Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-04,00:00:00.000,4,11128417,-795,0,1735948799,12778.968969609989,-3.3462928799999645,54330.55727664001 2025-01-04,00:00:03.000,4,11128459,-795,0,1735948802,12778.995914849998,-3.4097350500014727,54330.45945696001 2025-01-04,00:00:04.000,4,11128435,-795,0,1735948803,12779.13064104999,458.414016900002,54330.71099328 2025-01-04,00:00:05.000,4,11128443,-795,0,1735948804,12779.21821308,-3.4520298299976275,54330.683044800004 2025-01-04,00:00:06.000,4,11128387,-795,0,1735948805,12779.19800415,-3.4026859200021136,54330.73195464 2025-01-04,00:00:07.000,4,11128390,-795,0,1735948806,12779.23168569999,-3.423833310000191,54330.40356 2025-01-04,00:00:08.000,4,11128410,-795,0,1735948807,12779.245158319995,-3.4449806999982684,54330.56426376 2025-01-04,00:00:09.000,4,11128426,-795,0,1735948808,12779.29231248999,-3.4590789599969867,54330.66907056 2025-01-04,00:00:10.000,4,11128426,-795,0,1735948809,12779.35967559,-3.48022635000234,54330.71099328 2025-01-04,00:00:11.000,4,11128455,-795,0,1735948810,12779.31252141999,-3.487275480001699,54330.57823800001 2025-01-04,00:00:12.000,4,11128407,-795,0,1735948811,12779.44051131,-3.4520298299976275,54330.752916000005 2025-01-04,00:00:13.000,4,11128418,-795,0,1735948812,12779.44051131,-3.43088243999955,54330.7878516 2025-01-04,00:00:14.000,4,11128430,-795,0,1735948813,12779.386620829995,458.37877124999795,54330.64112208 2025-01-04,00:00:15.000,4,11128401,-795,0,1735948814,12779.45398392999,-3.416784180000832,54330.752916000005 2025-01-04,00:00:16.000,4,11128484,-795,0,1735948815,12779.447247619995,-3.3956367899954785,54330.822787200006 2025-01-04,00:00:17.000,4,11128373,-795,0,1735948816,12779.37314820999,-3.3462928799999645,54330.6131736 2025-01-04,00:00:18.000,4,11128428,-795,0,1735948817,12779.48092917,-3.3392437500006054,54330.89964552 2025-01-04,00:00:19.000,4,11128432,-795,0,1735948818,12779.46072024,-3.318096359995252,54330.822787200006 2025-01-04,00:00:20.000,4,11128422,-795,0,1735948819,12779.487665479995,458.49155733000225,54330.871697040006 2025-01-04,00:00:21.000,4,11128447,-795,0,1735948820,12779.43377499999,458.44221341999946,54330.585225120005 2025-01-04,00:00:22.000,4,11128441,-795,0,1735948821,12779.45398392999,-3.3392437500006054,54330.88567128 2025-01-04,00:00:23.000,4,11128401,-795,0,1735948822,12779.53481964999,458.4492625499988,54330.93458112 2025-01-04,00:00:24.000,4,11128367,-795,0,1735948823,12779.608919059996,-3.416784180000832,54330.98349096001 2025-01-04,00:00:25.000,4,11128388,-795,0,1735948824,12779.642600610001,-3.416784180000832,54331.06034928001 2025-01-04,00:00:26.000,4,11128430,-795,0,1735948825,12779.676282159991,458.3717221199986,54331.06034928001 2025-01-04,00:00:27.000,4,11128394,-795,0,1735948826,12779.635864299991,-3.4449806999982684,54330.920606880005 2025-01-04,00:00:28.000,4,11128454,-795,0,1735948827,12779.676282159991,-3.473177219995705,54330.97650384 2025-01-04,00:00:29.000,4,11128389,-795,0,1735948828,12779.743645260001,-3.529570259997854,54331.158168960006 2025-01-04,00:00:30.000,4,11128420,-795,0,1735948829,12779.763854190001,-3.536619389997213,54331.1721432 2025-01-04,00:00:31.000,4,11128370,-795,0,1735948830,12779.790799429997,-3.628258079996158,54331.04637504 2025-01-04,00:00:32.000,4,11128481,-795,0,1735948831,12779.817744669992,-3.628258079996158,54331.07432352 2025-01-04,00:00:33.000,4,11128473,-795,0,1735948832,12779.844689910002,-3.691700249997666,54331.039387920006 2025-01-04,00:00:34.000,4,11128442,-795,0,1735948833,12779.952470869997,-3.741044160000456,54331.0673364 2025-01-04,00:00:35.000,4,11128408,-795,0,1735948834,12779.972679799997,-3.797437199995329,54331.186117440004 2025-01-04,00:00:36.000,4,11128400,-795,0,1735948835,12780.033306589998,-3.79038806999597,54331.24900152001 2025-01-04,00:00:37.000,4,11128420,-795,0,1735948836,12780.060251829993,457.95582345,54331.27695000001 2025-01-04,00:00:38.000,4,11128447,-795,0,1735948837,12780.114142309998,919.7231823600014,54331.137207600004 2025-01-04,00:00:39.000,4,11128401,-795,0,1735948838,12780.201714339993,-3.896125020000909,54331.29791136001 2025-01-04,00:00:40.000,4,11128402,-795,0,1735948839,12780.228659579989,-3.8749776299955556,54331.33284696 2025-01-04,00:00:41.000,4,11128447,-795,0,1735948840,12780.262341129994,-3.952518059995782,54331.353808320004 2025-01-04,00:00:42.000,4,11128466,-795,0,1735948841,12780.282550059994,-3.9666163200017763,54331.28393712 2025-01-04,00:00:43.000,4,11128428,-795,0,1735948842,12780.34991315999,-3.938419799997064,54331.304898480004 2025-01-04,00:00:44.000,4,11128483,-795,0,1735948843,12780.383594709994,-3.9736654500011355,54331.43066664 2025-01-04,00:00:45.000,4,11128434,-795,0,1735948844,12780.444221499994,-3.9877637099998537,54331.472589360004 2025-01-04,00:00:46.000,4,11128438,-795,0,1735948845,12780.49811198,-4.008911099997931,54331.47957648 2025-01-04,00:00:47.000,4,11128393,-795,0,1735948846,12780.55200245999,-4.01596022999729,54331.451628 2025-01-04,00:00:48.000,4,11128396,-795,0,1735948847,12780.51832091,-4.037107619995368,54331.29791136001 2025-01-04,00:00:49.000,4,11128400,-795,0,1735948848,12780.51832091,-4.0794023999987985,54331.33284696 2025-01-04,00:00:50.000,4,11128407,-795,0,1735948849,12780.61262924999,457.72320215999935,54331.451628 2025-01-04,00:00:51.000,4,11128463,-795,0,1735948850,12780.605892939995,-4.051205880001362,54331.34682120001 2025-01-04,00:00:52.000,4,11128399,-795,0,1735948851,12780.727146519996,-4.058255010000721,54331.626306 2025-01-04,00:00:53.000,4,11128440,-795,0,1735948852,12780.76082807,-4.058255010000721,54331.52848632 2025-01-04,00:00:54.000,4,11128424,-795,0,1735948853,12780.814718549991,-4.072353269999439,54331.47957648 2025-01-04,00:00:55.000,4,11128352,-795,0,1735948854,12780.861872720001,-4.0794023999987985,54331.61931888 2025-01-04,00:00:56.000,4,11128457,-795,0,1735948855,12780.915763199991,-4.058255010000721,54331.64726736 2025-01-04,00:00:57.000,4,11128431,-795,0,1735948856,12780.929235819996,-4.058255010000721,54331.61233176001 2025-01-04,00:00:58.000,4,11128435,-795,0,1735948857,12780.882081650001,-4.051205880001362,54331.47957648 2025-01-04,00:00:59.000,4,11128463,-795,0,1735948858,12780.902290580001,-4.086451529998158,54331.54944768 2025-01-04,00:01:00.000,4,11128436,-795,0,1735948859,12781.003335230002,-4.093500659997517,54331.74508704 2025-01-04,00:01:01.000,4,11128443,-795,0,1735948860,12781.016807849992,-4.100549789996876,54331.759061280005 2025-01-04,00:01:02.000,4,11128421,-795,0,1735948861,12781.016807849992,-4.135795440000948,54331.74508704 2025-01-04,00:01:03.000,4,11128384,-795,0,1735948862,12780.996598919992,-4.163991959998384,54331.59835752 2025-01-04,00:01:04.000,4,11128363,-795,0,1735948863,12781.043753090002,-4.149893699999666,54331.57739616 2025-01-04,00:01:05.000,4,11128439,-795,0,1735948864,12781.043753090002,-4.1851393499964615,54331.80098400001 2025-01-04,00:01:06.000,4,11128446,-795,0,1735948865,12781.070698329997,-4.227434129999892,54331.86386808 2025-01-04,00:01:07.000,4,11128412,-795,0,1735948866,12780.942708440001,-4.269728909996047,54331.64726736 2025-01-04,00:01:08.000,4,11128419,-795,0,1735948867,12781.043753090002,-4.24858151999797,54331.81495824 2025-01-04,00:01:09.000,4,11128449,-795,0,1735948868,12781.124588810002,-4.269728909996047,54332.0105976 2025-01-04,00:01:10.000,4,11128382,-795,0,1735948869,12781.158270359992,-4.269728909996047,54332.0105976 2025-01-04,00:01:11.000,4,11128387,-795,0,1735948870,12781.165006670002,-4.269728909996047,54331.96168776 2025-01-04,00:01:12.000,4,11128417,-795,0,1735948871,12781.090907259997,-4.304974560000119,54331.9407264 2025-01-04,00:01:13.000,4,11128403,-795,0,1735948872,12781.090907259997,-4.304974560000119,54331.91277792 2025-01-04,00:01:14.000,4,11128423,-795,0,1735948873,12781.084170950002,-4.3402202099969145,54331.91976504001 2025-01-04,00:01:15.000,4,11128446,-795,0,1735948874,12780.996598919992,-4.312023689999478,54331.926752160005 2025-01-04,00:01:16.000,4,11128441,-795,0,1735948875,12781.144797740002,-4.29792543000076,54332.17130136 2025-01-04,00:01:17.000,4,11128424,-795,0,1735948876,12781.165006670002,-4.29792543000076,54332.20623696001 2025-01-04,00:01:18.000,4,11128403,-795,0,1735948877,12781.097643569992,-4.283827170002041,54332.2202112 2025-01-04,00:01:19.000,4,11128391,-795,0,1735948878,12781.117852499992,-4.304974560000119,54332.03155896 2025-01-04,00:01:20.000,4,11128389,-795,0,1735948879,12781.104379880002,-4.3402202099969145,54331.996623360006 2025-01-04,00:01:21.000,4,11128407,-795,0,1735948880,12781.138061429992,457.44123696000315,54332.17130136 2025-01-04,00:01:22.000,4,11128463,-795,0,1735948881,12780.976389989992,-4.326121949998196,54332.13636576001 2025-01-04,00:01:23.000,4,11128430,-795,0,1735948882,12781.030280469997,-4.389564119999704,54331.94771352001 2025-01-04,00:01:24.000,4,11128391,-795,0,1735948883,12781.037016779992,-4.4248097699965,54332.05950744 2025-01-04,00:01:25.000,4,11128442,-795,0,1735948884,12781.084170950002,-4.361367600002268,54332.24117256 2025-01-04,00:01:26.000,4,11128422,-715,0,1735948885,12781.124588810002,-4.368416730001627,54332.32501800001 2025-01-04,00:01:27.000,4,11128378,-795,0,1735948886,12781.117852499992,-4.3966132499990636,54332.28309528001 2025-01-04,00:01:28.000,4,11128432,-795,0,1735948887,12781.057225709992,-4.417760639997141,54332.15732712001 2025-01-04,00:01:29.000,4,11128491,-795,0,1735948888,12781.057225709992,-4.3966132499990636,54332.18527560001 2025-01-04,00:01:30.000,4,11128392,-795,0,1735948889,12781.037016779992,-4.438908029995218,54332.07348168 2025-01-04,00:01:31.000,4,11128431,-795,0,1735948890,12781.037016779992,-4.389564119999704,54332.22719832 2025-01-04,00:01:32.000,4,11128417,-795,0,1735948891,12781.030280469997,-4.389564119999704,54332.27610816 2025-01-04,00:01:33.000,4,11128396,-795,0,1735948892,12781.003335230002,-4.382514990000345,54332.19924984 2025-01-04,00:01:34.000,4,11128404,-795,0,1735948893,12780.989862609997,-4.403662379998423,54332.15034 2025-01-04,00:01:35.000,4,11128406,-795,0,1735948894,12781.050489399997,-4.3966132499990636,54332.26912104 2025-01-04,00:01:36.000,4,11128384,-795,0,1735948895,12780.983126300001,-4.431858899995859,54332.28309528001 2025-01-04,00:01:37.000,4,11128349,-795,0,1735948896,12780.976389989992,457.3495982700042,54332.22719832 2025-01-04,00:01:38.000,4,11128412,-795,0,1735948897,12780.888817959996,457.35664740000357,54332.164314240006 2025-01-04,00:01:39.000,4,11128420,-795,0,1735948898,12780.875345339991,-4.438908029995218,54332.20623696001 2025-01-04,00:01:40.000,4,11128374,-795,0,1735948899,12780.949444749996,457.3636965300029,54332.41585056 2025-01-04,00:01:41.000,4,11128423,-795,0,1735948900,12780.989862609997,-4.488251939998008,54332.41585056 2025-01-04,00:01:42.000,4,11128457,-795,0,1735948901,12780.929235819996,-4.481202809998649,54332.332005120006 2025-01-04,00:01:43.000,4,11128373,-795,0,1735948902,12780.895554269991,-4.530546720001439,54332.26912104 2025-01-04,00:01:44.000,4,11128375,-795,0,1735948903,12780.915763199991,457.21566480000183,54332.34597936 2025-01-04,00:01:45.000,4,11128464,-795,0,1735948904,12780.895554269991,-4.579890629996953,54332.38790208 2025-01-04,00:01:46.000,4,11128384,-795,0,1735948905,12780.868609029996,-4.586939759996312,54332.32501800001 2025-01-04,00:01:47.000,4,11128378,-795,0,1735948906,12780.84166379,-4.622185410000384,54332.24117256 2025-01-04,00:01:48.000,4,11128410,-795,0,1735948907,12780.82145486,-4.65038192999782,54332.311043760004 2025-01-04,00:01:49.000,4,11128429,-795,0,1735948908,12780.909026889996,-4.636283669999102,54332.4647604 2025-01-04,00:01:50.000,4,11128445,-795,0,1735948909,12780.902290580001,-4.6574310599971795,54332.597515680005 2025-01-04,00:01:51.000,4,11128391,-795,0,1735948910,12780.868609029996,-4.664480189996539,54332.51367024 2025-01-04,00:01:52.000,4,11128442,-795,0,1735948911,12780.82145486,-4.671529319995898,54332.51367024 2025-01-04,00:01:53.000,4,11128444,-795,0,1735948912,12780.774300689991,-4.713824099999329,54332.38790208 2025-01-04,00:01:54.000,4,11128392,-795,0,1735948913,12780.74061914,-4.713824099999329,54332.31803088 2025-01-04,00:01:55.000,4,11128425,-795,0,1735948914,12780.75409175999,-4.69972584000061,54332.52065736001 2025-01-04,00:01:56.000,4,11128452,-795,0,1735948915,12780.75409175999,-4.734971489997406,54332.58354144 2025-01-04,00:01:57.000,4,11128420,-795,0,1735948916,12780.706937589996,457.1240261100029,54332.52065736001 2025-01-04,00:01:58.000,4,11128387,-795,0,1735948917,12780.666519729995,-4.720873229998688,54332.6045028 2025-01-04,00:01:59.000,4,11128381,-795,0,1735948918,12780.646310799995,-4.685627580001892,54332.41585056 2025-01-04,00:02:00.000,4,11128339,-795,0,1735948919,12780.63957449,-4.678578449995257,54332.43681192 2025-01-04,00:02:01.000,4,11128439,-795,0,1735948920,12780.63283817999,-4.756118879995483,54332.478734640004 2025-01-04,00:02:02.000,4,11128403,-795,0,1735948921,12780.565475079995,-4.742020619996765,54332.45777328 2025-01-04,00:02:03.000,4,11128472,-795,0,1735948922,12780.565475079995,-4.7067749699999695,54332.42283768001 2025-01-04,00:02:04.000,4,11128434,-795,0,1735948923,12780.545266149995,-4.734971489997406,54332.380914960006 2025-01-04,00:02:05.000,4,11128409,-795,0,1735948924,12780.585684009995,-4.777266270000837,54332.52065736001 2025-01-04,00:02:06.000,4,11128417,-795,0,1735948925,12780.53852984,-4.805462789998273,54332.499696000006 2025-01-04,00:02:07.000,4,11128397,-795,0,1735948926,12780.5789477,457.0253382900046,54332.43681192 2025-01-04,00:02:08.000,4,11128375,-795,0,1735948927,12780.504848289995,-4.819561049996992,54332.29706952 2025-01-04,00:02:09.000,4,11128354,-795,0,1735948928,12780.47790305,-4.840708440002345,54332.311043760004 2025-01-04,00:02:10.000,4,11128424,-795,0,1735948929,12780.545266149995,-4.875954089999141,54332.40187632001 2025-01-04,00:02:11.000,4,11128451,-795,0,1735948930,12780.565475079995,-4.875954089999141,54332.45777328 2025-01-04,00:02:12.000,4,11128438,-795,0,1735948931,12780.545266149995,-4.904150609996577,54332.429824800005 2025-01-04,00:02:13.000,4,11128377,-795,0,1735948932,12780.565475079995,-4.9182488699952955,54332.41585056 2025-01-04,00:02:14.000,4,11128375,-795,0,1735948933,12780.51832091,456.86320830000477,54332.311043760004 2025-01-04,00:02:15.000,4,11128392,-795,0,1735948934,12780.49137566999,-4.946445390000008,54332.20623696001 2025-01-04,00:02:16.000,4,11128425,-795,0,1735948935,12780.565475079995,-4.9675927799980855,54332.30405664001 2025-01-04,00:02:17.000,4,11128420,-795,0,1735948936,12780.565475079995,-4.946445390000008,54332.29706952 2025-01-04,00:02:18.000,4,11128407,-795,0,1735948937,12780.5789477,456.82091352000134,54332.192262720004 2025-01-04,00:02:19.000,4,11128372,-795,0,1735948938,12780.53852984,-4.974641909997445,54332.17828848 2025-01-04,00:02:20.000,4,11128418,-795,0,1735948939,12780.666519729995,-4.9675927799980855,54332.33899224 2025-01-04,00:02:21.000,4,11128427,-795,0,1735948940,12780.63957449,456.83501178000006,54332.31803088 2025-01-04,00:02:22.000,4,11128409,-795,0,1735948941,12780.626101869995,-4.981691039996804,54332.192262720004 2025-01-04,00:02:23.000,4,11128365,-795,0,1735948942,12780.55200245999,-4.974641909997445,54331.93373928 2025-01-04,00:02:24.000,4,11128357,-795,0,1735948943,12780.57221138999,-5.002838430002157,54331.7660484 2025-01-04,00:02:25.000,4,11128414,-795,0,1735948944,12780.63283817999,-4.946445390000008,54332.024571840004 2025-01-04,00:02:26.000,4,11128388,-795,0,1735948945,12780.61936556,-4.9182488699952955,54331.9407264 2025-01-04,00:02:27.000,4,11128450,-795,0,1735948946,12780.65978342,-4.897101479997218,54331.81495824 2025-01-04,00:02:28.000,4,11128417,-795,0,1735948947,12780.72041021,-4.925298000001931,54331.96867488001 2025-01-04,00:02:29.000,4,11128423,-795,0,1735948948,12780.807982239996,-4.925298000001931,54332.12239152 2025-01-04,00:02:30.000,4,11128413,-795,0,1735948949,12780.76082807,-4.9182488699952955,54332.164314240006 2025-01-04,00:02:31.000,4,11128417,-795,0,1735948950,12780.794509619991,-4.904150609996577,54332.01758472001 2025-01-04,00:02:32.000,4,11128408,-795,0,1735948951,12780.74061914,-4.875954089999141,54332.06649456001 2025-01-04,00:02:33.000,4,11128422,-795,0,1735948952,12780.727146519996,-4.93234713000129,54332.03854608001 2025-01-04,00:02:34.000,4,11128458,-795,0,1735948953,12780.72041021,-4.925298000001931,54331.98264912 2025-01-04,00:02:35.000,4,11128407,-795,0,1735948954,12780.787773309996,1380.4261226399976,54332.10143016 2025-01-04,00:02:36.000,4,11128476,-795,0,1735948955,12780.828191169996,-4.93234713000129,54332.15034 2025-01-04,00:02:37.000,4,11128358,-795,0,1735948956,12780.80124593,-5.002838430002157,54332.15034 2025-01-04,00:02:38.000,4,11128398,-795,0,1735948957,12780.76082807,-4.995789299995522,54332.05252032 2025-01-04,00:02:39.000,4,11128305,-795,0,1735948958,12780.834927479991,-5.038084079998953,54332.05252032 2025-01-04,00:02:40.000,4,11128371,-795,0,1735948959,12780.828191169996,-5.066280599996389,54332.12937864 2025-01-04,00:02:41.000,4,11128419,-795,0,1735948960,12780.84166379,-5.080378859995108,54332.08745592001 2025-01-04,00:02:42.000,4,11128358,-795,0,1735948961,12780.84166379,-5.080378859995108,54331.98264912 2025-01-04,00:02:43.000,4,11128397,-795,0,1735948962,12780.781037,-5.136771899997257,54331.73111280001 2025-01-04,00:02:44.000,4,11128398,-795,0,1735948963,12780.895554269991,-5.164968420001969,54331.95470064 2025-01-04,00:02:45.000,4,11128384,-795,0,1735948964,12781.010071539997,-5.186115810000047,54332.07348168 2025-01-04,00:02:46.000,4,11128439,-795,0,1735948965,12780.989862609997,-5.200214069998765,54331.996623360006 2025-01-04,00:02:47.000,4,11128405,-795,0,1735948966,12781.016807849992,-5.256607110000914,54332.01758472001 2025-01-04,00:02:48.000,4,11128410,-795,0,1735948967,12780.989862609997,-5.298901889997069,54331.856880960004 2025-01-04,00:02:49.000,4,11128355,-795,0,1735948968,12781.057225709992,-5.305951019996428,54331.828932480006 2025-01-04,00:02:50.000,4,11128429,-795,0,1735948969,12781.158270359992,-5.313000149995787,54331.91277792 2025-01-04,00:02:51.000,4,11128461,-795,0,1735948970,12781.205424530002,-5.305951019996428,54331.89880368001 2025-01-04,00:02:52.000,4,11128380,-795,0,1735948971,12781.259315009993,456.48960441000236,54331.96867488001 2025-01-04,00:02:53.000,4,11128405,-795,0,1735948972,12781.292996559998,-5.33414754000114,54331.877842320006 2025-01-04,00:02:54.000,4,11128367,-795,0,1735948973,12781.367095969988,-5.355294929999218,54331.81495824 2025-01-04,00:02:55.000,4,11128347,-795,0,1735948974,12781.468140619989,-5.3411966700005,54331.87085520001 2025-01-04,00:02:56.000,4,11128357,-795,0,1735948975,12781.522031099994,-5.355294929999218,54331.828932480006 2025-01-04,00:02:57.000,4,11128418,-795,0,1735948976,12781.528767409989,-5.369393189997936,54331.9057908 2025-01-04,00:02:58.000,4,11128420,-795,0,1735948977,12781.61633944,456.3979657200034,54331.84290672 2025-01-04,00:02:59.000,4,11128417,-795,0,1735948978,12781.562448959994,456.3838674600047,54331.75207416001 2025-01-04,00:03:00.000,4,11128412,-795,0,1735948979,12781.623075749994,-5.453982749997522,54331.828932480006 2025-01-04,00:03:01.000,4,11128414,-795,0,1735948980,12781.744329329995,-5.453982749997522,54331.89880368001 2025-01-04,00:03:02.000,4,11128409,-795,0,1735948981,12781.75780195,-5.46808100999624,54331.84290672 2025-01-04,00:03:03.000,4,11128340,-795,0,1735948982,12781.77127456999,-5.461031879996881,54331.828932480006 2025-01-04,00:03:04.000,4,11128389,-795,0,1735948983,12781.825165049995,-5.475130139995599,54331.877842320006 2025-01-04,00:03:05.000,4,11128364,-795,0,1735948984,12781.804956119995,-5.510375789999671,54331.89880368001 2025-01-04,00:03:06.000,4,11128392,-795,0,1735948985,12781.89252814999,-5.573817960001179,54331.89181656 2025-01-04,00:03:07.000,4,11128417,-795,0,1735948986,12781.81842874,-5.573817960001179,54331.710151440006 2025-01-04,00:03:08.000,4,11128373,-795,0,1735948987,12781.93968232,-5.630210999996052,54331.89880368001 2025-01-04,00:03:09.000,4,11128420,-795,0,1735948988,12782.02051804,-5.6513583900014055,54332.03155896 2025-01-04,00:03:10.000,4,11128364,-795,0,1735948989,12782.054199589991,-5.658407520000765,54332.06649456001 2025-01-04,00:03:11.000,4,11128346,-795,0,1735948990,12782.128298999996,-5.69365316999756,54331.98264912 2025-01-04,00:03:12.000,4,11128378,-795,0,1735948991,12782.148507929996,-5.721849690002273,54331.88482944 2025-01-04,00:03:13.000,4,11128350,-795,0,1735948992,12782.141771620001,456.0384600899997,54331.88482944 2025-01-04,00:03:14.000,4,11128424,-795,0,1735948993,12782.168716859996,455.9891161800042,54331.856880960004 2025-01-04,00:03:15.000,4,11128420,-795,0,1735948994,12782.283234130002,455.99616531000356,54332.00361048 2025-01-04,00:03:16.000,4,11128417,-795,0,1735948995,12782.384278780002,-5.855783159997372,54332.10143016 2025-01-04,00:03:17.000,4,11128390,-795,0,1735948996,12782.384278780002,-5.87693054999545,54332.024571840004 2025-01-04,00:03:18.000,4,11128376,-795,0,1735948997,12782.465114500003,455.9609196599995,54331.98264912 2025-01-04,00:03:19.000,4,11128392,-795,0,1735948998,12782.539213909993,-5.891028810001444,54332.05252032 2025-01-04,00:03:20.000,4,11128401,-795,0,1735948999,12782.613313319998,-5.947421849996317,54332.0105976 2025-01-04,00:03:21.000,4,11128451,-795,0,1735949000,12782.646994869989,-5.989716629999748,54332.03854608001 2025-01-04,00:03:22.000,4,11128397,-795,0,1735949001,12782.640258559994,-5.947421849996317,54331.91277792 2025-01-04,00:03:23.000,4,11128372,-795,0,1735949002,12782.694149039999,-5.947421849996317,54331.91277792 2025-01-04,00:03:24.000,4,11128393,-795,0,1735949003,12782.707621659989,-5.989716629999748,54331.81495824 2025-01-04,00:03:25.000,4,11128404,-795,0,1735949004,12782.754775829999,-6.053158800001256,54331.8359196 2025-01-04,00:03:26.000,4,11128385,-795,0,1735949005,12782.95686513,455.7001018500014,54332.12937864 2025-01-04,00:03:27.000,4,11128339,-795,0,1735949006,12783.01749192,-6.10250270999677,54332.03854608001 2025-01-04,00:03:28.000,4,11128399,-795,0,1735949007,12783.03096453999,-6.15184661999956,54331.89181656 2025-01-04,00:03:29.000,4,11128354,-795,0,1735949008,12783.13200918999,-6.20119053000235,54331.975662000004 2025-01-04,00:03:30.000,4,11128362,-795,0,1735949009,12783.21958122,-6.257583569997223,54332.05950744 2025-01-04,00:03:31.000,4,11128381,-795,0,1735949010,12783.286944319996,-6.264632699996582,54332.11540440001 2025-01-04,00:03:32.000,4,11128355,-795,0,1735949011,12783.394725279992,455.4886279499988,54332.15034 2025-01-04,00:03:33.000,4,11128386,-795,0,1735949012,12783.495769929992,-6.363320520002162,54332.19924984 2025-01-04,00:03:34.000,4,11128383,-795,0,1735949013,12783.489033619997,-6.405615299998317,54332.10841728 2025-01-04,00:03:35.000,4,11128367,-795,0,1735949014,12783.650705059998,-6.419713559997035,54332.22719832 2025-01-04,00:03:36.000,4,11128395,-795,0,1735949015,12783.718068159993,917.1009059999997,54332.19924984 2025-01-04,00:03:37.000,4,11128380,-795,0,1735949016,12783.792167569998,-6.4338118199957535,54332.17828848 2025-01-04,00:03:38.000,4,11128373,-795,0,1735949017,12783.947102699989,455.3476453500043,54332.10841728 2025-01-04,00:03:39.000,4,11128413,-795,0,1735949018,12784.041411039994,-6.476106599999184,54332.00361048 2025-01-04,00:03:40.000,4,11128382,-795,0,1735949019,12784.304127129995,-6.56069615999877,54332.2202112 2025-01-04,00:03:41.000,4,11128347,-795,0,1735949020,12784.432117019991,-6.638236589998996,54332.2900824 2025-01-04,00:03:42.000,4,11128378,-795,0,1735949021,12784.499480120001,-6.722826149998582,54332.23418544001 2025-01-04,00:03:43.000,4,11128314,-795,0,1735949022,12784.533161669991,455.0233853700047,54332.19924984 2025-01-04,00:03:44.000,4,11128428,-795,0,1735949023,12784.533161669991,454.9881397200006,54332.13636576001 2025-01-04,00:03:45.000,4,11128369,-795,0,1735949024,12784.640942630002,455.00223797999934,54332.15034 2025-01-04,00:03:46.000,4,11128378,-795,0,1735949025,12784.789141449997,454.98109059000126,54332.262133920005 2025-01-04,00:03:47.000,4,11128417,-795,0,1735949026,12784.829559309997,-6.779219190000731,54332.2900824 2025-01-04,00:03:48.000,4,11128399,-795,0,1735949027,12784.903658720003,-6.828563099996245,54332.27610816 2025-01-04,00:03:49.000,4,11128386,-795,0,1735949028,12785.018175989993,-6.835612229995604,54332.25514680001 2025-01-04,00:03:50.000,4,11128349,-795,0,1735949029,12785.058593849993,-6.863808750000317,54332.34597936 2025-01-04,00:03:51.000,4,11128320,-795,0,1735949030,12785.105748019989,916.663859940003,54332.192262720004 2025-01-04,00:03:52.000,4,11128340,-795,0,1735949031,12785.193320049999,454.81896060000145,54332.24117256 2025-01-04,00:03:53.000,4,11128407,-795,0,1735949032,12785.200056359994,-6.983643959996698,54332.15732712001 2025-01-04,00:03:54.000,4,11128395,-795,0,1735949033,12785.220265289994,-6.941349180000543,54332.15034 2025-01-04,00:03:55.000,4,11128397,-795,0,1735949034,12785.361727799995,-6.863808750000317,54332.192262720004 2025-01-04,00:03:56.000,4,11128434,-795,0,1735949035,12785.53013554999,-6.835612229995604,54332.359953600004 2025-01-04,00:03:57.000,4,11128362,-795,0,1735949036,12785.664861749996,-6.8003665799988084,54332.30405664001 2025-01-04,00:03:58.000,4,11128370,-795,0,1735949037,12785.759170090001,-6.8003665799988084,54332.48572176 2025-01-04,00:03:59.000,4,11128339,-795,0,1735949038,12785.900632600002,454.9387958099978,54332.54161872001 2025-01-04,00:04:00.000,4,11128356,-795,0,1735949039,12786.021886180002,454.9246975499991,54332.52065736001 2025-01-04,00:04:01.000,4,11128388,-795,0,1735949040,12786.129667139998,-6.870857879999676,54332.56956720001 2025-01-04,00:04:02.000,4,11128409,-795,0,1735949041,12786.210502859998,454.86830451000424,54332.5346316 2025-01-04,00:04:03.000,4,11128381,-795,0,1735949042,12786.284602269989,-6.955447439999261,54332.56258008 2025-01-04,00:04:04.000,4,11128394,-795,0,1735949043,12786.372174299999,-6.976594829997339,54332.72328384 2025-01-04,00:04:05.000,4,11128381,-795,0,1735949044,12786.46648263999,-6.997742219995416,54332.7442452 2025-01-04,00:04:06.000,4,11128357,-795,0,1735949045,12786.641626699995,-6.9624965699986205,54332.883987600006 2025-01-04,00:04:07.000,4,11128316,-795,0,1735949046,12786.682044559995,-6.9624965699986205,54332.883987600006 2025-01-04,00:04:08.000,4,11128400,-795,0,1735949047,12786.75614397,-6.976594829997339,54332.89097472 2025-01-04,00:04:09.000,4,11128409,-795,0,1735949048,12786.76961658999,-7.025938740000129,54332.814116400004 2025-01-04,00:04:10.000,4,11128369,-795,0,1735949049,12786.938024340001,454.7061745200044,54332.82110352 2025-01-04,00:04:11.000,4,11128408,-795,0,1735949050,12787.032332679992,-7.061184389996924,54332.99578152001 2025-01-04,00:04:12.000,4,11128374,-795,0,1735949051,12787.133377329992,-7.082331780002278,54333.08661408 2025-01-04,00:04:13.000,4,11128390,-795,0,1735949052,12787.173795189992,-7.068233519996284,54333.00975576 2025-01-04,00:04:14.000,4,11128400,-795,0,1735949053,12787.281576150002,454.68502712999907,54333.02373000001 2025-01-04,00:04:15.000,4,11128310,-795,0,1735949054,12787.396093419993,-7.082331780002278,54333.13552392 2025-01-04,00:04:16.000,4,11128375,-795,0,1735949055,12787.456720209993,-7.124626559998433,54333.12154968001 2025-01-04,00:04:17.000,4,11128388,-795,0,1735949056,12787.497138069994,-7.1175774299990735,54333.13552392 2025-01-04,00:04:18.000,4,11128426,-795,0,1735949057,12787.564501169989,-7.159872209995228,54333.030717120004 2025-01-04,00:04:19.000,4,11128333,-795,0,1735949058,12787.652073199999,-7.124626559998433,54333.01674288 2025-01-04,00:04:20.000,4,11128359,-795,0,1735949059,12787.652073199999,-7.14577394999651,54332.932897440005 2025-01-04,00:04:21.000,4,11128390,-795,0,1735949060,12787.90805297999,-7.14577394999651,54333.33116328001 2025-01-04,00:04:22.000,4,11128384,-795,0,1735949061,12787.91478929,-7.14577394999651,54333.28225344 2025-01-04,00:04:23.000,4,11128314,-795,0,1735949062,12787.99562501,-7.152823079995869,54333.24731784 2025-01-04,00:04:24.000,4,11128264,-795,0,1735949063,12788.103405969996,-7.14577394999651,54333.3032148 2025-01-04,00:04:25.000,4,11128374,-795,0,1735949064,12788.123614899996,-7.138724819997151,54333.366098880004 2025-01-04,00:04:26.000,4,11128400,-795,0,1735949065,12788.197714310001,-7.209216119998018,54333.12154968001 2025-01-04,00:04:27.000,4,11128398,-795,0,1735949066,12788.231395859992,454.57224105000205,54333.198408000004 2025-01-04,00:04:28.000,4,11128353,-795,0,1735949067,12788.352649439992,-7.1951178599993,54333.47789280001 2025-01-04,00:04:29.000,4,11128404,-795,0,1735949068,12788.487375639997,-7.202166989998659,54333.722442000006 2025-01-04,00:04:30.000,4,11128371,-795,0,1735949069,12788.568211359998,-7.173970470001223,54333.7573776 2025-01-04,00:04:31.000,4,11128314,-795,0,1735949070,12788.622101839988,-7.181019600000582,54333.71545488001 2025-01-04,00:04:32.000,4,11128333,-795,0,1735949071,12788.649047079998,-7.166921340001863,54333.65955792 2025-01-04,00:04:33.000,4,11128349,-795,0,1735949072,12788.702937559989,-7.1951178599993,54333.701480640004 2025-01-04,00:04:34.000,4,11128388,-795,0,1735949073,12788.82419113999,-7.251510900001449,54333.722442000006 2025-01-04,00:04:35.000,4,11128375,-795,0,1735949074,12788.9319721,-7.251510900001449,54333.869171520004 2025-01-04,00:04:36.000,4,11128378,-795,0,1735949075,12789.039753059995,-7.258560030000808,54334.05083664001 2025-01-04,00:04:37.000,4,11128374,-795,0,1735949076,12789.11385247,-7.300854809996963,54334.00192680001 2025-01-04,00:04:38.000,4,11128378,-795,0,1735949077,12789.14753401999,-7.343149590000394,54334.02987528001 2025-01-04,00:04:39.000,4,11128302,-795,0,1735949078,12789.20816080999,-7.307903939996322,54334.16961768001 2025-01-04,00:04:40.000,4,11128326,-795,0,1735949079,12789.288996529991,-7.307903939996322,54334.11372072 2025-01-04,00:04:41.000,4,11128334,-795,0,1735949080,12789.349623319991,-7.357247849999112,54334.18359192 2025-01-04,00:04:42.000,4,11128376,-795,0,1735949081,12789.484349519997,-7.392493499995908,54334.13468208 2025-01-04,00:04:43.000,4,11128387,-795,0,1735949082,12789.484349519997,-7.427739149999979,54334.19756616001 2025-01-04,00:04:44.000,4,11128363,-795,0,1735949083,12789.585394169997,-7.455935669997416,54334.2115404 2025-01-04,00:04:45.000,4,11128384,-795,0,1735949084,12789.652757269992,-7.4841321900021285,54334.48403808001 2025-01-04,00:04:46.000,4,11128386,-795,0,1735949085,12789.706647749998,-7.512328709999565,54334.491025200005 2025-01-04,00:04:47.000,4,11128314,-795,0,1735949086,12789.760538230003,454.21273541999835,54334.49801232 2025-01-04,00:04:48.000,4,11128364,-795,0,1735949087,12789.787483469998,-7.60396739999851,54334.4560896 2025-01-04,00:04:49.000,4,11128295,-795,0,1735949088,12789.854846569993,-7.60396739999851,54334.393205520006 2025-01-04,00:04:50.000,4,11128328,-795,0,1735949089,12789.955891219994,454.1210967299994,54334.595832 2025-01-04,00:04:51.000,4,11128388,-795,0,1735949090,12789.969363839999,-7.646262180001941,54334.393205520006 2025-01-04,00:04:52.000,4,11128403,-795,0,1735949091,12790.070408489999,-7.702655219996814,54334.63775472 2025-01-04,00:04:53.000,4,11128386,-795,0,1735949092,12790.11082635,-7.702655219996814,54334.679677440006 2025-01-04,00:04:54.000,4,11128347,-795,0,1735949093,12790.157980519994,454.0717528200039,54334.71461304 2025-01-04,00:04:55.000,4,11128350,-795,0,1735949094,12790.22534361999,-7.737900870000885,54334.777497120005 2025-01-04,00:04:56.000,4,11128323,-795,0,1735949095,12790.33312458,-7.751999129999604,54334.8054456 2025-01-04,00:04:57.000,4,11128381,-795,0,1735949096,12790.32638826999,-7.702655219996814,54334.86134256 2025-01-04,00:04:58.000,4,11128365,-795,0,1735949097,12790.339860889995,-7.709704349996173,54334.68666456 2025-01-04,00:04:59.000,4,11128341,-795,0,1735949098,12790.360069819995,-7.716753479995532,54334.79845848001 2025-01-04,00:05:00.000,4,11128362,-795,0,1735949099,12790.49479602,-7.773146519997681,54335.03602056001 2025-01-04,00:05:01.000,4,11128388,-795,0,1735949100,12790.55542281,-7.709704349996173,54335.063969040006 2025-01-04,00:05:02.000,4,11128373,-795,0,1735949101,12790.575631740001,-7.716753479995532,54335.043007680004 2025-01-04,00:05:03.000,4,11128318,-795,0,1735949102,12790.595840670001,-7.730851740001526,54335.00108496 2025-01-04,00:05:04.000,4,11128318,-795,0,1735949103,12790.609313289991,-7.737900870000885,54335.043007680004 2025-01-04,00:05:05.000,4,11128353,-795,0,1735949104,12790.663203769996,-7.737900870000885,54335.14781448 2025-01-04,00:05:06.000,4,11128355,-795,0,1735949105,12790.717094250002,-7.751999129999604,54335.12685312 2025-01-04,00:05:07.000,4,11128336,-795,0,1735949106,12790.656467460001,-7.766097389998322,54335.09191752 2025-01-04,00:05:08.000,4,11128307,-795,0,1735949107,12790.636258530001,-7.78019564999704,54335.05698192001 2025-01-04,00:05:09.000,4,11128400,-795,0,1735949108,12790.737303180002,-7.794293909995758,54335.30851824 2025-01-04,00:05:10.000,4,11128339,-795,0,1735949109,12790.737303180002,-7.787244779996399,54335.31550536 2025-01-04,00:05:11.000,4,11128327,-795,0,1735949110,12790.710357939992,-7.801343039995118,54335.28755688 2025-01-04,00:05:12.000,4,11128381,-795,0,1735949111,12790.744039489997,-7.794293909995758,54335.27358264001 2025-01-04,00:05:13.000,4,11128330,-795,0,1735949112,12790.717094250002,-7.822490430000471,54335.1897372 2025-01-04,00:05:14.000,4,11128327,-795,0,1735949113,12790.784457349997,-7.815441300001112,54335.26659552 2025-01-04,00:05:15.000,4,11128378,-795,0,1735949114,12790.797929970002,-7.822490430000471,54335.42729928 2025-01-04,00:05:16.000,4,11128416,-795,0,1735949115,12790.851820449992,-7.836588689999189,54335.45524776 2025-01-04,00:05:17.000,4,11128362,-795,0,1735949116,12790.831611519992,-7.815441300001112,54335.294544 2025-01-04,00:05:18.000,4,11128361,-795,0,1735949117,12790.838347830002,453.95191761000024,54335.44127352001 2025-01-04,00:05:19.000,4,11128305,-795,0,1735949118,12790.858556760002,453.9025737000047,54335.52511896 2025-01-04,00:05:20.000,4,11128312,-795,0,1735949119,12790.858556760002,-7.822490430000471,54335.45524776 2025-01-04,00:05:21.000,4,11128360,-795,0,1735949120,12790.824875209997,-7.8506869499979075,54335.5041576 2025-01-04,00:05:22.000,4,11128370,-795,0,1735949121,12790.730566869992,-7.871834339995985,54335.18275008001 2025-01-04,00:05:23.000,4,11128366,-795,0,1735949122,12790.831611519992,453.9025737000047,54335.5041576 2025-01-04,00:05:24.000,4,11128365,-795,0,1735949123,12790.919183550002,-7.864785209996626,54335.74171968 2025-01-04,00:05:25.000,4,11128377,-795,0,1735949124,12790.892238309993,-7.871834339995985,54335.67184848 2025-01-04,00:05:26.000,4,11128397,-795,0,1735949125,12790.898974620002,-7.871834339995985,54335.65787424001 2025-01-04,00:05:27.000,4,11128435,-795,0,1735949126,12790.777721040002,-7.878883469995344,54335.27358264001 2025-01-04,00:05:28.000,4,11128342,-795,0,1735949127,12790.858556760002,-7.921178249998775,54335.69280984 2025-01-04,00:05:29.000,4,11128361,-795,0,1735949128,12790.797929970002,-7.857736079997267,54335.70678408001 2025-01-04,00:05:30.000,4,11128311,-795,0,1735949129,12790.804666279997,-7.900030860000697,54335.49018336001 2025-01-04,00:05:31.000,4,11128381,-795,0,1735949130,12790.824875209997,-7.885932600001979,54335.68582272001 2025-01-04,00:05:32.000,4,11128380,-795,0,1735949131,12790.831611519992,-7.871834339995985,54335.70678408001 2025-01-04,00:05:33.000,4,11128362,-795,0,1735949132,12790.818138900002,-7.878883469995344,54335.734732560006 2025-01-04,00:05:34.000,4,11128330,-795,0,1735949133,12790.851820449992,-7.892981730001338,54335.72774544001 2025-01-04,00:05:35.000,4,11128319,-795,0,1735949134,12790.797929970002,-7.900030860000697,54335.72075832 2025-01-04,00:05:36.000,4,11128326,-795,0,1735949135,12790.811402589992,-7.907079990000057,54335.7487068 2025-01-04,00:05:37.000,4,11128383,-795,0,1735949136,12790.831611519992,-7.900030860000697,54335.76966816 2025-01-04,00:05:38.000,4,11128373,-795,0,1735949137,12790.838347830002,-7.907079990000057,54335.76966816 2025-01-04,00:05:39.000,4,11128365,-795,0,1735949138,12790.804666279997,453.8602789200013,54335.67184848 2025-01-04,00:05:40.000,4,11128368,-795,0,1735949139,12790.784457349997,-7.8506869499979075,54335.72774544001 2025-01-04,00:05:41.000,4,11128357,-795,0,1735949140,12790.838347830002,-7.857736079997267,54335.76268104 2025-01-04,00:05:42.000,4,11128342,-795,0,1735949141,12790.845084139997,-7.843637819998548,54335.79062952 2025-01-04,00:05:43.000,4,11128306,-795,0,1735949142,12790.838347830002,-7.808392170001753,54335.734732560006 2025-01-04,00:05:44.000,4,11128343,-795,0,1735949143,12790.878765690002,-7.857736079997267,54335.7487068 2025-01-04,00:05:45.000,4,11128300,-795,0,1735949144,12790.878765690002,454.0224089100011,54335.69979696 2025-01-04,00:05:46.000,4,11128357,-795,0,1735949145,12790.952865099993,-7.773146519997681,54335.79761664 2025-01-04,00:05:47.000,4,11128372,-795,0,1735949146,12790.912447239993,-7.7449500000002445,54335.79062952 2025-01-04,00:05:48.000,4,11128373,-795,0,1735949147,12790.831611519992,-7.709704349996173,54335.68582272001 2025-01-04,00:05:49.000,4,11128336,-795,0,1735949148,12790.878765690002,-7.660360440000659,54335.75569392001 2025-01-04,00:05:50.000,4,11128350,-795,0,1735949149,12790.925919859998,-7.60396739999851,54335.76268104 2025-01-04,00:05:51.000,4,11128361,-795,0,1735949150,12790.804666279997,-7.611016529997869,54335.77665528001 2025-01-04,00:05:52.000,4,11128344,-795,0,1735949151,12790.764248419997,-7.55462348999572,54335.69979696 2025-01-04,00:05:53.000,4,11128357,-795,0,1735949152,12790.676676390001,-7.60396739999851,54335.5740288 2025-01-04,00:05:54.000,4,11128320,-795,0,1735949153,12790.717094250002,-7.759048259998963,54335.55306744 2025-01-04,00:05:55.000,4,11128375,-795,0,1735949154,12790.851820449992,-7.801343039995118,54335.65088712 2025-01-04,00:05:56.000,4,11128376,-795,0,1735949155,12790.939392480002,454.0224089100011,54335.832552240005 2025-01-04,00:05:57.000,4,11128414,-795,0,1735949156,12790.912447239993,-7.730851740001526,54335.818578 2025-01-04,00:05:58.000,4,11128352,-795,0,1735949157,12790.939392480002,-7.6956060899974545,54335.86050072 2025-01-04,00:05:59.000,4,11128267,-795,0,1735949158,12791.013491889993,-7.660360440000659,54335.93735904 2025-01-04,00:06:00.000,4,11128308,-795,0,1735949159,12791.033700819993,-7.667409570000018,54335.881462080004 2025-01-04,00:06:01.000,4,11128382,-795,0,1735949160,12790.979810340003,-7.575770880001073,54335.97928176 2025-01-04,00:06:02.000,4,11128320,-795,0,1735949161,12790.952865099993,-7.526426969998283,54335.87447496001 2025-01-04,00:06:03.000,4,11128361,-795,0,1735949162,12790.952865099993,-7.519377839998924,54335.84652648001 2025-01-04,00:06:04.000,4,11128333,-795,0,1735949163,12790.993282959993,-7.455935669997416,54335.93037192 2025-01-04,00:06:05.000,4,11128359,-795,0,1735949164,12791.060646059988,-7.42069002000062,54336.070114320006 2025-01-04,00:06:06.000,4,11128326,-795,0,1735949165,12791.047173439998,-7.392493499995908,54335.99325600001 2025-01-04,00:06:07.000,4,11128309,-795,0,1735949166,12790.973074029993,454.4171601900016,54336.00723024 2025-01-04,00:06:08.000,4,11128379,-795,0,1735949167,12790.959601410003,454.42420932000095,54335.87447496001 2025-01-04,00:06:09.000,4,11128329,-795,0,1735949168,12790.993282959993,-7.307903939996322,54335.94434616001 2025-01-04,00:06:10.000,4,11128336,-795,0,1735949169,12791.026964509998,-7.293805679997604,54335.9583204 2025-01-04,00:06:11.000,4,11128376,-795,0,1735949170,12791.026964509998,-7.258560030000808,54336.000243120005 2025-01-04,00:06:12.000,4,11128348,-795,0,1735949171,12791.047173439998,-7.2233143799967365,54336.00723024 2025-01-04,00:06:13.000,4,11128379,-795,0,1735949172,12791.060646059988,-7.188068729999941,54336.04216584001 2025-01-04,00:06:14.000,4,11128365,-795,0,1735949173,12791.013491889993,-7.173970470001223,54336.03517872 2025-01-04,00:06:15.000,4,11128342,-795,0,1735949174,12791.060646059988,-7.1175774299990735,54336.16094688001 2025-01-04,00:06:16.000,4,11128340,-795,0,1735949175,12791.060646059988,454.6497814800023,54336.05614008 2025-01-04,00:06:17.000,4,11128366,-795,0,1735949176,12791.000019269988,-7.089380910001637,54336.119024160005 2025-01-04,00:06:18.000,4,11128354,-795,0,1735949177,12791.013491889993,-7.082331780002278,54336.049152960004 2025-01-04,00:06:19.000,4,11128362,-795,0,1735949178,12790.986546649998,-7.061184389996924,54336.06312720001 2025-01-04,00:06:20.000,4,11128343,-795,0,1735949179,12791.094327609993,-7.054135259997565,54336.22383096 2025-01-04,00:06:21.000,4,11128342,-795,0,1735949180,12791.074118679993,-7.004791350002051,54336.286715040005 2025-01-04,00:06:22.000,4,11128389,-795,0,1735949181,12791.020228199988,916.5863195100028,54336.1329984 2025-01-04,00:06:23.000,4,11128325,-795,0,1735949182,12790.993282959993,454.8471571199989,54336.1329984 2025-01-04,00:06:24.000,4,11128322,-795,0,1735949183,12791.006755579998,-6.92020178999519,54336.16094688001 2025-01-04,00:06:25.000,4,11128373,-795,0,1735949184,12791.026964509998,-6.9061035299964715,54336.25177944 2025-01-04,00:06:26.000,4,11128353,-795,0,1735949185,12791.033700819993,-6.877907009999035,54336.25876656001 2025-01-04,00:06:27.000,4,11128361,-795,0,1735949186,12790.973074029993,-6.849710490001598,54336.19588248 2025-01-04,00:06:28.000,4,11128371,-795,0,1735949187,12790.919183550002,-6.821513969996886,54335.97229464001 2025-01-04,00:06:29.000,4,11128382,-795,0,1735949188,12791.040437129988,-6.814464839997527,54336.32165064 2025-01-04,00:06:30.000,4,11128318,-795,0,1735949189,12791.040437129988,-6.807415709998168,54336.36357336 2025-01-04,00:06:31.000,4,11128311,-795,0,1735949190,12791.053909749993,454.9881397200006,54336.384534720004 2025-01-04,00:06:32.000,4,11128363,-795,0,1735949191,12791.000019269988,-6.8003665799988084,54336.29370216 2025-01-04,00:06:33.000,4,11128322,-795,0,1735949192,12790.986546649998,-6.779219190000731,54336.2727408 2025-01-04,00:06:34.000,4,11128350,-795,0,1735949193,12790.993282959993,-6.7510226699960185,54336.26575368 2025-01-04,00:06:35.000,4,11128330,-795,0,1735949194,12791.006755579998,-6.743973539996659,54336.44741880001 2025-01-04,00:06:36.000,4,11128404,-795,0,1735949195,12791.026964509998,-6.765120930002013,54336.43344456 2025-01-04,00:06:37.000,4,11128348,-795,0,1735949196,12790.986546649998,455.04453276000277,54336.454405920005 2025-01-04,00:06:38.000,4,11128323,-795,0,1735949197,12791.013491889993,-6.694629630001145,54336.37754760001 2025-01-04,00:06:39.000,4,11128284,-795,0,1735949198,12790.979810340003,-6.715777019999223,54336.46838016 2025-01-04,00:06:40.000,4,11128316,-795,0,1735949199,12791.033700819993,455.04453276000277,54336.42645744001 2025-01-04,00:06:41.000,4,11128352,-795,0,1735949200,12790.973074029993,-6.673482239995792,54336.44741880001 2025-01-04,00:06:42.000,4,11128382,-795,0,1735949201,12790.979810340003,-6.638236589998996,54336.30767640001 2025-01-04,00:06:43.000,4,11128377,-795,0,1735949202,12790.932656169993,-6.6452857199983555,54336.29370216 2025-01-04,00:06:44.000,4,11128314,-795,0,1735949203,12790.932656169993,-6.680531369995151,54336.405496080006 2025-01-04,00:06:45.000,4,11128356,-795,0,1735949204,12790.925919859998,-6.680531369995151,54336.55921272 2025-01-04,00:06:46.000,4,11128346,-795,0,1735949205,12790.939392480002,-6.687580500001786,54336.53126424 2025-01-04,00:06:47.000,4,11128324,-795,0,1735949206,12790.878765690002,-6.6452857199983555,54336.54523848001 2025-01-04,00:06:48.000,4,11128370,-795,0,1735949207,12790.797929970002,-6.666433109996433,54336.32165064 2025-01-04,00:06:49.000,4,11128302,-795,0,1735949208,12790.784457349997,455.10092579999764,54336.31466352 2025-01-04,00:06:50.000,4,11128402,-795,0,1735949209,12790.831611519992,-6.631187459999637,54336.46838016 2025-01-04,00:06:51.000,4,11128363,-795,0,1735949210,12790.811402589992,455.15026971000043,54336.53126424 2025-01-04,00:06:52.000,4,11128305,-795,0,1735949211,12790.717094250002,-6.659383979997074,54336.39850896001 2025-01-04,00:06:53.000,4,11128371,-795,0,1735949212,12790.710357939992,-6.6452857199983555,54336.41947032 2025-01-04,00:06:54.000,4,11128358,-795,0,1735949213,12790.676676390001,455.10092579999764,54336.384534720004 2025-01-04,00:06:55.000,4,11128292,-795,0,1735949214,12790.669940079992,-6.694629630001145,54336.52427712001 2025-01-04,00:06:56.000,4,11128323,-795,0,1735949215,12790.649731149992,455.0868275399989,54336.47536728001 2025-01-04,00:06:57.000,4,11128334,-795,0,1735949216,12790.568895429991,-6.729875279997941,54336.405496080006 2025-01-04,00:06:58.000,4,11128338,-795,0,1735949217,12790.528477569991,-6.78626832000009,54336.24479232 2025-01-04,00:06:59.000,4,11128292,-795,0,1735949218,12790.461114469996,-6.765120930002013,54336.30068928 2025-01-04,00:07:00.000,4,11128383,-795,0,1735949219,12790.55542281,455.0092871099987,54336.51030288 2025-01-04,00:07:01.000,4,11128321,-795,0,1735949220,12790.49479602,-6.779219190000731,54336.54523848001 2025-01-04,00:07:02.000,4,11128332,-795,0,1735949221,12790.47458709,-6.772170060001372,54336.39850896001 2025-01-04,00:07:03.000,4,11128323,-795,0,1735949222,12790.37354244,-6.7510226699960185,54336.25876656001 2025-01-04,00:07:04.000,4,11128342,-795,0,1735949223,12790.38701505999,-6.793317449999449,54336.26575368 2025-01-04,00:07:05.000,4,11128299,-795,0,1735949224,12790.33312458,-6.78626832000009,54336.29370216 2025-01-04,00:07:06.000,4,11128333,-795,0,1735949225,12790.25228886,-6.807415709998168,54336.25876656001 2025-01-04,00:07:07.000,4,11128362,-795,0,1735949226,12790.218607309995,-6.793317449999449,54336.216843840004 2025-01-04,00:07:08.000,4,11128275,-795,0,1735949227,12790.27249779,-6.842661360002239,54336.37754760001 2025-01-04,00:07:09.000,4,11128302,-795,0,1735949228,12790.259025169995,-6.793317449999449,54336.405496080006 2025-01-04,00:07:10.000,4,11128283,-795,0,1735949229,12790.238816239995,-6.842661360002239,54336.286715040005 2025-01-04,00:07:11.000,4,11128311,-795,0,1735949230,12790.178189449995,-6.821513969996886,54336.286715040005 2025-01-04,00:07:12.000,4,11128329,-795,0,1735949231,12790.14450789999,454.99518885,54336.14697264 2025-01-04,00:07:13.000,4,11128370,-795,0,1735949232,12790.08388110999,-6.779219190000731,54336.16094688001 2025-01-04,00:07:14.000,4,11128332,-795,0,1735949233,12790.077144799994,-6.772170060001372,54336.0980628 2025-01-04,00:07:15.000,4,11128333,-795,0,1735949234,12790.11082635,-6.743973539996659,54336.19588248 2025-01-04,00:07:16.000,4,11128351,-795,0,1735949235,12790.077144799994,-6.652334849997715,54336.18190824001 2025-01-04,00:07:17.000,4,11128345,-795,0,1735949236,12790.08388110999,-6.708727889999864,54336.286715040005 2025-01-04,00:07:18.000,4,11128310,-795,0,1735949237,12790.090617419999,-6.687580500001786,54336.22383096 2025-01-04,00:07:19.000,4,11128284,-795,0,1735949238,12790.06367217999,-6.61004007000156,54336.09107568001 2025-01-04,00:07:20.000,4,11128290,-795,0,1735949239,12790.08388110999,-6.617089200000919,54335.902423440006 2025-01-04,00:07:21.000,4,11128325,-795,0,1735949240,12790.178189449995,-6.7510226699960185,54336.06312720001 2025-01-04,00:07:22.000,4,11128355,-795,0,1735949241,12790.31291565,-6.842661360002239,54336.17492112 2025-01-04,00:07:23.000,4,11128342,-795,0,1735949242,12790.178189449995,-7.047086129998206,54336.09107568001 2025-01-04,00:07:24.000,4,11128289,-795,0,1735949243,12789.821165019988,-7.138724819997151,54336.09107568001 2025-01-04,00:07:25.000,4,11128333,-795,0,1735949244,12789.511294759992,454.98109059000126,54336.18190824001 2025-01-04,00:07:26.000,4,11128305,-795,0,1735949245,12789.484349519997,-6.405615299998317,54336.216843840004 2025-01-04,00:07:27.000,4,11128314,-795,0,1735949246,12789.625812029997,-6.271681829995941,54336.18190824001 2025-01-04,00:07:28.000,4,11128321,-795,0,1735949247,12789.625812029997,-6.2787309599953005,54336.03517872 2025-01-04,00:07:29.000,4,11128335,-795,0,1735949248,12789.619075720002,-6.292829220001295,54335.75569392001 2025-01-04,00:07:30.000,4,11128372,-795,0,1735949249,12789.787483469998,-6.313976609999372,54336.04216584001 2025-01-04,00:07:31.000,4,11128315,-795,0,1735949250,12789.740329300002,-6.349222259996168,54336.03517872 2025-01-04,00:07:32.000,4,11128372,-795,0,1735949251,12789.767274539998,-6.356271389995527,54336.05614008 2025-01-04,00:07:33.000,4,11128351,-795,0,1735949252,12789.706647749998,-6.363320520002162,54336.0281916 2025-01-04,00:07:34.000,4,11128345,-795,0,1735949253,12789.699911440002,-6.363320520002162,54335.99325600001 2025-01-04,00:07:35.000,4,11128324,-795,0,1735949254,12789.686438819997,-6.370369650001521,54336.04216584001 2025-01-04,00:07:36.000,4,11128311,-795,0,1735949255,12789.713384059993,455.37584187000175,54336.000243120005 2025-01-04,00:07:37.000,4,11128314,-795,0,1735949256,12789.652757269992,455.3476453500043,54335.881462080004 2025-01-04,00:07:38.000,4,11128346,-795,0,1735949257,12789.585394169997,-6.454959210001107,54335.68582272001 2025-01-04,00:07:39.000,4,11128353,-795,0,1735949258,12789.619075720002,-6.462008340000466,54335.79761664 2025-01-04,00:07:40.000,4,11128372,-795,0,1735949259,12789.625812029997,-6.4338118199957535,54335.9583204 2025-01-04,00:07:41.000,4,11128379,-795,0,1735949260,12789.646020959997,-6.504303119996621,54335.92338480001 2025-01-04,00:07:42.000,4,11128341,-795,0,1735949261,12789.578657860002,-6.518401379995339,54335.85351360001 2025-01-04,00:07:43.000,4,11128290,-795,0,1735949262,12789.538240000002,-6.504303119996621,54335.79062952 2025-01-04,00:07:44.000,4,11128283,-795,0,1735949263,12789.524767379997,-6.469057469999825,54335.76966816 2025-01-04,00:07:45.000,4,11128288,-795,0,1735949264,12789.518031070002,-6.469057469999825,54335.7487068 2025-01-04,00:07:46.000,4,11128332,-795,0,1735949265,12789.504558449997,-6.469057469999825,54335.68582272001 2025-01-04,00:07:47.000,4,11128310,-795,0,1735949266,12789.383304869996,-6.469057469999825,54335.62293864 2025-01-04,00:07:48.000,4,11128343,-795,0,1735949267,12789.369832249991,-6.462008340000466,54335.58800304001 2025-01-04,00:07:49.000,4,11128337,-795,0,1735949268,12789.369832249991,-6.476106599999184,54335.77665528001 2025-01-04,00:07:50.000,4,11128331,-795,0,1735949269,12789.302469149996,-6.497253989997262,54335.59499016 2025-01-04,00:07:51.000,4,11128270,-795,0,1735949270,12789.342887009996,-6.497253989997262,54335.67883560001 2025-01-04,00:07:52.000,4,11128339,-795,0,1735949271,12789.25531498,917.0727094800022,54335.58800304001 2025-01-04,00:07:53.000,4,11128332,-795,0,1735949272,12789.309205459991,-6.525450510001974,54335.5041576 2025-01-04,00:07:54.000,4,11128352,-795,0,1735949273,12789.26878759999,-6.469057469999825,54335.48319624 2025-01-04,00:07:55.000,4,11128319,-795,0,1735949274,12789.25531498,-6.504303119996621,54335.6439 2025-01-04,00:07:56.000,4,11128307,-795,0,1735949275,12789.27552391,-6.504303119996621,54335.67184848 2025-01-04,00:07:57.000,4,11128339,-795,0,1735949276,12789.29573284,-6.5395487700006925,54335.63691288001 2025-01-04,00:07:58.000,4,11128319,-795,0,1735949277,12789.241842359996,455.2701049200041,54335.60197728 2025-01-04,00:07:59.000,4,11128262,-795,0,1735949278,12789.19468819,-6.56069615999877,54335.47620912 2025-01-04,00:08:00.000,4,11128309,-795,0,1735949279,12789.201424499995,-6.504303119996621,54335.46223488 2025-01-04,00:08:01.000,4,11128276,-795,0,1735949280,12789.201424499995,-6.546597900000052,54335.46223488 2025-01-04,00:08:02.000,4,11128324,-795,0,1735949281,12789.19468819,-6.504303119996621,54335.35742808 2025-01-04,00:08:03.000,4,11128348,-795,0,1735949282,12789.201424499995,-6.525450510001974,54335.329479600005 2025-01-04,00:08:04.000,4,11128359,-795,0,1735949283,12789.201424499995,-6.51135224999598,54335.32249248001 2025-01-04,00:08:05.000,4,11128316,-795,0,1735949284,12789.26878759999,-6.51135224999598,54335.44127352001 2025-01-04,00:08:06.000,4,11128305,-795,0,1735949285,12789.342887009996,-6.51135224999598,54335.40633792 2025-01-04,00:08:07.000,4,11128303,-795,0,1735949286,12789.26878759999,-6.4902048599979025,54335.3644152 2025-01-04,00:08:08.000,4,11128351,-795,0,1735949287,12789.288996529991,455.2842031800028,54335.28755688 2025-01-04,00:08:09.000,4,11128297,-795,0,1735949288,12789.22836973999,-6.4902048599979025,54335.19672432 2025-01-04,00:08:10.000,4,11128337,-795,0,1735949289,12789.19468819,-6.504303119996621,54335.08493040001 2025-01-04,00:08:11.000,4,11128373,-795,0,1735949290,12789.262051289996,-6.532499640001333,54335.1897372 2025-01-04,00:08:12.000,4,11128317,-795,0,1735949291,12789.282260219996,-6.518401379995339,54335.1897372 2025-01-04,00:08:13.000,4,11128356,-795,0,1735949292,12789.302469149996,-6.51135224999598,54335.24563416 2025-01-04,00:08:14.000,4,11128294,-795,0,1735949293,12789.221633429996,-6.546597900000052,54335.09191752 2025-01-04,00:08:15.000,4,11128296,-795,0,1735949294,12789.24857866999,-6.532499640001333,54335.19672432 2025-01-04,00:08:16.000,4,11128309,-795,0,1735949295,12789.221633429996,455.24895752999873,54335.119866 2025-01-04,00:08:17.000,4,11128331,-795,0,1735949296,12789.25531498,-6.567745289998129,54335.14082736 2025-01-04,00:08:18.000,4,11128284,-795,0,1735949297,12789.27552391,-6.581843549996847,54335.063969040006 2025-01-04,00:08:19.000,4,11128314,-795,0,1735949298,12789.19468819,-6.61004007000156,54334.945188000005 2025-01-04,00:08:20.000,4,11128341,-795,0,1735949299,12789.15427033,-6.56069615999877,54335.02903344 2025-01-04,00:08:21.000,4,11128328,-795,0,1735949300,12789.201424499995,-6.61004007000156,54335.15480160001 2025-01-04,00:08:22.000,4,11128331,-795,0,1735949301,12789.16774294999,-6.588892679996206,54335.112878880005 2025-01-04,00:08:23.000,4,11128282,-795,0,1735949302,12789.120588779995,-6.631187459999637,54334.91723952001 2025-01-04,00:08:24.000,4,11128300,-795,0,1735949303,12789.11385247,-6.624138330000278,54334.896278160006 2025-01-04,00:08:25.000,4,11128321,-795,0,1735949304,12789.10711615999,-6.617089200000919,54334.95217512 2025-01-04,00:08:26.000,4,11128291,-795,0,1735949305,12789.100379849995,-6.638236589998996,54334.88929104001 2025-01-04,00:08:27.000,4,11128358,-795,0,1735949306,12789.03301675,-6.602990940002201,54334.826406960005 2025-01-04,00:08:28.000,4,11128347,-795,0,1735949307,12789.04648936999,-6.595941809995566,54334.88929104001 2025-01-04,00:08:29.000,4,11128345,-795,0,1735949308,12789.08690722999,-6.617089200000919,54334.97313648 2025-01-04,00:08:30.000,4,11128294,-795,0,1735949309,12788.96565364999,-6.624138330000278,54334.658716080005 2025-01-04,00:08:31.000,4,11128306,-795,0,1735949310,12788.918499479994,-6.659383979997074,54334.9102524 2025-01-04,00:08:32.000,4,11128309,-795,0,1735949311,12788.878081619994,-6.807415709998168,54334.76352288 2025-01-04,00:08:33.000,4,11128284,-795,0,1735949312,12788.918499479994,-6.934300050001184,54334.71461304 2025-01-04,00:08:34.000,4,11128249,-795,0,1735949313,12788.98586257999,454.8401079899995,54334.69365168 2025-01-04,00:08:35.000,4,11128332,-795,0,1735949314,12789.161006639995,-6.997742219995416,54334.81243272 2025-01-04,00:08:36.000,4,11128339,-795,0,1735949315,12789.19468819,-6.96954569999798,54334.79845848001 2025-01-04,00:08:37.000,4,11128400,-795,0,1735949316,12789.221633429996,-6.990693089996057,54334.71461304 2025-01-04,00:08:38.000,4,11128338,-795,0,1735949317,12789.22836973999,-6.997742219995416,54334.62378048 2025-01-04,00:08:39.000,4,11128317,-795,0,1735949318,12789.27552391,454.75551842999994,54334.728587280006 2025-01-04,00:08:40.000,4,11128319,-795,0,1735949319,12789.29573284,-7.068233519996284,54334.61679336 2025-01-04,00:08:41.000,4,11128347,-795,0,1735949320,12789.416986420001,-7.2233143799967365,54334.55390928001 2025-01-04,00:08:42.000,4,11128324,-795,0,1735949321,12789.484349519997,-7.209216119998018,54334.36525704001 2025-01-04,00:08:43.000,4,11128334,-795,0,1735949322,12789.565185239997,-7.279707419998886,54334.31634720001 2025-01-04,00:08:44.000,4,11128363,-795,0,1735949323,12789.679702510002,-7.173970470001223,54334.33032144 2025-01-04,00:08:45.000,4,11128313,-715,0,1735949324,12789.747065609998,-7.131675689997792,54334.46307672001 2025-01-04,00:08:46.000,4,11128362,-795,0,1735949325,12789.706647749998,-7.068233519996284,54334.4560896 2025-01-04,00:08:47.000,4,11128275,-795,0,1735949326,12789.652757269992,454.7132236500038,54334.511986560006 2025-01-04,00:08:48.000,4,11128297,-795,0,1735949327,12789.551712619992,-7.01888961000077,54334.30237296 2025-01-04,00:08:49.000,4,11128284,-795,0,1735949328,12789.571921549992,-7.047086129998206,54334.40717976 2025-01-04,00:08:50.000,4,11128314,-795,0,1735949329,12789.632548339992,-7.082331780002278,54334.5259608 2025-01-04,00:08:51.000,4,11128333,-795,0,1735949330,12789.625812029997,-7.110528299999714,54334.53294792001 2025-01-04,00:08:52.000,4,11128288,-795,0,1735949331,12789.652757269992,-7.131675689997792,54334.51897368 2025-01-04,00:08:53.000,4,11128331,-795,0,1735949332,12789.699911440002,-7.188068729999941,54334.53294792001 2025-01-04,00:08:54.000,4,11128335,-795,0,1735949333,12789.726856679998,-7.216265249997377,54334.393205520006 2025-01-04,00:08:55.000,4,11128266,-795,0,1735949334,12789.794219779993,-7.265609160000167,54334.560896400006 2025-01-04,00:08:56.000,4,11128302,-795,0,1735949335,12789.814428709993,-7.237412639995455,54334.48403808001 2025-01-04,00:08:57.000,4,11128327,-795,0,1735949336,12789.848110259998,454.48765149000246,54334.47006384 2025-01-04,00:08:58.000,4,11128306,-795,0,1735949337,12789.841373949988,-7.300854809996963,54334.41416688001 2025-01-04,00:08:59.000,4,11128348,-795,0,1735949338,12789.814428709993,454.45945496999775,54334.344295680006 2025-01-04,00:09:00.000,4,11128294,-795,0,1735949339,12789.942418599989,-7.314953069995681,54334.539935040004 2025-01-04,00:09:01.000,4,11128306,-795,0,1735949340,12789.976100149994,-7.3783952399971895,54334.58185776001 2025-01-04,00:09:02.000,4,11128299,-795,0,1735949341,12789.955891219994,-7.357247849999112,54334.46307672001 2025-01-04,00:09:03.000,4,11128286,-795,0,1735949342,12789.942418599989,-7.385444369996549,54334.46307672001 2025-01-04,00:09:04.000,4,11128306,-795,0,1735949343,12789.949154909998,454.38896367000416,54334.48403808001 2025-01-04,00:09:05.000,4,11128286,-795,0,1735949344,12790.050199559999,-7.406591760001902,54334.51897368 2025-01-04,00:09:06.000,4,11128312,-795,0,1735949345,12789.996309079994,-7.392493499995908,54334.47705096 2025-01-04,00:09:07.000,4,11128338,-795,0,1735949346,12789.996309079994,-7.42069002000062,54334.33730856001 2025-01-04,00:09:08.000,4,11128341,-795,0,1735949347,12790.04346324999,-7.399542629995267,54334.43512824001 2025-01-04,00:09:09.000,4,11128335,-795,0,1735949348,12790.13103528,-7.406591760001902,54334.560896400006 2025-01-04,00:09:10.000,4,11128278,-795,0,1735949349,12790.137771589994,-7.399542629995267,54334.63775472 2025-01-04,00:09:11.000,4,11128316,-795,0,1735949350,12790.18492575999,454.3960128000035,54334.49801232 2025-01-04,00:09:12.000,4,11128316,-795,0,1735949351,12790.17145314,-7.350198719999753,54334.44910248 2025-01-04,00:09:13.000,4,11128318,-795,0,1735949352,12790.17145314,-7.3783952399971895,54334.40019264 2025-01-04,00:09:14.000,4,11128336,-795,0,1735949353,12790.16471682999,-7.350198719999753,54334.29538584001 2025-01-04,00:09:15.000,4,11128332,-795,0,1735949354,12790.20513468999,-7.343149590000394,54334.4560896 2025-01-04,00:09:16.000,4,11128322,-795,0,1735949355,12790.279234099995,-7.343149590000394,54334.50499944001 2025-01-04,00:09:17.000,4,11128332,-795,0,1735949356,12790.279234099995,-7.307903939996322,54334.44910248 2025-01-04,00:09:18.000,4,11128346,-795,0,1735949357,12790.28597040999,-7.307903939996322,54334.3512828 2025-01-04,00:09:19.000,4,11128286,-795,0,1735949358,12790.339860889995,-7.314953069995681,54334.49801232 2025-01-04,00:09:20.000,4,11128344,-795,0,1735949359,12790.34659719999,-7.293805679997604,54334.44910248 2025-01-04,00:09:21.000,4,11128325,-795,0,1735949360,12790.29270672,-7.279707419998886,54334.344295680006 2025-01-04,00:09:22.000,4,11128261,-795,0,1735949361,12790.279234099995,-7.2726582899995265,54334.36525704001 2025-01-04,00:09:23.000,4,11128285,-795,0,1735949362,12790.299443029995,-7.24446177000209,54334.37923128 2025-01-04,00:09:24.000,4,11128333,-795,0,1735949363,12790.33312458,-7.216265249997377,54334.40019264 2025-01-04,00:09:25.000,4,11128319,-755,0,1735949364,12790.380278749995,-7.230363509996096,54334.48403808001 2025-01-04,00:09:26.000,4,11128324,-795,0,1735949365,12790.42743291999,-7.209216119998018,54334.491025200005 2025-01-04,00:09:27.000,4,11128285,-795,0,1735949366,12790.45437816,-7.173970470001223,54334.48403808001 2025-01-04,00:09:28.000,4,11128311,-795,0,1735949367,12790.4139603,-7.103479170000355,54334.38621840001 2025-01-04,00:09:29.000,4,11128279,-795,0,1735949368,12790.37354244,-7.103479170000355,54334.40717976 2025-01-04,00:09:30.000,4,11128341,-795,0,1735949369,12790.37354244,-7.082331780002278,54334.3512828 2025-01-04,00:09:31.000,4,11128323,-795,0,1735949370,12790.33312458,-7.075282649995643,54334.225514640006 2025-01-04,00:09:32.000,4,11128308,-795,0,1735949371,12790.339860889995,-7.0118404800014105,54334.50499944001 2025-01-04,00:09:33.000,4,11128297,-795,0,1735949372,12790.39375137,-7.004791350002051,54334.539935040004 2025-01-04,00:09:34.000,4,11128336,-795,0,1735949373,12790.420696609996,-7.0118404800014105,54334.60281912001 2025-01-04,00:09:35.000,4,11128277,-795,0,1735949374,12790.400487679995,454.790764080004,54334.595832 2025-01-04,00:09:36.000,4,11128331,-795,0,1735949375,12790.33312458,-6.934300050001184,54334.58884488 2025-01-04,00:09:37.000,4,11128323,-795,0,1735949376,12790.299443029995,-6.9624965699986205,54334.46307672001 2025-01-04,00:09:38.000,4,11128330,-795,0,1735949377,12790.27249779,-6.92020178999519,54334.46307672001 2025-01-04,00:09:39.000,4,11128313,-795,0,1735949378,12790.29270672,-6.899054399997112,54334.679677440006 2025-01-04,00:09:40.000,4,11128355,-795,0,1735949379,12790.339860889995,-6.8567596200009575,54334.62378048 2025-01-04,00:09:41.000,4,11128291,-795,0,1735949380,12790.24555254999,454.8894519000023,54334.609806240005 2025-01-04,00:09:42.000,4,11128310,-795,0,1735949381,12790.27249779,-6.863808750000317,54334.65172896001 2025-01-04,00:09:43.000,4,11128313,-795,0,1735949382,12790.18492575999,-6.884956139998394,54334.560896400006 2025-01-04,00:09:44.000,4,11128253,-795,0,1735949383,12790.198398379995,454.91764841999975,54334.55390928001 2025-01-04,00:09:45.000,4,11128279,-795,0,1735949384,12790.211871,-6.835612229995604,54334.609806240005 2025-01-04,00:09:46.000,4,11128315,-795,0,1735949385,12790.18492575999,-6.849710490001598,54334.58185776001 2025-01-04,00:09:47.000,4,11128329,-795,0,1735949386,12790.157980519994,-6.884956139998394,54334.51897368 2025-01-04,00:09:48.000,4,11128283,-795,0,1735949387,12790.157980519994,454.90355016000103,54334.55390928001 2025-01-04,00:09:49.000,4,11128250,-795,0,1735949388,12790.198398379995,-6.877907009999035,54334.72160016001 2025-01-04,00:09:50.000,4,11128234,-795,0,1735949389,12790.17145314,-6.927250920001825,54334.56788352 2025-01-04,00:09:51.000,4,11128270,-795,0,1735949390,12790.137771589994,-6.976594829997339,54334.58884488 2025-01-04,00:09:52.000,4,11128284,-795,0,1735949391,12790.056935869994,-6.92020178999519,54334.442115360005 2025-01-04,00:09:53.000,4,11128319,-795,0,1735949392,12790.090617419999,-6.941349180000543,54334.421154 2025-01-04,00:09:54.000,4,11128305,-795,0,1735949393,12790.10409003999,-6.997742219995416,54334.393205520006 2025-01-04,00:09:55.000,4,11128332,-795,0,1735949394,12790.050199559999,-6.96954569999798,54334.35826992 2025-01-04,00:09:56.000,4,11128216,-795,0,1735949395,12790.14450789999,-6.997742219995416,54334.57487064 2025-01-04,00:09:57.000,4,11128304,-795,0,1735949396,12790.08388110999,-7.0118404800014105,54334.48403808001 2025-01-04,00:09:58.000,4,11128264,-795,0,1735949397,12790.15124421,-6.983643959996698,54334.63076760001 2025-01-04,00:09:59.000,4,11128263,-795,0,1735949398,12790.14450789999,-7.0118404800014105,54334.56788352 2025-01-04,00:10:00.000,4,11128286,-795,0,1735949399,12790.06367217999,-6.997742219995416,54334.442115360005 2025-01-04,00:10:01.000,4,11128283,-795,0,1735949400,12790.050199559999,-7.025938740000129,54334.4560896 2025-01-04,00:10:02.000,4,11128314,-795,0,1735949401,12790.070408489999,-6.997742219995416,54334.49801232 2025-01-04,00:10:03.000,4,11128260,-795,0,1735949402,12790.050199559999,-6.990693089996057,54334.48403808001 2025-01-04,00:10:04.000,4,11128304,-795,0,1735949403,12790.036726939994,-7.01888961000077,54334.37923128 2025-01-04,00:10:05.000,4,11128316,-795,0,1735949404,12790.070408489999,-7.047086129998206,54334.658716080005 2025-01-04,00:10:06.000,4,11128348,-795,0,1735949405,12790.117562659994,454.72027278000314,54334.64474184 2025-01-04,00:10:07.000,4,11128265,-795,0,1735949406,12790.137771589994,-7.096430040000996,54334.6657032 2025-01-04,00:10:08.000,4,11128362,-795,0,1735949407,12790.036726939994,916.4735334299985,54334.539935040004 2025-01-04,00:10:09.000,4,11128293,-715,0,1735949408,12790.003045389989,-7.089380910001637,54334.57487064 2025-01-04,00:10:10.000,4,11128329,-795,0,1735949409,12790.016518009994,-7.124626559998433,54334.56788352 2025-01-04,00:10:11.000,4,11128323,-795,0,1735949410,12790.06367217999,-7.138724819997151,54334.70063880001 2025-01-04,00:10:12.000,4,11128304,-795,0,1735949411,12790.06367217999,-7.14577394999651,54334.7355744 2025-01-04,00:10:13.000,4,11128308,-795,0,1735949412,12790.050199559999,-7.209216119998018,54334.777497120005 2025-01-04,00:10:14.000,4,11128316,-795,0,1735949413,12790.036726939994,-7.216265249997377,54334.7355744 2025-01-04,00:10:15.000,4,11128278,-795,0,1735949414,12790.003045389989,-7.258560030000808,54334.70063880001 2025-01-04,00:10:16.000,4,11128284,-795,0,1735949415,12789.996309079994,-7.24446177000209,54334.75653576 2025-01-04,00:10:17.000,4,11128305,-795,0,1735949416,12789.969363839999,454.4947006200018,54334.7355744 2025-01-04,00:10:18.000,4,11128340,-795,0,1735949417,12790.023254319989,-7.2726582899995265,54334.707625920004 2025-01-04,00:10:19.000,4,11128292,-795,0,1735949418,12789.902000739989,-7.258560030000808,54334.595832 2025-01-04,00:10:20.000,4,11128309,-795,0,1735949419,12789.895264429993,-7.258560030000808,54334.62378048 2025-01-04,00:10:21.000,4,11128298,-795,0,1735949420,12789.922209669989,-7.251510900001449,54334.79845848001 2025-01-04,00:10:22.000,4,11128361,-795,0,1735949421,12789.902000739989,454.52289713999926,54334.7355744 2025-01-04,00:10:23.000,4,11128292,-795,0,1735949422,12789.827901329998,-7.216265249997377,54334.67269032001 2025-01-04,00:10:24.000,4,11128267,-795,0,1735949423,12789.821165019988,-7.258560030000808,54334.728587280006 2025-01-04,00:10:25.000,4,11128302,-795,0,1735949424,12789.760538230003,-7.251510900001449,54334.75653576 2025-01-04,00:10:26.000,4,11128317,-795,0,1735949425,12789.652757269992,-7.2233143799967365,54334.53294792001 2025-01-04,00:10:27.000,4,11128337,-795,0,1735949426,12789.713384059993,454.57224105000205,54334.70063880001 2025-01-04,00:10:28.000,4,11128313,-795,0,1735949427,12789.679702510002,-7.230363509996096,54334.64474184 2025-01-04,00:10:29.000,4,11128269,-795,0,1735949428,12789.639284650002,-7.265609160000167,54334.64474184 2025-01-04,00:10:30.000,4,11128300,-795,0,1735949429,12789.639284650002,-7.2726582899995265,54334.58185776001 2025-01-04,00:10:31.000,4,11128285,-795,0,1735949430,12789.612339409992,-7.336100460001035,54334.679677440006 2025-01-04,00:10:32.000,4,11128257,-795,0,1735949431,12789.464140589997,-7.237412639995455,54334.491025200005 2025-01-04,00:10:33.000,4,11128291,-795,0,1735949432,12789.484349519997,454.4383075799997,54334.36525704001 2025-01-04,00:10:34.000,4,11128289,-795,0,1735949433,12789.518031070002,-7.357247849999112,54334.511986560006 2025-01-04,00:10:35.000,4,11128313,-795,0,1735949434,12789.484349519997,-7.350198719999753,54334.69365168 2025-01-04,00:10:36.000,4,11128311,-795,0,1735949435,12789.524767379997,-7.406591760001902,54334.6657032 2025-01-04,00:10:37.000,4,11128298,-795,0,1735949436,12789.477613210001,-7.42069002000062,54334.595832 2025-01-04,00:10:38.000,4,11128302,-795,0,1735949437,12789.430459039992,-7.462984799996775,54334.62378048 2025-01-04,00:10:39.000,4,11128255,-795,0,1735949438,12789.349623319991,454.3184723700033,54334.49801232 2025-01-04,00:10:40.000,4,11128252,-795,0,1735949439,12789.403513799996,-7.4841321900021285,54334.56788352 2025-01-04,00:10:41.000,4,11128321,-795,0,1735949440,12789.383304869996,-7.491181320001488,54334.658716080005 2025-01-04,00:10:42.000,4,11128342,-795,0,1735949441,12789.356359630001,-7.540525229997002,54334.609806240005 2025-01-04,00:10:43.000,4,11128355,-795,0,1735949442,12789.27552391,-7.540525229997002,54334.50499944001 2025-01-04,00:10:44.000,4,11128265,-795,0,1735949443,12789.29573284,-7.491181320001488,54334.491025200005 2025-01-04,00:10:45.000,4,11128278,-795,0,1735949444,12789.302469149996,-7.526426969998283,54334.63076760001 2025-01-04,00:10:46.000,4,11128334,-795,0,1735949445,12789.288996529991,-7.512328709999565,54334.60281912001 2025-01-04,00:10:47.000,4,11128276,-795,0,1735949446,12789.282260219996,-7.561672620002355,54334.658716080005 2025-01-04,00:10:48.000,4,11128302,-795,0,1735949447,12789.181215569995,-7.568721750001714,54334.40019264 2025-01-04,00:10:49.000,4,11128274,-795,0,1735949448,12789.14753401999,-7.5898691399997915,54334.491025200005 2025-01-04,00:10:50.000,4,11128252,-795,0,1735949449,12789.120588779995,-7.618065659997228,54334.51897368 2025-01-04,00:10:51.000,4,11128328,-795,0,1735949450,12789.06669829999,-7.60396739999851,54334.56788352 2025-01-04,00:10:52.000,4,11128265,-795,0,1735949451,12789.03301675,-7.6533113100013,54334.595832 2025-01-04,00:10:53.000,4,11128268,-795,0,1735949452,12788.99259889,-7.660360440000659,54334.560896400006 2025-01-04,00:10:54.000,4,11128295,-795,0,1735949453,12788.99259889,-7.688556959998095,54334.5259608 2025-01-04,00:10:55.000,4,11128298,-795,0,1735949454,12788.999335199995,-7.730851740001526,54334.61679336 2025-01-04,00:10:56.000,4,11128331,-795,0,1735949455,12788.918499479994,-7.737900870000885,54334.51897368 2025-01-04,00:10:57.000,4,11128319,-795,0,1735949456,12788.86460899999,915.7333747800003,54334.53294792001 2025-01-04,00:10:58.000,4,11128273,-795,0,1735949457,12788.82419113999,-7.808392170001753,54334.35826992 2025-01-04,00:10:59.000,4,11128307,-795,0,1735949458,12788.763564349989,-7.836588689999189,54334.3512828 2025-01-04,00:11:00.000,4,11128312,-795,0,1735949459,12788.756828039994,-7.885932600001979,54334.48403808001 2025-01-04,00:11:01.000,4,11128265,-795,0,1735949460,12788.716410179994,-7.900030860000697,54334.491025200005 2025-01-04,00:11:02.000,4,11128322,-795,0,1735949461,12788.702937559989,-7.878883469995344,54334.42814112 2025-01-04,00:11:03.000,4,11128241,-795,0,1735949462,12788.628838149998,-7.942325639996852,54334.344295680006 2025-01-04,00:11:04.000,4,11128264,-795,0,1735949463,12788.615365529993,-7.991669549999642,54334.40019264 2025-01-04,00:11:05.000,4,11128312,-795,0,1735949464,12788.595156599993,-7.998718679999001,54334.372244160004 2025-01-04,00:11:06.000,4,11128288,-795,0,1735949465,12788.581683979988,-8.00576780999836,54334.38621840001 2025-01-04,00:11:07.000,4,11128270,-795,0,1735949466,12788.420012540002,-8.033964329995797,54334.26045024 2025-01-04,00:11:08.000,4,11128320,-795,0,1735949467,12788.460430400002,-8.083308239998587,54334.29538584001 2025-01-04,00:11:09.000,4,11128290,-795,0,1735949468,12788.453694089992,-8.111504759996023,54334.50499944001 2025-01-04,00:11:10.000,4,11128273,-795,0,1735949469,12788.467166709997,-8.153799539999454,54334.42814112 2025-01-04,00:11:11.000,4,11128259,-795,0,1735949470,12788.406539919997,-8.203143450002244,54334.323334320005 2025-01-04,00:11:12.000,4,11128256,-795,0,1735949471,12788.352649439992,-8.224290840000322,54334.29538584001 2025-01-04,00:11:13.000,4,11128282,-795,0,1735949472,12788.318967890002,453.5289698100023,54334.25346312 2025-01-04,00:11:14.000,4,11128303,-795,0,1735949473,12788.292022649992,-8.322978659998626,54334.225514640006 2025-01-04,00:11:15.000,4,11128292,-795,0,1735949474,12788.278550030001,-8.337076919997344,54334.225514640006 2025-01-04,00:11:16.000,4,11128318,-795,0,1735949475,12788.359385750002,-8.428715609996289,54334.35826992 2025-01-04,00:11:17.000,4,11128284,-795,0,1735949476,12788.372858369992,-8.499206909997156,54334.3512828 2025-01-04,00:11:18.000,4,11128253,-795,0,1735949477,12788.386330989997,-8.541501690000587,54334.3512828 2025-01-04,00:11:19.000,4,11128234,-795,0,1735949478,12788.318967890002,-8.604943860002095,54334.16263056 2025-01-04,00:11:20.000,4,11128239,-795,0,1735949479,12788.312231579992,-8.64723863999825,54334.071798 2025-01-04,00:11:21.000,4,11128262,-795,0,1735949480,12788.332440509992,-8.68953342000168,54334.2814116 2025-01-04,00:11:22.000,4,11128309,-795,0,1735949481,12788.345913129997,-8.68953342000168,54334.14865632001 2025-01-04,00:11:23.000,4,11128279,-795,0,1735949482,12788.318967890002,-8.710680809999758,54334.02288816 2025-01-04,00:11:24.000,4,11128253,-795,0,1735949483,12788.372858369992,-8.738877329997194,54334.09974648001 2025-01-04,00:11:25.000,4,11128318,-795,0,1735949484,12788.325704199997,-8.781172110000625,54334.04384952 2025-01-04,00:11:26.000,4,11128311,-795,0,1735949485,12788.399803610002,-8.809368629998062,54334.155643440004 2025-01-04,00:11:27.000,4,11128243,-795,0,1735949486,12788.352649439992,-8.83051601999614,54334.13468208 2025-01-04,00:11:28.000,4,11128290,-795,0,1735949487,12788.386330989997,-8.886909059998288,54334.06481088 2025-01-04,00:11:29.000,4,11128314,-795,0,1735949488,12788.292022649992,-8.922154709995084,54334.04384952 2025-01-04,00:11:30.000,4,11128328,-795,0,1735949489,12788.231395859992,-8.964449489998515,54333.89712 2025-01-04,00:11:31.000,4,11128266,-795,0,1735949490,12788.345913129997,-8.964449489998515,54334.106733600005 2025-01-04,00:11:32.000,4,11128292,-795,0,1735949491,12788.318967890002,-8.964449489998515,54334.1416692 2025-01-04,00:11:33.000,4,11128269,-795,0,1735949492,12788.164032759996,452.7888111600041,54333.8272488 2025-01-04,00:11:34.000,4,11128283,-795,0,1735949493,12788.271813719992,-8.985596879996592,54333.79930032 2025-01-04,00:11:35.000,4,11128232,-795,0,1735949494,12788.339176820002,-9.006744270001946,54334.057823760006 2025-01-04,00:11:36.000,4,11128255,-795,0,1735949495,12788.244868479997,452.75356551000004,54334.008913920006 2025-01-04,00:11:37.000,4,11128239,-795,0,1735949496,12788.292022649992,-9.020842530000664,54333.97397832 2025-01-04,00:11:38.000,4,11128315,-795,0,1735949497,12788.251604789992,-9.013793400001305,54333.92506848 2025-01-04,00:11:39.000,4,11128279,-795,0,1735949498,12788.238132170001,-9.041989919998741,54333.86218440001 2025-01-04,00:11:40.000,4,11128284,-795,0,1735949499,12788.204450619996,-9.041989919998741,54333.63160944 2025-01-04,00:11:41.000,4,11128278,-795,0,1735949500,12788.312231579992,-9.05608817999746,54334.02987528001 2025-01-04,00:11:42.000,4,11128269,-795,0,1735949501,12788.298758960002,452.7253689900026,54333.94602984 2025-01-04,00:11:43.000,4,11128255,-795,0,1735949502,12788.345913129997,-9.05608817999746,54333.76436472001 2025-01-04,00:11:44.000,4,11128289,-795,0,1735949503,12788.372858369992,-9.05608817999746,54333.88314576001 2025-01-04,00:11:45.000,4,11128257,-795,0,1735949504,12788.453694089992,-9.05608817999746,54333.79930032 2025-01-04,00:11:46.000,4,11128293,-795,0,1735949505,12788.494111949993,-9.091333830001531,54333.77833896 2025-01-04,00:11:47.000,4,11128287,-795,0,1735949506,12788.507584569998,-9.126579479998327,54333.603660960005 2025-01-04,00:11:48.000,4,11128261,-795,0,1735949507,12788.601892909988,-9.190021649999835,54333.63160944 2025-01-04,00:11:49.000,4,11128288,-795,0,1735949508,12788.608629219998,-9.190021649999835,54333.86218440001 2025-01-04,00:11:50.000,4,11128266,-795,0,1735949509,12788.534529809993,-9.197070779999194,54333.85519728 2025-01-04,00:11:51.000,4,11128260,-795,0,1735949510,12788.588420289998,-9.253463820001343,54333.841223040006 2025-01-04,00:11:52.000,4,11128281,-795,0,1735949511,12788.568211359998,-9.190021649999835,54333.74340336001 2025-01-04,00:11:53.000,4,11128252,-795,0,1735949512,12788.622101839988,-9.204119909998553,54333.70846776 2025-01-04,00:11:54.000,4,11128286,-795,0,1735949513,12788.642310769988,-9.22526729999663,54333.771351840005 2025-01-04,00:11:55.000,4,11128263,-795,0,1735949514,12788.709673869998,452.5491407400041,54333.869171520004 2025-01-04,00:11:56.000,4,11128284,-795,0,1735949515,12788.810718519999,-9.22526729999663,54333.88314576001 2025-01-04,00:11:57.000,4,11128261,-795,0,1735949516,12788.898290549994,-9.239365559995349,54333.841223040006 2025-01-04,00:11:58.000,4,11128262,-795,0,1735949517,12788.871345309999,-9.246414690001984,54333.78532608 2025-01-04,00:11:59.000,4,11128256,-795,0,1735949518,12788.958917339995,-9.246414690001984,54333.89712 2025-01-04,00:12:00.000,4,11128293,-795,0,1735949519,12789.01280782,-9.267562080000062,54333.85519728 2025-01-04,00:12:01.000,4,11128292,-795,0,1735949520,12789.059961989995,1376.0063181299993,54333.86218440001 2025-01-04,00:12:02.000,4,11128256,-795,0,1735949521,12789.100379849995,-9.260512950000702,54333.78532608 2025-01-04,00:12:03.000,4,11128300,-795,0,1735949522,12789.1340614,914.2953522600001,54333.74340336001 2025-01-04,00:12:04.000,4,11128305,-795,0,1735949523,12789.221633429996,-9.190021649999835,54333.79930032 2025-01-04,00:12:05.000,4,11128302,-795,0,1735949524,12789.356359630001,-9.175923390001117,54333.987952560004 2025-01-04,00:12:06.000,4,11128284,-795,0,1735949525,12789.443931659996,-9.119530349998968,54333.99493968 2025-01-04,00:12:07.000,4,11128265,-795,0,1735949526,12789.477613210001,-9.10543209000025,54333.93205560001 2025-01-04,00:12:08.000,4,11128263,-795,0,1735949527,12789.443931659996,452.6971724699979,54333.8272488 2025-01-04,00:12:09.000,4,11128261,-795,0,1735949528,12789.558448930002,-9.0490390499981,54333.8272488 2025-01-04,00:12:10.000,4,11128288,-795,0,1735949529,12789.598866790002,-8.99969513999531,54333.86218440001 2025-01-04,00:12:11.000,4,11128261,-795,0,1735949530,12789.646020959997,-8.964449489998515,54333.91808136 2025-01-04,00:12:12.000,4,11128249,-795,0,1735949531,12789.720120370002,452.85225332999835,54333.90410712 2025-01-04,00:12:13.000,4,11128283,-795,0,1735949532,12789.760538230003,-8.851663410001493,54333.89712 2025-01-04,00:12:14.000,4,11128202,-795,0,1735949533,12789.760538230003,452.91569549999986,54333.84821016 2025-01-04,00:12:15.000,4,11128253,-795,0,1735949534,12789.848110259998,-8.837565149995498,54333.939042720005 2025-01-04,00:12:16.000,4,11128281,-795,0,1735949535,12789.902000739989,-8.781172110000625,54333.97397832 2025-01-04,00:12:17.000,4,11128288,-795,0,1735949536,12789.949154909998,-8.788221239999984,54333.97397832 2025-01-04,00:12:18.000,4,11128241,-795,0,1735949537,12789.915473359993,453.0425798400029,54333.79231320001 2025-01-04,00:12:19.000,4,11128288,-795,0,1735949538,12789.942418599989,-8.68953342000168,54333.7573776 2025-01-04,00:12:20.000,4,11128312,-795,0,1735949539,12790.003045389989,453.06372723000095,54333.841223040006 2025-01-04,00:12:21.000,4,11128291,-795,0,1735949540,12790.13103528,914.8381352700017,54333.97397832 2025-01-04,00:12:22.000,4,11128297,-795,0,1735949541,12790.13103528,-8.64723863999825,54333.96000408001 2025-01-04,00:12:23.000,4,11128219,-795,0,1735949542,12790.137771589994,453.1342185300018,54333.890132880006 2025-01-04,00:12:24.000,4,11128240,-795,0,1735949543,12790.178189449995,-8.59789472999546,54333.96000408001 2025-01-04,00:12:25.000,4,11128247,-795,0,1735949544,12790.17145314,-8.626091250000172,54333.91109424001 2025-01-04,00:12:26.000,4,11128236,-795,0,1735949545,12790.19166207,-8.604943860002095,54333.93205560001 2025-01-04,00:12:27.000,4,11128262,-795,0,1735949546,12790.14450789999,-8.555599949999305,54333.84821016 2025-01-04,00:12:28.000,4,11128264,-795,0,1735949547,12790.27249779,-8.555599949999305,54333.93205560001 2025-01-04,00:12:29.000,4,11128299,-795,0,1735949548,12790.18492575999,-8.548550819999946,54333.74340336001 2025-01-04,00:12:30.000,4,11128296,-795,0,1735949549,12790.299443029995,-8.527403430001868,54334.02987528001 2025-01-04,00:12:31.000,4,11128213,-795,0,1735949550,12790.31291565,-8.449863000001642,54334.02288816 2025-01-04,00:12:32.000,4,11128247,-795,0,1735949551,12790.25228886,453.27520113000355,54333.91808136 2025-01-04,00:12:33.000,4,11128225,-795,0,1735949552,12790.279234099995,-8.449863000001642,54333.91109424001 2025-01-04,00:12:34.000,4,11128230,-795,0,1735949553,12790.117562659994,-8.372322570001415,54334.008913920006 2025-01-04,00:12:35.000,4,11128253,-795,0,1735949554,12790.18492575999,453.3527415600038,54333.8272488 2025-01-04,00:12:36.000,4,11128248,-795,0,1735949555,12790.27249779,-8.41461734999757,54333.93205560001 2025-01-04,00:12:37.000,4,11128256,-795,0,1735949556,12790.23207993,-8.379371700000775,54333.9669912 2025-01-04,00:12:38.000,4,11128260,-795,0,1735949557,12790.178189449995,-8.372322570001415,54333.7573776 2025-01-04,00:12:39.000,4,11128242,-795,0,1735949558,12790.30617933999,453.416183729998,54333.94602984 2025-01-04,00:12:40.000,4,11128279,-795,0,1735949559,12790.27249779,-8.322978659998626,54333.91808136 2025-01-04,00:12:41.000,4,11128260,-795,0,1735949560,12790.32638826999,-8.308880399999907,54333.91808136 2025-01-04,00:12:42.000,4,11128254,-795,0,1735949561,12790.28597040999,-8.266585619996476,54333.820261680004 2025-01-04,00:12:43.000,4,11128213,-795,0,1735949562,12790.259025169995,-8.245438229998399,54333.79231320001 2025-01-04,00:12:44.000,4,11128287,-795,0,1735949563,12790.279234099995,453.60651024000254,54333.91109424001 2025-01-04,00:12:45.000,4,11128239,-795,0,1735949564,12790.299443029995,-8.125603020002018,54333.939042720005 2025-01-04,00:12:46.000,4,11128251,-795,0,1735949565,12790.30617933999,-8.132652150001377,54333.90410712 2025-01-04,00:12:47.000,4,11128253,-795,0,1735949566,12790.26576147999,-8.097406499997305,54333.90410712 2025-01-04,00:12:48.000,4,11128248,-795,0,1735949567,12790.16471682999,453.70519806000084,54333.701480640004 2025-01-04,00:12:49.000,4,11128233,-795,0,1735949568,12790.16471682999,-8.090357369997946,54333.74340336001 2025-01-04,00:12:50.000,4,11128211,-795,0,1735949569,12790.17145314,-8.026915199996438,54333.88314576001 2025-01-04,00:12:51.000,4,11128241,-795,0,1735949570,12790.19166207,-7.984620420000283,54333.86218440001 2025-01-04,00:12:52.000,4,11128196,-795,0,1735949571,12790.17145314,-7.963473030002206,54333.75039048 2025-01-04,00:12:53.000,4,11128288,-795,0,1735949572,12790.198398379995,453.8461806600026,54333.89712 2025-01-04,00:12:54.000,4,11128296,-795,0,1735949573,12790.211871,-7.921178249998775,54334.036862400004 2025-01-04,00:12:55.000,4,11128281,-795,0,1735949574,12790.157980519994,453.93077022000216,54333.91808136 2025-01-04,00:12:56.000,4,11128273,-795,0,1735949575,12790.117562659994,-7.857736079997267,54333.92506848 2025-01-04,00:12:57.000,4,11128271,-795,0,1735949576,12790.056935869994,-7.82953955999983,54333.71545488001 2025-01-04,00:12:58.000,4,11128302,-795,0,1735949577,12790.029990629999,915.6910800000041,54333.73641624 2025-01-04,00:12:59.000,4,11128234,-795,0,1735949578,12790.050199559999,-7.815441300001112,54333.85519728 2025-01-04,00:13:00.000,4,11128234,-795,0,1735949579,12790.077144799994,-7.794293909995758,54333.88314576001 2025-01-04,00:13:01.000,4,11128285,-795,0,1735949580,12789.976100149994,-7.7449500000002445,54333.63160944 2025-01-04,00:13:02.000,4,11128252,-795,0,1735949581,12790.016518009994,-7.7449500000002445,54333.72942912 2025-01-04,00:13:03.000,4,11128221,-795,0,1735949582,12789.962627529989,-7.759048259998963,54333.6176352 2025-01-04,00:13:04.000,4,11128271,-795,0,1735949583,12789.928945979998,-7.787244779996399,54333.64558368001 2025-01-04,00:13:05.000,4,11128246,-795,0,1735949584,12789.895264429993,-7.801343039995118,54333.75039048 2025-01-04,00:13:06.000,4,11128216,-795,0,1735949585,12789.794219779993,-7.794293909995758,54333.77833896 2025-01-04,00:13:07.000,4,11128296,-795,0,1735949586,12789.706647749998,-7.836588689999189,54333.65955792 2025-01-04,00:13:08.000,4,11128256,-795,0,1735949587,12789.612339409992,-7.8506869499979075,54333.652570800004 2025-01-04,00:13:09.000,4,11128286,-795,0,1735949588,12789.720120370002,915.7333747800003,54333.84821016 2025-01-04,00:13:10.000,4,11128279,-795,0,1735949589,12789.598866790002,453.9378193500015,54333.91808136 2025-01-04,00:13:11.000,4,11128243,-795,0,1735949590,12789.592130479992,453.95191761000024,54333.89712 2025-01-04,00:13:12.000,4,11128240,-795,0,1735949591,12789.477613210001,-7.8506869499979075,54333.80628744 2025-01-04,00:13:13.000,4,11128220,-795,0,1735949592,12789.430459039992,-7.82953955999983,54333.77833896 2025-01-04,00:13:14.000,4,11128280,-795,0,1735949593,12789.349623319991,-7.836588689999189,54333.72942912 2025-01-04,00:13:15.000,4,11128244,-795,0,1735949594,12789.329414389991,453.9025737000047,54333.79930032 2025-01-04,00:13:16.000,4,11128243,-795,0,1735949595,12789.29573284,-7.900030860000697,54333.85519728 2025-01-04,00:13:17.000,4,11128223,-795,0,1735949596,12789.23510605,-7.885932600001979,54333.77833896 2025-01-04,00:13:18.000,4,11128241,-795,0,1735949597,12789.15427033,-7.942325639996852,54333.771351840005 2025-01-04,00:13:19.000,4,11128224,-795,0,1735949598,12789.201424499995,453.8250332700045,54333.79930032 2025-01-04,00:13:20.000,4,11128244,-795,0,1735949599,12789.100379849995,-7.977571290000924,54333.701480640004 2025-01-04,00:13:21.000,4,11128273,-795,0,1735949600,12789.059961989995,-7.977571290000924,54333.76436472001 2025-01-04,00:13:22.000,4,11128289,-795,0,1735949601,12788.958917339995,-8.033964329995797,54333.64558368001 2025-01-04,00:13:23.000,4,11128273,-795,0,1735949602,12788.88481792999,-8.033964329995797,54333.66654504001 2025-01-04,00:13:24.000,4,11128289,-795,0,1735949603,12788.84440006999,453.66995241000404,54333.652570800004 2025-01-04,00:13:25.000,4,11128303,-795,0,1735949604,12788.817454829994,-8.111504759996023,54333.77833896 2025-01-04,00:13:26.000,4,11128287,-795,0,1735949605,12788.763564349989,-8.118553889995383,54333.722442000006 2025-01-04,00:13:27.000,4,11128159,-795,0,1735949606,12788.702937559989,-8.146750410000095,54333.722442000006 2025-01-04,00:13:28.000,4,11128225,-795,0,1735949607,12788.548002429998,-8.18904518999625,54333.61064808 2025-01-04,00:13:29.000,4,11128183,-795,0,1735949608,12788.473903019993,-8.19609431999561,54333.64558368001 2025-01-04,00:13:30.000,4,11128271,-795,0,1735949609,12788.460430400002,453.50782242000423,54333.6875064 2025-01-04,00:13:31.000,4,11128263,-795,0,1735949610,12788.386330989997,-8.266585619996476,54333.652570800004 2025-01-04,00:13:32.000,4,11128258,-795,0,1735949611,12788.379594680002,-8.330027789997985,54333.68051928 2025-01-04,00:13:33.000,4,11128251,-795,0,1735949612,12788.292022649992,-8.294782140001189,54333.652570800004 2025-01-04,00:13:34.000,4,11128275,-795,0,1735949613,12788.231395859992,-8.365273440002056,54333.603660960005 2025-01-04,00:13:35.000,4,11128242,-795,0,1735949614,12788.137087520001,-8.344126049996703,54333.64558368001 2025-01-04,00:13:36.000,4,11128290,-795,0,1735949615,12788.062988109996,-8.42166647999693,54333.27526632 2025-01-04,00:13:37.000,4,11128246,-795,0,1735949616,12788.00909762999,-8.435764739995648,54333.49186704 2025-01-04,00:13:38.000,4,11128255,-795,0,1735949617,12788.042779179996,453.28929939000227,54333.56173824 2025-01-04,00:13:39.000,4,11128232,-795,0,1735949618,12787.89458036,453.28929939000227,54333.47090568 2025-01-04,00:13:40.000,4,11128277,-795,0,1735949619,12787.82721725999,-8.513305169995874,54333.49186704 2025-01-04,00:13:41.000,4,11128241,-795,0,1735949620,12787.75311785,-8.562649079998664,54333.51981552 2025-01-04,00:13:42.000,4,11128314,-795,0,1735949621,12787.74638153999,-8.59789472999546,54333.56872536 2025-01-04,00:13:43.000,4,11128236,-795,0,1735949622,12787.64533688999,-8.5908455999961,54333.47090568 2025-01-04,00:13:44.000,4,11128249,-795,0,1735949623,12787.62512795999,-8.633140379999531,54333.42199584 2025-01-04,00:13:45.000,4,11128287,-795,0,1735949624,12787.584710099989,-8.64723863999825,54333.4429572 2025-01-04,00:13:46.000,4,11128258,-795,0,1735949625,12787.517346999994,-8.654287769997609,54333.47090568 2025-01-04,00:13:47.000,4,11128262,-795,0,1735949626,12787.416302349993,-8.576747339997382,54333.46391856 2025-01-04,00:13:48.000,4,11128210,-795,0,1735949627,12787.348939249998,-8.654287769997609,54333.373086 2025-01-04,00:13:49.000,4,11128252,-795,0,1735949628,12787.288312459998,-8.675435159995686,54333.27526632 2025-01-04,00:13:50.000,4,11128232,-795,0,1735949629,12787.315257699993,-8.619042120000813,54333.484879920004 2025-01-04,00:13:51.000,4,11128242,-795,0,1735949630,12787.214213049992,-8.64018950999889,54333.42898296001 2025-01-04,00:13:52.000,4,11128255,-795,0,1735949631,12787.200740430002,-8.654287769997609,54333.38007312001 2025-01-04,00:13:53.000,4,11128238,-795,0,1735949632,12787.106432089997,-8.661336899996968,54333.28225344 2025-01-04,00:13:54.000,4,11128245,-795,0,1735949633,12787.005387439996,-8.668386029996327,54333.268279200005 2025-01-04,00:13:55.000,4,11128262,-795,0,1735949634,12787.052541609992,453.07782548999967,54333.484879920004 2025-01-04,00:13:56.000,4,11128221,-795,0,1735949635,12787.039068990001,-8.654287769997609,54333.505841280006 2025-01-04,00:13:57.000,4,11128272,-795,0,1735949636,12786.985178509996,-8.661336899996968,54333.40103448 2025-01-04,00:13:58.000,4,11128250,-795,0,1735949637,12786.917815410001,-8.626091250000172,54333.38007312001 2025-01-04,00:13:59.000,4,11128228,-795,0,1735949638,12786.890870169991,-8.661336899996968,54333.44994432 2025-01-04,00:14:00.000,4,11128277,-795,0,1735949639,12786.87739755,-8.611992990001454,54333.373086 2025-01-04,00:14:01.000,4,11128290,-795,0,1735949640,12786.76961658999,-8.64723863999825,54333.39404736 2025-01-04,00:14:02.000,4,11128285,-795,0,1735949641,12786.74940765999,-8.576747339997382,54333.27526632 2025-01-04,00:14:03.000,4,11128280,-795,0,1735949642,12786.702253489995,-8.5908455999961,54333.25430496 2025-01-04,00:14:04.000,4,11128247,-795,0,1735949643,12786.58773621999,453.19061157000397,54333.03770424 2025-01-04,00:14:05.000,4,11128201,-795,0,1735949644,12786.702253489995,-8.569698209998023,54333.39404736 2025-01-04,00:14:06.000,4,11128228,-795,0,1735949645,12786.69551718,453.2540537399982,54333.42199584 2025-01-04,00:14:07.000,4,11128258,-795,0,1735949646,12786.63489039,-8.541501690000587,54333.40103448 2025-01-04,00:14:08.000,4,11128221,-795,0,1735949647,12786.62815407999,453.27520113000355,54333.366098880004 2025-01-04,00:14:09.000,4,11128270,-795,0,1735949648,12786.54731835999,453.24700460999884,54333.28225344 2025-01-04,00:14:10.000,4,11128244,-795,0,1735949649,12786.48669156999,-8.499206909997156,54333.14251104001 2025-01-04,00:14:11.000,4,11128231,-795,0,1735949650,12786.453010019999,-8.492157779997797,54333.3032148 2025-01-04,00:14:12.000,4,11128227,-795,0,1735949651,12786.419328469994,-8.456912130001001,54333.35911176001 2025-01-04,00:14:13.000,4,11128248,-795,0,1735949652,12786.439537399994,-8.42166647999693,54333.34513752 2025-01-04,00:14:14.000,4,11128213,-795,0,1735949653,12786.378910609994,-8.372322570001415,54333.16347240001 2025-01-04,00:14:15.000,4,11128215,-795,0,1735949654,12786.365437989989,-8.400519089998852,54333.317189040004 2025-01-04,00:14:16.000,4,11128252,-795,0,1735949655,12786.345229059989,-8.365273440002056,54333.3032148 2025-01-04,00:14:17.000,4,11128277,-795,0,1735949656,12786.250920719998,-8.315929529999266,54333.338150400006 2025-01-04,00:14:18.000,4,11128258,-795,0,1735949657,12786.183557619988,-8.351175179996062,54333.06565272 2025-01-04,00:14:19.000,4,11128263,-795,0,1735949658,12786.055567729993,453.3809380800012,54333.02373000001 2025-01-04,00:14:20.000,4,11128221,-795,0,1735949659,12786.089249279998,-8.41461734999757,54333.21238224001 2025-01-04,00:14:21.000,4,11128250,-795,0,1735949660,12786.170084999998,-8.46396126000036,54333.317189040004 2025-01-04,00:14:22.000,4,11128223,-795,0,1735949661,12786.136403449993,-8.428715609996289,54333.19142088001 2025-01-04,00:14:23.000,4,11128231,-795,0,1735949662,12786.136403449993,-8.386420830000134,54333.16347240001 2025-01-04,00:14:24.000,4,11128248,-795,0,1735949663,12786.129667139998,-8.386420830000134,54333.19142088001 2025-01-04,00:14:25.000,4,11128272,-795,0,1735949664,12786.055567729993,-8.322978659998626,54333.366098880004 2025-01-04,00:14:26.000,4,11128288,-795,0,1735949665,12786.035358799993,-8.344126049996703,54333.373086 2025-01-04,00:14:27.000,4,11128257,-795,0,1735949666,12785.900632600002,-8.393469959999493,54333.26129208001 2025-01-04,00:14:28.000,4,11128194,-795,0,1735949667,12785.887159979997,-8.379371700000775,54333.35212464 2025-01-04,00:14:29.000,4,11128298,-795,0,1735949668,12785.900632600002,-8.344126049996703,54333.505841280006 2025-01-04,00:14:30.000,4,11128262,-795,0,1735949669,12785.813060569992,-8.351175179996062,54333.49885416001 2025-01-04,00:14:31.000,4,11128235,-795,0,1735949670,12785.772642709991,-8.365273440002056,54333.46391856 2025-01-04,00:14:32.000,4,11128238,-795,0,1735949671,12785.691806989991,-8.379371700000775,54333.317189040004 2025-01-04,00:14:33.000,4,11128263,-795,0,1735949672,12785.631180199991,-8.379371700000775,54333.35212464 2025-01-04,00:14:34.000,4,11128300,-795,0,1735949673,12785.57055340999,-8.344126049996703,54333.35212464 2025-01-04,00:14:35.000,4,11128235,-795,0,1735949674,12785.57055340999,-8.42166647999693,54333.46391856 2025-01-04,00:14:36.000,4,11128227,-795,0,1735949675,12785.51666293,453.3315941699984,54333.24033072001 2025-01-04,00:14:37.000,4,11128227,-795,0,1735949676,12785.31457363,453.3527415600038,54333.317189040004 2025-01-04,00:14:38.000,4,11128218,-795,0,1735949677,12785.422354589995,-8.442813870002283,54333.366098880004 2025-01-04,00:14:39.000,4,11128232,-795,0,1735949678,12785.36846410999,-8.435764739995648,54333.42898296001 2025-01-04,00:14:40.000,4,11128234,-795,0,1735949679,12785.34825517999,-8.442813870002283,54333.4429572 2025-01-04,00:14:41.000,4,11128226,-795,0,1735949680,12785.28762838999,453.31044678000035,54333.46391856 2025-01-04,00:14:42.000,4,11128237,-795,0,1735949681,12785.280892079994,453.3315941699984,54333.35911176001 2025-01-04,00:14:43.000,4,11128203,-795,0,1735949682,12785.220265289994,-8.435764739995648,54333.35911176001 2025-01-04,00:14:44.000,4,11128291,-795,0,1735949683,12785.166374809989,-8.456912130001001,54333.33116328001 2025-01-04,00:14:45.000,4,11128265,-795,0,1735949684,12785.240474219994,-8.492157779997797,54333.49885416001 2025-01-04,00:14:46.000,4,11128265,-795,0,1735949685,12785.213528979999,-8.47101038999972,54333.45693144001 2025-01-04,00:14:47.000,4,11128227,-795,0,1735949686,12785.179847429994,453.26110287000483,54333.435970080005 2025-01-04,00:14:48.000,4,11128239,-795,0,1735949687,12785.105748019989,-8.499206909997156,54333.27526632 2025-01-04,00:14:49.000,4,11128174,-795,0,1735949688,12785.045121229989,-8.506256039996515,54333.28924056001 2025-01-04,00:14:50.000,4,11128270,-795,0,1735949689,12785.078802779994,-8.492157779997797,54333.32417616 2025-01-04,00:14:51.000,4,11128239,-795,0,1735949690,12785.038384919993,453.2681520000042,54333.42199584 2025-01-04,00:14:52.000,4,11128225,-795,0,1735949691,12785.011439679998,-8.485108649998438,54333.41500872 2025-01-04,00:14:53.000,4,11128248,-795,0,1735949692,12784.944076579988,-8.499206909997156,54333.38007312001 2025-01-04,00:14:54.000,4,11128209,-795,0,1735949693,12784.937340269993,-8.506256039996515,54333.24033072001 2025-01-04,00:14:55.000,4,11128210,-795,0,1735949694,12784.971021819998,453.26110287000483,54333.39404736 2025-01-04,00:14:56.000,4,11128242,-795,0,1735949695,12784.896922409993,453.27520113000355,54333.34513752 2025-01-04,00:14:57.000,4,11128206,-795,0,1735949696,12784.809350379997,453.26110287000483,54333.484879920004 2025-01-04,00:14:58.000,4,11128256,-795,0,1735949697,12784.741987280002,-8.47101038999972,54333.24033072001 2025-01-04,00:14:59.000,4,11128236,-795,0,1735949698,12784.587052149996,-8.527403430001868,54333.15648528 2025-01-04,00:15:00.000,4,11128202,-795,0,1735949699,12784.735250969992,453.303397650001,54333.42199584 2025-01-04,00:15:01.000,4,11128250,-795,0,1735949700,12784.688096799997,-8.47101038999972,54333.49885416001 2025-01-04,00:15:02.000,4,11128263,-795,0,1735949701,12784.634206319992,453.29634852000163,54333.40802160001 2025-01-04,00:15:03.000,4,11128210,-795,0,1735949702,12784.593788459992,-8.449863000001642,54333.35911176001 2025-01-04,00:15:04.000,4,11128228,-795,0,1735949703,12784.607261079997,453.35979069000314,54333.31020192001 2025-01-04,00:15:05.000,4,11128198,-795,0,1735949704,12784.499480120001,-8.386420830000134,54333.33116328001 2025-01-04,00:15:06.000,4,11128234,-795,0,1735949705,12784.452325949991,-8.393469959999493,54333.317189040004 2025-01-04,00:15:07.000,4,11128227,-795,0,1735949706,12784.29065450999,-8.41461734999757,54333.24731784 2025-01-04,00:15:08.000,4,11128190,-795,0,1735949707,12784.31759975,-8.365273440002056,54333.32417616 2025-01-04,00:15:09.000,4,11128255,-795,0,1735949708,12784.344544989995,-8.337076919997344,54333.45693144001 2025-01-04,00:15:10.000,4,11128249,-795,0,1735949709,12784.25697296,-8.322978659998626,54333.33116328001 2025-01-04,00:15:11.000,4,11128182,-795,0,1735949710,12784.17613724,-8.372322570001415,54333.32417616 2025-01-04,00:15:12.000,4,11128233,-795,0,1735949711,12784.10877413999,-8.358224309995421,54333.16347240001 2025-01-04,00:15:13.000,4,11128195,-795,0,1735949712,12784.04814734999,453.45847851000144,54333.100588320005 2025-01-04,00:15:14.000,4,11128239,-795,0,1735949713,12783.920157459994,-8.315929529999266,54333.04469136001 2025-01-04,00:15:15.000,4,11128269,-795,0,1735949714,12783.960575319994,-8.301831270000548,54333.24033072001 2025-01-04,00:15:16.000,4,11128249,-795,0,1735949715,12783.899948529994,-8.28773301000183,54333.25430496 2025-01-04,00:15:17.000,4,11128222,-795,0,1735949716,12783.825849119989,453.47257677000016,54333.13552392 2025-01-04,00:15:18.000,4,11128246,-795,0,1735949717,12783.724804469988,-8.28773301000183,54332.91193608 2025-01-04,00:15:19.000,4,11128190,-795,0,1735949718,12783.745013399988,-8.308880399999907,54333.0586656 2025-01-04,00:15:20.000,4,11128212,-795,0,1735949719,12783.650705059998,-8.294782140001189,54333.051678480006 2025-01-04,00:15:21.000,4,11128223,-795,0,1735949720,12783.569869339997,-8.273634749995836,54332.883987600006 2025-01-04,00:15:22.000,4,11128216,-795,0,1735949721,12783.468824689997,-8.23133996999968,54332.80712928001 2025-01-04,00:15:23.000,4,11128263,-795,0,1735949722,12783.394725279992,-8.245438229998399,54332.79315504 2025-01-04,00:15:24.000,4,11128263,-795,0,1735949723,12783.313889559991,-8.19609431999561,54332.63943840001 2025-01-04,00:15:25.000,4,11128215,-795,0,1735949724,12783.361043730001,453.5783137199978,54332.883987600006 2025-01-04,00:15:26.000,4,11128237,-795,0,1735949725,12783.313889559991,-8.167897799998173,54332.849052 2025-01-04,00:15:27.000,4,11128232,-795,0,1735949726,12783.273471699991,-8.153799539999454,54332.79315504 2025-01-04,00:15:28.000,4,11128200,-795,0,1735949727,12783.17916336,-8.19609431999561,54332.73027096 2025-01-04,00:15:29.000,4,11128241,-795,0,1735949728,12783.15895443,-8.18199605999689,54332.61148992 2025-01-04,00:15:30.000,4,11128235,-795,0,1735949729,12783.064646089995,-8.125603020002018,54332.57655432 2025-01-04,00:15:31.000,4,11128228,-795,0,1735949730,12782.88950202999,-8.203143450002244,54332.40886344 2025-01-04,00:15:32.000,4,11128193,-795,0,1735949731,12782.963601439995,-8.132652150001377,54332.68136112 2025-01-04,00:15:33.000,4,11128198,-795,0,1735949732,12782.91644727,-8.097406499997305,54332.597515680005 2025-01-04,00:15:34.000,4,11128223,-795,0,1735949733,12782.862556789994,-8.139701280000736,54332.5346316 2025-01-04,00:15:35.000,4,11128192,-795,0,1735949734,12782.82887523999,-8.111504759996023,54332.51367024 2025-01-04,00:15:36.000,4,11128233,-795,0,1735949735,12782.754775829999,-8.104455629996664,54332.5346316 2025-01-04,00:15:37.000,4,11128242,-795,0,1735949736,12782.74803951999,453.63470676,54332.359953600004 2025-01-04,00:15:38.000,4,11128160,-795,0,1735949737,12782.539213909993,-8.076259109999228,54332.262133920005 2025-01-04,00:15:39.000,4,11128239,-795,0,1735949738,12782.559422839993,-8.090357369997946,54332.26912104 2025-01-04,00:15:40.000,4,11128263,-795,0,1735949739,12782.593104389998,-8.069209979999869,54332.527644480004 2025-01-04,00:15:41.000,4,11128240,-795,0,1735949740,12782.532477599998,-8.05511172000115,54332.499696000006 2025-01-04,00:15:42.000,4,11128220,-795,0,1735949741,12782.384278780002,-8.05511172000115,54332.24815968 2025-01-04,00:15:43.000,4,11128214,-795,0,1735949742,12782.303443060002,-8.069209979999869,54332.27610816 2025-01-04,00:15:44.000,4,11128211,-795,0,1735949743,12782.276497819992,-8.00576780999836,54332.24815968 2025-01-04,00:15:45.000,4,11128239,-795,0,1735949744,12782.202398410001,-8.00576780999836,54332.2202112 2025-01-04,00:15:46.000,4,11128248,-795,0,1735949745,12782.175453169992,453.7756893600017,54332.164314240006 2025-01-04,00:15:47.000,4,11128263,-795,0,1735949746,12782.087881139996,-7.970522160001565,54332.03854608001 2025-01-04,00:15:48.000,4,11128227,-795,0,1735949747,12782.04072697,-7.900030860000697,54331.9407264 2025-01-04,00:15:49.000,4,11128203,-795,0,1735949748,12782.074408519991,-7.963473030002206,54331.98264912 2025-01-04,00:15:50.000,4,11128214,-795,0,1735949749,12782.108090069996,453.88847543999873,54331.856880960004 2025-01-04,00:15:51.000,4,11128203,-795,0,1735949750,12782.094617449991,-7.970522160001565,54331.80098400001 2025-01-04,00:15:52.000,4,11128206,-795,0,1735949751,12782.027254349996,-7.998718679999001,54331.661241600006 2025-01-04,00:15:53.000,4,11128283,-795,0,1735949752,12781.98010018,-8.090357369997946,54331.63329312001 2025-01-04,00:15:54.000,4,11128286,-795,0,1735949753,12781.87231921999,453.6629032800047,54331.5564348 2025-01-04,00:15:55.000,4,11128255,-795,0,1735949754,12781.825165049995,453.66995241000404,54331.68220296001 2025-01-04,00:15:56.000,4,11128261,-795,0,1735949755,12781.784747189995,-8.033964329995797,54331.73809992 2025-01-04,00:15:57.000,4,11128284,-795,0,1735949756,12781.65002098999,-8.019866069997079,54331.591370400005 2025-01-04,00:15:58.000,4,11128250,-795,0,1735949757,12781.69717516,-7.984620420000283,54331.640280240004 2025-01-04,00:15:59.000,4,11128269,-795,0,1735949758,12781.65002098999,-7.949374769996211,54331.63329312001 2025-01-04,00:16:00.000,4,11128249,-795,0,1735949759,12781.63654837,-7.907079990000057,54331.54944768 2025-01-04,00:16:01.000,4,11128261,-795,0,1735949760,12781.67022991999,-7.914129119999416,54331.50053784 2025-01-04,00:16:02.000,4,11128260,-795,0,1735949761,12781.60960312999,-7.864785209996626,54331.451628 2025-01-04,00:16:03.000,4,11128265,-795,0,1735949762,12781.582657889994,-7.843637819998548,54331.40970528 2025-01-04,00:16:04.000,4,11128227,-795,0,1735949763,12781.623075749994,-7.822490430000471,54331.43066664 2025-01-04,00:16:05.000,4,11128263,-795,0,1735949764,12781.643284679994,-7.822490430000471,54331.51451208001 2025-01-04,00:16:06.000,4,11128207,-795,0,1735949765,12781.528767409989,-7.787244779996399,54331.11624624 2025-01-04,00:16:07.000,4,11128231,-795,0,1735949766,12781.643284679994,-7.751999129999604,54331.39573104001 2025-01-04,00:16:08.000,4,11128279,-795,0,1735949767,12781.582657889994,-7.6956060899974545,54331.21406592 2025-01-04,00:16:09.000,4,11128232,-795,0,1735949768,12781.575921579999,-7.6956060899974545,54331.33983408 2025-01-04,00:16:10.000,4,11128273,-795,0,1735949769,12781.60960312999,-7.674458699999377,54331.186117440004 2025-01-04,00:16:11.000,4,11128257,-795,0,1735949770,12781.562448959994,-7.660360440000659,54331.09528488 2025-01-04,00:16:12.000,4,11128268,-795,0,1735949771,12781.65002098999,-7.60396739999851,54331.26297576 2025-01-04,00:16:13.000,4,11128289,-795,0,1735949772,12781.62981205999,-7.575770880001073,54331.2420144 2025-01-04,00:16:14.000,4,11128283,-795,0,1735949773,12781.582657889994,-7.55462348999572,54331.10925912001 2025-01-04,00:16:15.000,4,11128187,-795,0,1735949774,12781.60960312999,-7.547574359996361,54331.13022048001 2025-01-04,00:16:16.000,4,11128229,-795,0,1735949775,12781.62981205999,-7.512328709999565,54331.088297760005 2025-01-04,00:16:17.000,4,11128248,-795,0,1735949776,12781.63654837,-7.526426969998283,54331.102272 2025-01-04,00:16:18.000,4,11128248,-795,0,1735949777,12781.582657889994,-7.505279580000206,54331.018426560004 2025-01-04,00:16:19.000,4,11128231,-795,0,1735949778,12781.60960312999,454.31142324000393,54330.88567128 2025-01-04,00:16:20.000,4,11128224,-795,0,1735949779,12781.63654837,-7.448886539998057,54331.0673364 2025-01-04,00:16:21.000,4,11128260,-795,0,1735949780,12781.65002098999,-7.427739149999979,54331.06034928001 2025-01-04,00:16:22.000,4,11128222,-795,0,1735949781,12781.61633944,454.38896367000416,54330.94855536 2025-01-04,00:16:23.000,4,11128189,-795,0,1735949782,12781.61633944,-7.42069002000062,54330.91361976001 2025-01-04,00:16:24.000,4,11128180,-795,0,1735949783,12781.602866819994,-7.385444369996549,54330.84374856001 2025-01-04,00:16:25.000,4,11128266,-795,0,1735949784,12781.62981205999,-7.406591760001902,54330.86470992001 2025-01-04,00:16:26.000,4,11128191,-795,0,1735949785,12781.703911469995,-7.3783952399971895,54330.871697040006 2025-01-04,00:16:27.000,4,11128256,-795,0,1735949786,12781.623075749994,-7.385444369996549,54330.73894176 2025-01-04,00:16:28.000,4,11128261,-795,0,1735949787,12781.65002098999,-7.392493499995908,54330.69701904001 2025-01-04,00:16:29.000,4,11128240,-795,0,1735949788,12781.703911469995,-7.37134610999783,54330.850735680004 2025-01-04,00:16:30.000,4,11128239,-795,0,1735949789,12781.73085670999,-7.3290513300016755,54330.84374856001 2025-01-04,00:16:31.000,4,11128200,-795,0,1735949790,12781.69043884999,-7.3290513300016755,54330.77387736001 2025-01-04,00:16:32.000,4,11128266,-795,0,1735949791,12781.703911469995,-7.300854809996963,54330.655096320006 2025-01-04,00:16:33.000,4,11128251,-795,0,1735949792,12781.6567573,916.2409121399978,54330.59919936 2025-01-04,00:16:34.000,4,11128232,-795,0,1735949793,12781.67696623,-7.2726582899995265,54330.5433024 2025-01-04,00:16:35.000,4,11128257,-795,0,1735949794,12781.73759302,454.5299462699986,54330.69701904001 2025-01-04,00:16:36.000,4,11128215,-795,0,1735949795,12781.77127456999,454.57224105000205,54330.77387736001 2025-01-04,00:16:37.000,4,11128246,-795,0,1735949796,12781.77801088,-7.230363509996096,54330.64112208 2025-01-04,00:16:38.000,4,11128201,-795,0,1735949797,12781.77127456999,454.5792901800014,54330.57823800001 2025-01-04,00:16:39.000,4,11128209,-795,0,1735949798,12781.683702539995,-7.152823079995869,54330.55727664001 2025-01-04,00:16:40.000,4,11128219,-795,0,1735949799,12781.825165049995,-7.124626559998433,54330.59919936 2025-01-04,00:16:41.000,4,11128214,-795,0,1735949800,12781.83190135999,-7.096430040000996,54330.59221224 2025-01-04,00:16:42.000,4,11128241,-795,0,1735949801,12781.83190135999,-7.082331780002278,54330.57125088 2025-01-04,00:16:43.000,4,11128223,-795,0,1735949802,12781.845373979995,-7.032987869999488,54330.50137968 2025-01-04,00:16:44.000,4,11128224,-795,0,1735949803,12781.865582909995,-7.040036999998847,54330.55727664001 2025-01-04,00:16:45.000,4,11128257,-795,0,1735949804,12781.98010018,-7.01888961000077,54330.64112208 2025-01-04,00:16:46.000,4,11128251,-795,0,1735949805,12781.93968232,-6.976594829997339,54330.66907056 2025-01-04,00:16:47.000,4,11128212,-795,0,1735949806,12782.007045419996,-6.976594829997339,54330.634134960004 2025-01-04,00:16:48.000,4,11128220,-795,0,1735949807,12781.946418629996,-6.934300050001184,54330.50137968 2025-01-04,00:16:49.000,4,11128167,-795,0,1735949808,12781.986836489996,-6.934300050001184,54330.48041832001 2025-01-04,00:16:50.000,4,11128238,-795,0,1735949809,12782.047463279996,-6.892005269997753,54330.487405440006 2025-01-04,00:16:51.000,4,11128226,-795,0,1735949810,12782.128298999996,-6.842661360002239,54330.52234104 2025-01-04,00:16:52.000,4,11128298,-795,0,1735949811,12782.195662099992,-6.842661360002239,54330.59919936 2025-01-04,00:16:53.000,4,11128234,-795,0,1735949812,12782.222607340002,454.96699233000254,54330.55727664001 2025-01-04,00:16:54.000,4,11128269,-795,0,1735949813,12782.276497819992,-6.779219190000731,54330.5433024 2025-01-04,00:16:55.000,4,11128210,-795,0,1735949814,12782.337124609992,-6.722826149998582,54330.56426376 2025-01-04,00:16:56.000,4,11128289,-795,0,1735949815,12782.397751399993,-6.687580500001786,54330.515353920004 2025-01-04,00:16:57.000,4,11128246,-795,0,1735949816,12782.485323430003,-6.673482239995792,54330.52932816001 2025-01-04,00:16:58.000,4,11128222,-795,0,1735949817,12782.606577009989,-6.7016787600005046,54330.347663040004 2025-01-04,00:16:59.000,4,11128283,-795,0,1735949818,12782.815402619999,-6.814464839997527,54330.3336888 2025-01-04,00:17:00.000,4,11128236,-795,0,1735949819,12783.11853657,-7.01888961000077,54330.4734312 2025-01-04,00:17:01.000,4,11128251,-795,0,1735949820,12783.307153249996,-7.441837409998698,54330.38259864 2025-01-04,00:17:02.000,4,11128231,-795,0,1735949821,12783.1387455,-7.991669549999642,54330.2638176 2025-01-04,00:17:03.000,4,11128176,-795,0,1735949822,12782.492059739998,-8.527403430001868,54330.152023680006 2025-01-04,00:17:04.000,4,11128162,-795,0,1735949823,12781.427722759989,-8.541501690000587,54330.16599792 2025-01-04,00:17:05.000,4,11128252,-795,0,1735949824,12780.525057219995,-7.82953955999983,54330.1590108 2025-01-04,00:17:06.000,4,11128210,-795,0,1735949825,12780.248868509989,-6.793317449999449,54330.16599792 2025-01-04,00:17:07.000,4,11128232,-795,0,1735949826,12780.504848289995,-6.095453579997411,54330.04721688 2025-01-04,00:17:08.000,4,11128298,-795,0,1735949827,12780.976389989992,-5.848734029998013,54330.18695928 2025-01-04,00:17:09.000,4,11128250,-795,0,1735949828,12781.400777519993,-5.813488380001218,54330.319714560006 2025-01-04,00:17:10.000,4,11128174,-795,0,1735949829,12781.683702539995,-5.891028810001444,54330.319714560006 2025-01-04,00:17:11.000,4,11128229,-795,0,1735949830,12781.8588466,-5.9685692400016706,54330.31272744001 2025-01-04,00:17:12.000,4,11128244,-795,0,1735949831,12781.865582909995,-6.109551839996129,54330.23586912 2025-01-04,00:17:13.000,4,11128159,-795,0,1735949832,12781.8588466,-6.1729940099976375,54330.06817824 2025-01-04,00:17:14.000,4,11128244,-795,0,1735949833,12781.93968232,-6.2293870499997865,54330.22189488001 2025-01-04,00:17:15.000,4,11128224,-795,0,1735949834,12781.95989125,-6.271681829995941,54330.40356 2025-01-04,00:17:16.000,4,11128194,-795,0,1735949835,12781.946418629996,455.50272621000477,54330.25683048 2025-01-04,00:17:17.000,4,11128208,-795,0,1735949836,12782.007045419996,-6.271681829995941,54330.368624400006 2025-01-04,00:17:18.000,4,11128216,-795,0,1735949837,12782.007045419996,917.2559868600001,54330.36163728001 2025-01-04,00:17:19.000,4,11128200,-795,0,1735949838,12781.946418629996,-6.306927480000013,54330.2638176 2025-01-04,00:17:20.000,4,11128156,-795,0,1735949839,12781.93968232,-6.306927480000013,54330.2638176 2025-01-04,00:17:21.000,4,11128203,-795,0,1735949840,12781.946418629996,-6.313976609999372,54330.38259864 2025-01-04,00:17:22.000,4,11128239,-795,0,1735949841,12781.91947339,-6.321025739998731,54330.34067592001 2025-01-04,00:17:23.000,4,11128265,-795,0,1735949842,12781.87231921999,-6.285780090001936,54330.30574032 2025-01-04,00:17:24.000,4,11128202,-795,0,1735949843,12781.885791839995,-6.264632699996582,54330.35465016 2025-01-04,00:17:25.000,4,11128227,-795,0,1735949844,12781.93968232,455.4815788199994,54330.48041832001 2025-01-04,00:17:26.000,4,11128221,-795,0,1735949845,12781.87231921999,-6.236436179999146,54330.48041832001 2025-01-04,00:17:27.000,4,11128202,-795,0,1735949846,12781.85211028999,-6.222337920000427,54330.50836680001 2025-01-04,00:17:28.000,4,11128191,-795,0,1735949847,12781.79821981,-6.187092269996356,54330.34067592001 2025-01-04,00:17:29.000,4,11128234,-795,0,1735949848,12781.804956119995,-6.20119053000235,54330.31272744001 2025-01-04,00:17:30.000,4,11128268,-795,0,1735949849,12781.825165049995,-6.222337920000427,54330.45246984 2025-01-04,00:17:31.000,4,11128180,-795,0,1735949850,12781.79821981,-6.137748360000842,54330.55727664001 2025-01-04,00:17:32.000,4,11128252,-795,0,1735949851,12781.75106563999,-6.137748360000842,54330.52932816001 2025-01-04,00:17:33.000,4,11128227,-795,0,1735949852,12781.81169242999,-6.15184661999956,54330.487405440006 2025-01-04,00:17:34.000,4,11128223,-795,0,1735949853,12781.75106563999,-6.187092269996356,54330.417534240005 2025-01-04,00:17:35.000,4,11128201,-795,0,1735949854,12781.73759302,-6.165944879998278,54330.44548272 2025-01-04,00:17:36.000,4,11128185,-795,0,1735949855,12781.67022991999,-6.165944879998278,54330.40356 2025-01-04,00:17:37.000,4,11128222,-795,0,1735949856,12781.71738409,455.60846316000243,54330.4734312 2025-01-04,00:17:38.000,4,11128255,-795,0,1735949857,12781.69043884999,-6.187092269996356,54330.48041832001 2025-01-04,00:17:39.000,4,11128204,-795,0,1735949858,12781.60960312999,455.60846316000243,54330.39657288 2025-01-04,00:17:40.000,4,11128215,-795,0,1735949859,12781.54897633999,-6.236436179999146,54330.06817824 2025-01-04,00:17:41.000,4,11128231,-795,0,1735949860,12781.643284679994,-6.208239660001709,54330.59919936 2025-01-04,00:17:42.000,4,11128249,-795,0,1735949861,12781.58939419999,455.62256142000115,54330.49439256 2025-01-04,00:17:43.000,4,11128232,-795,0,1735949862,12781.54897633999,-6.1729940099976375,54330.41054712001 2025-01-04,00:17:44.000,4,11128233,-795,0,1735949863,12781.562448959994,455.6296105500005,54330.44548272 2025-01-04,00:17:45.000,4,11128252,-795,0,1735949864,12781.488349549989,-6.187092269996356,54330.37561152 2025-01-04,00:17:46.000,4,11128216,-795,0,1735949865,12781.515294789999,-6.15184661999956,54330.48041832001 2025-01-04,00:17:47.000,4,11128203,-795,0,1735949866,12781.468140619989,-6.180043139996997,54330.347663040004 2025-01-04,00:17:48.000,4,11128226,-795,0,1735949867,12781.420986449994,-6.116600969995488,54330.52932816001 2025-01-04,00:17:49.000,4,11128218,-795,0,1735949868,12781.353623349998,-6.095453579997411,54330.44548272 2025-01-04,00:17:50.000,4,11128217,-795,0,1735949869,12781.441195379994,-6.10250270999677,54330.59221224 2025-01-04,00:17:51.000,4,11128188,-795,0,1735949870,12781.387304899989,-6.137748360000842,54330.52234104 2025-01-04,00:17:52.000,4,11128227,-795,0,1735949871,12781.400777519993,-6.1236501000021235,54330.42452136 2025-01-04,00:17:53.000,4,11128242,-795,0,1735949872,12781.326678109988,-6.10250270999677,54330.43849560001 2025-01-04,00:17:54.000,4,11128248,-795,0,1735949873,12781.353623349998,-6.088404449998052,54330.32670168 2025-01-04,00:17:55.000,4,11128227,-795,0,1735949874,12781.373832279998,-6.081355319998693,54330.45246984 2025-01-04,00:17:56.000,4,11128229,-795,0,1735949875,12781.340150729993,-6.0672570599999744,54330.62016072 2025-01-04,00:17:57.000,4,11128227,-795,0,1735949876,12781.299732869993,-6.060207930000615,54330.347663040004 2025-01-04,00:17:58.000,4,11128227,-795,0,1735949877,12781.292996559998,-6.053158800001256,54330.41054712001 2025-01-04,00:17:59.000,4,11128180,-795,0,1735949878,12781.292996559998,-6.032011409995903,54330.45945696001 2025-01-04,00:18:00.000,4,11128222,-795,0,1735949879,12781.313205489998,-6.039060539995262,54330.39657288 2025-01-04,00:18:01.000,4,11128211,-795,0,1735949880,12781.286260249988,-6.053158800001256,54330.487405440006 2025-01-04,00:18:02.000,4,11128195,-795,0,1735949881,12781.286260249988,455.7282983699988,54330.43849560001 2025-01-04,00:18:03.000,4,11128191,-795,0,1735949882,12781.279523939993,-6.039060539995262,54330.45246984 2025-01-04,00:18:04.000,4,11128217,-795,0,1735949883,12781.313205489998,-6.053158800001256,54330.50137968 2025-01-04,00:18:05.000,4,11128219,-795,0,1735949884,12781.373832279998,-6.039060539995262,54330.66907056 2025-01-04,00:18:06.000,4,11128236,-795,0,1735949885,12781.373832279998,-6.039060539995262,54330.59221224 2025-01-04,00:18:07.000,4,11128185,-795,0,1735949886,12781.353623349998,-6.039060539995262,54330.52234104 2025-01-04,00:18:08.000,4,11128215,-795,0,1735949887,12781.252578699998,-6.032011409995903,54330.34067592001 2025-01-04,00:18:09.000,4,11128161,-795,0,1735949888,12781.292996559998,-6.074306189999334,54330.32670168 2025-01-04,00:18:10.000,4,11128234,-795,0,1735949889,12781.272787629998,-6.0179131499971845,54330.42452136 2025-01-04,00:18:11.000,4,11128211,-795,0,1735949890,12781.313205489998,-6.046109670001897,54330.50836680001 2025-01-04,00:18:12.000,4,11128239,-795,0,1735949891,12781.272787629998,-6.032011409995903,54330.50836680001 2025-01-04,00:18:13.000,4,11128167,-795,0,1735949892,12781.272787629998,-6.053158800001256,54330.515353920004 2025-01-04,00:18:14.000,4,11128251,-795,0,1735949893,12781.272787629998,-6.0672570599999744,54330.4734312 2025-01-04,00:18:15.000,4,11128168,-795,0,1735949894,12781.266051320003,-6.074306189999334,54330.515353920004 2025-01-04,00:18:16.000,4,11128168,-795,0,1735949895,12781.279523939993,455.72124923999945,54330.4734312 2025-01-04,00:18:17.000,4,11128225,-795,0,1735949896,12781.272787629998,-6.0672570599999744,54330.55727664001 2025-01-04,00:18:18.000,4,11128211,-795,0,1735949897,12781.218897149993,-6.074306189999334,54330.45246984 2025-01-04,00:18:19.000,4,11128231,-795,0,1735949898,12781.232369769998,-6.060207930000615,54330.43150848 2025-01-04,00:18:20.000,4,11128245,-795,0,1735949899,12781.218897149993,-6.046109670001897,54330.634134960004 2025-01-04,00:18:21.000,4,11128200,-795,0,1735949900,12781.266051320003,-6.095453579997411,54330.66208344 2025-01-04,00:18:22.000,4,11128277,-795,0,1735949901,12781.232369769998,-6.0672570599999744,54330.64112208 2025-01-04,00:18:23.000,4,11128208,-795,0,1735949902,12781.225633460002,455.7142001100001,54330.585225120005 2025-01-04,00:18:24.000,4,11128218,-795,0,1735949903,12781.279523939993,-6.081355319998693,54330.585225120005 2025-01-04,00:18:25.000,4,11128218,-795,0,1735949904,12781.266051320003,455.6789544600033,54330.64112208 2025-01-04,00:18:26.000,4,11128233,-795,0,1735949905,12781.292996559998,-6.088404449998052,54330.81580008001 2025-01-04,00:18:27.000,4,11128210,-795,0,1735949906,12781.252578699998,455.65780706999794,54330.69701904001 2025-01-04,00:18:28.000,4,11128257,-795,0,1735949907,12781.232369769998,-6.10250270999677,54330.66907056 2025-01-04,00:18:29.000,4,11128198,-795,0,1735949908,12781.319941799993,455.65780706999794,54330.79483872001 2025-01-04,00:18:30.000,4,11128226,-795,0,1735949909,12781.319941799993,-6.144797490000201,54330.8577228 2025-01-04,00:18:31.000,4,11128257,-795,0,1735949910,12781.272787629998,-6.158895749998919,54330.801825840004 2025-01-04,00:18:32.000,4,11128248,-795,0,1735949911,12781.232369769998,-6.158895749998919,54330.76689024 2025-01-04,00:18:33.000,4,11128230,-795,0,1735949912,12781.212160839998,-6.158895749998919,54330.7179804 2025-01-04,00:18:34.000,4,11128243,-795,0,1735949913,12781.198688219993,-6.165944879998278,54330.655096320006 2025-01-04,00:18:35.000,4,11128178,-795,0,1735949914,12781.272787629998,-6.180043139996997,54330.81580008001 2025-01-04,00:18:36.000,4,11128223,-795,0,1735949915,12781.266051320003,-6.215288790001068,54330.927594 2025-01-04,00:18:37.000,4,11128211,-795,0,1735949916,12781.266051320003,-6.215288790001068,54330.8577228 2025-01-04,00:18:38.000,4,11128224,-795,0,1735949917,12781.218897149993,-6.250534439997864,54330.75990312 2025-01-04,00:18:39.000,4,11128220,-795,0,1735949918,12781.239106079993,-6.2787309599953005,54330.66208344 2025-01-04,00:18:40.000,4,11128257,-795,0,1735949919,12781.306469179988,-6.243485309998505,54330.752916000005 2025-01-04,00:18:41.000,4,11128190,-795,0,1735949920,12781.225633460002,455.5168244700035,54330.4734312 2025-01-04,00:18:42.000,4,11128303,-795,0,1735949921,12781.292996559998,-6.257583569997223,54330.74592888001 2025-01-04,00:18:43.000,4,11128208,-795,0,1735949922,12781.232369769998,-6.2787309599953005,54330.683044800004 2025-01-04,00:18:44.000,4,11128231,-795,0,1735949923,12781.279523939993,-6.271681829995941,54330.78086448 2025-01-04,00:18:45.000,4,11128192,-795,0,1735949924,12781.353623349998,-6.321025739998731,54330.871697040006 2025-01-04,00:18:46.000,4,11128199,-795,0,1735949925,12781.360359659993,-6.342173129996809,54330.84374856001 2025-01-04,00:18:47.000,4,11128184,-795,0,1735949926,12781.333414419998,-6.405615299998317,54330.7878516 2025-01-04,00:18:48.000,4,11128201,-795,0,1735949927,12781.313205489998,-6.405615299998317,54330.655096320006 2025-01-04,00:18:49.000,4,11128175,-795,0,1735949928,12781.340150729993,-6.4338118199957535,54330.683044800004 2025-01-04,00:18:50.000,4,11128196,-795,0,1735949929,12781.367095969988,455.31239970000024,54330.81580008001 2025-01-04,00:18:51.000,4,11128224,-795,0,1735949930,12781.373832279998,-6.454959210001107,54330.80881296 2025-01-04,00:18:52.000,4,11128211,-795,0,1735949931,12781.387304899989,917.0797586100016,54330.86470992001 2025-01-04,00:18:53.000,4,11128195,-795,0,1735949932,12781.373832279998,-6.462008340000466,54330.81580008001 2025-01-04,00:18:54.000,4,11128219,-795,0,1735949933,12781.468140619989,455.3053505700009,54330.75990312 2025-01-04,00:18:55.000,4,11128150,-795,0,1735949934,12781.468140619989,-6.4902048599979025,54330.7878516 2025-01-04,00:18:56.000,4,11128181,-795,0,1735949935,12781.441195379994,-6.483155729998543,54330.801825840004 2025-01-04,00:18:57.000,4,11128205,-795,0,1735949936,12781.474876929999,-6.462008340000466,54330.77387736001 2025-01-04,00:18:58.000,4,11128220,-795,0,1735949937,12781.474876929999,-6.497253989997262,54330.634134960004 2025-01-04,00:18:59.000,4,11128194,-795,0,1735949938,12781.495085859999,-6.483155729998543,54330.7179804 2025-01-04,00:19:00.000,4,11128259,-795,0,1735949939,12781.562448959994,-6.504303119996621,54330.920606880005 2025-01-04,00:19:01.000,4,11128263,-795,0,1735949940,12781.56918526999,-6.51135224999598,54330.990478080006 2025-01-04,00:19:02.000,4,11128235,-795,0,1735949941,12781.56918526999,-6.518401379995339,54330.88567128 2025-01-04,00:19:03.000,4,11128176,-795,0,1735949942,12781.555712649999,-6.525450510001974,54330.78086448 2025-01-04,00:19:04.000,4,11128183,-795,0,1735949943,12781.575921579999,-6.574794419997488,54330.80881296 2025-01-04,00:19:05.000,4,11128185,-795,0,1735949944,12781.575921579999,-6.546597900000052,54330.871697040006 2025-01-04,00:19:06.000,4,11128190,-795,0,1735949945,12781.623075749994,-6.5395487700006925,54330.93458112 2025-01-04,00:19:07.000,4,11128218,-795,0,1735949946,12781.596130509999,-6.595941809995566,54330.77387736001 2025-01-04,00:19:08.000,4,11128230,-795,0,1735949947,12781.65002098999,455.23485927,54330.95554248 2025-01-04,00:19:09.000,4,11128176,-795,0,1735949948,12781.724120399995,-6.581843549996847,54331.04637504 2025-01-04,00:19:10.000,4,11128232,-795,0,1735949949,12781.67022991999,-6.595941809995566,54331.018426560004 2025-01-04,00:19:11.000,4,11128126,-795,0,1735949950,12781.71738409,-6.588892679996206,54330.969516720004 2025-01-04,00:19:12.000,4,11128195,-795,0,1735949951,12781.65002098999,-6.624138330000278,54330.83676144 2025-01-04,00:19:13.000,4,11128196,-795,0,1735949952,12781.6567573,-6.638236589998996,54330.82977432 2025-01-04,00:19:14.000,4,11128206,-795,0,1735949953,12781.6567573,-6.638236589998996,54330.76689024 2025-01-04,00:19:15.000,4,11128209,-795,0,1735949954,12781.63654837,-6.6452857199983555,54330.8577228 2025-01-04,00:19:16.000,4,11128236,-795,0,1735949955,12781.71738409,-6.687580500001786,54330.98349096001 2025-01-04,00:19:17.000,4,11128224,-795,0,1735949956,12781.764538259995,-6.659383979997074,54330.990478080006 2025-01-04,00:19:18.000,4,11128184,-795,0,1735949957,12781.77801088,-6.708727889999864,54330.990478080006 2025-01-04,00:19:19.000,4,11128105,-795,0,1735949958,12781.703911469995,-6.7016787600005046,54330.75990312 2025-01-04,00:19:20.000,4,11128167,-795,0,1735949959,12781.77801088,-6.722826149998582,54330.90663264 2025-01-04,00:19:21.000,4,11128221,-795,0,1735949960,12781.77127456999,-6.7510226699960185,54330.969516720004 2025-01-04,00:19:22.000,4,11128215,-795,0,1735949961,12781.77127456999,-6.743973539996659,54330.88567128 2025-01-04,00:19:23.000,4,11128208,-795,0,1735949962,12781.79821981,-6.743973539996659,54330.83676144 2025-01-04,00:19:24.000,4,11128235,-795,0,1735949963,12781.79821981,-6.743973539996659,54330.920606880005 2025-01-04,00:19:25.000,4,11128195,-795,0,1735949964,12781.845373979995,-6.7369244099973,54330.98349096001 2025-01-04,00:19:26.000,4,11128186,-795,0,1735949965,12781.83863767,-6.772170060001372,54330.97650384 2025-01-04,00:19:27.000,4,11128115,-795,0,1735949966,12781.865582909995,455.0233853700047,54330.98349096001 2025-01-04,00:19:28.000,4,11128129,-795,0,1735949967,12781.81169242999,-6.715777019999223,54330.74592888001 2025-01-04,00:19:29.000,4,11128120,-795,0,1735949968,12781.825165049995,-6.7369244099973,54330.78086448 2025-01-04,00:19:30.000,4,11128216,-795,0,1735949969,12781.89252814999,-6.758071799995378,54330.88567128 2025-01-04,00:19:31.000,4,11128194,-795,0,1735949970,12781.91947339,-6.7016787600005046,54330.8577228 2025-01-04,00:19:32.000,4,11128210,-795,0,1735949971,12781.946418629996,-6.708727889999864,54330.969516720004 2025-01-04,00:19:33.000,4,11128191,-795,0,1735949972,12781.946418629996,-6.673482239995792,54330.87868416 2025-01-04,00:19:34.000,4,11128219,-795,0,1735949973,12781.97336386999,-6.680531369995151,54330.850735680004 2025-01-04,00:19:35.000,4,11128155,-795,0,1735949974,12782.033990659991,-6.673482239995792,54330.927594 2025-01-04,00:19:36.000,4,11128218,-795,0,1735949975,12782.033990659991,-6.666433109996433,54330.920606880005 2025-01-04,00:19:37.000,4,11128224,-795,0,1735949976,12782.067672209996,-6.666433109996433,54330.95554248 2025-01-04,00:19:38.000,4,11128212,-795,0,1735949977,12782.047463279996,-6.666433109996433,54330.8577228 2025-01-04,00:19:39.000,4,11128180,-795,0,1735949978,12782.02051804,455.122073190003,54330.83676144 2025-01-04,00:19:40.000,4,11128206,-795,0,1735949979,12782.108090069996,-6.673482239995792,54331.02541368 2025-01-04,00:19:41.000,4,11128168,-795,0,1735949980,12782.135035309992,-6.624138330000278,54331.02541368 2025-01-04,00:19:42.000,4,11128210,-795,0,1735949981,12782.04072697,-6.666433109996433,54330.655096320006 2025-01-04,00:19:43.000,4,11128121,-795,0,1735949982,12782.067672209996,-6.61004007000156,54330.871697040006 2025-01-04,00:19:44.000,4,11128131,-795,0,1735949983,12782.121562690001,-6.624138330000278,54330.96252960001 2025-01-04,00:19:45.000,4,11128199,-795,0,1735949984,12782.161980550001,-6.624138330000278,54331.088297760005 2025-01-04,00:19:46.000,4,11128212,-795,0,1735949985,12782.182189480001,-6.617089200000919,54331.03240080001 2025-01-04,00:19:47.000,4,11128210,-795,0,1735949986,12782.121562690001,-6.638236589998996,54330.88567128 2025-01-04,00:19:48.000,4,11128189,-795,0,1735949987,12782.161980550001,-6.638236589998996,54330.94855536 2025-01-04,00:19:49.000,4,11128235,-795,0,1735949988,12782.289970439997,455.12912232000235,54331.08131064001 2025-01-04,00:19:50.000,4,11128213,-795,0,1735949989,12782.263025200002,-6.673482239995792,54331.14419472 2025-01-04,00:19:51.000,4,11128127,-795,0,1735949990,12782.289970439997,455.122073190003,54331.039387920006 2025-01-04,00:19:52.000,4,11128185,-795,0,1735949991,12782.263025200002,455.15026971000043,54330.96252960001 2025-01-04,00:19:53.000,4,11128220,-795,0,1735949992,12782.276497819992,-6.652334849997715,54330.95554248 2025-01-04,00:19:54.000,4,11128197,-795,0,1735949993,12782.276497819992,-6.715777019999223,54330.90663264 2025-01-04,00:19:55.000,4,11128176,-795,0,1735949994,12782.269761509997,-6.687580500001786,54330.94156824001 2025-01-04,00:19:56.000,4,11128222,-795,0,1735949995,12782.357333539992,-6.680531369995151,54331.10925912001 2025-01-04,00:19:57.000,4,11128162,-795,0,1735949996,12782.404487710002,-6.680531369995151,54331.14419472 2025-01-04,00:19:58.000,4,11128223,-795,0,1735949997,12782.431432949998,455.15026971000043,54331.158168960006 2025-01-04,00:19:59.000,4,11128170,-795,0,1735949998,12782.391015089997,455.122073190003,54330.94855536 2025-01-04,00:20:00.000,4,11128241,-795,0,1735949999,12782.458378189993,-6.6452857199983555,54330.969516720004 2025-01-04,00:20:01.000,4,11128216,-795,0,1735950000,12782.465114500003,-6.638236589998996,54330.990478080006 2025-01-04,00:20:02.000,4,11128136,-795,0,1735950001,12782.525741289988,-6.617089200000919,54330.97650384 2025-01-04,00:20:03.000,4,11128211,-795,0,1735950002,12782.478587119993,-6.617089200000919,54330.97650384 2025-01-04,00:20:04.000,4,11128206,-795,0,1735950003,12782.505532359988,-6.602990940002201,54331.05336216 2025-01-04,00:20:05.000,4,11128223,-795,0,1735950004,12782.606577009989,-6.56069615999877,54331.07432352 2025-01-04,00:20:06.000,4,11128210,-795,0,1735950005,12782.640258559994,-6.56069615999877,54331.08131064001 2025-01-04,00:20:07.000,4,11128137,-795,0,1735950006,12782.640258559994,-6.497253989997262,54331.05336216 2025-01-04,00:20:08.000,4,11128222,-795,0,1735950007,12782.613313319998,-6.504303119996621,54330.95554248 2025-01-04,00:20:09.000,4,11128165,-795,0,1735950008,12782.579631769993,-6.497253989997262,54330.89265840001 2025-01-04,00:20:10.000,4,11128221,-795,0,1735950009,12782.613313319998,-6.483155729998543,54330.850735680004 2025-01-04,00:20:11.000,4,11128247,-795,0,1735950010,12782.613313319998,-6.447910080001748,54331.05336216 2025-01-04,00:20:12.000,4,11128220,-795,0,1735950011,12782.620049629993,-6.4338118199957535,54331.14419472 2025-01-04,00:20:13.000,4,11128197,-795,0,1735950012,12782.633522249998,-6.37741878000088,54331.0673364 2025-01-04,00:20:14.000,4,11128194,-795,0,1735950013,12782.633522249998,-6.3844679100002395,54330.96252960001 2025-01-04,00:20:15.000,4,11128141,-795,0,1735950014,12782.714357969999,-6.342173129996809,54331.06034928001 2025-01-04,00:20:16.000,4,11128205,-795,0,1735950015,12782.673940109999,-6.342173129996809,54330.969516720004 2025-01-04,00:20:17.000,4,11128182,-795,0,1735950016,12782.680676419994,-6.363320520002162,54331.04637504 2025-01-04,00:20:18.000,4,11128183,-795,0,1735950017,12782.646994869989,-6.349222259996168,54330.9974652 2025-01-04,00:20:19.000,4,11128245,-795,0,1735950018,12782.633522249998,-6.313976609999372,54331.01143944001 2025-01-04,00:20:20.000,4,11128196,-795,0,1735950019,12782.74803951999,-6.285780090001936,54331.26996288 2025-01-04,00:20:21.000,4,11128231,-795,0,1735950020,12782.734566899999,-6.285780090001936,54331.255988640005 2025-01-04,00:20:22.000,4,11128189,-795,0,1735950021,12782.700885349994,-6.271681829995941,54331.16515608 2025-01-04,00:20:23.000,4,11128144,-795,0,1735950022,12782.721094279994,-6.243485309998505,54331.088297760005 2025-01-04,00:20:24.000,4,11128191,-795,0,1735950023,12782.727830589989,-6.292829220001295,54331.10925912001 2025-01-04,00:20:25.000,4,11128221,-795,0,1735950024,12782.700885349994,-6.20119053000235,54331.11624624 2025-01-04,00:20:26.000,4,11128226,-795,0,1735950025,12782.795193689999,-6.243485309998505,54331.13022048001 2025-01-04,00:20:27.000,4,11128192,-795,0,1735950026,12782.653731179998,-6.215288790001068,54331.03240080001 2025-01-04,00:20:28.000,4,11128207,-795,0,1735950027,12782.781721069994,-6.187092269996356,54331.17913032001 2025-01-04,00:20:29.000,4,11128170,-795,0,1735950028,12782.822138929994,-6.1729940099976375,54331.20009168001 2025-01-04,00:20:30.000,4,11128236,-795,0,1735950029,12782.88950202999,-6.137748360000842,54331.20009168001 2025-01-04,00:20:31.000,4,11128127,-795,0,1735950030,12782.862556789994,-6.165944879998278,54331.0673364 2025-01-04,00:20:32.000,4,11128253,-795,0,1735950031,12782.88950202999,-6.10250270999677,54331.14419472 2025-01-04,00:20:33.000,4,11128226,-795,0,1735950032,12782.84908416999,-6.095453579997411,54331.0673364 2025-01-04,00:20:34.000,4,11128155,-795,0,1735950033,12782.862556789994,-6.165944879998278,54331.03240080001 2025-01-04,00:20:35.000,4,11128166,-795,0,1735950034,12782.902974649995,-6.0672570599999744,54331.137207600004 2025-01-04,00:20:36.000,4,11128223,-795,0,1735950035,12783.07138239999,-6.0179131499971845,54331.207078800006 2025-01-04,00:20:37.000,4,11128196,-795,0,1735950036,12782.91644727,-6.0179131499971845,54331.10925912001 2025-01-04,00:20:38.000,4,11128179,-795,0,1735950037,12783.03096453999,-6.039060539995262,54331.15118184001 2025-01-04,00:20:39.000,4,11128114,-795,0,1735950038,12783.05790978,455.7776422800016,54331.15118184001 2025-01-04,00:20:40.000,4,11128197,-795,0,1735950039,12783.044437159995,455.78469141000096,54331.158168960006 2025-01-04,00:20:41.000,4,11128225,-795,0,1735950040,12783.105063949995,-5.933323589997599,54331.12323336 2025-01-04,00:20:42.000,4,11128193,-795,0,1735950041,12783.024228229995,-5.97561837000103,54331.03240080001 2025-01-04,00:20:43.000,4,11128196,-795,0,1735950042,12782.99054667999,-5.954470979995676,54330.77387736001 2025-01-04,00:20:44.000,4,11128194,-795,0,1735950043,12783.05790978,-5.891028810001444,54331.00445232 2025-01-04,00:20:45.000,4,11128178,-795,0,1735950044,12783.125272879995,-5.848734029998013,54331.21406592 2025-01-04,00:20:46.000,4,11128192,-795,0,1735950045,12783.19937229,455.96796878999885,54331.207078800006 2025-01-04,00:20:47.000,4,11128147,-795,0,1735950046,12783.19263597999,-5.778242729997146,54331.17913032001 2025-01-04,00:20:48.000,4,11128144,-795,0,1735950047,12783.165690739996,-5.771193599997787,54331.05336216 2025-01-04,00:20:49.000,4,11128202,-795,0,1735950048,12783.09832764,-5.735947950000991,54331.00445232 2025-01-04,00:20:50.000,4,11128194,-795,0,1735950049,12783.19263597999,-5.735947950000991,54331.039387920006 2025-01-04,00:20:51.000,4,11128256,-795,0,1735950050,12783.253262769991,-5.665456650000124,54331.09528488 2025-01-04,00:20:52.000,4,11128182,-795,0,1735950051,12783.286944319996,-5.623161869996693,54331.14419472 2025-01-04,00:20:53.000,4,11128207,-795,0,1735950052,12783.266735389996,-5.594965349999256,54331.039387920006 2025-01-04,00:20:54.000,4,11128194,-795,0,1735950053,12783.212844909991,456.16534443000273,54330.81580008001 2025-01-04,00:20:55.000,4,11128135,-795,0,1735950054,12783.273471699991,-5.559719699995185,54331.088297760005 2025-01-04,00:20:56.000,4,11128201,-795,0,1735950055,12783.273471699991,-5.552670569995826,54331.04637504 2025-01-04,00:20:57.000,4,11128143,-795,0,1735950056,12783.19937229,-5.503326660000312,54330.96252960001 2025-01-04,00:20:58.000,4,11128210,-795,0,1735950057,12783.25999908,-5.510375789999671,54331.01143944001 2025-01-04,00:20:59.000,4,11128169,-795,0,1735950058,12783.233053839991,-5.489228400001593,54330.88567128 2025-01-04,00:21:00.000,4,11128202,-795,0,1735950059,12783.253262769991,-5.4962775300009525,54331.02541368 2025-01-04,00:21:01.000,4,11128170,-795,0,1735950060,12783.300416940001,-5.453982749997522,54331.16515608 2025-01-04,00:21:02.000,4,11128197,-795,0,1735950061,12783.293680629991,-5.397589709995373,54331.07432352 2025-01-04,00:21:03.000,4,11128160,-795,0,1735950062,12783.23979015,456.32747442000255,54330.94855536 2025-01-04,00:21:04.000,4,11128074,-795,0,1735950063,12783.273471699991,-5.411687970001367,54331.06034928001 2025-01-04,00:21:05.000,4,11128161,-795,0,1735950064,12783.21958122,-5.383491449996654,54331.12323336 2025-01-04,00:21:06.000,4,11128164,-795,0,1735950065,12783.246526459996,-5.411687970001367,54331.09528488 2025-01-04,00:21:07.000,4,11128158,-795,0,1735950066,12783.226317529996,456.4191131100015,54330.94855536 2025-01-04,00:21:08.000,4,11128172,-795,0,1735950067,12783.273471699991,-5.383491449996654,54331.018426560004 2025-01-04,00:21:09.000,4,11128184,-795,0,1735950068,12783.313889559991,-5.348245799999859,54331.158168960006 2025-01-04,00:21:10.000,4,11128140,-795,0,1735950069,12783.354307419992,-5.305951019996428,54331.19310456 2025-01-04,00:21:11.000,4,11128126,-795,0,1735950070,12783.307153249996,-5.33414754000114,54331.20009168001 2025-01-04,00:21:12.000,4,11128185,-795,0,1735950071,12783.313889559991,-5.29185275999771,54331.08131064001 2025-01-04,00:21:13.000,4,11128205,-795,0,1735950072,12783.280208010001,-5.270705369999632,54331.088297760005 2025-01-04,00:21:14.000,4,11128181,-795,0,1735950073,12783.293680629991,-5.221361459996842,54331.15118184001 2025-01-04,00:21:15.000,4,11128178,-795,0,1735950074,12783.313889559991,-5.242508850002196,54331.15118184001 2025-01-04,00:21:16.000,4,11128202,-795,0,1735950075,12783.361043730001,-5.207263199998124,54331.255988640005 2025-01-04,00:21:17.000,4,11128143,-795,0,1735950076,12783.320625870001,-5.143821029996616,54331.2420144 2025-01-04,00:21:18.000,4,11128186,-795,0,1735950077,12783.361043730001,-5.172017550001328,54331.17913032001 2025-01-04,00:21:19.000,4,11128093,-795,0,1735950078,12783.361043730001,-5.136771899997257,54331.325859840006 2025-01-04,00:21:20.000,4,11128199,-795,0,1735950079,12783.313889559991,-5.122673639998538,54331.26996288 2025-01-04,00:21:21.000,4,11128197,-795,0,1735950080,12783.300416940001,-5.087427990001743,54331.3118856 2025-01-04,00:21:22.000,4,11128180,-795,0,1735950081,12783.374516349992,-5.05923146999703,54331.27695000001 2025-01-04,00:21:23.000,4,11128201,-795,0,1735950082,12783.307153249996,-5.031034949999594,54331.1721432 2025-01-04,00:21:24.000,4,11128180,-795,0,1735950083,12783.327362179996,456.72222570000304,54331.27695000001 2025-01-04,00:21:25.000,4,11128171,-795,0,1735950084,12783.367780039996,456.7645204799992,54331.29791136001 2025-01-04,00:21:26.000,4,11128126,-795,0,1735950085,12783.414934209992,-4.981691039996804,54331.36778256001 2025-01-04,00:21:27.000,4,11128142,-795,0,1735950086,12783.381252660001,-4.981691039996804,54331.304898480004 2025-01-04,00:21:28.000,4,11128111,-795,0,1735950087,12783.327362179996,-4.988740169996163,54331.07432352 2025-01-04,00:21:29.000,4,11128177,-795,0,1735950088,12783.374516349992,-4.953494519999367,54331.17913032001 2025-01-04,00:21:30.000,4,11128162,-795,0,1735950089,12783.394725279992,-4.974641909997445,54331.27695000001 2025-01-04,00:21:31.000,4,11128164,-795,0,1735950090,12783.435143139992,-4.939396260000649,54331.29092424 2025-01-04,00:21:32.000,4,11128210,-795,0,1735950091,12783.448615759997,-4.93234713000129,54331.34682120001 2025-01-04,00:21:33.000,4,11128199,-795,0,1735950092,12783.428406829997,-4.875954089999141,54331.255988640005 2025-01-04,00:21:34.000,4,11128181,-795,0,1735950093,12783.536187789992,456.926650469999,54331.2420144 2025-01-04,00:21:35.000,4,11128150,-795,0,1735950094,12783.441879450002,-4.854806700001063,54331.22105304 2025-01-04,00:21:36.000,4,11128171,-795,0,1735950095,12783.482297310002,-4.847757570001704,54331.374769680006 2025-01-04,00:21:37.000,4,11128244,-795,0,1735950096,12783.475560999992,-4.819561049996992,54331.36079544 2025-01-04,00:21:38.000,4,11128223,-795,0,1735950097,12783.455352069992,-4.805462789998273,54331.23502728 2025-01-04,00:21:39.000,4,11128204,-795,0,1735950098,12783.468824689997,-4.8125119199976325,54331.22804016001 2025-01-04,00:21:40.000,4,11128198,-795,0,1735950099,12783.617023509993,-4.7631680100021185,54331.40970528 2025-01-04,00:21:41.000,4,11128207,-795,0,1735950100,12783.617023509993,-4.770217140001478,54331.41669240001 2025-01-04,00:21:42.000,4,11128189,-795,0,1735950101,12783.583341960002,-4.770217140001478,54331.33983408 2025-01-04,00:21:43.000,4,11128144,-795,0,1735950102,12783.623759820002,-4.734971489997406,54331.304898480004 2025-01-04,00:21:44.000,4,11128164,-795,0,1735950103,12783.515978859992,457.0958295899982,54331.00445232 2025-01-04,00:21:45.000,4,11128148,-795,0,1735950104,12783.563133030002,-4.7067749699999695,54331.24900152001 2025-01-04,00:21:46.000,4,11128164,-795,0,1735950105,12783.664177680002,-4.713824099999329,54331.374769680006 2025-01-04,00:21:47.000,4,11128244,-795,0,1735950106,12783.576605649992,-4.713824099999329,54331.26297576 2025-01-04,00:21:48.000,4,11128180,-795,0,1735950107,12783.610287199997,-4.671529319995898,54331.33284696 2025-01-04,00:21:49.000,4,11128207,-795,0,1735950108,12783.664177680002,457.14517350000096,54331.47957648 2025-01-04,00:21:50.000,4,11128196,-795,0,1735950109,12783.590078269997,-4.586939759996312,54331.255988640005 2025-01-04,00:21:51.000,4,11128142,-795,0,1735950110,12783.630496129997,-4.593988889995671,54331.38874392 2025-01-04,00:21:52.000,4,11128167,-795,0,1735950111,12783.596814579992,-4.502350199996727,54331.28393712 2025-01-04,00:21:53.000,4,11128181,-795,0,1735950112,12783.596814579992,-4.52349759000208,54331.325859840006 2025-01-04,00:21:54.000,4,11128207,-795,0,1735950113,12783.563133030002,-4.5516941099995165,54331.22804016001 2025-01-04,00:21:55.000,4,11128215,-795,0,1735950114,12783.630496129997,457.257959579998,54331.36079544 2025-01-04,00:21:56.000,4,11128184,-795,0,1735950115,12783.610287199997,-4.47415367999929,54331.423679520005 2025-01-04,00:21:57.000,4,11128165,-795,0,1735950116,12783.596814579992,457.3214017499995,54331.26297576 2025-01-04,00:21:58.000,4,11128201,-795,0,1735950117,12783.590078269997,-4.52349759000208,54331.325859840006 2025-01-04,00:21:59.000,4,11128171,-795,0,1735950118,12783.603550890002,-4.481202809998649,54331.451628 2025-01-04,00:22:00.000,4,11128170,-795,0,1735950119,12783.563133030002,457.29320523000206,54331.3817568 2025-01-04,00:22:01.000,4,11128193,-795,0,1735950120,12783.542924100002,-4.502350199996727,54331.43066664 2025-01-04,00:22:02.000,4,11128180,-795,0,1735950121,12783.596814579992,457.2861561000027,54331.353808320004 2025-01-04,00:22:03.000,4,11128142,-795,0,1735950122,12783.489033619997,-4.537595850000798,54331.29791136001 2025-01-04,00:22:04.000,4,11128170,-795,0,1735950123,12783.563133030002,457.29320523000206,54331.374769680006 2025-01-04,00:22:05.000,4,11128132,-795,0,1735950124,12783.617023509993,457.2227139300012,54331.50752496 2025-01-04,00:22:06.000,4,11128210,-795,0,1735950125,12783.603550890002,-4.544644980000157,54331.47957648 2025-01-04,00:22:07.000,4,11128117,-795,0,1735950126,12783.576605649992,-4.5516941099995165,54331.493550720006 2025-01-04,00:22:08.000,4,11128185,-795,0,1735950127,12783.617023509993,-4.586939759996312,54331.36778256001 2025-01-04,00:22:09.000,4,11128175,-795,0,1735950128,12783.522715170002,-4.593988889995671,54331.22105304 2025-01-04,00:22:10.000,4,11128186,-795,0,1735950129,12783.536187789992,-4.5516941099995165,54331.2420144 2025-01-04,00:22:11.000,4,11128154,-795,0,1735950130,12783.596814579992,-4.537595850000798,54331.353808320004 2025-01-04,00:22:12.000,4,11128200,-795,0,1735950131,12783.576605649992,-4.52349759000208,54331.40271816 2025-01-04,00:22:13.000,4,11128165,-795,0,1735950132,12783.569869339997,-4.4953010699973674,54331.44464088001 2025-01-04,00:22:14.000,4,11128139,-795,0,1735950133,12783.529451479997,-4.4953010699973674,54331.33983408 2025-01-04,00:22:15.000,4,11128105,-795,0,1735950134,12783.576605649992,-4.47415367999929,54331.38874392 2025-01-04,00:22:16.000,4,11128185,-795,0,1735950135,12783.617023509993,-4.4459571600018535,54331.36079544 2025-01-04,00:22:17.000,4,11128165,-795,0,1735950136,12783.576605649992,-4.4248097699965,54331.40271816 2025-01-04,00:22:18.000,4,11128211,-795,0,1735950137,12783.583341960002,-4.410711509997782,54331.24900152001 2025-01-04,00:22:19.000,4,11128166,-795,0,1735950138,12783.590078269997,457.41304043999844,54331.28393712 2025-01-04,00:22:20.000,4,11128188,-795,0,1735950139,12783.522715170002,-4.389564119999704,54331.088297760005 2025-01-04,00:22:21.000,4,11128198,-795,0,1735950140,12783.643968750002,-4.354318469995633,54331.50752496 2025-01-04,00:22:22.000,4,11128183,-795,0,1735950141,12783.670913989998,-4.347269339996274,54331.40271816 2025-01-04,00:22:23.000,4,11128138,-795,0,1735950142,12783.650705059998,-4.3402202099969145,54331.353808320004 2025-01-04,00:22:24.000,4,11128173,-795,0,1735950143,12783.664177680002,-4.29792543000076,54331.36079544 2025-01-04,00:22:25.000,4,11128162,-795,0,1735950144,12783.637232439993,-4.269728909996047,54331.304898480004 2025-01-04,00:22:26.000,4,11128188,-795,0,1735950145,12783.697859229993,-4.2908763000014005,54331.21406592 2025-01-04,00:22:27.000,4,11128175,-795,0,1735950146,12783.704595540003,-4.276778039995406,54331.22804016001 2025-01-04,00:22:28.000,4,11128151,-795,0,1735950147,12783.711331849998,-4.213335870001174,54331.36778256001 2025-01-04,00:22:29.000,4,11128145,-795,0,1735950148,12783.765222329988,-4.206286740001815,54331.46560224001 2025-01-04,00:22:30.000,4,11128162,-795,0,1735950149,12783.886475909989,457.58926869000425,54331.493550720006 2025-01-04,00:22:31.000,4,11128163,-795,0,1735950150,12783.785431259988,457.6315634700004,54331.493550720006 2025-01-04,00:22:32.000,4,11128163,-795,0,1735950151,12783.812376499998,-4.1851393499964615,54331.3817568 2025-01-04,00:22:33.000,4,11128157,-795,0,1735950152,12783.751749709998,457.63861259999976,54331.28393712 2025-01-04,00:22:34.000,4,11128232,-795,0,1735950153,12783.798903879993,-4.192188479995821,54331.304898480004 2025-01-04,00:22:35.000,4,11128168,-795,0,1735950154,12783.805640189988,-4.1851393499964615,54331.47957648 2025-01-04,00:22:36.000,4,11128194,-795,0,1735950155,12783.893212219999,-4.156942829999025,54331.521499200004 2025-01-04,00:22:37.000,4,11128163,-795,0,1735950156,12783.846058049989,-4.142844570000307,54331.521499200004 2025-01-04,00:22:38.000,4,11128120,-795,0,1735950157,12783.859530669994,-4.121697180002229,54331.493550720006 2025-01-04,00:22:39.000,4,11128203,-795,0,1735950158,12783.947102699989,-4.149893699999666,54331.5564348 2025-01-04,00:22:40.000,4,11128205,-795,0,1735950159,12783.920157459994,-4.149893699999666,54331.493550720006 2025-01-04,00:22:41.000,4,11128168,-795,0,1735950160,12783.913421149999,-4.135795440000948,54331.50752496 2025-01-04,00:22:42.000,4,11128190,-795,0,1735950161,12783.859530669994,-4.121697180002229,54331.493550720006 2025-01-04,00:22:43.000,4,11128211,-795,0,1735950162,12783.866266979989,-4.142844570000307,54331.472589360004 2025-01-04,00:22:44.000,4,11128175,-795,0,1735950163,12783.893212219999,-4.121697180002229,54331.48656360001 2025-01-04,00:22:45.000,4,11128162,-795,0,1735950164,12783.906684839989,457.6104160800023,54331.423679520005 2025-01-04,00:22:46.000,4,11128233,-795,0,1735950165,12783.947102699989,-4.1851393499964615,54331.47957648 2025-01-04,00:22:47.000,4,11128189,-795,0,1735950166,12784.041411039994,-4.135795440000948,54331.67521584 2025-01-04,00:22:48.000,4,11128177,-795,0,1735950167,12783.980784249994,-4.100549789996876,54331.43765376 2025-01-04,00:22:49.000,4,11128206,-795,0,1735950168,12784.014465799999,-4.149893699999666,54331.48656360001 2025-01-04,00:22:50.000,4,11128180,-795,0,1735950169,12784.08856520999,-4.121697180002229,54331.65425448001 2025-01-04,00:22:51.000,4,11128200,-795,0,1735950170,12784.08856520999,-4.093500659997517,54331.61931888 2025-01-04,00:22:52.000,4,11128179,-795,0,1735950171,12784.061619969994,-4.06530414000008,54331.451628 2025-01-04,00:22:53.000,4,11128157,-795,0,1735950172,12784.11551045,-4.121697180002229,54331.57040904 2025-01-04,00:22:54.000,4,11128176,-795,0,1735950173,12784.08856520999,-4.142844570000307,54331.52848632 2025-01-04,00:22:55.000,4,11128149,-795,0,1735950174,12784.182873549995,457.68795651000255,54331.72412568 2025-01-04,00:22:56.000,4,11128130,-795,0,1735950175,12784.15592831,-4.093500659997517,54331.61931888 2025-01-04,00:22:57.000,4,11128152,-795,0,1735950176,12784.162664619995,457.6668091200045,54331.65425448001 2025-01-04,00:22:58.000,4,11128157,-795,0,1735950177,12784.09530152,457.6527108599985,54331.54944768 2025-01-04,00:22:59.000,4,11128202,-795,0,1735950178,12784.10877413999,-4.093500659997517,54331.542460560006 2025-01-04,00:23:00.000,4,11128187,-795,0,1735950179,12784.142455689995,-4.135795440000948,54331.73809992 2025-01-04,00:23:01.000,4,11128180,-795,0,1735950180,12784.16940092999,457.6527108599985,54331.807971120004 2025-01-04,00:23:02.000,4,11128151,-795,0,1735950181,12784.09530152,-4.114648049995594,54331.72412568 2025-01-04,00:23:03.000,4,11128166,-795,0,1735950182,12784.05488366,-4.128746310001588,54331.68220296001 2025-01-04,00:23:04.000,4,11128206,-795,0,1735950183,12784.07509259,-4.135795440000948,54331.61233176001 2025-01-04,00:23:05.000,4,11128149,-795,0,1735950184,12784.05488366,-4.142844570000307,54331.67521584 2025-01-04,00:23:06.000,4,11128171,-795,0,1735950185,12784.081828899994,919.4271188999992,54331.75207416001 2025-01-04,00:23:07.000,4,11128167,-795,0,1735950186,12784.06835627999,457.67385825000383,54331.75207416001 2025-01-04,00:23:08.000,4,11128191,-795,0,1735950187,12784.07509259,-4.171041089997743,54331.72412568 2025-01-04,00:23:09.000,4,11128228,-795,0,1735950188,12784.06835627999,-4.163991959998384,54331.7660484 2025-01-04,00:23:10.000,4,11128185,-795,0,1735950189,12784.11551045,457.58926869000425,54331.87085520001 2025-01-04,00:23:11.000,4,11128215,-795,0,1735950190,12784.05488366,-4.192188479995821,54331.88482944 2025-01-04,00:23:12.000,4,11128203,-795,0,1735950191,12784.05488366,-4.241532389998611,54331.81495824 2025-01-04,00:23:13.000,4,11128181,-795,0,1735950192,12783.96731162999,-4.276778039995406,54331.77303552 2025-01-04,00:23:14.000,4,11128189,-795,0,1735950193,12783.974047939999,457.5822195600049,54331.75207416001 2025-01-04,00:23:15.000,4,11128196,-795,0,1735950194,12783.96731162999,-4.276778039995406,54331.87085520001 2025-01-04,00:23:16.000,4,11128185,-795,0,1735950195,12783.933630079999,-4.276778039995406,54331.84989384001 2025-01-04,00:23:17.000,4,11128199,-795,0,1735950196,12783.886475909989,-4.283827170002041,54331.91976504001 2025-01-04,00:23:18.000,4,11128191,-795,0,1735950197,12783.859530669994,457.4835317399993,54331.807971120004 2025-01-04,00:23:19.000,4,11128162,-795,0,1735950198,12783.879739599994,-4.347269339996274,54331.759061280005 2025-01-04,00:23:20.000,4,11128179,-795,0,1735950199,12783.920157459994,-4.326121949998196,54331.828932480006 2025-01-04,00:23:21.000,4,11128116,-795,0,1735950200,12783.893212219999,-4.347269339996274,54331.9057908 2025-01-04,00:23:22.000,4,11128204,-795,0,1735950201,12783.832585429998,-4.403662379998423,54331.8359196 2025-01-04,00:23:23.000,4,11128158,-795,0,1735950202,12783.758486019993,-4.4459571600018535,54331.79399688 2025-01-04,00:23:24.000,4,11128213,-795,0,1735950203,12783.771958639998,457.3495982700042,54331.84989384001 2025-01-04,00:23:25.000,4,11128171,-795,0,1735950204,12783.805640189988,-4.460055420000572,54332.024571840004 2025-01-04,00:23:26.000,4,11128126,-795,0,1735950205,12783.798903879993,-4.481202809998649,54331.996623360006 2025-01-04,00:23:27.000,4,11128127,-795,0,1735950206,12783.738277089993,-4.509399329996086,54331.96867488001 2025-01-04,00:23:28.000,4,11128149,-795,0,1735950207,12783.637232439993,-4.502350199996727,54331.73809992 2025-01-04,00:23:29.000,4,11128122,-795,0,1735950208,12783.630496129997,-4.52349759000208,54331.75207416001 2025-01-04,00:23:30.000,4,11128129,-795,0,1735950209,12783.664177680002,-4.516448459995445,54331.926752160005 2025-01-04,00:23:31.000,4,11128194,-795,0,1735950210,12783.637232439993,-4.530546720001439,54331.95470064 2025-01-04,00:23:32.000,4,11128199,-795,0,1735950211,12783.664177680002,-4.516448459995445,54331.91976504001 2025-01-04,00:23:33.000,4,11128176,-795,0,1735950212,12783.556396719992,-4.544644980000157,54331.78700976 2025-01-04,00:23:34.000,4,11128111,-795,0,1735950213,12783.603550890002,-4.586939759996312,54331.84290672 2025-01-04,00:23:35.000,4,11128148,-795,0,1735950214,12783.623759820002,-4.593988889995671,54331.94771352001 2025-01-04,00:23:36.000,4,11128130,-795,0,1735950215,12783.549660409997,-4.636283669999102,54331.856880960004 2025-01-04,00:23:37.000,4,11128127,-795,0,1735950216,12783.596814579992,-4.65038192999782,54331.87085520001 2025-01-04,00:23:38.000,4,11128161,-795,0,1735950217,12783.596814579992,-4.601038020002306,54331.84290672 2025-01-04,00:23:39.000,4,11128151,-795,0,1735950218,12783.515978859992,-4.615136280001025,54331.6961772 2025-01-04,00:23:40.000,4,11128099,-795,0,1735950219,12783.495769929992,-4.601038020002306,54331.661241600006 2025-01-04,00:23:41.000,4,11128130,-795,0,1735950220,12783.549660409997,-4.622185410000384,54331.84989384001 2025-01-04,00:23:42.000,4,11128163,-795,0,1735950221,12783.542924100002,-4.6574310599971795,54331.73111280001 2025-01-04,00:23:43.000,4,11128119,-795,0,1735950222,12783.522715170002,-4.671529319995898,54331.57739616 2025-01-04,00:23:44.000,4,11128143,-795,0,1735950223,12783.522715170002,-4.692676710001251,54331.66822872 2025-01-04,00:23:45.000,4,11128138,-795,0,1735950224,12783.509242549997,-4.671529319995898,54331.689190080004 2025-01-04,00:23:46.000,4,11128142,-795,0,1735950225,12783.495769929992,-4.734971489997406,54331.29092424 2025-01-04,00:23:47.000,4,11128176,-795,0,1735950226,12783.347571109996,-4.7067749699999695,54331.3118856 2025-01-04,00:23:48.000,4,11128120,-795,0,1735950227,12783.455352069992,-4.678578449995257,54331.44464088001 2025-01-04,00:23:49.000,4,11128130,-795,0,1735950228,12783.408197899997,-4.65038192999782,54331.59835752 2025-01-04,00:23:50.000,4,11128147,-795,0,1735950229,12783.435143139992,-4.579890629996953,54331.5564348 2025-01-04,00:23:51.000,4,11128117,-795,0,1735950230,12783.482297310002,-4.52349759000208,54331.493550720006 2025-01-04,00:23:52.000,4,11128155,-795,0,1735950231,12783.502506240002,-4.509399329996086,54331.23502728 2025-01-04,00:23:53.000,4,11128152,-795,0,1735950232,12783.590078269997,-4.586939759996312,54331.22105304 2025-01-04,00:23:54.000,4,11128137,-795,0,1735950233,12783.596814579992,-4.664480189996539,54331.23502728 2025-01-04,00:23:55.000,4,11128163,-795,0,1735950234,12783.603550890002,-4.770217140001478,54331.29791136001 2025-01-04,00:23:56.000,4,11128144,-795,0,1735950235,12783.643968750002,-4.777266270000837,54331.451628 2025-01-04,00:23:57.000,4,11128140,-795,0,1735950236,12783.664177680002,-4.798413659998914,54331.5564348 2025-01-04,00:23:58.000,4,11128128,-795,0,1735950237,12783.630496129997,456.9759943800018,54331.60534464 2025-01-04,00:23:59.000,4,11128143,-795,0,1735950238,12783.590078269997,-4.8125119199976325,54331.451628 2025-01-04,00:24:00.000,4,11128134,-795,0,1735950239,12783.596814579992,-4.805462789998273,54331.5564348 2025-01-04,00:24:01.000,4,11128112,-795,0,1735950240,12783.670913989998,-4.8125119199976325,54331.57040904 2025-01-04,00:24:02.000,4,11128142,-795,0,1735950241,12783.643968750002,-4.777266270000837,54331.48656360001 2025-01-04,00:24:03.000,4,11128152,-795,0,1735950242,12783.677650299993,-4.784315400000196,54331.423679520005 2025-01-04,00:24:04.000,4,11128185,-795,0,1735950243,12783.650705059998,-4.749069749996124,54331.5564348 2025-01-04,00:24:05.000,4,11128180,-795,0,1735950244,12783.778694949993,-4.685627580001892,54331.61931888 2025-01-04,00:24:06.000,4,11128134,-795,0,1735950245,12783.805640189988,-4.720873229998688,54331.57040904 2025-01-04,00:24:07.000,4,11128096,-795,0,1735950246,12783.812376499998,-4.692676710001251,54331.57739616 2025-01-04,00:24:08.000,4,11128145,-795,0,1735950247,12783.839321739993,-4.643332799998461,54331.40970528 2025-01-04,00:24:09.000,4,11128154,-795,0,1735950248,12783.866266979989,457.1169769800035,54331.38874392 2025-01-04,00:24:10.000,4,11128140,-795,0,1735950249,12783.906684839989,-4.629234539999743,54331.56342192001 2025-01-04,00:24:11.000,4,11128135,-795,0,1735950250,12783.933630079999,-4.65038192999782,54331.53547344001 2025-01-04,00:24:12.000,4,11128150,-795,0,1735950251,12783.96731162999,-4.608087150001666,54331.51451208001 2025-01-04,00:24:13.000,4,11128120,-795,0,1735950252,12783.960575319994,-4.565792369998235,54331.493550720006 2025-01-04,00:24:14.000,4,11128171,-795,0,1735950253,12784.021202109994,-4.544644980000157,54331.46560224001 2025-01-04,00:24:15.000,4,11128113,-795,0,1735950254,12784.081828899994,457.24386131999927,54331.521499200004 2025-01-04,00:24:16.000,4,11128137,-795,0,1735950255,12784.09530152,-4.530546720001439,54331.50752496 2025-01-04,00:24:17.000,4,11128142,-795,0,1735950256,12784.08856520999,-4.544644980000157,54331.521499200004 2025-01-04,00:24:18.000,4,11128169,-795,0,1735950257,12784.04814734999,-4.516448459995445,54331.374769680006 2025-01-04,00:24:19.000,4,11128173,-795,0,1735950258,12784.09530152,-4.481202809998649,54331.41669240001 2025-01-04,00:24:20.000,4,11128179,-795,0,1735950259,12784.09530152,-4.438908029995218,54331.44464088001 2025-01-04,00:24:21.000,4,11128120,-795,0,1735950260,12784.23002771999,-4.467104549999931,54331.63329312001 2025-01-04,00:24:22.000,4,11128148,-795,0,1735950261,12784.19634617,457.3707456600023,54331.58438328001 2025-01-04,00:24:23.000,4,11128158,-795,0,1735950262,12784.243500339995,-4.4248097699965,54331.54944768 2025-01-04,00:24:24.000,4,11128121,-795,0,1735950263,12784.25023664999,-4.354318469995633,54331.591370400005 2025-01-04,00:24:25.000,4,11128120,-795,0,1735950264,12784.25023664999,-4.403662379998423,54331.57739616 2025-01-04,00:24:26.000,4,11128096,-795,0,1735950265,12784.29065450999,-4.3402202099969145,54331.57739616 2025-01-04,00:24:27.000,4,11128171,-795,0,1735950266,12784.243500339995,-4.326121949998196,54331.53547344001 2025-01-04,00:24:28.000,4,11128124,-795,0,1735950267,12784.29739082,-4.304974560000119,54331.57040904 2025-01-04,00:24:29.000,4,11128150,-795,0,1735950268,12784.39169915999,457.53992478000146,54331.759061280005 2025-01-04,00:24:30.000,4,11128188,-795,0,1735950269,12784.39169915999,-4.227434129999892,54331.70316432001 2025-01-04,00:24:31.000,4,11128106,-795,0,1735950270,12784.324336059995,-4.213335870001174,54331.59835752 2025-01-04,00:24:32.000,4,11128205,-795,0,1735950271,12784.364753919996,-4.171041089997743,54331.60534464 2025-01-04,00:24:33.000,4,11128145,-795,0,1735950272,12784.33107236999,-4.156942829999025,54331.59835752 2025-01-04,00:24:34.000,4,11128130,-795,0,1735950273,12784.364753919996,-4.135795440000948,54331.53547344001 2025-01-04,00:24:35.000,4,11128145,-795,0,1735950274,12784.432117019991,-4.114648049995594,54331.67521584 2025-01-04,00:24:36.000,4,11128132,-795,0,1735950275,12784.472534879991,-4.01596022999729,54331.828932480006 2025-01-04,00:24:37.000,4,11128137,-795,0,1735950276,12784.432117019991,-3.994812839999213,54331.75207416001 2025-01-04,00:24:38.000,4,11128186,-795,0,1735950277,12784.4186444,457.80779171999893,54331.61233176001 2025-01-04,00:24:39.000,4,11128136,-795,0,1735950278,12784.519689050001,-3.994812839999213,54331.74508704 2025-01-04,00:24:40.000,4,11128158,-795,0,1735950279,12784.472534879991,-3.9313706699977047,54331.70316432001 2025-01-04,00:24:41.000,4,11128172,-795,0,1735950280,12784.499480120001,-3.9313706699977047,54331.78002264001 2025-01-04,00:24:42.000,4,11128169,-795,0,1735950281,12784.506216429996,-3.8679284999961965,54331.74508704 2025-01-04,00:24:43.000,4,11128131,-795,0,1735950282,12784.47927119,-3.896125020000909,54331.68220296001 2025-01-04,00:24:44.000,4,11128156,-795,0,1735950283,12784.506216429996,-3.8749776299955556,54331.73111280001 2025-01-04,00:24:45.000,4,11128135,-795,0,1735950284,12784.580315840001,-3.8679284999961965,54331.807971120004 2025-01-04,00:24:46.000,4,11128152,-795,0,1735950285,12784.661151560002,-3.832682849999401,54331.80098400001 2025-01-04,00:24:47.000,4,11128163,-795,0,1735950286,12784.526425359996,-3.783338939996611,54331.8359196 2025-01-04,00:24:48.000,4,11128183,-795,0,1735950287,12784.553370599991,-3.8115354600013234,54331.36778256001 2025-01-04,00:24:49.000,4,11128112,-795,0,1735950288,12784.627470009997,-3.832682849999401,54331.689190080004 2025-01-04,00:24:50.000,4,11128183,-795,0,1735950289,12784.681360490002,-3.7621915499985334,54331.79399688 2025-01-04,00:24:51.000,4,11128165,-795,0,1735950290,12784.708305729997,-3.79038806999597,54331.84290672 2025-01-04,00:24:52.000,4,11128154,-795,0,1735950291,12784.694833109992,-3.7692406799978926,54331.84290672 2025-01-04,00:24:53.000,4,11128157,-795,0,1735950292,12784.708305729997,-3.7621915499985334,54331.79399688 2025-01-04,00:24:54.000,4,11128156,-795,0,1735950293,12784.741987280002,458.08270779000304,54331.72412568 2025-01-04,00:24:55.000,4,11128113,-795,0,1735950294,12784.755459899992,-3.733995030001097,54331.74508704 2025-01-04,00:24:56.000,4,11128130,-795,0,1735950295,12784.802614070002,-3.7057985099963844,54331.74508704 2025-01-04,00:24:57.000,4,11128123,-795,0,1735950296,12784.890186099998,-3.7269459000017378,54331.759061280005 2025-01-04,00:24:58.000,4,11128131,-795,0,1735950297,12784.957549199993,-3.684651119998307,54331.807971120004 2025-01-04,00:24:59.000,4,11128134,-795,0,1735950298,12784.856504549993,-3.691700249997666,54331.65425448001 2025-01-04,00:25:00.000,4,11128151,-795,0,1735950299,12784.923867650003,-3.6635037300002296,54331.67521584 2025-01-04,00:25:01.000,4,11128117,-795,0,1735950300,12785.011439679998,-3.635307209995517,54331.856880960004 2025-01-04,00:25:02.000,4,11128131,-795,0,1735950301,12785.018175989993,-3.6141598199974396,54331.78002264001 2025-01-04,00:25:03.000,4,11128087,-795,0,1735950302,12785.024912299989,458.174346480002,54331.68220296001 2025-01-04,00:25:04.000,4,11128106,-795,0,1735950303,12785.085539089989,-3.6000615599987213,54331.759061280005 2025-01-04,00:25:05.000,4,11128148,-795,0,1735950304,12785.119220639994,-3.6141598199974396,54331.710151440006 2025-01-04,00:25:06.000,4,11128135,-795,0,1735950305,12785.119220639994,-3.578914170000644,54331.710151440006 2025-01-04,00:25:07.000,4,11128102,-795,0,1735950306,12785.105748019989,-3.6071106899980805,54331.73111280001 2025-01-04,00:25:08.000,4,11128110,-795,0,1735950307,12785.132693259999,-3.536619389997213,54331.70316432001 2025-01-04,00:25:09.000,4,11128138,-795,0,1735950308,12785.200056359994,-3.5436685199965723,54331.661241600006 2025-01-04,00:25:10.000,4,11128171,-795,0,1735950309,12785.301101009994,-3.487275480001699,54331.877842320006 2025-01-04,00:25:11.000,4,11128139,-795,0,1735950310,12785.30783731999,-3.487275480001699,54331.91277792 2025-01-04,00:25:12.000,4,11128167,-795,0,1735950311,12785.26741945999,-3.4449806999982684,54331.80098400001 2025-01-04,00:25:13.000,4,11128151,-795,0,1735950312,12785.2943647,-3.4943246100010583,54331.75207416001 2025-01-04,00:25:14.000,4,11128157,-795,0,1735950313,12785.301101009994,-3.473177219995705,54331.74508704 2025-01-04,00:25:15.000,4,11128134,-795,0,1735950314,12785.240474219994,-3.4520298299976275,54331.70316432001 2025-01-04,00:25:16.000,4,11128131,-795,0,1735950315,12785.33478256,-3.423833310000191,54331.88482944 2025-01-04,00:25:17.000,4,11128152,-795,0,1735950316,12785.422354589995,-3.43088243999955,54331.84989384001 2025-01-04,00:25:18.000,4,11128167,-795,0,1735950317,12785.38867303999,-3.4097350500014727,54331.89181656 2025-01-04,00:25:19.000,4,11128130,-795,0,1735950318,12785.381936729995,-3.43088243999955,54331.626306 2025-01-04,00:25:20.000,4,11128102,-795,0,1735950319,12785.43582721,-3.423833310000191,54331.78002264001 2025-01-04,00:25:21.000,4,11128174,-795,0,1735950320,12785.42909089999,-3.4026859200021136,54331.87085520001 2025-01-04,00:25:22.000,4,11128161,-795,0,1735950321,12785.442563519995,-3.4379315699989093,54331.74508704 2025-01-04,00:25:23.000,4,11128145,-795,0,1735950322,12785.42909089999,-3.423833310000191,54331.74508704 2025-01-04,00:25:24.000,4,11128176,-795,0,1735950323,12785.462772449995,-3.3956367899954785,54331.79399688 2025-01-04,00:25:25.000,4,11128121,-795,0,1735950324,12785.50992661999,-3.416784180000832,54331.91976504001 2025-01-04,00:25:26.000,4,11128133,-795,0,1735950325,12785.523399239995,-3.4097350500014727,54331.926752160005 2025-01-04,00:25:27.000,4,11128169,-795,0,1735950326,12785.51666293,-3.4026859200021136,54331.926752160005 2025-01-04,00:25:28.000,4,11128118,-795,0,1735950327,12785.44929982999,-3.416784180000832,54331.77303552 2025-01-04,00:25:29.000,4,11128131,-795,0,1735950328,12785.48971768999,-3.4520298299976275,54331.82194536001 2025-01-04,00:25:30.000,4,11128168,-795,0,1735950329,12785.496454,-3.3885876599961193,54331.89880368001 2025-01-04,00:25:31.000,4,11128141,-795,0,1735950330,12785.503190309995,458.37877124999795,54331.877842320006 2025-01-04,00:25:32.000,4,11128162,-795,0,1735950331,12785.48971768999,-3.466128089996346,54331.91976504001 2025-01-04,00:25:33.000,4,11128132,-795,0,1735950332,12785.482981379995,-3.4590789599969867,54331.89181656 2025-01-04,00:25:34.000,4,11128107,-795,0,1735950333,12785.503190309995,-3.4449806999982684,54331.79399688 2025-01-04,00:25:35.000,4,11128100,-795,0,1735950334,12785.584026029996,-3.4449806999982684,54331.89181656 2025-01-04,00:25:36.000,4,11128145,-795,0,1735950335,12785.543608169995,458.3717221199986,54331.89880368001 2025-01-04,00:25:37.000,4,11128167,-795,0,1735950336,12785.57728972,-3.4520298299976275,54331.91976504001 2025-01-04,00:25:38.000,4,11128144,-795,0,1735950337,12785.46950875999,-3.4520298299976275,54331.759061280005 2025-01-04,00:25:39.000,4,11128144,-795,0,1735950338,12785.46950875999,-3.4590789599969867,54331.710151440006 2025-01-04,00:25:40.000,4,11128124,-795,0,1735950339,12785.53013554999,-3.4520298299976275,54331.89880368001 2025-01-04,00:25:41.000,4,11128118,-795,0,1735950340,12785.63791651,-3.473177219995705,54331.96168776 2025-01-04,00:25:42.000,4,11128125,-795,0,1735950341,12785.604234959996,-3.43088243999955,54331.9057908 2025-01-04,00:25:43.000,4,11128077,-795,0,1735950342,12785.53687186,-3.5013737400004175,54331.8359196 2025-01-04,00:25:44.000,4,11128133,-795,0,1735950343,12785.584026029996,458.29418168999837,54331.828932480006 2025-01-04,00:25:45.000,4,11128030,-795,0,1735950344,12785.61770758,-3.529570259997854,54331.89880368001 2025-01-04,00:25:46.000,4,11128168,-795,0,1735950345,12785.624443889996,-3.4943246100010583,54331.84989384001 2025-01-04,00:25:47.000,4,11128147,-795,0,1735950346,12785.55708079,-3.536619389997213,54331.77303552 2025-01-04,00:25:48.000,4,11128146,-795,0,1735950347,12785.55708079,458.3153290800037,54331.87085520001 2025-01-04,00:25:49.000,4,11128129,-795,0,1735950348,12785.57728972,-3.571865040001285,54331.542460560006 2025-01-04,00:25:50.000,4,11128141,-795,0,1735950349,12785.685070679996,-3.5577667799952906,54331.91277792 2025-01-04,00:25:51.000,4,11128081,-795,0,1735950350,12785.705279609996,-3.5577667799952906,54331.87085520001 2025-01-04,00:25:52.000,4,11128121,-795,0,1735950351,12785.63791651,-3.536619389997213,54331.73111280001 2025-01-04,00:25:53.000,4,11128120,-795,0,1735950352,12785.671598059991,-3.593012429999362,54331.68220296001 2025-01-04,00:25:54.000,4,11128145,-795,0,1735950353,12785.63791651,-3.585963300000003,54331.58438328001 2025-01-04,00:25:55.000,4,11128119,-795,0,1735950354,12785.6985433,-3.5154719999991357,54331.759061280005 2025-01-04,00:25:56.000,4,11128151,-795,0,1735950355,12785.752433779991,458.2730343000003,54331.84290672 2025-01-04,00:25:57.000,4,11128126,-795,0,1735950356,12785.792851639992,-3.5436685199965723,54331.689190080004 2025-01-04,00:25:58.000,4,11128185,-795,0,1735950357,12785.853478429992,458.24483778000285,54331.61233176001 2025-01-04,00:25:59.000,4,11128103,-795,0,1735950358,12785.934314149992,-3.578914170000644,54331.807971120004 2025-01-04,00:26:00.000,4,11128113,-795,0,1735950359,12785.900632600002,-3.593012429999362,54331.84290672 2025-01-04,00:26:01.000,4,11128131,-795,0,1735950360,12785.927577839997,-3.6141598199974396,54331.93373928 2025-01-04,00:26:02.000,4,11128170,-795,0,1735950361,12785.920841530002,-3.6141598199974396,54331.877842320006 2025-01-04,00:26:03.000,4,11128158,-795,0,1735950362,12785.934314149992,-3.6635037300002296,54331.94771352001 2025-01-04,00:26:04.000,4,11128173,-795,0,1735950363,12785.954523079992,-3.6564546000008704,54331.96168776 2025-01-04,00:26:05.000,4,11128124,-795,0,1735950364,12786.048831419997,-3.6494054700015113,54332.15034 2025-01-04,00:26:06.000,4,11128099,-795,0,1735950365,12786.048831419997,-3.6071106899980805,54332.17828848 2025-01-04,00:26:07.000,4,11128129,-795,0,1735950366,12786.095985589993,-3.6635037300002296,54332.18527560001 2025-01-04,00:26:08.000,4,11128091,-795,0,1735950367,12786.048831419997,-3.628258079996158,54332.10841728 2025-01-04,00:26:09.000,4,11128132,-795,0,1735950368,12786.116194519993,-3.6635037300002296,54331.98963624001 2025-01-04,00:26:10.000,4,11128108,-795,0,1735950369,12786.082512970002,-3.635307209995517,54332.03155896 2025-01-04,00:26:11.000,4,11128096,-795,0,1735950370,12786.163348689988,-3.642356340002152,54332.2202112 2025-01-04,00:26:12.000,4,11128109,-795,0,1735950371,12786.217239169993,-3.628258079996158,54332.20623696001 2025-01-04,00:26:13.000,4,11128127,-795,0,1735950372,12786.250920719998,-3.642356340002152,54332.26912104 2025-01-04,00:26:14.000,4,11128118,-795,0,1735950373,12786.237448099993,-3.6635037300002296,54332.12239152 2025-01-04,00:26:15.000,4,11128118,-795,0,1735950374,12786.318283819994,-3.6494054700015113,54332.25514680001 2025-01-04,00:26:16.000,4,11128131,-795,0,1735950375,12786.358701679994,-3.642356340002152,54332.30405664001 2025-01-04,00:26:17.000,4,11128115,-795,0,1735950376,12786.385646919989,458.1531990900039,54332.30405664001 2025-01-04,00:26:18.000,4,11128152,-795,0,1735950377,12786.372174299999,-3.6635037300002296,54332.19924984 2025-01-04,00:26:19.000,4,11128133,-795,0,1735950378,12786.412592159999,-3.6705528599995887,54332.20623696001 2025-01-04,00:26:20.000,4,11128068,-795,0,1735950379,12786.540582049995,-3.628258079996158,54332.38790208 2025-01-04,00:26:21.000,4,11128091,-795,0,1735950380,12786.52710942999,458.1672973500026,54332.45078616001 2025-01-04,00:26:22.000,4,11128098,-795,0,1735950381,12786.58773621999,-3.6212089499967988,54332.40187632001 2025-01-04,00:26:23.000,4,11128134,-795,0,1735950382,12786.61468146,458.18139561000135,54332.332005120006 2025-01-04,00:26:24.000,4,11128107,-795,0,1735950383,12786.60794514999,-3.6141598199974396,54332.429824800005 2025-01-04,00:26:25.000,4,11128120,-795,0,1735950384,12786.63489039,-3.6141598199974396,54332.42283768001 2025-01-04,00:26:26.000,4,11128137,-795,0,1735950385,12786.63489039,-3.6564546000008704,54332.33899224 2025-01-04,00:26:27.000,4,11128133,-795,0,1735950386,12786.62815407999,-3.6494054700015113,54332.29706952 2025-01-04,00:26:28.000,4,11128156,-795,0,1735950387,12786.61468146,-3.6212089499967988,54332.311043760004 2025-01-04,00:26:29.000,4,11128172,-795,0,1735950388,12786.580999909995,-3.6705528599995887,54332.05252032 2025-01-04,00:26:30.000,4,11128137,-795,0,1735950389,12786.722462419995,-3.635307209995517,54332.26912104 2025-01-04,00:26:31.000,4,11128103,-795,0,1735950390,12786.762880279995,-3.642356340002152,54332.42283768001 2025-01-04,00:26:32.000,4,11128128,-795,0,1735950391,12786.742671349995,-3.6071106899980805,54332.40187632001 2025-01-04,00:26:33.000,4,11128149,-795,0,1735950392,12786.783089209996,-3.6494054700015113,54332.32501800001 2025-01-04,00:26:34.000,4,11128152,-795,0,1735950393,12786.75614397,458.13205169999856,54332.380914960006 2025-01-04,00:26:35.000,4,11128144,-795,0,1735950394,12786.83697969,458.16024822000327,54332.44379904 2025-01-04,00:26:36.000,4,11128135,-795,0,1735950395,12786.87739755,-3.585963300000003,54332.5346316 2025-01-04,00:26:37.000,4,11128144,-795,0,1735950396,12786.85718862,-3.6212089499967988,54332.49270888001 2025-01-04,00:26:38.000,4,11128066,-795,0,1735950397,12786.87739755,-3.6071106899980805,54332.38790208 2025-01-04,00:26:39.000,4,11128109,-795,0,1735950398,12786.89760648,-3.578914170000644,54332.45078616001 2025-01-04,00:26:40.000,4,11128091,-795,0,1735950399,12786.924551719996,-3.6000615599987213,54332.43681192 2025-01-04,00:26:41.000,4,11128132,-795,0,1735950400,12786.911079099991,-3.585963300000003,54332.478734640004 2025-01-04,00:26:42.000,4,11128104,-795,0,1735950401,12786.870661239991,-3.6071106899980805,54332.3948892 2025-01-04,00:26:43.000,4,11128107,-795,0,1735950402,12786.85718862,-3.6071106899980805,54332.37392784001 2025-01-04,00:26:44.000,4,11128125,-795,0,1735950403,12786.85718862,-3.635307209995517,54332.5346316 2025-01-04,00:26:45.000,4,11128077,-795,0,1735950404,12786.958233270001,-3.5577667799952906,54332.73725808001 2025-01-04,00:26:46.000,4,11128122,-795,0,1735950405,12786.978442200001,-3.5013737400004175,54332.78616792001 2025-01-04,00:26:47.000,4,11128116,-795,0,1735950406,12786.938024340001,-3.522521129998495,54332.70930960001 2025-01-04,00:26:48.000,4,11128154,-795,0,1735950407,12786.85718862,-3.529570259997854,54332.52065736001 2025-01-04,00:26:49.000,4,11128093,-795,0,1735950408,12786.79656183,-3.5013737400004175,54332.43681192 2025-01-04,00:26:50.000,4,11128140,-795,0,1735950409,12786.722462419995,-3.522521129998495,54332.597515680005 2025-01-04,00:26:51.000,4,11128133,-795,0,1735950410,12786.78982551999,-3.6141598199974396,54332.63943840001 2025-01-04,00:26:52.000,4,11128115,-795,0,1735950411,12786.783089209996,-3.733995030001097,54332.62546416 2025-01-04,00:26:53.000,4,11128109,-795,0,1735950412,12786.850452309991,-3.88907589000155,54332.57655432 2025-01-04,00:26:54.000,4,11128106,-795,0,1735950413,12787.012123749992,-3.938419799997064,54332.35296648001 2025-01-04,00:26:55.000,4,11128078,-795,0,1735950414,12787.173795189992,-3.832682849999401,54332.548605840006 2025-01-04,00:26:56.000,4,11128116,-795,0,1735950415,12787.194004119992,-3.6564546000008704,54332.50668312 2025-01-04,00:26:57.000,4,11128109,-795,0,1735950416,12787.099695780002,-3.578914170000644,54332.674374 2025-01-04,00:26:58.000,4,11128097,-795,0,1735950417,12786.890870169991,458.26598517000093,54332.40187632001 2025-01-04,00:26:59.000,4,11128115,-795,0,1735950418,12786.843715999996,-3.4449806999982684,54332.56258008 2025-01-04,00:27:00.000,4,11128086,-795,0,1735950419,12786.83697969,458.37877124999795,54332.66039976001 2025-01-04,00:27:01.000,4,11128092,-795,0,1735950420,12786.85718862,-3.3956367899954785,54332.80014216 2025-01-04,00:27:02.000,4,11128154,-795,0,1735950421,12786.78982551999,-3.374489399997401,54332.765206560005 2025-01-04,00:27:03.000,4,11128083,-795,0,1735950422,12786.783089209996,-3.325145490001887,54332.62546416 2025-01-04,00:27:04.000,4,11128079,-795,0,1735950423,12786.75614397,-3.3533420099993236,54332.61148992 2025-01-04,00:27:05.000,4,11128108,-795,0,1735950424,12786.72919872999,458.4704099400042,54332.70232248 2025-01-04,00:27:06.000,4,11128117,-795,0,1735950425,12786.682044559995,-3.3039980999965337,54332.674374 2025-01-04,00:27:07.000,4,11128125,-795,0,1735950426,12786.5742636,-3.3039980999965337,54332.4647604 2025-01-04,00:27:08.000,4,11128133,-795,0,1735950427,12786.66857193999,-3.2264576699963072,54332.62546416 2025-01-04,00:27:09.000,4,11128129,-795,0,1735950428,12786.71572611,-3.2335067999956664,54332.68834824001 2025-01-04,00:27:10.000,4,11128139,-795,0,1735950429,12786.702253489995,-3.2405559300023015,54332.70232248 2025-01-04,00:27:11.000,4,11128151,-795,0,1735950430,12786.67530825,458.5690977600025,54332.65341264 2025-01-04,00:27:12.000,4,11128133,-795,0,1735950431,12786.67530825,-3.20531027999823,54332.61148992 2025-01-04,00:27:13.000,4,11128128,-795,0,1735950432,12786.64836300999,-3.15596636999544,54332.548605840006 2025-01-04,00:27:14.000,4,11128118,-795,0,1735950433,12786.641626699995,-3.1277698499980033,54332.50668312 2025-01-04,00:27:15.000,4,11128172,-795,0,1735950434,12786.65509932,-3.099573330000567,54332.667386880006 2025-01-04,00:27:16.000,4,11128133,-795,0,1735950435,12786.702253489995,-3.014983770000981,54332.716296720006 2025-01-04,00:27:17.000,4,11128132,-795,0,1735950436,12786.65509932,-3.0290820299996994,54332.667386880006 2025-01-04,00:27:18.000,4,11128171,-795,0,1735950437,12786.62815407999,-3.050229419997777,54332.49270888001 2025-01-04,00:27:19.000,4,11128083,-795,0,1735950438,12786.702253489995,-3.0431802899984177,54332.597515680005 2025-01-04,00:27:20.000,4,11128064,-795,0,1735950439,12786.641626699995,-3.0290820299996994,54332.20623696001 2025-01-04,00:27:21.000,4,11128132,-795,0,1735950440,12786.68878086999,-2.9726889899975504,54332.63245128 2025-01-04,00:27:22.000,4,11128125,-795,0,1735950441,12786.63489039,458.872210350004,54332.527644480004 2025-01-04,00:27:23.000,4,11128120,-795,0,1735950442,12786.56752728999,458.85811208999803,54332.45777328 2025-01-04,00:27:24.000,4,11128078,-795,0,1735950443,12786.601208839995,-2.902197689996683,54332.42283768001 2025-01-04,00:27:25.000,4,11128095,-795,0,1735950444,12786.59447253,-2.9162959499954013,54332.3948892 2025-01-04,00:27:26.000,4,11128101,-795,0,1735950445,12786.64836300999,-2.859902910000528,54332.499696000006 2025-01-04,00:27:27.000,4,11128066,-795,0,1735950446,12786.661835629995,-2.8880994299979648,54332.55559296 2025-01-04,00:27:28.000,4,11128149,-795,0,1735950447,12786.58773621999,-2.838755519995175,54332.36694072 2025-01-04,00:27:29.000,4,11128124,-795,0,1735950448,12786.64836300999,-2.8317063899958157,54332.54161872001 2025-01-04,00:27:30.000,4,11128140,-795,0,1735950449,12786.59447253,-2.8176081299970974,54332.42283768001 2025-01-04,00:27:31.000,4,11128110,-795,0,1735950450,12786.580999909995,-2.789411609999661,54332.380914960006 2025-01-04,00:27:32.000,4,11128130,-795,0,1735950451,12786.64836300999,-2.740067699996871,54332.47174752001 2025-01-04,00:27:33.000,4,11128147,-795,0,1735950452,12786.59447253,-2.74711682999623,54332.47174752001 2025-01-04,00:27:34.000,4,11128113,-795,0,1735950453,12786.621417769995,-2.690723790001357,54332.332005120006 2025-01-04,00:27:35.000,4,11128042,-795,0,1735950454,12786.621417769995,-2.697772920000716,54332.48572176 2025-01-04,00:27:36.000,4,11128144,-795,0,1735950455,12786.621417769995,-2.6625272699966445,54332.42283768001 2025-01-04,00:27:37.000,4,11128061,-795,0,1735950456,12786.5742636,459.18237206999765,54332.34597936 2025-01-04,00:27:38.000,4,11128100,-795,0,1735950457,12786.560790979995,-2.6272816199998488,54332.24815968 2025-01-04,00:27:39.000,4,11128155,-795,0,1735950458,12786.540582049995,-2.5497411899996223,54332.311043760004 2025-01-04,00:27:40.000,4,11128105,-795,0,1735950459,12786.58773621999,-2.5215446700021857,54332.478734640004 2025-01-04,00:27:41.000,4,11128146,-795,0,1735950460,12786.560790979995,-2.479249889998755,54332.47174752001 2025-01-04,00:27:42.000,4,11128094,-795,0,1735950461,12786.51363681,-2.429905979995965,54332.24815968 2025-01-04,00:27:43.000,4,11128108,-795,0,1735950462,12786.50690049999,-2.436955109995324,54332.2202112 2025-01-04,00:27:44.000,4,11128078,-795,0,1735950463,12786.50690049999,-2.380562070000451,54332.27610816 2025-01-04,00:27:45.000,4,11128098,-795,0,1735950464,12786.500164189994,459.4220424899977,54332.31803088 2025-01-04,00:27:46.000,4,11128165,-755,0,1735950465,12786.50690049999,459.45728814000176,54332.33899224 2025-01-04,00:27:47.000,4,11128123,-795,0,1735950466,12786.432801089999,-2.331218159997661,54332.213224080006 2025-01-04,00:27:48.000,4,11128098,-795,0,1735950467,12786.432801089999,-2.324169029998302,54332.2202112 2025-01-04,00:27:49.000,4,11128126,-795,0,1735950468,12786.459746329994,-2.3100707699995837,54332.35296648001 2025-01-04,00:27:50.000,4,11128099,-795,0,1735950469,12786.459746329994,-2.21138295000128,54332.31803088 2025-01-04,00:27:51.000,4,11128091,-795,0,1735950470,12786.298074889994,-2.176137299997208,54332.17828848 2025-01-04,00:27:52.000,4,11128128,-795,0,1735950471,12786.345229059989,459.6335163900003,54332.17828848 2025-01-04,00:27:53.000,4,11128100,-795,0,1735950472,12786.311547509998,-2.16203903999849,54332.143352880004 2025-01-04,00:27:54.000,4,11128105,-795,0,1735950473,12786.237448099993,-2.1479407799997716,54332.10841728 2025-01-04,00:27:55.000,4,11128114,-795,0,1735950474,12786.291338579998,-2.1338425200010533,54332.23418544001 2025-01-04,00:27:56.000,4,11128109,-795,0,1735950475,12786.257657029993,-2.126793390001694,54332.20623696001 2025-01-04,00:27:57.000,4,11128116,-795,0,1735950476,12786.183557619988,-2.0985968699969817,54332.18527560001 2025-01-04,00:27:58.000,4,11128122,-795,0,1735950477,12786.183557619988,-2.0774494799989043,54332.12239152 2025-01-04,00:27:59.000,4,11128091,-795,0,1735950478,12786.230711789998,459.73925333999796,54332.20623696001 2025-01-04,00:28:00.000,4,11128031,-795,0,1735950479,12786.190293929998,-2.056302090000827,54332.05252032 2025-01-04,00:28:01.000,4,11128159,-795,0,1735950480,12786.170084999998,-2.056302090000827,54332.07348168 2025-01-04,00:28:02.000,4,11128150,-795,0,1735950481,12786.102721900003,-2.063351220000186,54332.0105976 2025-01-04,00:28:03.000,4,11128155,-795,0,1735950482,12786.122930830003,-2.0492529600014677,54331.89880368001 2025-01-04,00:28:04.000,4,11128117,-795,0,1735950483,12786.109458209998,-2.056302090000827,54332.03854608001 2025-01-04,00:28:05.000,4,11128102,-795,0,1735950484,12786.095985589993,459.73925333999796,54332.10143016 2025-01-04,00:28:06.000,4,11128139,-795,0,1735950485,12786.069040349998,-2.056302090000827,54331.96168776 2025-01-04,00:28:07.000,4,11128071,-795,0,1735950486,12786.095985589993,459.7463024700046,54332.045533200006 2025-01-04,00:28:08.000,4,11128080,-795,0,1735950487,12786.035358799993,-2.0774494799989043,54331.88482944 2025-01-04,00:28:09.000,4,11128054,-795,0,1735950488,12786.035358799993,-2.0774494799989043,54331.9057908 2025-01-04,00:28:10.000,4,11128117,-795,0,1735950489,12786.048831419997,459.73925333999796,54331.94771352001 2025-01-04,00:28:11.000,4,11128143,-795,0,1735950490,12786.035358799993,-2.1126951299957,54331.93373928 2025-01-04,00:28:12.000,4,11128096,-795,0,1735950491,12786.062304040002,459.73925333999796,54331.91976504001 2025-01-04,00:28:13.000,4,11128088,-795,0,1735950492,12786.008413559997,-2.105645999996341,54331.94771352001 2025-01-04,00:28:14.000,4,11128119,-795,0,1735950493,12785.988204629997,-2.105645999996341,54331.78002264001 2025-01-04,00:28:15.000,4,11128092,-795,0,1735950494,12786.055567729993,-2.1126951299957,54331.88482944 2025-01-04,00:28:16.000,4,11128133,-795,0,1735950495,12786.102721900003,-2.105645999996341,54331.80098400001 2025-01-04,00:28:17.000,4,11128077,-795,0,1735950496,12786.075776659993,-2.0774494799989043,54331.8359196 2025-01-04,00:28:18.000,4,11128122,-795,0,1735950497,12786.015149869992,-2.0985968699969817,54331.64726736 2025-01-04,00:28:19.000,4,11128126,-795,0,1735950498,12786.015149869992,-2.105645999996341,54331.65425448001 2025-01-04,00:28:20.000,4,11128113,-795,0,1735950499,12786.116194519993,-2.0985968699969817,54331.89181656 2025-01-04,00:28:21.000,4,11128141,-795,0,1735950500,12786.069040349998,-2.1338425200010533,54331.78002264001 2025-01-04,00:28:22.000,4,11128136,-795,0,1735950501,12786.089249279998,-2.1338425200010533,54331.87085520001 2025-01-04,00:28:23.000,4,11128077,-795,0,1735950502,12786.069040349998,-2.1408916500004125,54331.78002264001 2025-01-04,00:28:24.000,4,11128089,-795,0,1735950503,12786.122930830003,-2.119744260002335,54331.74508704 2025-01-04,00:28:25.000,4,11128081,-795,0,1735950504,12786.102721900003,-2.1549899099991308,54331.70316432001 2025-01-04,00:28:26.000,4,11128059,-795,0,1735950505,12786.163348689988,-2.126793390001694,54331.626306 2025-01-04,00:28:27.000,4,11128055,-795,0,1735950506,12786.089249279998,-2.1408916500004125,54331.57739616 2025-01-04,00:28:28.000,4,11128114,-795,0,1735950507,12786.122930830003,-2.1549899099991308,54331.60534464 2025-01-04,00:28:29.000,4,11128104,-795,0,1735950508,12786.170084999998,459.68990943000244,54331.79399688 2025-01-04,00:28:30.000,4,11128088,-795,0,1735950509,12786.237448099993,459.66876204000437,54331.73809992 2025-01-04,00:28:31.000,4,11128056,-795,0,1735950510,12786.257657029993,-2.169088169997849,54331.6961772 2025-01-04,00:28:32.000,4,11128105,-795,0,1735950511,12786.190293929998,-2.1338425200010533,54331.56342192001 2025-01-04,00:28:33.000,4,11128125,-795,0,1735950512,12786.197030239993,-2.119744260002335,54331.56342192001 2025-01-04,00:28:34.000,4,11128098,-795,0,1735950513,12786.264393339989,-2.169088169997849,54331.53547344001 2025-01-04,00:28:35.000,4,11128102,-795,0,1735950514,12786.223975479988,459.66171290999773,54331.45861512 2025-01-04,00:28:36.000,4,11128163,-795,0,1735950515,12786.331756439999,-2.1408916500004125,54331.689190080004 2025-01-04,00:28:37.000,4,11128106,-795,0,1735950516,12786.304811199989,-2.0915477399976226,54331.73111280001 2025-01-04,00:28:38.000,4,11128038,-795,0,1735950517,12786.325020129989,-2.1338425200010533,54331.70316432001 2025-01-04,00:28:39.000,4,11128059,-795,0,1735950518,12786.304811199989,-2.119744260002335,54331.61233176001 2025-01-04,00:28:40.000,4,11128121,-795,0,1735950519,12786.311547509998,-2.1338425200010533,54331.47957648 2025-01-04,00:28:41.000,4,11128081,-795,0,1735950520,12786.318283819994,-2.16203903999849,54331.50053784 2025-01-04,00:28:42.000,4,11128093,-795,0,1735950521,12786.325020129989,-2.1338425200010533,54331.57040904 2025-01-04,00:28:43.000,4,11128074,-795,0,1735950522,12786.365437989989,-2.169088169997849,54331.57040904 2025-01-04,00:28:44.000,4,11128103,-795,0,1735950523,12786.399119539994,-2.1549899099991308,54331.59835752 2025-01-04,00:28:45.000,4,11128066,-795,0,1735950524,12786.49342788,-2.1972846899952856,54331.82194536001 2025-01-04,00:28:46.000,4,11128115,-795,0,1735950525,12786.459746329994,-2.21138295000128,54331.807971120004 2025-01-04,00:28:47.000,4,11128134,-795,0,1735950526,12786.432801089999,459.5489268300007,54331.7660484 2025-01-04,00:28:48.000,4,11128068,-795,0,1735950527,12786.439537399994,-2.2466285999980755,54331.56342192001 2025-01-04,00:28:49.000,4,11128071,-795,0,1735950528,12786.419328469994,-2.2395794699987164,54331.67521584 2025-01-04,00:28:50.000,4,11128074,-795,0,1735950529,12786.44627370999,-2.2889233800015063,54331.68220296001 2025-01-04,00:28:51.000,4,11128108,-795,0,1735950530,12786.419328469994,-2.317119899998943,54331.7660484 2025-01-04,00:28:52.000,4,11128141,-795,0,1735950531,12786.338492749994,-2.3030216400002246,54331.423679520005 2025-01-04,00:28:53.000,4,11128145,-795,0,1735950532,12786.412592159999,459.44318988000305,54331.78002264001 2025-01-04,00:28:54.000,4,11128153,-795,0,1735950533,12786.392383229999,-2.3453164199963794,54331.759061280005 2025-01-04,00:28:55.000,4,11128101,-795,0,1735950534,12786.372174299999,921.2528435700006,54331.710151440006 2025-01-04,00:28:56.000,4,11128083,-795,0,1735950535,12786.385646919989,459.37974771000154,54331.710151440006 2025-01-04,00:28:57.000,4,11128090,-795,0,1735950536,12786.345229059989,-2.4933481499974732,54331.70316432001 2025-01-04,00:28:58.000,4,11128089,-795,0,1735950537,12786.351965369999,-2.4581025000006775,54331.65425448001 2025-01-04,00:28:59.000,4,11128102,-795,0,1735950538,12786.358701679994,-2.4651516300000367,54331.591370400005 2025-01-04,00:29:00.000,4,11128154,-795,0,1735950539,12786.358701679994,-2.472200759999396,54331.54944768 2025-01-04,00:29:01.000,4,11128109,-795,0,1735950540,12786.419328469994,-2.5144955399955506,54331.74508704 2025-01-04,00:29:02.000,4,11128121,-795,0,1735950541,12786.385646919989,-2.5074464099961915,54331.70316432001 2025-01-04,00:29:03.000,4,11128138,-795,0,1735950542,12786.311547509998,-2.5497411899996223,54331.57739616 2025-01-04,00:29:04.000,4,11128094,-795,0,1735950543,12786.372174299999,-2.5638394499983406,54331.58438328001 2025-01-04,00:29:05.000,4,11128123,-795,0,1735950544,12786.365437989989,-2.641379879998567,54331.67521584 2025-01-04,00:29:06.000,4,11128087,-795,0,1735950545,12786.40585584999,-2.697772920000716,54331.5564348 2025-01-04,00:29:07.000,4,11128133,-795,0,1735950546,12786.372174299999,-2.7118711799994344,54331.47957648 2025-01-04,00:29:08.000,4,11128102,-795,0,1735950547,12786.439537399994,459.13302816000214,54331.43066664 2025-01-04,00:29:09.000,4,11128083,-795,0,1735950548,12786.55405467,-2.648429009997926,54331.57040904 2025-01-04,00:29:10.000,4,11128101,-795,0,1735950549,12786.56752728999,921.0202222799999,54331.5564348 2025-01-04,00:29:11.000,4,11128086,-795,0,1735950550,12786.453010019999,-2.535642930000904,54331.46560224001 2025-01-04,00:29:12.000,4,11128096,-795,0,1735950551,12786.399119539994,-2.486299019998114,54331.31887272001 2025-01-04,00:29:13.000,4,11128044,-795,0,1735950552,12786.378910609994,-2.5144955399955506,54331.374769680006 2025-01-04,00:29:14.000,4,11128091,-795,0,1735950553,12786.338492749994,-2.5003972799968324,54331.43066664 2025-01-04,00:29:15.000,4,11128122,-795,0,1735950554,12786.378910609994,-2.5074464099961915,54331.52848632 2025-01-04,00:29:16.000,4,11128096,-795,0,1735950555,12786.372174299999,-2.5074464099961915,54331.661241600006 2025-01-04,00:29:17.000,4,11128122,-795,0,1735950556,12786.325020129989,-2.5497411899996223,54331.59835752 2025-01-04,00:29:18.000,4,11128111,-795,0,1735950557,12786.271129649998,459.2246668500011,54331.5564348 2025-01-04,00:29:19.000,4,11128118,-795,0,1735950558,12786.365437989989,-2.577937709997059,54331.61233176001 2025-01-04,00:29:20.000,4,11128062,-795,0,1735950559,12786.318283819994,-2.5708885799976997,54331.63329312001 2025-01-04,00:29:21.000,4,11128082,-795,0,1735950560,12786.284602269989,459.203519460003,54331.640280240004 2025-01-04,00:29:22.000,4,11128053,-795,0,1735950561,12786.311547509998,-2.6202324900004896,54331.57739616 2025-01-04,00:29:23.000,4,11128125,-795,0,1735950562,12786.298074889994,-2.648429009997926,54331.591370400005 2025-01-04,00:29:24.000,4,11128019,-795,0,1735950563,12786.338492749994,-2.6061342300017714,54331.61931888 2025-01-04,00:29:25.000,4,11128137,-795,0,1735950564,12786.250920719998,-2.634330749999208,54331.46560224001 2025-01-04,00:29:26.000,4,11128104,-795,0,1735950565,12786.412592159999,459.14712642000086,54331.78700976 2025-01-04,00:29:27.000,4,11128078,-795,0,1735950566,12786.399119539994,-2.6554781399972853,54331.72412568 2025-01-04,00:29:28.000,4,11128127,-795,0,1735950567,12786.439537399994,459.1189299000034,54331.6961772 2025-01-04,00:29:29.000,4,11128098,-795,0,1735950568,12786.351965369999,-2.6695763999960036,54331.65425448001 2025-01-04,00:29:30.000,4,11128120,-795,0,1735950569,12786.40585584999,-2.7189203099987935,54331.66822872 2025-01-04,00:29:31.000,4,11128077,-795,0,1735950570,12786.46648263999,-2.7118711799994344,54331.877842320006 2025-01-04,00:29:32.000,4,11128119,-795,0,1735950571,12786.53384574,-2.733018569997512,54331.89181656 2025-01-04,00:29:33.000,4,11128101,-795,0,1735950572,12786.54731835999,-2.8317063899958157,54331.95470064 2025-01-04,00:29:34.000,4,11128120,-795,0,1735950573,12786.49342788,-2.8246572599964566,54331.9057908 2025-01-04,00:29:35.000,4,11128088,-795,0,1735950574,12786.560790979995,-2.902197689996683,54331.91277792 2025-01-04,00:29:36.000,4,11128057,-795,0,1735950575,12786.60794514999,-2.909246819996042,54331.84989384001 2025-01-04,00:29:37.000,4,11128098,-795,0,1735950576,12786.580999909995,-2.9726889899975504,54331.87085520001 2025-01-04,00:29:38.000,4,11128049,-795,0,1735950577,12786.64836300999,-3.0220329000003403,54331.79399688 2025-01-04,00:29:39.000,4,11128084,-795,0,1735950578,12786.601208839995,-3.0784259399952134,54331.91976504001 2025-01-04,00:29:40.000,4,11128086,-795,0,1735950579,12786.69551718,-3.0854750700018485,54332.06649456001 2025-01-04,00:29:41.000,4,11128082,-795,0,1735950580,12786.74940765999,-3.15596636999544,54332.07348168 2025-01-04,00:29:42.000,4,11128042,-795,0,1735950581,12786.742671349995,458.5972942799999,54332.0105976 2025-01-04,00:29:43.000,4,11128059,-795,0,1735950582,12786.742671349995,-3.275801579999097,54331.91976504001 2025-01-04,00:29:44.000,4,11128046,-795,0,1735950583,12786.81003444999,-3.325145490001887,54331.996623360006 2025-01-04,00:29:45.000,4,11128089,-795,0,1735950584,12786.823507069996,-3.3392437500006054,54332.01758472001 2025-01-04,00:29:46.000,4,11128095,-795,0,1735950585,12786.803298139996,-3.43088243999955,54331.95470064 2025-01-04,00:29:47.000,4,11128073,-795,0,1735950586,12786.911079099991,-3.5013737400004175,54332.05252032 2025-01-04,00:29:48.000,4,11128112,-795,0,1735950587,12786.924551719996,-3.529570259997854,54332.0105976 2025-01-04,00:29:49.000,4,11128086,-795,0,1735950588,12786.964969579996,-3.6071106899980805,54332.024571840004 2025-01-04,00:29:50.000,4,11128091,-795,0,1735950589,12787.052541609992,-3.6000615599987213,54332.17130136 2025-01-04,00:29:51.000,4,11128071,-795,0,1735950590,12787.106432089997,-3.677601989998948,54332.06649456001 2025-01-04,00:29:52.000,4,11128109,-795,0,1735950591,12787.113168399992,-3.733995030001097,54332.03155896 2025-01-04,00:29:53.000,4,11128059,-795,0,1735950592,12787.059277920001,-3.79038806999597,54331.67521584 2025-01-04,00:29:54.000,4,11128078,-795,0,1735950593,12787.200740430002,-3.83973197999876,54331.89880368001 2025-01-04,00:29:55.000,4,11128089,-795,0,1735950594,12787.362411869988,-3.945468929996423,54332.01758472001 2025-01-04,00:29:56.000,4,11128087,-795,0,1735950595,12787.396093419993,-4.100549789996876,54332.08745592001 2025-01-04,00:29:57.000,4,11128092,-795,0,1735950596,12787.261367220002,-4.227434129999892,54332.00361048 2025-01-04,00:29:58.000,4,11128087,-795,0,1735950597,12787.167058879997,-4.24858151999797,54332.05252032 2025-01-04,00:29:59.000,4,11128048,-795,0,1735950598,12787.086223159997,457.4835317399993,54332.10841728 2025-01-04,00:30:00.000,4,11128124,-795,0,1735950599,12786.971705889991,-4.319072819998837,54332.10841728 2025-01-04,00:30:01.000,4,11128066,-795,0,1735950600,12786.890870169991,-4.312023689999478,54332.12239152 2025-01-04,00:30:02.000,4,11128068,-795,0,1735950601,12786.742671349995,-4.312023689999478,54332.094443040005 2025-01-04,00:30:03.000,4,11128122,-795,0,1735950602,12786.63489039,-4.347269339996274,54331.98264912 2025-01-04,00:30:04.000,4,11128086,-795,0,1735950603,12786.520373119994,-4.312023689999478,54332.045533200006 2025-01-04,00:30:05.000,4,11128115,-795,0,1735950604,12786.459746329994,-4.2908763000014005,54332.094443040005 2025-01-04,00:30:06.000,4,11128120,-795,0,1735950605,12786.311547509998,457.5822195600049,54332.06649456001 2025-01-04,00:30:07.000,4,11128100,-795,0,1735950606,12786.190293929998,-4.121697180002229,54332.03155896 2025-01-04,00:30:08.000,4,11128070,-795,0,1735950607,12786.008413559997,-4.072353269999439,54331.73809992 2025-01-04,00:30:09.000,4,11128121,-795,0,1735950608,12785.981468320002,-3.9666163200017763,54331.80098400001 2025-01-04,00:30:10.000,4,11128078,-795,0,1735950609,12785.893896289992,-3.797437199995329,54331.9057908 2025-01-04,00:30:11.000,4,11128119,-795,0,1735950610,12785.893896289992,-3.642356340002152,54331.91277792 2025-01-04,00:30:12.000,4,11128060,-795,0,1735950611,12785.880423670002,-3.6000615599987213,54331.88482944 2025-01-04,00:30:13.000,4,11128145,-795,0,1735950612,12785.866951049997,-3.585963300000003,54331.80098400001 2025-01-04,00:30:14.000,4,11128040,-795,0,1735950613,12785.718752230001,-3.6494054700015113,54331.640280240004 2025-01-04,00:30:15.000,4,11128068,-795,0,1735950614,12785.833269499992,-3.7269459000017378,54331.71713856 2025-01-04,00:30:16.000,4,11128090,-795,0,1735950615,12785.664861749996,-3.9595671899951412,54331.77303552 2025-01-04,00:30:17.000,4,11128122,-795,0,1735950616,12785.47624507,-4.319072819998837,54331.65425448001 2025-01-04,00:30:18.000,4,11128123,-795,0,1735950617,12785.18658373999,-4.6574310599971795,54331.54944768 2025-01-04,00:30:19.000,4,11128084,-795,0,1735950618,12784.957549199993,-5.002838430002157,54331.52848632 2025-01-04,00:30:20.000,4,11128112,-795,0,1735950619,12784.715042039992,-5.348245799999859,54331.542460560006 2025-01-04,00:30:21.000,4,11128110,-795,0,1735950620,12784.526425359996,-5.602014479998616,54331.50053784 2025-01-04,00:30:22.000,4,11128116,-795,0,1735950621,12784.17613724,-5.820537510000577,54331.36079544 2025-01-04,00:30:23.000,4,11128033,-795,0,1735950622,12784.041411039994,-5.989716629999748,54331.15118184001 2025-01-04,00:30:24.000,4,11128084,-795,0,1735950623,12783.899948529994,455.6648562000046,54331.07432352 2025-01-04,00:30:25.000,4,11128080,-795,0,1735950624,12783.751749709998,-6.257583569997223,54331.08131064001 2025-01-04,00:30:26.000,4,11128099,-795,0,1735950625,12783.583341960002,-6.370369650001521,54330.96252960001 2025-01-04,00:30:27.000,4,11128070,-795,0,1735950626,12783.394725279992,-6.518401379995339,54330.801825840004 2025-01-04,00:30:28.000,4,11128062,-795,0,1735950627,12783.367780039996,-6.624138330000278,54330.91361976001 2025-01-04,00:30:29.000,4,11128072,-795,0,1735950628,12783.340834800001,-6.7016787600005046,54330.920606880005 2025-01-04,00:30:30.000,4,11128067,-795,0,1735950629,12783.21958122,-6.722826149998582,54330.850735680004 2025-01-04,00:30:31.000,4,11128048,-795,0,1735950630,12783.17916336,-6.7369244099973,54330.752916000005 2025-01-04,00:30:32.000,4,11128100,-795,0,1735950631,12783.09159132999,-6.708727889999864,54330.683044800004 2025-01-04,00:30:33.000,4,11128122,-795,0,1735950632,12783.084855019995,-6.694629630001145,54330.52234104 2025-01-04,00:30:34.000,4,11128092,-795,0,1735950633,12783.064646089995,-6.659383979997074,54330.466444080004 2025-01-04,00:30:35.000,4,11128107,-795,0,1735950634,12783.15895443,-6.581843549996847,54330.6131736 2025-01-04,00:30:36.000,4,11128090,-795,0,1735950635,12783.233053839991,-6.51135224999598,54330.73195464 2025-01-04,00:30:37.000,4,11128096,-795,0,1735950636,12783.327362179996,-6.469057469999825,54330.634134960004 2025-01-04,00:30:38.000,4,11128141,-795,0,1735950637,12783.361043730001,-6.426762689996394,54330.55028952 2025-01-04,00:30:39.000,4,11128033,-795,0,1735950638,12783.435143139992,-6.349222259996168,54330.59221224 2025-01-04,00:30:40.000,4,11128151,-795,0,1735950639,12783.549660409997,-6.271681829995941,54330.59221224 2025-01-04,00:30:41.000,4,11128090,-795,0,1735950640,12783.657441369993,-6.215288790001068,54330.6131736 2025-01-04,00:30:42.000,4,11128098,-795,0,1735950641,12783.778694949993,-6.116600969995488,54330.536315280006 2025-01-04,00:30:43.000,4,11128071,-795,0,1735950642,12783.879739599994,-6.10250270999677,54330.32670168 2025-01-04,00:30:44.000,4,11128107,-795,0,1735950643,12784.02793841999,-6.0672570599999744,54330.2638176 2025-01-04,00:30:45.000,4,11128126,-795,0,1735950644,12784.25697296,-5.996765759999107,54330.43849560001 2025-01-04,00:30:46.000,4,11128062,-795,0,1735950645,12784.499480120001,-5.982667500000389,54330.43150848 2025-01-04,00:30:47.000,4,11127995,-795,0,1735950646,12784.654415249992,455.86928097000055,54330.38958576001 2025-01-04,00:30:48.000,4,11128101,-795,0,1735950647,12784.748723589997,-5.820537510000577,54330.29176608001 2025-01-04,00:30:49.000,4,11128105,-795,0,1735950648,12784.890186099998,456.0102635700023,54330.319714560006 2025-01-04,00:30:50.000,4,11128066,-795,0,1735950649,12785.139429569994,-5.616112739997334,54330.52234104 2025-01-04,00:30:51.000,4,11128087,-795,0,1735950650,12785.31457363,456.1864918200008,54330.655096320006 2025-01-04,00:30:52.000,4,11128124,-795,0,1735950651,12785.503190309995,-5.524474049998389,54330.78086448 2025-01-04,00:30:53.000,4,11128098,-795,0,1735950652,12785.718752230001,456.3486218100006,54330.79483872001 2025-01-04,00:30:54.000,4,11128036,-795,0,1735950653,12785.799587950001,-5.404638840002008,54330.50137968 2025-01-04,00:30:55.000,4,11128057,-795,0,1735950654,12786.136403449993,-5.3411966700005,54330.84374856001 2025-01-04,00:30:56.000,4,11128107,-795,0,1735950655,12786.318283819994,-5.29185275999771,54330.871697040006 2025-01-04,00:30:57.000,4,11128090,-795,0,1735950656,12786.55405467,-5.200214069998765,54330.91361976001 2025-01-04,00:30:58.000,4,11128075,-795,0,1735950657,12786.69551718,-5.129722769997898,54330.822787200006 2025-01-04,00:30:59.000,4,11128078,-795,0,1735950658,12786.83697969,-5.101526250000461,54330.655096320006 2025-01-04,00:31:00.000,4,11128068,-795,0,1735950659,12787.194004119992,-5.016936690000875,54331.12323336 2025-01-04,00:31:01.000,4,11128131,-795,0,1735950660,12787.247894599997,-4.960543649998726,54330.93458112 2025-01-04,00:31:02.000,4,11128065,-795,0,1735950661,12787.577973789994,456.93369959999836,54331.22105304 2025-01-04,00:31:03.000,4,11128024,-795,0,1735950662,12787.73290892,-4.805462789998273,54330.969516720004 2025-01-04,00:31:04.000,4,11128109,-795,0,1735950663,12787.901316669995,-4.734971489997406,54331.20009168001 2025-01-04,00:31:05.000,4,11128042,-795,0,1735950664,12788.11687859,-4.692676710001251,54331.21406592 2025-01-04,00:31:06.000,4,11128041,-795,0,1735950665,12788.332440509992,457.13107524000225,54331.39573104001 2025-01-04,00:31:07.000,4,11128097,-795,0,1735950666,12788.480639330002,-4.593988889995671,54331.44464088001 2025-01-04,00:31:08.000,4,11128103,-795,0,1735950667,12788.561475050003,-4.572841499997594,54331.472589360004 2025-01-04,00:31:09.000,4,11128113,-795,0,1735950668,12788.669256009998,-4.52349759000208,54331.50752496 2025-01-04,00:31:10.000,4,11128111,-795,0,1735950669,12788.797245899994,-4.516448459995445,54331.59835752 2025-01-04,00:31:11.000,4,11128033,-795,0,1735950670,12788.95218103,-4.410711509997782,54331.64726736 2025-01-04,00:31:12.000,4,11128094,-795,0,1735950671,12788.98586257999,-4.3966132499990636,54331.73111280001 2025-01-04,00:31:13.000,4,11128060,-795,0,1735950672,12789.06669829999,-4.3966132499990636,54331.68220296001 2025-01-04,00:31:14.000,4,11128071,-795,0,1735950673,12789.10711615999,-4.3402202099969145,54331.640280240004 2025-01-04,00:31:15.000,4,11128089,-795,0,1735950674,12789.22836973999,-4.269728909996047,54331.74508704 2025-01-04,00:31:16.000,4,11128055,-795,0,1735950675,12789.3361507,-4.24858151999797,54331.91976504001 2025-01-04,00:31:17.000,4,11128165,-795,0,1735950676,12789.376568560001,-4.213335870001174,54331.89181656 2025-01-04,00:31:18.000,4,11128054,-795,0,1735950677,12789.430459039992,-4.178090219997102,54331.91976504001 2025-01-04,00:31:19.000,4,11128022,-795,0,1735950678,12789.558448930002,-4.135795440000948,54331.98963624001 2025-01-04,00:31:20.000,4,11128074,-795,0,1735950679,12789.504558449997,-4.114648049995594,54332.06649456001 2025-01-04,00:31:21.000,4,11128094,-795,0,1735950680,12789.585394169997,457.70205477000127,54332.045533200006 2025-01-04,00:31:22.000,4,11128063,-795,0,1735950681,12789.592130479992,-4.072353269999439,54332.05252032 2025-01-04,00:31:23.000,4,11128090,-795,0,1735950682,12789.632548339992,457.7302512899987,54332.045533200006 2025-01-04,00:31:24.000,4,11128070,-795,0,1735950683,12789.619075720002,-4.128746310001588,54331.73111280001 2025-01-04,00:31:25.000,4,11128061,-795,0,1735950684,12789.753801919993,457.70205477000127,54332.12239152 2025-01-04,00:31:26.000,4,11128089,-795,0,1735950685,12789.834637639993,-4.114648049995594,54332.31803088 2025-01-04,00:31:27.000,4,11128054,-795,0,1735950686,12789.908737049998,457.6809073800032,54332.164314240006 2025-01-04,00:31:28.000,4,11128054,-795,0,1735950687,12789.881791809988,-4.142844570000307,54332.18527560001 2025-01-04,00:31:29.000,4,11128055,-795,0,1735950688,12789.942418599989,-4.149893699999666,54332.213224080006 2025-01-04,00:31:30.000,4,11128052,-795,0,1735950689,12789.949154909998,-4.149893699999666,54332.15732712001 2025-01-04,00:31:31.000,4,11128071,-795,0,1735950690,12790.016518009994,-4.171041089997743,54332.29706952 2025-01-04,00:31:32.000,4,11128087,-795,0,1735950691,12790.137771589994,-4.142844570000307,54332.359953600004 2025-01-04,00:31:33.000,4,11128074,-795,0,1735950692,12790.218607309995,457.7443495500047,54332.3948892 2025-01-04,00:31:34.000,4,11128109,-795,0,1735950693,12790.24555254999,-4.06530414000008,54332.36694072 2025-01-04,00:31:35.000,4,11128015,-795,0,1735950694,12790.40722398999,-4.030058489996009,54332.36694072 2025-01-04,00:31:36.000,4,11128116,-795,0,1735950695,12790.53521388,-3.9313706699977047,54332.41585056 2025-01-04,00:31:37.000,4,11128092,-795,0,1735950696,12790.616049600001,-3.8679284999961965,54332.40886344 2025-01-04,00:31:38.000,4,11128105,-795,0,1735950697,12790.717094250002,-3.7692406799978926,54332.332005120006 2025-01-04,00:31:39.000,4,11128050,-795,0,1735950698,12790.824875209997,-3.7057985099963844,54332.311043760004 2025-01-04,00:31:40.000,4,11128030,-795,0,1735950699,12790.939392480002,458.1884447400007,54332.429824800005 2025-01-04,00:31:41.000,4,11128069,-795,0,1735950700,12791.208844879999,458.287132559999,54332.548605840006 2025-01-04,00:31:42.000,4,11128053,-795,0,1735950701,12791.35030739,458.39286951000395,54332.51367024 2025-01-04,00:31:43.000,4,11128021,-795,0,1735950702,12791.51197883,-3.325145490001887,54332.3948892 2025-01-04,00:31:44.000,4,11128020,-795,0,1735950703,12791.66691395999,-3.2405559300023015,54332.41585056 2025-01-04,00:31:45.000,4,11128082,-795,0,1735950704,12791.916157430001,-3.15596636999544,54332.499696000006 2025-01-04,00:31:46.000,4,11128121,-795,0,1735950705,12792.104774109997,-3.064327679996495,54332.55559296 2025-01-04,00:31:47.000,4,11128066,-795,0,1735950706,12792.226027689998,-2.9867872499962687,54332.41585056 2025-01-04,00:31:48.000,4,11128079,-795,0,1735950707,12792.394435439994,-2.8810502999986056,54332.49270888001 2025-01-04,00:31:49.000,4,11128082,-795,0,1735950708,12792.68409676999,-2.7823624800003017,54332.674374 2025-01-04,00:31:50.000,4,11128062,-795,0,1735950709,12792.879449759996,-2.690723790001357,54332.73725808001 2025-01-04,00:31:51.000,4,11127978,-795,0,1735950710,12793.128693229992,459.21056859000237,54332.597515680005 2025-01-04,00:31:52.000,4,11128057,-795,0,1735950711,12793.236474190002,-2.479249889998755,54332.6045028 2025-01-04,00:31:53.000,4,11128124,-795,0,1735950712,12793.398145630003,-2.429905979995965,54332.667386880006 2025-01-04,00:31:54.000,4,11128073,-795,0,1735950713,12793.580025999989,-2.3382672899970203,54332.62546416 2025-01-04,00:31:55.000,4,11128115,-795,0,1735950714,12793.74169743999,-2.274825119995512,54332.548605840006 2025-01-04,00:31:56.000,4,11128021,-795,0,1735950715,12793.99094091,-2.218432080000639,54332.84206488 2025-01-04,00:31:57.000,4,11128056,-795,0,1735950716,12794.078512939996,-2.1549899099991308,54332.7791808 2025-01-04,00:31:58.000,4,11128067,-795,0,1735950717,12794.267129619991,-2.0844986099982634,54332.674374 2025-01-04,00:31:59.000,4,11128004,-795,0,1735950718,12794.435537370002,-1.9858107899999595,54332.79315504 2025-01-04,00:32:00.000,4,11128074,-795,0,1735950719,12794.630890359993,-1.9153194899990922,54332.89796184 2025-01-04,00:32:01.000,4,11128117,-795,0,1735950720,12794.819507039989,-1.851877319997584,54332.96084592 2025-01-04,00:32:02.000,4,11128098,-795,0,1735950721,12794.974442169994,460.0423659299995,54332.94687168 2025-01-04,00:32:03.000,4,11128095,-795,0,1735950722,12795.075486819995,-1.696796459997131,54332.89097472 2025-01-04,00:32:04.000,4,11128083,-795,0,1735950723,12795.196740399995,-1.7038455899964902,54333.030717120004 2025-01-04,00:32:05.000,4,11128072,-795,0,1735950724,12795.513346970001,-1.6545016800009762,54333.15648528 2025-01-04,00:32:06.000,4,11128102,-795,0,1735950725,12795.567237449992,-1.647452550001617,54333.28924056001 2025-01-04,00:32:07.000,4,11127993,-795,0,1735950726,12795.688491029992,460.2044959199993,54333.26129208001 2025-01-04,00:32:08.000,4,11128036,-795,0,1735950727,12795.742381509997,-1.5840103800001089,54333.15648528 2025-01-04,00:32:09.000,4,11127958,-795,0,1735950728,12795.843426159998,-1.5276173399979598,54333.149498160004 2025-01-04,00:32:10.000,4,11128053,-795,0,1735950729,12796.025306529998,-1.5135190799992415,54333.338150400006 2025-01-04,00:32:11.000,4,11128059,-795,0,1735950730,12796.13982379999,-1.4782734299951699,54333.40103448 2025-01-04,00:32:12.000,4,11128053,-795,0,1735950731,12796.213923209994,-1.4007330000022193,54333.47789280001 2025-01-04,00:32:13.000,4,11128025,-795,0,1735950732,12796.36212202999,-1.379585609996866,54333.505841280006 2025-01-04,00:32:14.000,4,11128073,-795,0,1735950733,12796.416012509995,-1.3584382199987886,54333.4429572 2025-01-04,00:32:15.000,4,11128034,-795,0,1735950734,12796.537266089996,-1.2949960499972804,54333.52680264001 2025-01-04,00:32:16.000,4,11128105,-795,0,1735950735,12796.665255979991,-1.2597504000004847,54333.64558368001 2025-01-04,00:32:17.000,4,11128089,-795,0,1735950736,12796.732619080001,-1.1822099700002582,54333.771351840005 2025-01-04,00:32:18.000,4,11128060,-795,0,1735950737,12796.739355389996,-1.16811171000154,54333.63160944 2025-01-04,00:32:19.000,4,11128029,-795,0,1735950738,12796.739355389996,-1.0764730199953192,54333.71545488001 2025-01-04,00:32:20.000,4,11128081,-795,0,1735950739,12796.894290520002,460.81777023000177,54333.97397832 2025-01-04,00:32:21.000,4,11128043,-795,0,1735950740,12796.941444689997,-0.963686939998297,54334.08577224 2025-01-04,00:32:22.000,4,11128089,-795,0,1735950741,12796.961653619997,-0.9213921600021422,54334.02288816 2025-01-04,00:32:23.000,4,11128018,-795,0,1735950742,12796.914499450002,-0.9213921600021422,54333.95301696 2025-01-04,00:32:24.000,4,11127958,-795,0,1735950743,12796.887554209992,-0.8790973799987114,54333.9669912 2025-01-04,00:32:25.000,4,11128114,-795,0,1735950744,12796.894290520002,-0.857949990000634,54334.12070784 2025-01-04,00:32:26.000,4,11128057,-795,0,1735950745,12796.927972069992,-0.8649991199999931,54334.155643440004 2025-01-04,00:32:27.000,4,11128068,-795,0,1735950746,12796.880817899997,-0.8509008600012749,54334.036862400004 2025-01-04,00:32:28.000,4,11128043,-795,0,1735950747,12796.853872660002,-0.907293899996148,54334.07878512001 2025-01-04,00:32:29.000,4,11128020,-795,0,1735950748,12796.880817899997,460.90235979000136,54334.106733600005 2025-01-04,00:32:30.000,4,11128056,-795,0,1735950749,12796.813454800002,-0.9213921600021422,54334.30237296 2025-01-04,00:32:31.000,4,11128063,-795,0,1735950750,12796.820191109997,-0.907293899996148,54334.26045024 2025-01-04,00:32:32.000,4,11128089,-795,0,1735950751,12796.732619080001,460.9446545700048,54334.16961768001 2025-01-04,00:32:33.000,4,11128046,-795,0,1735950752,12796.692201220001,-0.9143430299955071,54334.19057904 2025-01-04,00:32:34.000,4,11128105,-795,0,1735950753,12796.624838119991,-0.9425395500002196,54334.19057904 2025-01-04,00:32:35.000,4,11128023,-795,0,1735950754,12796.638310739996,-0.9707360699976562,54334.323334320005 2025-01-04,00:32:36.000,4,11128060,-795,0,1735950755,12796.651783360001,-0.9989325899950927,54334.421154 2025-01-04,00:32:37.000,4,11128086,-795,0,1735950756,12796.564211329991,-1.0553256299972418,54334.37923128 2025-01-04,00:32:38.000,4,11128065,-795,0,1735950757,12796.53052978,-1.1540134499955457,54334.29538584001 2025-01-04,00:32:39.000,4,11128011,-795,0,1735950758,12796.4092762,-1.2174556199970539,54334.13468208 2025-01-04,00:32:40.000,4,11128086,-795,0,1735950759,12796.38233095999,460.564001550003,54334.33032144 2025-01-04,00:32:41.000,4,11128094,-795,0,1735950760,12796.375594649995,-1.3372908300007111,54334.3512828 2025-01-04,00:32:42.000,4,11128053,-795,0,1735950761,12796.294758929995,-1.4218803900002968,54334.323334320005 2025-01-04,00:32:43.000,4,11128095,-795,0,1735950762,12796.20045058999,460.34547852000105,54334.30237296 2025-01-04,00:32:44.000,4,11128094,-795,0,1735950763,12796.16003272999,460.28203634999954,54334.36525704001 2025-01-04,00:32:45.000,4,11128058,-795,0,1735950764,12796.22065951999,-1.6192560299969045,54334.47705096 2025-01-04,00:32:46.000,4,11128031,-795,0,1735950765,12796.193714279994,-1.696796459997131,54334.49801232 2025-01-04,00:32:47.000,4,11128014,-795,0,1735950766,12796.13982379999,-1.7813860199967166,54334.393205520006 2025-01-04,00:32:48.000,4,11128041,-795,0,1735950767,12795.971416049993,459.9295798500025,54334.225514640006 2025-01-04,00:32:49.000,4,11128007,-795,0,1735950768,12795.930998189993,-1.9505651399958879,54334.26743736001 2025-01-04,00:32:50.000,4,11128053,-795,0,1735950769,12795.917525569988,-2.063351220000186,54334.35826992 2025-01-04,00:32:51.000,4,11128098,-795,0,1735950770,12795.877107709988,-2.169088169997849,54334.2814116 2025-01-04,00:32:52.000,4,11128076,-795,0,1735950771,12795.877107709988,-2.281874250002147,54334.33032144 2025-01-04,00:32:53.000,4,11128088,-795,0,1735950772,12795.843426159998,-2.3946603299991693,54334.2115404 2025-01-04,00:32:54.000,4,11128039,-795,0,1735950773,12795.809744609993,-2.6131833600011305,54334.036862400004 2025-01-04,00:32:55.000,4,11128027,-795,0,1735950774,12795.877107709988,-2.7612150900022243,54334.08577224 2025-01-04,00:32:56.000,4,11128062,-795,0,1735950775,12795.836689850003,-2.838755519995175,54333.91109424001 2025-01-04,00:32:57.000,4,11128059,-795,0,1735950776,12795.856898780003,-2.803509869998379,54334.09974648001 2025-01-04,00:32:58.000,4,11128069,-795,0,1735950777,12795.789535679993,-2.859902910000528,54334.12769496001 2025-01-04,00:32:59.000,4,11128086,-795,0,1735950778,12795.715436270002,-2.9162959499954013,54334.1416692 2025-01-04,00:33:00.000,4,11128099,-795,0,1735950779,12795.701963649997,-2.993836379995628,54334.372244160004 2025-01-04,00:33:01.000,4,11128085,-795,0,1735950780,12795.607655309992,-3.0784259399952134,54334.40019264 2025-01-04,00:33:02.000,4,11128073,-795,0,1735950781,12795.520083279996,-3.20531027999823,54334.323334320005 2025-01-04,00:33:03.000,4,11128021,-795,0,1735950782,12795.432511250001,-3.3603911399986828,54334.2814116 2025-01-04,00:33:04.000,4,11127998,-795,0,1735950783,12795.39209339,-3.466128089996346,54334.30237296 2025-01-04,00:33:05.000,4,11128055,-795,0,1735950784,12795.37188446,458.2095921299988,54334.37923128 2025-01-04,00:33:06.000,4,11128019,-795,0,1735950785,12795.398829699996,-3.6564546000008704,54334.204553280004 2025-01-04,00:33:07.000,4,11128117,-795,0,1735950786,12795.547028519992,-3.6705528599995887,54334.36525704001 2025-01-04,00:33:08.000,4,11128038,-795,0,1735950787,12795.600918999997,-3.4520298299976275,54334.3512828 2025-01-04,00:33:09.000,4,11128066,-795,0,1735950788,12795.39209339,-3.0854750700018485,54334.30936008 2025-01-04,00:33:10.000,4,11128029,-795,0,1735950789,12794.907079069999,458.82286644000123,54334.44910248 2025-01-04,00:33:11.000,4,11128020,-795,0,1735950790,12794.576999880002,458.59024515000056,54334.421154 2025-01-04,00:33:12.000,4,11128044,-795,0,1735950791,12794.422064749997,-3.5084228699997766,54334.41416688001 2025-01-04,00:33:13.000,4,11128009,-795,0,1735950792,12794.449009989992,-3.6635037300002296,54334.42814112 2025-01-04,00:33:14.000,4,11128062,-795,0,1735950793,12794.496164160002,-3.832682849999401,54334.47006384 2025-01-04,00:33:15.000,4,11128068,-795,0,1735950794,12794.523109399997,-3.8749776299955556,54334.61679336 2025-01-04,00:33:16.000,4,11128031,-795,0,1735950795,12794.475955230002,-3.945468929996423,54334.62378048 2025-01-04,00:33:17.000,4,11128064,-795,0,1735950796,12794.509636779992,-4.008911099997931,54334.609806240005 2025-01-04,00:33:18.000,4,11128052,-795,0,1735950797,12794.415328440002,-4.06530414000008,54334.58185776001 2025-01-04,00:33:19.000,4,11127994,-795,0,1735950798,12794.361437959997,-4.086451529998158,54334.72160016001 2025-01-04,00:33:20.000,4,11128088,-795,0,1735950799,12794.280602239996,-4.135795440000948,54334.68666456 2025-01-04,00:33:21.000,4,11128053,-795,0,1735950800,12794.186293899991,-4.19923760999518,54334.76352288 2025-01-04,00:33:22.000,4,11128057,-795,0,1735950801,12794.078512939996,-4.262679779996688,54334.62378048 2025-01-04,00:33:23.000,4,11128051,-795,0,1735950802,12793.94378673999,-4.347269339996274,54334.595832 2025-01-04,00:33:24.000,4,11128033,-795,0,1735950803,12793.876423639995,-4.382514990000345,54334.658716080005 2025-01-04,00:33:25.000,4,11128049,-795,0,1735950804,12793.78211529999,-4.488251939998008,54334.86832968001 2025-01-04,00:33:26.000,4,11128034,-795,0,1735950805,12793.70127957999,-4.544644980000157,54334.83339408 2025-01-04,00:33:27.000,4,11128028,-795,0,1735950806,12793.633916479994,-4.593988889995671,54334.81243272 2025-01-04,00:33:28.000,4,11128053,-795,0,1735950807,12793.404881939998,-4.671529319995898,54334.61679336 2025-01-04,00:33:29.000,4,11127999,-795,0,1735950808,12793.337518840002,-4.734971489997406,54334.65172896001 2025-01-04,00:33:30.000,4,11128067,-795,0,1735950809,12793.290364669992,-4.805462789998273,54334.76352288 2025-01-04,00:33:31.000,4,11128072,-795,0,1735950810,12793.095011680001,-4.9182488699952955,54334.679677440006 2025-01-04,00:33:32.000,4,11128047,-795,0,1735950811,12793.061330129996,-4.974641909997445,54334.81243272 2025-01-04,00:33:33.000,4,11128088,-795,0,1735950812,12792.960285479996,456.73632396000176,54334.8054456 2025-01-04,00:33:34.000,4,11128084,-795,0,1735950813,12792.859240829996,456.6799309199996,54334.72160016001 2025-01-04,00:33:35.000,4,11128002,-795,0,1735950814,12792.7716688,-5.1790666800006875,54334.81941984001 2025-01-04,00:33:36.000,4,11128099,-795,0,1735950815,12792.657151529995,-5.242508850002196,54334.77051000001 2025-01-04,00:33:37.000,4,11128033,-795,0,1735950816,12792.556106879994,-5.270705369999632,54334.777497120005 2025-01-04,00:33:38.000,4,11128077,-795,0,1735950817,12792.441589609989,-5.348245799999859,54334.609806240005 2025-01-04,00:33:39.000,4,11128081,-795,0,1735950818,12792.293390789993,-5.397589709995373,54334.60281912001 2025-01-04,00:33:40.000,4,11128051,-795,0,1735950819,12792.246236619998,456.3697691999987,54334.71461304 2025-01-04,00:33:41.000,4,11128061,-795,0,1735950820,12792.205818759998,-5.503326660000312,54334.77051000001 2025-01-04,00:33:42.000,4,11128086,-795,0,1735950821,12792.050883629992,-5.503326660000312,54334.74954864001 2025-01-04,00:33:43.000,4,11127982,-795,0,1735950822,12791.963311599997,-5.531523179997748,54334.58884488 2025-01-04,00:33:44.000,4,11127983,-795,0,1735950823,12791.929630049992,456.2358357300036,54334.64474184 2025-01-04,00:33:45.000,4,11128103,-795,0,1735950824,12791.808376469991,-5.616112739997334,54334.658716080005 2025-01-04,00:33:46.000,4,11128021,-795,0,1735950825,12791.794903850001,-5.658407520000765,54334.60281912001 2025-01-04,00:33:47.000,4,11128030,-795,0,1735950826,12791.62649609999,-5.679554909998842,54334.511986560006 2025-01-04,00:33:48.000,4,11128074,-795,0,1735950827,12791.639968719996,-5.686604039998201,54334.49801232 2025-01-04,00:33:49.000,4,11128058,-795,0,1735950828,12791.660177649996,-5.74299708000035,54334.6657032 2025-01-04,00:33:50.000,4,11128060,-795,0,1735950829,12791.50524251999,-5.7570953399990685,54334.5259608 2025-01-04,00:33:51.000,4,11128025,-795,0,1735950830,12791.498506209995,-5.750046209999709,54334.53294792001 2025-01-04,00:33:52.000,4,11128073,-795,0,1735950831,12791.41093418,-5.771193599997787,54334.47705096 2025-01-04,00:33:53.000,4,11128051,-795,0,1735950832,12791.32336214999,456.0384600899997,54334.36525704001 2025-01-04,00:33:54.000,4,11128044,-795,0,1735950833,12791.255999049994,-5.771193599997787,54334.40717976 2025-01-04,00:33:55.000,4,11128084,-795,0,1735950834,12791.255999049994,-5.714800559995638,54334.47006384 2025-01-04,00:33:56.000,4,11128069,-795,0,1735950835,12791.30315321999,-5.714800559995638,54334.560896400006 2025-01-04,00:33:57.000,4,11128051,-795,0,1735950836,12791.040437129988,-5.594965349999256,54334.595832 2025-01-04,00:33:58.000,4,11128039,-795,0,1735950837,12791.161690709989,-5.630210999996052,54334.40019264 2025-01-04,00:33:59.000,4,11128021,-795,0,1735950838,12791.080854989988,456.22878660000424,54334.33032144 2025-01-04,00:34:00.000,4,11128028,-795,0,1735950839,12791.026964509998,-5.524474049998389,54334.36525704001 2025-01-04,00:34:01.000,4,11128058,-795,0,1735950840,12791.020228199988,-5.482179270002234,54334.43512824001 2025-01-04,00:34:02.000,4,11128036,-795,0,1735950841,12790.952865099993,-5.4398844899988035,54334.30237296 2025-01-04,00:34:03.000,4,11128074,-795,0,1735950842,12790.885501999997,-5.3905405799960135,54334.31634720001 2025-01-04,00:34:04.000,4,11128002,-795,0,1735950843,12790.898974620002,-5.33414754000114,54334.31634720001 2025-01-04,00:34:05.000,4,11128053,-795,0,1735950844,12790.892238309993,-5.298901889997069,54334.46307672001 2025-01-04,00:34:06.000,4,11128039,-795,0,1735950845,12790.838347830002,-5.263656240000273,54334.442115360005 2025-01-04,00:34:07.000,4,11127982,-795,0,1735950846,12790.784457349997,918.355651140002,54334.393205520006 2025-01-04,00:34:08.000,4,11128025,-795,0,1735950847,12790.676676390001,-5.207263199998124,54334.26743736001 2025-01-04,00:34:09.000,4,11128037,-795,0,1735950848,12790.602576979996,456.60943961999874,54334.25346312 2025-01-04,00:34:10.000,4,11128052,-795,0,1735950849,12790.53521388,-5.164968420001969,54334.23250176 2025-01-04,00:34:11.000,4,11128063,-795,0,1735950850,12790.53521388,-5.150870159995975,54334.41416688001 2025-01-04,00:34:12.000,4,11128077,-795,0,1735950851,12790.4139603,-5.136771899997257,54334.25346312 2025-01-04,00:34:13.000,4,11128066,-795,0,1735950852,12790.39375137,-5.094477120001102,54334.4560896 2025-01-04,00:34:14.000,4,11128033,-795,0,1735950853,12790.319651959995,-5.080378859995108,54334.30936008 2025-01-04,00:34:15.000,4,11127966,-795,0,1735950854,12790.27249779,-5.122673639998538,54334.40717976 2025-01-04,00:34:16.000,4,11128045,-795,0,1735950855,12790.211871,-5.094477120001102,54334.33730856001 2025-01-04,00:34:17.000,4,11128057,-795,0,1735950856,12790.15124421,-5.087427990001743,54334.393205520006 2025-01-04,00:34:18.000,4,11128038,-795,0,1735950857,12790.10409003999,-5.052182339997671,54334.25346312 2025-01-04,00:34:19.000,4,11128076,-795,0,1735950858,12789.996309079994,-5.1790666800006875,54334.18359192 2025-01-04,00:34:20.000,4,11128035,-795,0,1735950859,12789.976100149994,-5.129722769997898,54334.393205520006 2025-01-04,00:34:21.000,4,11128011,-795,0,1735950860,12789.942418599989,456.67288179000025,54334.38621840001 2025-01-04,00:34:22.000,4,11128016,-795,0,1735950861,12789.800956089988,456.67288179000025,54334.25346312 2025-01-04,00:34:23.000,4,11127987,-795,0,1735950862,12789.800956089988,-5.101526250000461,54334.16263056 2025-01-04,00:34:24.000,4,11128008,-795,0,1735950863,12789.740329300002,-5.080378859995108,54334.19756616001 2025-01-04,00:34:25.000,4,11127980,-795,0,1735950864,12789.726856679998,-5.115624509999179,54334.2814116 2025-01-04,00:34:26.000,4,11128022,-795,0,1735950865,12789.659493580002,-5.094477120001102,54334.19057904 2025-01-04,00:34:27.000,4,11128044,-795,0,1735950866,12789.598866790002,-5.016936690000875,54334.04384952 2025-01-04,00:34:28.000,4,11127996,-795,0,1735950867,12789.639284650002,456.78566787000454,54334.155643440004 2025-01-04,00:34:29.000,4,11128090,-795,0,1735950868,12789.578657860002,-5.002838430002157,54334.23250176 2025-01-04,00:34:30.000,4,11128094,-795,0,1735950869,12789.598866790002,-4.988740169996163,54334.23250176 2025-01-04,00:34:31.000,4,11128004,-795,0,1735950870,12789.565185239997,-4.988740169996163,54334.106733600005 2025-01-04,00:34:32.000,4,11128022,-795,0,1735950871,12789.484349519997,-4.995789299995522,54333.90410712 2025-01-04,00:34:33.000,4,11128030,-795,0,1735950872,12789.423722729996,-5.038084079998953,54333.8272488 2025-01-04,00:34:34.000,4,11128060,-795,0,1735950873,12789.450667969992,-5.087427990001743,54333.69449352001 2025-01-04,00:34:35.000,4,11128051,-795,0,1735950874,12789.538240000002,-5.080378859995108,54333.79930032 2025-01-04,00:34:36.000,4,11128083,-795,0,1735950875,12789.652757269992,-5.094477120001102,54333.8272488 2025-01-04,00:34:37.000,4,11128056,-795,0,1735950876,12789.686438819997,-4.988740169996163,54333.73641624 2025-01-04,00:34:38.000,4,11128087,-795,0,1735950877,12789.646020959997,-4.890052349997859,54333.6176352 2025-01-04,00:34:39.000,4,11127985,-795,0,1735950878,12789.632548339992,-4.805462789998273,54333.70846776 2025-01-04,00:34:40.000,4,11128042,-755,0,1735950879,12789.538240000002,-4.777266270000837,54333.71545488001 2025-01-04,00:34:41.000,4,11128081,-795,0,1735950880,12789.558448930002,-4.749069749996124,54333.63859656 2025-01-04,00:34:42.000,4,11128028,-795,0,1735950881,12789.558448930002,-4.713824099999329,54333.58968672 2025-01-04,00:34:43.000,4,11128049,-795,0,1735950882,12789.592130479992,-4.756118879995483,54333.47789280001 2025-01-04,00:34:44.000,4,11128014,-795,0,1735950883,12789.632548339992,-4.83365930999571,54333.373086 2025-01-04,00:34:45.000,4,11128018,-795,0,1735950884,12789.639284650002,-4.953494519999367,54333.49885416001 2025-01-04,00:34:46.000,4,11128010,-795,0,1735950885,12789.612339409992,-5.052182339997671,54333.47090568 2025-01-04,00:34:47.000,4,11127979,-795,0,1735950886,12789.544976309997,-5.052182339997671,54333.366098880004 2025-01-04,00:34:48.000,4,11128028,-795,0,1735950887,12789.423722729996,-5.016936690000875,54333.17744664 2025-01-04,00:34:49.000,4,11127979,-795,0,1735950888,12789.443931659996,456.8068152600026,54333.268279200005 2025-01-04,00:34:50.000,4,11128045,-795,0,1735950889,12789.390041179991,-5.016936690000875,54333.16347240001 2025-01-04,00:34:51.000,4,11128052,-795,0,1735950890,12789.396777490001,-4.93234713000129,54333.219369360006 2025-01-04,00:34:52.000,4,11128019,-795,0,1735950891,12789.457404280001,-4.939396260000649,54333.25430496 2025-01-04,00:34:53.000,4,11128050,-795,0,1735950892,12789.477613210001,-4.939396260000649,54333.20539512 2025-01-04,00:34:54.000,4,11128016,-795,0,1735950893,12789.464140589997,-4.953494519999367,54333.0586656 2025-01-04,00:34:55.000,4,11128004,-795,0,1735950894,12789.565185239997,-4.939396260000649,54333.12154968001 2025-01-04,00:34:56.000,4,11128028,-795,0,1735950895,12789.619075720002,-4.974641909997445,54333.09360120001 2025-01-04,00:34:57.000,4,11128020,-795,0,1735950896,12789.558448930002,-4.981691039996804,54333.0586656 2025-01-04,00:34:58.000,4,11128059,-795,0,1735950897,12789.551712619992,-5.009887560001516,54332.52065736001 2025-01-04,00:34:59.000,4,11128037,-795,0,1735950898,12789.518031070002,-4.953494519999367,54332.75821944001 2025-01-04,00:35:00.000,4,11128028,-795,0,1735950899,12789.720120370002,-4.960543649998726,54333.00975576 2025-01-04,00:35:01.000,4,11128064,-795,0,1735950900,12789.814428709993,-4.974641909997445,54333.051678480006 2025-01-04,00:35:02.000,4,11128051,-795,0,1735950901,12789.807692399998,-4.974641909997445,54332.96783304 2025-01-04,00:35:03.000,4,11128070,-795,0,1735950902,12789.908737049998,-4.988740169996163,54332.89796184 2025-01-04,00:35:04.000,4,11127988,-795,0,1735950903,12789.908737049998,-4.995789299995522,54332.96783304 2025-01-04,00:35:05.000,4,11128048,-795,0,1735950904,12789.949154909998,-4.9675927799980855,54332.99578152001 2025-01-04,00:35:06.000,4,11128037,-795,0,1735950905,12790.016518009994,-5.031034949999594,54332.92591032001 2025-01-04,00:35:07.000,4,11128054,-795,0,1735950906,12790.06367217999,-5.052182339997671,54332.80712928001 2025-01-04,00:35:08.000,4,11128042,-795,0,1735950907,12790.090617419999,-5.0733297299957485,54332.82809064001 2025-01-04,00:35:09.000,4,11128057,-795,0,1735950908,12790.19166207,-5.094477120001102,54332.91193608 2025-01-04,00:35:10.000,4,11128057,-795,0,1735950909,12790.25228886,-5.094477120001102,54332.92591032001 2025-01-04,00:35:11.000,4,11127963,-795,0,1735950910,12790.27249779,456.65173440000217,54332.85603912001 2025-01-04,00:35:12.000,4,11128024,-795,0,1735950911,12790.25228886,-5.115624509999179,54332.716296720006 2025-01-04,00:35:13.000,4,11128065,-795,0,1735950912,12790.238816239995,918.4261424400029,54332.63245128 2025-01-04,00:35:14.000,4,11128044,-795,0,1735950913,12790.319651959995,456.58829223000066,54332.63943840001 2025-01-04,00:35:15.000,4,11128010,-795,0,1735950914,12790.34659719999,-5.263656240000273,54332.70232248 2025-01-04,00:35:16.000,4,11128088,-795,0,1735950915,12790.34659719999,-5.305951019996428,54332.77219368 2025-01-04,00:35:17.000,4,11128080,-795,0,1735950916,12790.39375137,-5.3411966700005,54332.674374 2025-01-04,00:35:18.000,4,11128021,-795,0,1735950917,12790.380278749995,-5.3905405799960135,54332.55559296 2025-01-04,00:35:19.000,4,11127979,-795,0,1735950918,12790.47458709,-5.4398844899988035,54332.674374 2025-01-04,00:35:20.000,4,11128047,-795,0,1735950919,12790.51500495,-5.453982749997522,54332.57655432 2025-01-04,00:35:21.000,4,11128046,-795,0,1735950920,12790.528477569991,-5.46808100999624,54332.54161872001 2025-01-04,00:35:22.000,4,11128041,-795,0,1735950921,12790.589104359991,-5.475130139995599,54332.48572176 2025-01-04,00:35:23.000,4,11128061,-795,0,1735950922,12790.575631740001,-5.552670569995826,54332.3948892 2025-01-04,00:35:24.000,4,11128094,-795,0,1735950923,12790.595840670001,-5.559719699995185,54332.3948892 2025-01-04,00:35:25.000,4,11128005,-795,0,1735950924,12790.663203769996,-5.5456214399964665,54332.50668312 2025-01-04,00:35:26.000,4,11128055,-795,0,1735950925,12790.777721040002,-5.538572309997107,54332.56956720001 2025-01-04,00:35:27.000,4,11128015,-795,0,1735950926,12790.777721040002,-5.552670569995826,54332.45078616001 2025-01-04,00:35:28.000,4,11128037,-795,0,1735950927,12790.804666279997,-5.573817960001179,54332.30405664001 2025-01-04,00:35:29.000,4,11128015,-795,0,1735950928,12790.851820449992,-5.644309260002046,54332.28309528001 2025-01-04,00:35:30.000,4,11128044,-795,0,1735950929,12790.939392480002,-5.637260129995411,54332.37392784001 2025-01-04,00:35:31.000,4,11128015,-795,0,1735950930,12790.966337719998,456.151246170004,54332.311043760004 2025-01-04,00:35:32.000,4,11128043,-795,0,1735950931,12791.067382369998,-5.6513583900014055,54332.36694072 2025-01-04,00:35:33.000,4,11128040,-795,0,1735950932,12791.128009159998,-5.658407520000765,54332.262133920005 2025-01-04,00:35:34.000,4,11128005,-795,0,1735950933,12791.208844879999,-5.686604039998201,54332.18527560001 2025-01-04,00:35:35.000,4,11127988,-795,0,1735950934,12791.208844879999,456.137147909998,54332.12937864 2025-01-04,00:35:36.000,4,11127987,-795,0,1735950935,12791.309889529999,-5.707751429996279,54332.07348168 2025-01-04,00:35:37.000,4,11128006,-795,0,1735950936,12791.336834769994,-5.672505779999483,54331.98264912 2025-01-04,00:35:38.000,4,11128045,-795,0,1735950937,12791.41093418,456.1089513900006,54332.045533200006 2025-01-04,00:35:39.000,4,11128052,-795,0,1735950938,12791.478297279995,-5.686604039998201,54332.01758472001 2025-01-04,00:35:40.000,4,11128051,-795,0,1735950939,12791.54566037999,-5.771193599997787,54331.975662000004 2025-01-04,00:35:41.000,4,11128024,-795,0,1735950940,12791.660177649996,-5.728898820001632,54332.0105976 2025-01-04,00:35:42.000,4,11128007,-795,0,1735950941,12791.815112780001,-5.764144469998428,54332.07348168 2025-01-04,00:35:43.000,4,11128011,-795,0,1735950942,12791.875739570001,-5.750046209999709,54331.98264912 2025-01-04,00:35:44.000,4,11127984,-795,0,1735950943,12791.970047909992,-5.707751429996279,54332.03155896 2025-01-04,00:35:45.000,4,11128058,-795,0,1735950944,12792.111510419993,456.1089513900006,54332.08745592001 2025-01-04,00:35:46.000,4,11128057,-795,0,1735950945,12792.178873520003,-5.721849690002273,54331.996623360006 2025-01-04,00:35:47.000,4,11128015,-795,0,1735950946,12792.212555069993,-5.69365316999756,54331.95470064 2025-01-04,00:35:48.000,4,11128025,-795,0,1735950947,12792.360753889989,456.06665661000443,54332.045533200006 2025-01-04,00:35:49.000,4,11128010,-795,0,1735950948,12792.488743779999,-5.665456650000124,54332.10841728 2025-01-04,00:35:50.000,4,11128034,-795,0,1735950949,12792.616733669995,-5.672505779999483,54332.10841728 2025-01-04,00:35:51.000,4,11127994,-795,0,1735950950,12792.60326104999,-5.602014479998616,54332.08745592001 2025-01-04,00:35:52.000,4,11128011,-795,0,1735950951,12792.68409676999,-5.594965349999256,54331.9407264 2025-01-04,00:35:53.000,4,11128007,-795,0,1735950952,12792.75145987,-5.616112739997334,54331.926752160005 2025-01-04,00:35:54.000,4,11128035,-795,0,1735950953,12792.778405109995,-5.644309260002046,54331.94771352001 2025-01-04,00:35:55.000,4,11128019,-795,0,1735950954,12792.75145987,-5.672505779999483,54331.60534464 2025-01-04,00:35:56.000,4,11128046,-795,0,1735950955,12793.014175960001,-5.637260129995411,54332.10143016 2025-01-04,00:35:57.000,4,11128029,-795,0,1735950956,12793.000703339996,456.14419704000466,54332.12937864 2025-01-04,00:35:58.000,4,11128011,-795,0,1735950957,12793.047857509991,-5.672505779999483,54332.07348168 2025-01-04,00:35:59.000,4,11127967,-795,0,1735950958,12792.993967030001,-5.69365316999756,54331.759061280005 2025-01-04,00:36:00.000,4,11127965,-795,0,1735950959,12793.027648579991,-5.679554909998842,54331.67521584 2025-01-04,00:36:01.000,4,11128012,-795,0,1735950960,12793.115220610001,-5.686604039998201,54332.05950744 2025-01-04,00:36:02.000,4,11128047,-795,0,1735950961,12793.148902159992,-5.686604039998201,54332.03155896 2025-01-04,00:36:03.000,4,11128067,-795,0,1735950962,12793.169111089992,-5.686604039998201,54331.926752160005 2025-01-04,00:36:04.000,4,11128046,-795,0,1735950963,12793.175847400002,-5.7007022999969195,54332.00361048 2025-01-04,00:36:05.000,4,11128068,-795,0,1735950964,12793.223001569997,456.11600051999994,54332.15034 2025-01-04,00:36:06.000,4,11128033,-795,0,1735950965,12793.249946809992,-5.679554909998842,54332.164314240006 2025-01-04,00:36:07.000,4,11128007,-795,0,1735950966,12793.249946809992,-5.707751429996279,54332.08745592001 2025-01-04,00:36:08.000,4,11128004,-795,0,1735950967,12793.216265260002,-5.665456650000124,54331.96168776 2025-01-04,00:36:09.000,4,11128044,-795,0,1735950968,12793.202792639997,-5.69365316999756,54331.98264912 2025-01-04,00:36:10.000,4,11128037,-795,0,1735950969,12793.283628359997,-5.658407520000765,54332.06649456001 2025-01-04,00:36:11.000,4,11128065,-795,0,1735950970,12793.263419429997,-5.658407520000765,54332.12239152 2025-01-04,00:36:12.000,4,11128058,-795,0,1735950971,12793.310573599992,-5.672505779999483,54332.094443040005 2025-01-04,00:36:13.000,4,11128036,-795,0,1735950972,12793.330782529993,-5.616112739997334,54332.10841728 2025-01-04,00:36:14.000,4,11128067,-795,0,1735950973,12793.371200389993,-5.594965349999256,54332.094443040005 2025-01-04,00:36:15.000,4,11127991,-795,0,1735950974,12793.452036109993,-5.609063609997975,54332.18527560001 2025-01-04,00:36:16.000,4,11127995,-795,0,1735950975,12793.425090869998,917.9397524700034,54332.06649456001 2025-01-04,00:36:17.000,4,11128021,-795,0,1735950976,12793.445299799998,-5.580867090000538,54332.15034 2025-01-04,00:36:18.000,4,11128029,-795,0,1735950977,12793.478981349988,456.24288486000296,54332.19924984 2025-01-04,00:36:19.000,4,11127997,-795,0,1735950978,12793.465508729998,-5.524474049998389,54332.03854608001 2025-01-04,00:36:20.000,4,11128066,-795,0,1735950979,12793.519399209988,-5.538572309997107,54332.10143016 2025-01-04,00:36:21.000,4,11128074,-795,0,1735950980,12793.606971239999,-5.538572309997107,54332.262133920005 2025-01-04,00:36:22.000,4,11128057,-795,0,1735950981,12793.620443859989,456.3345235500019,54332.213224080006 2025-01-04,00:36:23.000,4,11127972,-795,0,1735950982,12793.613707549994,-5.482179270002234,54332.10143016 2025-01-04,00:36:24.000,4,11128004,-795,0,1735950983,12793.640652789989,-5.46808100999624,54332.12239152 2025-01-04,00:36:25.000,4,11128014,-795,0,1735950984,12793.68107064999,-5.453982749997522,54332.24815968 2025-01-04,00:36:26.000,4,11128018,-795,0,1735950985,12793.734961129994,-5.418737100000726,54332.192262720004 2025-01-04,00:36:27.000,4,11128046,-795,0,1735950986,12793.68107064999,-5.3905405799960135,54332.0804688 2025-01-04,00:36:28.000,4,11127984,-795,0,1735950987,12793.76190636999,-5.376442319997295,54332.19924984 2025-01-04,00:36:29.000,4,11128006,-795,0,1735950988,12793.84274208999,456.482555280003,54332.359953600004 2025-01-04,00:36:30.000,4,11128008,-795,0,1735950989,12793.91010519,-5.270705369999632,54332.31803088 2025-01-04,00:36:31.000,4,11128005,-795,0,1735950990,12793.93031412,-5.221361459996842,54332.2900824 2025-01-04,00:36:32.000,4,11128018,-795,0,1735950991,12793.88315994999,-5.200214069998765,54332.213224080006 2025-01-04,00:36:33.000,4,11127964,-795,0,1735950992,12793.876423639995,-5.157919289995334,54332.24815968 2025-01-04,00:36:34.000,4,11128014,-795,0,1735950993,12793.95052305,-5.164968420001969,54332.26912104 2025-01-04,00:36:35.000,4,11128013,-795,0,1735950994,12793.99094091,-5.0733297299957485,54332.47174752001 2025-01-04,00:36:36.000,4,11128010,-795,0,1735950995,12794.017886149995,918.5107320000025,54332.49270888001 2025-01-04,00:36:37.000,4,11128046,-795,0,1735950996,12794.06504031999,-5.009887560001516,54332.49270888001 2025-01-04,00:36:38.000,4,11127982,-795,0,1735950997,12794.06504031999,-4.988740169996163,54332.47174752001 2025-01-04,00:36:39.000,4,11127973,-795,0,1735950998,12794.11219449,-4.9675927799980855,54332.56956720001 2025-01-04,00:36:40.000,4,11127974,-795,0,1735950999,12794.139139729996,-4.939396260000649,54332.54161872001 2025-01-04,00:36:41.000,4,11128005,-795,0,1735951000,12794.11219449,-4.939396260000649,54332.6045028 2025-01-04,00:36:42.000,4,11128024,-795,0,1735951001,12794.13240342,-4.897101479997218,54332.45078616001 2025-01-04,00:36:43.000,4,11128070,-795,0,1735951002,12794.118930799996,-4.925298000001931,54332.48572176 2025-01-04,00:36:44.000,4,11128022,-795,0,1735951003,12794.13240342,-4.861855830000422,54332.55559296 2025-01-04,00:36:45.000,4,11127990,-795,0,1735951004,12794.206502829991,-4.847757570001704,54332.667386880006 2025-01-04,00:36:46.000,4,11127998,-795,0,1735951005,12794.240184379996,-4.819561049996992,54332.78616792001 2025-01-04,00:36:47.000,4,11127925,-795,0,1735951006,12794.179557589996,-4.770217140001478,54332.716296720006 2025-01-04,00:36:48.000,4,11128014,-795,0,1735951007,12794.199766519996,457.04648568000266,54332.695335360004 2025-01-04,00:36:49.000,4,11128073,-795,0,1735951008,12794.139139729996,-4.742020619996765,54332.56258008 2025-01-04,00:36:50.000,4,11127993,-795,0,1735951009,12794.139139729996,-4.756118879995483,54332.66039976001 2025-01-04,00:36:51.000,4,11128068,-795,0,1735951010,12794.159348659996,-4.720873229998688,54332.77219368 2025-01-04,00:36:52.000,4,11128038,-795,0,1735951011,12794.226711759991,-4.6574310599971795,54332.84206488 2025-01-04,00:36:53.000,4,11128065,-795,0,1735951012,12794.199766519996,-4.671529319995898,54332.87001336 2025-01-04,00:36:54.000,4,11127990,-795,0,1735951013,12794.226711759991,-4.664480189996539,54332.79315504 2025-01-04,00:36:55.000,4,11127933,-795,0,1735951014,12794.260393309996,-4.643332799998461,54332.94687168 2025-01-04,00:36:56.000,4,11127986,-795,0,1735951015,12794.226711759991,-4.622185410000384,54333.00975576 2025-01-04,00:36:57.000,4,11128007,-795,0,1735951016,12794.233448070001,-4.593988889995671,54332.9887944 2025-01-04,00:36:58.000,4,11128036,-795,0,1735951017,12794.219975449996,-4.579890629996953,54332.77219368 2025-01-04,00:36:59.000,4,11128065,-795,0,1735951018,12794.240184379996,457.2368121899999,54332.91193608 2025-01-04,00:37:00.000,4,11128039,-795,0,1735951019,12794.226711759991,-4.509399329996086,54332.96084592 2025-01-04,00:37:01.000,4,11128033,-795,0,1735951020,12794.273865930001,-4.537595850000798,54332.87700048001 2025-01-04,00:37:02.000,4,11127994,-795,0,1735951021,12794.267129619991,-4.52349759000208,54333.10757544 2025-01-04,00:37:03.000,4,11127897,-795,0,1735951022,12794.287338549992,-4.47415367999929,54333.18443376 2025-01-04,00:37:04.000,4,11128022,-795,0,1735951023,12794.347965339992,-4.537595850000798,54333.219369360006 2025-01-04,00:37:05.000,4,11128039,-795,0,1735951024,12794.368174269992,-4.4953010699973674,54333.28924056001 2025-01-04,00:37:06.000,4,11127991,-795,0,1735951025,12794.395119510002,-4.431858899995859,54333.317189040004 2025-01-04,00:37:07.000,4,11128045,-795,0,1735951026,12794.300811169996,-4.502350199996727,54333.100588320005 2025-01-04,00:37:08.000,4,11127987,-795,0,1735951027,12794.401855819997,-4.544644980000157,54333.3032148 2025-01-04,00:37:09.000,4,11128050,-795,0,1735951028,12794.415328440002,-4.5516941099995165,54333.42199584 2025-01-04,00:37:10.000,4,11128020,-795,0,1735951029,12794.354701650002,-4.593988889995671,54333.42199584 2025-01-04,00:37:11.000,4,11127984,-795,0,1735951030,12794.145876039991,-4.565792369998235,54333.268279200005 2025-01-04,00:37:12.000,4,11128018,-795,0,1735951031,12794.08524924999,-4.530546720001439,54333.3032148 2025-01-04,00:37:13.000,4,11128026,-795,0,1735951032,12794.02462245999,-4.417760639997141,54333.268279200005 2025-01-04,00:37:14.000,4,11128021,-795,0,1735951033,12794.0515677,-4.368416730001627,54333.338150400006 2025-01-04,00:37:15.000,4,11128022,-795,0,1735951034,12794.098721869996,457.4482860900025,54333.54077688 2025-01-04,00:37:16.000,4,11128022,-795,0,1735951035,12794.159348659996,457.4200895699978,54333.64558368001 2025-01-04,00:37:17.000,4,11127982,-795,0,1735951036,12794.159348659996,-4.4248097699965,54333.673532160006 2025-01-04,00:37:18.000,4,11127996,-795,0,1735951037,12794.240184379996,-4.453006290001213,54333.63859656 2025-01-04,00:37:19.000,4,11127952,-795,0,1735951038,12794.17282128,-4.4248097699965,54333.7573776 2025-01-04,00:37:20.000,4,11128027,-795,0,1735951039,12794.186293899991,-4.4953010699973674,54333.7573776 2025-01-04,00:37:21.000,4,11128049,-795,0,1735951040,12794.139139729996,-4.488251939998008,54333.771351840005 2025-01-04,00:37:22.000,4,11128043,-795,0,1735951041,12794.09198556,-4.509399329996086,54333.771351840005 2025-01-04,00:37:23.000,4,11128014,-795,0,1735951042,12794.017886149995,-4.5516941099995165,54333.76436472001 2025-01-04,00:37:24.000,4,11128029,-795,0,1735951043,12794.017886149995,-4.586939759996312,54333.75039048 2025-01-04,00:37:25.000,4,11128050,-795,0,1735951044,12794.07177663,-4.601038020002306,54333.939042720005 2025-01-04,00:37:26.000,4,11128041,-795,0,1735951045,12794.01114984,-4.629234539999743,54333.95301696 2025-01-04,00:37:27.000,4,11128002,-795,0,1735951046,12793.98420459999,457.16632088999904,54333.91109424001 2025-01-04,00:37:28.000,4,11128060,-795,0,1735951047,12793.86968733,-4.685627580001892,54333.79231320001 2025-01-04,00:37:29.000,4,11128007,-795,0,1735951048,12793.78885161,-4.692676710001251,54333.80628744 2025-01-04,00:37:30.000,4,11128018,-795,0,1735951049,12793.78211529999,-4.713824099999329,54333.83423592001 2025-01-04,00:37:31.000,4,11127989,-795,0,1735951050,12793.68107064999,-4.734971489997406,54333.841223040006 2025-01-04,00:37:32.000,4,11128043,-795,0,1735951051,12793.667598029999,-4.7631680100021185,54333.81327456001 2025-01-04,00:37:33.000,4,11128033,-795,0,1735951052,12793.593498619994,-4.7631680100021185,54333.820261680004 2025-01-04,00:37:34.000,4,11128010,-795,0,1735951053,12793.580025999989,-4.840708440002345,54333.77833896 2025-01-04,00:37:35.000,4,11127952,-795,0,1735951054,12793.532871829993,-4.868904959999782,54333.90410712 2025-01-04,00:37:36.000,4,11128026,-795,0,1735951055,12793.452036109993,-4.861855830000422,54333.85519728 2025-01-04,00:37:37.000,4,11128025,-795,0,1735951056,12793.398145630003,-4.897101479997218,54333.86218440001 2025-01-04,00:37:38.000,4,11128065,-795,0,1735951057,12793.297100980002,-4.9675927799980855,54333.76436472001 2025-01-04,00:37:39.000,4,11128014,-755,0,1735951058,12793.270155739992,-4.9675927799980855,54333.72942912 2025-01-04,00:37:40.000,4,11128039,-795,0,1735951059,12793.243210499997,-5.002838430002157,54333.890132880006 2025-01-04,00:37:41.000,4,11128023,-795,0,1735951060,12793.209528949992,-5.016936690000875,54333.91808136 2025-01-04,00:37:42.000,4,11128007,-795,0,1735951061,12793.135429540001,-5.031034949999594,54333.86218440001 2025-01-04,00:37:43.000,4,11128023,-795,0,1735951062,12793.121956919997,-5.094477120001102,54333.77833896 2025-01-04,00:37:44.000,4,11127946,-795,0,1735951063,12793.088275369992,-5.143821029996616,54333.81327456001 2025-01-04,00:37:45.000,4,11128026,-795,0,1735951064,12793.000703339996,-5.150870159995975,54333.85519728 2025-01-04,00:37:46.000,4,11128025,-795,0,1735951065,12793.007439649991,-5.164968420001969,54333.86218440001 2025-01-04,00:37:47.000,4,11128016,-795,0,1735951066,12792.993967030001,-5.193164939999406,54333.79231320001 2025-01-04,00:37:48.000,4,11128008,-795,0,1735951067,12793.014175960001,-5.242508850002196,54333.89712 2025-01-04,00:37:49.000,4,11128000,-795,0,1735951068,12793.041121199996,-5.235459719995561,54334.036862400004 2025-01-04,00:37:50.000,4,11127983,-795,0,1735951069,12793.034384890001,456.52485005999915,54333.98096544001 2025-01-04,00:37:51.000,4,11127970,-795,0,1735951070,12793.000703339996,-5.327098410001781,54333.96000408001 2025-01-04,00:37:52.000,4,11128022,-795,0,1735951071,12792.940076549996,-5.305951019996428,54333.83423592001 2025-01-04,00:37:53.000,4,11128049,-795,0,1735951072,12792.960285479996,-5.3411966700005,54333.841223040006 2025-01-04,00:37:54.000,4,11128032,-795,0,1735951073,12792.940076549996,-5.404638840002008,54333.8272488 2025-01-04,00:37:55.000,4,11128029,-795,0,1735951074,12792.95354917,-5.3905405799960135,54333.939042720005 2025-01-04,00:37:56.000,4,11128010,-795,0,1735951075,12793.034384890001,-5.418737100000726,54334.008913920006 2025-01-04,00:37:57.000,4,11128000,-795,0,1735951076,12792.987230719991,-5.425786230000085,54333.98096544001 2025-01-04,00:37:58.000,4,11128031,-795,0,1735951077,12792.980494409996,-5.46808100999624,54333.91109424001 2025-01-04,00:37:59.000,4,11127904,-795,0,1735951078,12792.967021789991,456.29927789999783,54333.93205560001 2025-01-04,00:38:00.000,4,11127975,-795,0,1735951079,12792.9737581,-5.510375789999671,54333.869171520004 2025-01-04,00:38:01.000,4,11127988,-795,0,1735951080,12792.946812859991,-5.587916219999897,54333.66654504001 2025-01-04,00:38:02.000,4,11128035,-795,0,1735951081,12792.69083308,-5.552670569995826,54333.73641624 2025-01-04,00:38:03.000,4,11128023,-795,0,1735951082,12792.81208666,456.21468833999825,54333.75039048 2025-01-04,00:38:04.000,4,11128016,-795,0,1735951083,12792.81208666,-5.524474049998389,54333.75039048 2025-01-04,00:38:05.000,4,11128012,-795,0,1735951084,12792.82555927999,-5.531523179997748,54333.890132880006 2025-01-04,00:38:06.000,4,11128018,-795,0,1735951085,12792.82555927999,456.3204252900032,54333.91109424001 2025-01-04,00:38:07.000,4,11127909,-795,0,1735951086,12792.717778319995,-5.461031879996881,54333.75039048 2025-01-04,00:38:08.000,4,11128004,-795,0,1735951087,12792.758196179995,-5.482179270002234,54333.869171520004 2025-01-04,00:38:09.000,4,11128041,-795,0,1735951088,12792.677360459995,-5.4398844899988035,54333.771351840005 2025-01-04,00:38:10.000,4,11127936,-795,0,1735951089,12792.66388783999,-5.425786230000085,54333.69449352001 2025-01-04,00:38:11.000,4,11128022,-795,0,1735951090,12792.71104201,-5.376442319997295,54333.92506848 2025-01-04,00:38:12.000,4,11128038,-795,0,1735951091,12792.717778319995,-5.33414754000114,54333.820261680004 2025-01-04,00:38:13.000,4,11128032,-795,0,1735951092,12792.68409676999,-5.29185275999771,54333.87615864 2025-01-04,00:38:14.000,4,11127970,-795,0,1735951093,12792.737987249995,-5.263656240000273,54333.820261680004 2025-01-04,00:38:15.000,4,11127932,-795,0,1735951094,12792.74472355999,-5.221361459996842,54333.90410712 2025-01-04,00:38:16.000,4,11128022,-795,0,1735951095,12792.76493248999,456.51075180000043,54333.88314576001 2025-01-04,00:38:17.000,4,11128003,-795,0,1735951096,12792.72451462999,-5.207263199998124,54333.92506848 2025-01-04,00:38:18.000,4,11128004,-795,0,1735951097,12792.73125094,-5.207263199998124,54333.77833896 2025-01-04,00:38:19.000,4,11127992,-795,0,1735951098,12792.697569389995,-5.221361459996842,54333.7573776 2025-01-04,00:38:20.000,4,11128001,-795,0,1735951099,12792.74472355999,456.5671448400026,54333.94602984 2025-01-04,00:38:21.000,4,11127985,-795,0,1735951100,12792.737987249995,-5.263656240000273,54333.93205560001 2025-01-04,00:38:22.000,4,11128004,-795,0,1735951101,12792.68409676999,-5.305951019996428,54333.86218440001 2025-01-04,00:38:23.000,4,11127932,-795,0,1735951102,12792.62346997999,-5.263656240000273,54333.84821016 2025-01-04,00:38:24.000,4,11128002,-795,0,1735951103,12792.50221639999,456.4684570200043,54333.68051928 2025-01-04,00:38:25.000,4,11127934,-795,0,1735951104,12792.495480089994,-5.3905405799960135,54333.820261680004 2025-01-04,00:38:26.000,4,11127986,-795,0,1735951105,12792.475271159994,-5.397589709995373,54333.88314576001 2025-01-04,00:38:27.000,4,11127956,-795,0,1735951106,12792.421380679989,-5.46808100999624,54333.87615864 2025-01-04,00:38:28.000,4,11127999,-795,0,1735951107,12792.394435439994,-5.51742491999903,54333.83423592001 2025-01-04,00:38:29.000,4,11128050,-795,0,1735951108,12792.306863409998,-5.5456214399964665,54333.8272488 2025-01-04,00:38:30.000,4,11128048,-795,0,1735951109,12792.226027689998,-5.594965349999256,54333.78532608 2025-01-04,00:38:31.000,4,11127927,-795,0,1735951110,12792.219291379988,1379.749406160001,54333.80628744 2025-01-04,00:38:32.000,4,11128019,-795,0,1735951111,12792.084565179997,-5.714800559995638,54333.71545488001 2025-01-04,00:38:33.000,4,11128015,-795,0,1735951112,12792.037411010002,456.0455092199991,54333.63160944 2025-01-04,00:38:34.000,4,11128005,-795,0,1735951113,12791.983520529997,-5.827586639999936,54333.62462232001 2025-01-04,00:38:35.000,4,11128013,-795,0,1735951114,12791.956575290002,-5.87693054999545,54333.771351840005 2025-01-04,00:38:36.000,4,11127981,-795,0,1735951115,12791.996993150002,455.8763300999999,54333.8272488 2025-01-04,00:38:37.000,4,11128004,-795,0,1735951116,12791.902684809997,-6.003814889998466,54333.73641624 2025-01-04,00:38:38.000,4,11127980,-795,0,1735951117,12791.842058019996,-6.039060539995262,54333.701480640004 2025-01-04,00:38:39.000,4,11127985,-795,0,1735951118,12791.815112780001,455.6789544600033,54333.673532160006 2025-01-04,00:38:40.000,4,11127960,-795,0,1735951119,12791.747749679991,-6.158895749998919,54333.63160944 2025-01-04,00:38:41.000,4,11127993,-795,0,1735951120,12791.6938592,-6.236436179999146,54333.59667384001 2025-01-04,00:38:42.000,4,11127994,-795,0,1735951121,12791.660177649996,-6.313976609999372,54333.554751120006 2025-01-04,00:38:43.000,4,11128013,-795,0,1735951122,12791.63323241,-6.363320520002162,54333.47789280001 2025-01-04,00:38:44.000,4,11128027,-795,0,1735951123,12791.58607823999,-6.356271389995527,54333.47789280001 2025-01-04,00:38:45.000,4,11127988,-795,0,1735951124,12791.619759789995,-6.426762689996394,54333.62462232001 2025-01-04,00:38:46.000,4,11127992,-795,0,1735951125,12791.599550859995,-6.454959210001107,54333.5826996 2025-01-04,00:38:47.000,4,11127996,-795,0,1735951126,12791.55239669,-6.51135224999598,54333.54077688 2025-01-04,00:38:48.000,4,11127993,-795,0,1735951127,12791.518715139995,-6.532499640001333,54333.34513752 2025-01-04,00:38:49.000,4,11128013,-795,0,1735951128,12791.50524251999,-6.574794419997488,54333.32417616 2025-01-04,00:38:50.000,4,11128003,-795,0,1735951129,12791.478297279995,-6.6452857199983555,54333.373086 2025-01-04,00:38:51.000,4,11128016,-795,0,1735951130,12791.458088349995,-6.673482239995792,54333.38007312001 2025-01-04,00:38:52.000,4,11128024,-795,0,1735951131,12791.51197883,-6.708727889999864,54333.35911176001 2025-01-04,00:38:53.000,4,11128005,-795,0,1735951132,12791.4917699,-6.715777019999223,54333.33116328001 2025-01-04,00:38:54.000,4,11127935,-795,0,1735951133,12791.46482465999,455.0515818900021,54333.219369360006 2025-01-04,00:38:55.000,4,11127976,-795,0,1735951134,12791.458088349995,454.9881397200006,54333.31020192001 2025-01-04,00:38:56.000,4,11128000,-795,0,1735951135,12791.51197883,-6.814464839997527,54333.22635648 2025-01-04,00:38:57.000,4,11128028,-795,0,1735951136,12791.45135204,-6.842661360002239,54333.21238224001 2025-01-04,00:38:58.000,4,11127991,-795,0,1735951137,12791.45135204,-6.8567596200009575,54333.051678480006 2025-01-04,00:38:59.000,4,11127995,-795,0,1735951138,12791.458088349995,454.91764841999975,54333.002768640006 2025-01-04,00:39:00.000,4,11128018,-795,0,1735951139,12791.44461572999,-6.863808750000317,54332.85603912001 2025-01-04,00:39:01.000,4,11128026,-795,0,1735951140,12791.58607823999,-6.849710490001598,54333.22635648 2025-01-04,00:39:02.000,4,11127989,-795,0,1735951141,12791.579341929995,-6.8567596200009575,54332.91193608 2025-01-04,00:39:03.000,4,11127967,-795,0,1735951142,12791.478297279995,-6.8567596200009575,54332.981807280004 2025-01-04,00:39:04.000,4,11127953,-795,0,1735951143,12791.639968719996,-6.9061035299964715,54332.96084592 2025-01-04,00:39:05.000,4,11128009,-795,0,1735951144,12791.66691395999,-6.934300050001184,54333.051678480006 2025-01-04,00:39:06.000,4,11128029,-795,0,1735951145,12791.66691395999,-6.934300050001184,54333.01674288 2025-01-04,00:39:07.000,4,11127973,-795,0,1735951146,12791.65344134,-6.955447439999261,54332.835077760006 2025-01-04,00:39:08.000,4,11128058,-795,0,1735951147,12791.774694920001,-6.955447439999261,54333.00975576 2025-01-04,00:39:09.000,4,11128031,-795,0,1735951148,12791.815112780001,-6.9624965699986205,54332.9887944 2025-01-04,00:39:10.000,4,11128035,-795,0,1735951149,12791.842058019996,454.8119114700021,54332.863026240004 2025-01-04,00:39:11.000,4,11128020,-795,0,1735951150,12791.882475879996,-6.976594829997339,54332.883987600006 2025-01-04,00:39:12.000,4,11127994,-795,0,1735951151,12791.842058019996,-6.983643959996698,54332.65341264 2025-01-04,00:39:13.000,4,11127985,-795,0,1735951152,12791.929630049992,-6.997742219995416,54332.70930960001 2025-01-04,00:39:14.000,4,11127990,-795,0,1735951153,12791.983520529997,-7.0118404800014105,54332.65341264 2025-01-04,00:39:15.000,4,11128010,-795,0,1735951154,12792.030674699992,-7.025938740000129,54332.84206488 2025-01-04,00:39:16.000,4,11127960,-795,0,1735951155,12792.017202080002,-6.983643959996698,54332.667386880006 2025-01-04,00:39:17.000,4,11128026,-795,0,1735951156,12792.064356249997,-7.01888961000077,54332.68136112 2025-01-04,00:39:18.000,4,11127986,-795,0,1735951157,12792.131719349993,-7.01888961000077,54332.80712928001 2025-01-04,00:39:19.000,4,11127975,-795,0,1735951158,12792.124983039997,454.7625675599993,54332.70232248 2025-01-04,00:39:20.000,4,11127976,-795,0,1735951159,12792.192346139993,-7.01888961000077,54332.70930960001 2025-01-04,00:39:21.000,4,11128029,-795,0,1735951160,12792.151928279993,-6.983643959996698,54332.59052856001 2025-01-04,00:39:22.000,4,11127990,-795,0,1735951161,12792.172137209993,-6.948398309999902,54332.52065736001 2025-01-04,00:39:23.000,4,11128007,-795,0,1735951162,12792.199082450003,-6.976594829997339,54332.59052856001 2025-01-04,00:39:24.000,4,11128019,-795,0,1735951163,12792.232763999993,-6.934300050001184,54332.73027096 2025-01-04,00:39:25.000,4,11128083,-795,0,1735951164,12792.226027689998,-6.941349180000543,54332.79315504 2025-01-04,00:39:26.000,4,11128008,-795,0,1735951165,12792.212555069993,454.776665819998,54332.77219368 2025-01-04,00:39:27.000,4,11127971,-795,0,1735951166,12792.273181859993,-6.948398309999902,54332.68136112 2025-01-04,00:39:28.000,4,11128012,-795,0,1735951167,12792.178873520003,-7.004791350002051,54332.40187632001 2025-01-04,00:39:29.000,4,11127975,-795,0,1735951168,12792.172137209993,454.776665819998,54332.49270888001 2025-01-04,00:39:30.000,4,11127993,-795,0,1735951169,12792.145191969998,-6.997742219995416,54332.31803088 2025-01-04,00:39:31.000,4,11127963,-795,0,1735951170,12792.226027689998,-6.983643959996698,54332.68136112 2025-01-04,00:39:32.000,4,11128001,-795,0,1735951171,12792.199082450003,454.81896060000145,54332.44379904 2025-01-04,00:39:33.000,4,11127997,-795,0,1735951172,12792.212555069993,-6.948398309999902,54332.65341264 2025-01-04,00:39:34.000,4,11128034,-795,0,1735951173,12792.199082450003,454.85420624999824,54332.527644480004 2025-01-04,00:39:35.000,4,11127997,-795,0,1735951174,12792.172137209993,454.86830451000424,54332.59052856001 2025-01-04,00:39:36.000,4,11128021,-795,0,1735951175,12792.212555069993,-6.934300050001184,54332.45777328 2025-01-04,00:39:37.000,4,11128020,-795,0,1735951176,12792.145191969998,-6.92020178999519,54332.51367024 2025-01-04,00:39:38.000,4,11127956,-795,0,1735951177,12792.071092559992,-6.863808750000317,54332.24117256 2025-01-04,00:39:39.000,4,11127996,-795,0,1735951178,12792.037411010002,-6.870857879999676,54332.20623696001 2025-01-04,00:39:40.000,4,11127985,-795,0,1735951179,12792.124983039997,-6.863808750000317,54332.59052856001 2025-01-04,00:39:41.000,4,11128022,-795,0,1735951180,12792.111510419993,-6.884956139998394,54332.56258008 2025-01-04,00:39:42.000,4,11128028,-795,0,1735951181,12792.057619940002,-6.849710490001598,54332.5346316 2025-01-04,00:39:43.000,4,11127960,-795,0,1735951182,12792.023938389997,454.9528940700038,54332.380914960006 2025-01-04,00:39:44.000,4,11127980,-795,0,1735951183,12792.017202080002,-6.842661360002239,54332.45078616001 2025-01-04,00:39:45.000,4,11127930,-795,0,1735951184,12791.929630049992,-6.849710490001598,54332.37392784001 2025-01-04,00:39:46.000,4,11127985,-795,0,1735951185,12791.956575290002,-6.828563099996245,54332.40886344 2025-01-04,00:39:47.000,4,11127987,-795,0,1735951186,12791.902684809997,-6.821513969996886,54332.41585056 2025-01-04,00:39:48.000,4,11128002,-795,0,1735951187,12791.835321710001,-6.828563099996245,54332.311043760004 2025-01-04,00:39:49.000,4,11128016,-795,0,1735951188,12791.788167539991,-6.772170060001372,54332.359953600004 2025-01-04,00:39:50.000,4,11128006,-795,0,1735951189,12791.75448599,-6.7510226699960185,54332.30405664001 2025-01-04,00:39:51.000,4,11127955,-795,0,1735951190,12791.767958609991,-6.7510226699960185,54332.32501800001 2025-01-04,00:39:52.000,4,11128018,-795,0,1735951191,12791.71406813,-6.7016787600005046,54332.22719832 2025-01-04,00:39:53.000,4,11127964,-795,0,1735951192,12791.65344134,455.0938766699983,54332.22719832 2025-01-04,00:39:54.000,4,11128055,-795,0,1735951193,12791.65344134,-6.652334849997715,54332.192262720004 2025-01-04,00:39:55.000,4,11127953,-795,0,1735951194,12791.63323241,-6.659383979997074,54332.22719832 2025-01-04,00:39:56.000,4,11128020,-795,0,1735951195,12791.60628716999,-6.61004007000156,54332.2900824 2025-01-04,00:39:57.000,4,11128024,-795,0,1735951196,12791.56586930999,-6.61004007000156,54332.27610816 2025-01-04,00:39:58.000,4,11128050,-795,0,1735951197,12791.48503358999,-6.567745289998129,54332.24815968 2025-01-04,00:39:59.000,4,11127981,-795,0,1735951198,12791.50524251999,-6.56069615999877,54332.164314240006 2025-01-04,00:40:00.000,4,11127944,-795,0,1735951199,12791.46482465999,-6.532499640001333,54332.15732712001 2025-01-04,00:40:01.000,4,11127960,-795,0,1735951200,12791.417670489995,-6.51135224999598,54332.20623696001 2025-01-04,00:40:02.000,4,11127988,-795,0,1735951201,12791.35030739,-6.483155729998543,54332.094443040005 2025-01-04,00:40:03.000,4,11128008,-795,0,1735951202,12791.32336214999,-6.532499640001333,54332.05252032 2025-01-04,00:40:04.000,4,11128005,-795,0,1735951203,12791.289680599999,-6.525450510001974,54331.9057908 2025-01-04,00:40:05.000,4,11128003,-795,0,1735951204,12791.357043699994,-6.525450510001974,54332.23418544001 2025-01-04,00:40:06.000,4,11127970,-795,0,1735951205,12791.36378000999,-6.483155729998543,54332.19924984 2025-01-04,00:40:07.000,4,11127976,-795,0,1735951206,12791.35030739,-6.504303119996621,54332.18527560001 2025-01-04,00:40:08.000,4,11127990,-795,0,1735951207,12791.26273535999,-6.518401379995339,54331.996623360006 2025-01-04,00:40:09.000,4,11127962,-795,0,1735951208,12791.28294428999,-6.525450510001974,54332.03155896 2025-01-04,00:40:10.000,4,11127954,-795,0,1735951209,12791.269471669999,-6.525450510001974,54332.03155896 2025-01-04,00:40:11.000,4,11127969,-795,0,1735951210,12791.222317499989,-6.581843549996847,54331.81495824 2025-01-04,00:40:12.000,4,11127998,-795,0,1735951211,12791.309889529999,-6.532499640001333,54332.06649456001 2025-01-04,00:40:13.000,4,11128008,-795,0,1735951212,12791.276207979994,-6.553647029999411,54332.03155896 2025-01-04,00:40:14.000,4,11127993,-795,0,1735951213,12791.33009846,-6.574794419997488,54331.93373928 2025-01-04,00:40:15.000,4,11127933,-795,0,1735951214,12791.357043699994,-6.617089200000919,54331.95470064 2025-01-04,00:40:16.000,4,11127992,-795,0,1735951215,12791.276207979994,-6.624138330000278,54331.84989384001 2025-01-04,00:40:17.000,4,11127989,-795,0,1735951216,12791.397461559995,-6.638236589998996,54331.84989384001 2025-01-04,00:40:18.000,4,11128006,-795,0,1735951217,12791.289680599999,-6.617089200000919,54331.72412568 2025-01-04,00:40:19.000,4,11128007,-795,0,1735951218,12791.296416909994,-6.61004007000156,54331.78002264001 2025-01-04,00:40:20.000,4,11127960,-795,0,1735951219,12791.417670489995,-6.659383979997074,54331.86386808 2025-01-04,00:40:21.000,4,11127938,-795,0,1735951220,12791.43114311,455.1079749300043,54331.84989384001 2025-01-04,00:40:22.000,4,11127999,-795,0,1735951221,12791.478297279995,-6.694629630001145,54331.74508704 2025-01-04,00:40:23.000,4,11127977,-795,0,1735951222,12791.45135204,-6.680531369995151,54331.640280240004 2025-01-04,00:40:24.000,4,11128060,-795,0,1735951223,12791.41093418,-6.7016787600005046,54331.493550720006 2025-01-04,00:40:25.000,4,11127942,-795,0,1735951224,12791.36378000999,-6.652334849997715,54331.542460560006 2025-01-04,00:40:26.000,4,11127975,-795,0,1735951225,12791.37051632,-6.595941809995566,54331.60534464 2025-01-04,00:40:27.000,4,11127980,-795,0,1735951226,12791.36378000999,-6.497253989997262,54331.59835752 2025-01-04,00:40:28.000,4,11128028,-795,0,1735951227,12791.47156097,-6.391517039999599,54331.5564348 2025-01-04,00:40:29.000,4,11127937,-795,0,1735951228,12791.55239669,-6.321025739998731,54331.640280240004 2025-01-04,00:40:30.000,4,11128015,-795,0,1735951229,12791.59281455,-6.33512399999745,54331.71713856 2025-01-04,00:40:31.000,4,11127994,-795,0,1735951230,12791.660177649996,-6.356271389995527,54331.6961772 2025-01-04,00:40:32.000,4,11127961,-795,0,1735951231,12791.61302348,-6.299878350000654,54331.60534464 2025-01-04,00:40:33.000,4,11128002,-795,0,1735951232,12791.720804439996,-6.321025739998731,54331.6961772 2025-01-04,00:40:34.000,4,11127984,-795,0,1735951233,12791.761222299996,-6.2293870499997865,54331.710151440006 2025-01-04,00:40:35.000,4,11127979,-795,0,1735951234,12791.835321710001,-6.236436179999146,54331.84989384001 2025-01-04,00:40:36.000,4,11127997,-795,0,1735951235,12791.862266949996,455.5168244700035,54331.877842320006 2025-01-04,00:40:37.000,4,11127985,-795,0,1735951236,12791.875739570001,-6.1729940099976375,54331.877842320006 2025-01-04,00:40:38.000,4,11128003,-795,0,1735951237,12791.889212189992,-6.1236501000021235,54331.87085520001 2025-01-04,00:40:39.000,4,11127933,-795,0,1735951238,12791.929630049992,-6.116600969995488,54331.91976504001 2025-01-04,00:40:40.000,4,11127968,-795,0,1735951239,12791.929630049992,-6.060207930000615,54331.9057908 2025-01-04,00:40:41.000,4,11127989,-795,0,1735951240,12791.949838979992,-6.074306189999334,54331.94771352001 2025-01-04,00:40:42.000,4,11127999,-795,0,1735951241,12791.929630049992,455.80583879999904,54331.89880368001 2025-01-04,00:40:43.000,4,11127980,-795,0,1735951242,12791.936366360002,-6.003814889998466,54331.807971120004 2025-01-04,00:40:44.000,4,11127969,-795,0,1735951243,12791.936366360002,-5.982667500000389,54331.7660484 2025-01-04,00:40:45.000,4,11128059,-795,0,1735951244,12791.976784220002,-5.940372719996958,54331.9057908 2025-01-04,00:40:46.000,4,11127982,-795,0,1735951245,12792.037411010002,-5.9121761999995215,54331.94771352001 2025-01-04,00:40:47.000,4,11127989,-795,0,1735951246,12792.057619940002,-5.947421849996317,54331.926752160005 2025-01-04,00:40:48.000,4,11127988,-795,0,1735951247,12791.990256839992,-5.848734029998013,54331.89880368001 2025-01-04,00:40:49.000,4,11128003,-795,0,1735951248,12791.956575290002,-5.898077940000803,54331.77303552 2025-01-04,00:40:50.000,4,11127945,-795,0,1735951249,12791.970047909992,-5.87693054999545,54331.79399688 2025-01-04,00:40:51.000,4,11127990,-795,0,1735951250,12792.044147319997,455.8904283599986,54331.91277792 2025-01-04,00:40:52.000,4,11128012,-795,0,1735951251,12791.949838979992,-5.898077940000803,54331.78002264001 2025-01-04,00:40:53.000,4,11128000,-795,0,1735951252,12791.970047909992,-5.9121761999995215,54331.87085520001 2025-01-04,00:40:54.000,4,11127961,-795,0,1735951253,12791.936366360002,-5.855783159997372,54331.94771352001 2025-01-04,00:40:55.000,4,11127956,-795,0,1735951254,12791.882475879996,-5.891028810001444,54331.98264912 2025-01-04,00:40:56.000,4,11127932,-795,0,1735951255,12791.909421119992,-5.855783159997372,54331.95470064 2025-01-04,00:40:57.000,4,11127961,-795,0,1735951256,12791.808376469991,-5.919225329998881,54331.7660484 2025-01-04,00:40:58.000,4,11127971,-795,0,1735951257,12791.761222299996,455.9045266200046,54331.71713856 2025-01-04,00:40:59.000,4,11127993,-795,0,1735951258,12791.767958609991,-5.9121761999995215,54331.80098400001 2025-01-04,00:41:00.000,4,11128030,-795,0,1735951259,12791.741013369996,-5.905127070000162,54331.975662000004 2025-01-04,00:41:01.000,4,11127952,-795,0,1735951260,12791.794903850001,-5.947421849996317,54331.94771352001 2025-01-04,00:41:02.000,4,11128020,-795,0,1735951261,12791.67365027,-5.9685692400016706,54331.89880368001 2025-01-04,00:41:03.000,4,11127948,-795,0,1735951262,12791.65344134,-5.996765759999107,54331.84290672 2025-01-04,00:41:04.000,4,11127983,-795,0,1735951263,12791.60628716999,-5.954470979995676,54331.93373928 2025-01-04,00:41:05.000,4,11127992,-795,0,1735951264,12791.538924069995,-6.010864019997825,54331.57040904 2025-01-04,00:41:06.000,4,11128022,-795,0,1735951265,12791.639968719996,-6.010864019997825,54331.89181656 2025-01-04,00:41:07.000,4,11128003,-795,0,1735951266,12791.55239669,-6.010864019997825,54331.84290672 2025-01-04,00:41:08.000,4,11128006,-795,0,1735951267,12791.538924069995,455.8551827100018,54331.877842320006 2025-01-04,00:41:09.000,4,11128037,-795,0,1735951268,12791.437879419995,-6.003814889998466,54331.70316432001 2025-01-04,00:41:10.000,4,11128006,-795,0,1735951269,12791.53218776,-6.003814889998466,54331.95470064 2025-01-04,00:41:11.000,4,11127973,-795,0,1735951270,12791.50524251999,-5.940372719996958,54331.975662000004 2025-01-04,00:41:12.000,4,11127982,-795,0,1735951271,12791.417670489995,-5.9685692400016706,54331.89181656 2025-01-04,00:41:13.000,4,11127971,-795,0,1735951272,12791.377252629994,-6.046109670001897,54331.80098400001 2025-01-04,00:41:14.000,4,11127997,-795,0,1735951273,12791.34357107999,-6.053158800001256,54331.828932480006 2025-01-04,00:41:15.000,4,11127998,-795,0,1735951274,12791.35030739,-6.088404449998052,54331.94771352001 2025-01-04,00:41:16.000,4,11127993,-795,0,1735951275,12791.269471669999,-6.10250270999677,54332.00361048 2025-01-04,00:41:17.000,4,11128000,-795,0,1735951276,12791.168427019998,-6.144797490000201,54331.996623360006 2025-01-04,00:41:18.000,4,11128000,-795,0,1735951277,12791.134745469994,-6.144797490000201,54331.9057908 2025-01-04,00:41:19.000,4,11127964,-795,0,1735951278,12791.074118679993,-6.144797490000201,54331.91976504001 2025-01-04,00:41:20.000,4,11128001,-795,0,1735951279,12790.952865099993,-6.109551839996129,54331.94771352001 2025-01-04,00:41:21.000,4,11128010,-795,0,1735951280,12790.919183550002,-6.187092269996356,54331.975662000004 2025-01-04,00:41:22.000,4,11127930,-795,0,1735951281,12790.858556760002,-6.194141399995715,54331.86386808 2025-01-04,00:41:23.000,4,11127964,-795,0,1735951282,12790.831611519992,-6.20119053000235,54331.7660484 2025-01-04,00:41:24.000,4,11128024,-795,0,1735951283,12790.757512110002,-6.222337920000427,54331.807971120004 2025-01-04,00:41:25.000,4,11128016,-795,0,1735951284,12790.757512110002,-6.215288790001068,54331.98264912 2025-01-04,00:41:26.000,4,11127978,-795,0,1735951285,12790.757512110002,455.5802666399977,54331.9407264 2025-01-04,00:41:27.000,4,11127961,-795,0,1735951286,12790.676676390001,-6.215288790001068,54331.93373928 2025-01-04,00:41:28.000,4,11127940,-795,0,1735951287,12790.595840670001,455.5520701200003,54331.75207416001 2025-01-04,00:41:29.000,4,11127975,-795,0,1735951288,12790.616049600001,-6.236436179999146,54331.77303552 2025-01-04,00:41:30.000,4,11127969,-795,0,1735951289,12790.568895429991,-6.20119053000235,54331.82194536001 2025-01-04,00:41:31.000,4,11127980,-795,0,1735951290,12790.55542281,455.5520701200003,54331.74508704 2025-01-04,00:41:32.000,4,11128009,-795,0,1735951291,12790.53521388,-6.2293870499997865,54331.79399688 2025-01-04,00:41:33.000,4,11127989,-795,0,1735951292,12790.440905539996,-6.222337920000427,54331.51451208001 2025-01-04,00:41:34.000,4,11127970,-795,0,1735951293,12790.501532329996,-6.2787309599953005,54331.640280240004 2025-01-04,00:41:35.000,4,11127984,-795,0,1735951294,12790.47458709,-6.306927480000013,54331.63329312001 2025-01-04,00:41:36.000,4,11128024,-795,0,1735951295,12790.508268639991,455.5097753400041,54331.626306 2025-01-04,00:41:37.000,4,11127947,-795,0,1735951296,12790.568895429991,-6.33512399999745,54331.65425448001 2025-01-04,00:41:38.000,4,11127928,-795,0,1735951297,12790.53521388,-6.313976609999372,54331.58438328001 2025-01-04,00:41:39.000,4,11127939,-795,0,1735951298,12790.508268639991,-6.321025739998731,54331.44464088001 2025-01-04,00:41:40.000,4,11127957,-795,0,1735951299,12790.595840670001,455.4886279499988,54331.493550720006 2025-01-04,00:41:41.000,4,11127966,-795,0,1735951300,12790.690149009992,-6.306927480000013,54331.61931888 2025-01-04,00:41:42.000,4,11127996,-795,0,1735951301,12790.663203769996,-6.250534439997864,54331.53547344001 2025-01-04,00:41:43.000,4,11127951,-795,0,1735951302,12790.703621629997,-6.236436179999146,54331.50752496 2025-01-04,00:41:44.000,4,11128002,-795,0,1735951303,12790.784457349997,-6.180043139996997,54331.43765376 2025-01-04,00:41:45.000,4,11127990,-795,0,1735951304,12790.818138900002,-6.137748360000842,54331.472589360004 2025-01-04,00:41:46.000,4,11127992,-795,0,1735951305,12790.824875209997,-6.1236501000021235,54331.521499200004 2025-01-04,00:41:47.000,4,11127951,-795,0,1735951306,12790.831611519992,455.73534749999817,54331.3817568 2025-01-04,00:41:48.000,4,11127969,-795,0,1735951307,12790.925919859998,-5.989716629999748,54331.374769680006 2025-01-04,00:41:49.000,4,11127981,-715,0,1735951308,12791.020228199988,-5.961520110002311,54331.542460560006 2025-01-04,00:41:50.000,4,11127944,-795,0,1735951309,12791.040437129988,-5.898077940000803,54331.47957648 2025-01-04,00:41:51.000,4,11127982,-795,0,1735951310,12791.060646059988,-5.841684899998654,54331.45861512 2025-01-04,00:41:52.000,4,11127968,-795,0,1735951311,12791.047173439998,-5.7570953399990685,54331.34682120001 2025-01-04,00:41:53.000,4,11127992,-795,0,1735951312,12791.101063919989,-5.665456650000124,54331.39573104001 2025-01-04,00:41:54.000,4,11127964,-795,0,1735951313,12791.128009159998,-5.609063609997975,54331.304898480004 2025-01-04,00:41:55.000,4,11128006,-795,0,1735951314,12791.148218089998,-5.510375789999671,54331.28393712 2025-01-04,00:41:56.000,4,11128007,-795,0,1735951315,12791.26273535999,456.36272006999934,54331.451628 2025-01-04,00:41:57.000,4,11127942,-795,0,1735951316,12791.28294428999,-5.3905405799960135,54331.45861512 2025-01-04,00:41:58.000,4,11127972,-795,0,1735951317,12791.316625839994,-5.298901889997069,54331.451628 2025-01-04,00:41:59.000,4,11127968,-795,0,1735951318,12791.316625839994,-5.249557980001555,54331.33983408 2025-01-04,00:42:00.000,4,11127957,-795,0,1735951319,12791.28294428999,-5.129722769997898,54331.22804016001 2025-01-04,00:42:01.000,4,11127967,-795,0,1735951320,12791.39072525,-5.115624509999179,54331.325859840006 2025-01-04,00:42:02.000,4,11127969,-795,0,1735951321,12791.35030739,-5.016936690000875,54331.24900152001 2025-01-04,00:42:03.000,4,11127951,-795,0,1735951322,12791.40419786999,456.79976613000326,54331.353808320004 2025-01-04,00:42:04.000,4,11127984,-795,0,1735951323,12791.437879419995,456.85615916999814,54331.374769680006 2025-01-04,00:42:05.000,4,11127988,-795,0,1735951324,12791.55239669,-4.911199739995936,54331.591370400005 2025-01-04,00:42:06.000,4,11127980,-795,0,1735951325,12791.52545144999,-4.83365930999571,54331.26297576 2025-01-04,00:42:07.000,4,11127952,-795,0,1735951326,12791.65344134,-4.791364529999555,54331.52848632 2025-01-04,00:42:08.000,4,11127986,-795,0,1735951327,12791.599550859995,-4.720873229998688,54331.591370400005 2025-01-04,00:42:09.000,4,11127976,-795,0,1735951328,12791.579341929995,-4.756118879995483,54331.40970528 2025-01-04,00:42:10.000,4,11127969,-795,0,1735951329,12791.599550859995,-4.678578449995257,54331.40271816 2025-01-04,00:42:11.000,4,11127954,-795,0,1735951330,12791.639968719996,-4.685627580001892,54331.57739616 2025-01-04,00:42:12.000,4,11127972,-795,0,1735951331,12791.720804439996,-4.636283669999102,54331.67521584 2025-01-04,00:42:13.000,4,11127981,-795,0,1735951332,12791.727540749991,-4.608087150001666,54331.63329312001 2025-01-04,00:42:14.000,4,11127963,-795,0,1735951333,12791.660177649996,-4.565792369998235,54331.57040904 2025-01-04,00:42:15.000,4,11128016,-795,0,1735951334,12791.61302348,-4.558743239998876,54331.50752496 2025-01-04,00:42:16.000,4,11128029,-795,0,1735951335,12791.66691395999,-4.5516941099995165,54331.65425448001 2025-01-04,00:42:17.000,4,11127960,-795,0,1735951336,12791.64670502999,-4.5516941099995165,54331.591370400005 2025-01-04,00:42:18.000,4,11127949,-795,0,1735951337,12791.700595509996,-4.52349759000208,54331.71713856 2025-01-04,00:42:19.000,4,11127956,-795,0,1735951338,12791.66691395999,-4.4953010699973674,54331.67521584 2025-01-04,00:42:20.000,4,11127984,-795,0,1735951339,12791.63323241,457.257959579998,54331.73809992 2025-01-04,00:42:21.000,4,11127978,-795,0,1735951340,12791.6938592,-4.52349759000208,54331.84290672 2025-01-04,00:42:22.000,4,11127989,-795,0,1735951341,12791.63323241,-4.516448459995445,54331.8359196 2025-01-04,00:42:23.000,4,11127964,-795,0,1735951342,12791.59281455,-4.5516941099995165,54331.72412568 2025-01-04,00:42:24.000,4,11127966,-795,0,1735951343,12791.59281455,457.22976306000055,54331.759061280005 2025-01-04,00:42:25.000,4,11127976,-795,0,1735951344,12791.59281455,-4.593988889995671,54331.88482944 2025-01-04,00:42:26.000,4,11127952,-795,0,1735951345,12791.538924069995,-4.608087150001666,54331.82194536001 2025-01-04,00:42:27.000,4,11127968,-795,0,1735951346,12791.498506209995,-4.5516941099995165,54331.7660484 2025-01-04,00:42:28.000,4,11127971,-795,0,1735951347,12791.478297279995,-4.4953010699973674,54331.88482944 2025-01-04,00:42:29.000,4,11127962,-795,0,1735951348,12791.52545144999,-4.558743239998876,54332.024571840004 2025-01-04,00:42:30.000,4,11127987,-795,0,1735951349,12791.42440679999,-4.579890629996953,54331.975662000004 2025-01-04,00:42:31.000,4,11127980,-795,0,1735951350,12791.397461559995,-4.558743239998876,54331.95470064 2025-01-04,00:42:32.000,4,11127998,-795,0,1735951351,12791.336834769994,-4.5516941099995165,54331.84290672 2025-01-04,00:42:33.000,4,11127973,-795,0,1735951352,12791.30315321999,-4.572841499997594,54331.86386808 2025-01-04,00:42:34.000,4,11127911,-795,0,1735951353,12791.269471669999,-4.643332799998461,54331.8359196 2025-01-04,00:42:35.000,4,11127985,-795,0,1735951354,12791.255999049994,-4.685627580001892,54331.98264912 2025-01-04,00:42:36.000,4,11127991,-795,0,1735951355,12791.255999049994,457.0887804599988,54331.996623360006 2025-01-04,00:42:37.000,4,11127964,-795,0,1735951356,12791.222317499989,-4.770217140001478,54331.94771352001 2025-01-04,00:42:38.000,4,11127986,-795,0,1735951357,12791.114536539993,-4.798413659998914,54331.94771352001 2025-01-04,00:42:39.000,4,11127973,-795,0,1735951358,12791.107800229998,-4.826610179996351,54331.98963624001 2025-01-04,00:42:40.000,4,11127981,-795,0,1735951359,12791.026964509998,-4.925298000001931,54331.96867488001 2025-01-04,00:42:41.000,4,11127962,-795,0,1735951360,12791.047173439998,-4.981691039996804,54331.975662000004 2025-01-04,00:42:42.000,4,11127974,-795,0,1735951361,12790.898974620002,-4.981691039996804,54331.84290672 2025-01-04,00:42:43.000,4,11127960,-795,0,1735951362,12790.912447239993,-5.052182339997671,54331.81495824 2025-01-04,00:42:44.000,4,11127925,-795,0,1735951363,12790.838347830002,-5.038084079998953,54331.926752160005 2025-01-04,00:42:45.000,4,11127959,-795,0,1735951364,12790.898974620002,-5.122673639998538,54331.98264912 2025-01-04,00:42:46.000,4,11127989,-795,0,1735951365,12790.898974620002,-5.150870159995975,54331.98264912 2025-01-04,00:42:47.000,4,11127984,-795,0,1735951366,12790.912447239993,-5.186115810000047,54331.96168776 2025-01-04,00:42:48.000,4,11127985,-795,0,1735951367,12790.818138900002,-5.150870159995975,54331.73809992 2025-01-04,00:42:49.000,4,11127936,-795,0,1735951368,12790.892238309993,-5.249557980001555,54331.78700976 2025-01-04,00:42:50.000,4,11127889,-795,0,1735951369,12790.872029379992,-5.256607110000914,54331.65425448001 2025-01-04,00:42:51.000,4,11127938,-795,0,1735951370,12790.905710929997,-5.277754499998991,54331.86386808 2025-01-04,00:42:52.000,4,11128002,-795,0,1735951371,12790.912447239993,-5.33414754000114,54331.84989384001 2025-01-04,00:42:53.000,4,11127958,-795,0,1735951372,12790.925919859998,-5.376442319997295,54331.84989384001 2025-01-04,00:42:54.000,4,11127977,-795,0,1735951373,12790.905710929997,-5.425786230000085,54331.77303552 2025-01-04,00:42:55.000,4,11127957,-795,0,1735951374,12790.925919859998,-5.503326660000312,54331.86386808 2025-01-04,00:42:56.000,4,11127964,-795,0,1735951375,12790.966337719998,456.27813050999976,54331.75207416001 2025-01-04,00:42:57.000,4,11127949,-795,0,1735951376,12790.973074029993,-5.552670569995826,54331.7660484 2025-01-04,00:42:58.000,4,11127952,-795,0,1735951377,12790.912447239993,-5.573817960001179,54331.64726736 2025-01-04,00:42:59.000,4,11127963,-795,0,1735951378,12790.905710929997,456.21468833999825,54331.67521584 2025-01-04,00:43:00.000,4,11127956,-795,0,1735951379,12790.966337719998,-5.56676883000182,54331.91976504001 2025-01-04,00:43:01.000,4,11127919,-795,0,1735951380,12790.986546649998,-5.616112739997334,54331.82194536001 2025-01-04,00:43:02.000,4,11127918,-795,0,1735951381,12790.946128789998,-5.616112739997334,54331.67521584 2025-01-04,00:43:03.000,4,11127960,-795,0,1735951382,12790.966337719998,-5.637260129995411,54331.57739616 2025-01-04,00:43:04.000,4,11127893,-795,0,1735951383,12791.006755579998,-5.679554909998842,54331.710151440006 2025-01-04,00:43:05.000,4,11127974,-795,0,1735951384,12790.966337719998,456.09485313000187,54331.72412568 2025-01-04,00:43:06.000,4,11127978,-795,0,1735951385,12791.033700819993,-5.707751429996279,54331.75207416001 2025-01-04,00:43:07.000,4,11127968,-795,0,1735951386,12790.865293069997,-5.7007022999969195,54331.43765376 2025-01-04,00:43:08.000,4,11127979,-795,0,1735951387,12791.053909749993,-5.721849690002273,54331.591370400005 2025-01-04,00:43:09.000,4,11127963,-795,0,1735951388,12791.154954399994,-5.721849690002273,54331.71713856 2025-01-04,00:43:10.000,4,11127968,-795,0,1735951389,12791.134745469994,-5.7007022999969195,54331.73111280001 2025-01-04,00:43:11.000,4,11127953,-795,0,1735951390,12791.101063919989,-5.721849690002273,54331.661241600006 2025-01-04,00:43:12.000,4,11127943,-795,0,1735951391,12791.006755579998,-5.721849690002273,54331.493550720006 2025-01-04,00:43:13.000,4,11127955,-795,0,1735951392,12791.033700819993,-5.707751429996279,54331.47957648 2025-01-04,00:43:14.000,4,11127954,-795,0,1735951393,12791.013491889993,-5.69365316999756,54331.41669240001 2025-01-04,00:43:15.000,4,11127960,-795,0,1735951394,12791.067382369998,-5.728898820001632,54331.57040904 2025-01-04,00:43:16.000,4,11127942,-795,0,1735951395,12791.074118679993,456.08075487000315,54331.61931888 2025-01-04,00:43:17.000,4,11127930,-795,0,1735951396,12791.074118679993,-5.672505779999483,54331.54944768 2025-01-04,00:43:18.000,4,11127906,-795,0,1735951397,12791.047173439998,-5.686604039998201,54331.45861512 2025-01-04,00:43:19.000,4,11127957,-795,0,1735951398,12791.074118679993,-5.707751429996279,54331.626306 2025-01-04,00:43:20.000,4,11127976,-795,0,1735951399,12791.101063919989,456.13009877999866,54331.66822872 2025-01-04,00:43:21.000,4,11127964,-795,0,1735951400,12791.154954399994,-5.665456650000124,54331.59835752 2025-01-04,00:43:22.000,4,11127983,-795,0,1735951401,12791.107800229998,456.137147909998,54331.52848632 2025-01-04,00:43:23.000,4,11127951,-795,0,1735951402,12791.067382369998,-5.686604039998201,54331.3817568 2025-01-04,00:43:24.000,4,11127939,-795,0,1735951403,12791.080854989988,917.9045068199994,54331.38874392 2025-01-04,00:43:25.000,4,11127932,-795,0,1735951404,12791.141481779989,456.11600051999994,54331.521499200004 2025-01-04,00:43:26.000,4,11127917,-795,0,1735951405,12791.067382369998,-5.637260129995411,54331.50752496 2025-01-04,00:43:27.000,4,11127986,-795,0,1735951406,12791.074118679993,-5.594965349999256,54331.45861512 2025-01-04,00:43:28.000,4,11127974,-795,0,1735951407,12791.013491889993,-5.609063609997975,54331.3118856 2025-01-04,00:43:29.000,4,11127921,-795,0,1735951408,12791.047173439998,-5.609063609997975,54331.374769680006 2025-01-04,00:43:30.000,4,11127919,-795,0,1735951409,12791.040437129988,-5.587916219999897,54331.43066664 2025-01-04,00:43:31.000,4,11128006,-795,0,1735951410,12791.080854989988,-5.573817960001179,54331.451628 2025-01-04,00:43:32.000,4,11127976,-795,0,1735951411,12791.033700819993,456.19354095000017,54331.45861512 2025-01-04,00:43:33.000,4,11128037,-795,0,1735951412,12791.067382369998,-5.616112739997334,54331.374769680006 2025-01-04,00:43:34.000,4,11127972,-795,0,1735951413,12791.040437129988,-5.573817960001179,54331.325859840006 2025-01-04,00:43:35.000,4,11127861,-795,0,1735951414,12791.087591299998,-5.580867090000538,54331.40970528 2025-01-04,00:43:36.000,4,11127967,-795,0,1735951415,12791.006755579998,-5.594965349999256,54331.33284696 2025-01-04,00:43:37.000,4,11127938,-795,0,1735951416,12791.013491889993,-5.573817960001179,54331.304898480004 2025-01-04,00:43:38.000,4,11127948,-795,0,1735951417,12790.946128789998,-5.587916219999897,54331.207078800006 2025-01-04,00:43:39.000,4,11127940,-795,0,1735951418,12790.878765690002,-5.594965349999256,54331.207078800006 2025-01-04,00:43:40.000,4,11127949,-795,0,1735951419,12790.925919859998,-5.56676883000182,54331.29092424 2025-01-04,00:43:41.000,4,11127948,-795,0,1735951420,12790.939392480002,456.27813050999976,54331.325859840006 2025-01-04,00:43:42.000,4,11127946,-795,0,1735951421,12790.845084139997,456.26403225000104,54331.255988640005 2025-01-04,00:43:43.000,4,11127895,-795,0,1735951422,12790.818138900002,-5.559719699995185,54331.19310456 2025-01-04,00:43:44.000,4,11127951,-795,0,1735951423,12790.750775799992,-5.559719699995185,54331.20009168001 2025-01-04,00:43:45.000,4,11127955,-795,0,1735951424,12790.717094250002,-5.587916219999897,54331.23502728 2025-01-04,00:43:46.000,4,11127962,-795,0,1735951425,12790.696885320001,456.1864918200008,54331.26996288 2025-01-04,00:43:47.000,4,11127963,-795,0,1735951426,12790.595840670001,-5.594965349999256,54331.14419472 2025-01-04,00:43:48.000,4,11128008,-795,0,1735951427,12790.548686499991,-5.580867090000538,54331.1721432 2025-01-04,00:43:49.000,4,11127988,-795,0,1735951428,12790.595840670001,-5.552670569995826,54331.33983408 2025-01-04,00:43:50.000,4,11127920,-795,0,1735951429,12790.501532329996,-5.538572309997107,54331.33284696 2025-01-04,00:43:51.000,4,11127959,-795,0,1735951430,12790.45437816,-5.5456214399964665,54331.255988640005 2025-01-04,00:43:52.000,4,11127972,-795,0,1735951431,12790.33312458,-5.587916219999897,54331.12323336 2025-01-04,00:43:53.000,4,11127968,-795,0,1735951432,12790.31291565,-5.5456214399964665,54331.158168960006 2025-01-04,00:43:54.000,4,11127945,-795,0,1735951433,12790.259025169995,-5.503326660000312,54331.08131064001 2025-01-04,00:43:55.000,4,11127924,-795,0,1735951434,12790.279234099995,-5.5456214399964665,54331.15118184001 2025-01-04,00:43:56.000,4,11127979,-795,0,1735951435,12790.279234099995,456.2710813800004,54331.31887272001 2025-01-04,00:43:57.000,4,11127970,-795,0,1735951436,12790.29270672,-5.482179270002234,54331.304898480004 2025-01-04,00:43:58.000,4,11127981,-795,0,1735951437,12790.279234099995,-5.489228400001593,54331.325859840006 2025-01-04,00:43:59.000,4,11127925,-795,0,1735951438,12790.18492575999,-5.489228400001593,54331.19310456 2025-01-04,00:44:00.000,4,11127936,-795,0,1735951439,12790.18492575999,-5.4962775300009525,54331.21406592 2025-01-04,00:44:01.000,4,11127947,-795,0,1735951440,12790.14450789999,-5.489228400001593,54331.28393712 2025-01-04,00:44:02.000,4,11127980,-795,0,1735951441,12790.13103528,-5.489228400001593,54331.17913032001 2025-01-04,00:44:03.000,4,11127978,-795,0,1735951442,12790.070408489999,-5.510375789999671,54331.1721432 2025-01-04,00:44:04.000,4,11127946,-795,0,1735951443,12790.070408489999,-5.524474049998389,54331.14419472 2025-01-04,00:44:05.000,4,11127961,-795,0,1735951444,12790.11082635,-5.489228400001593,54331.31887272001 2025-01-04,00:44:06.000,4,11127973,-795,0,1735951445,12790.070408489999,-5.475130139995599,54331.2420144 2025-01-04,00:44:07.000,4,11127938,-795,0,1735951446,12790.070408489999,-5.489228400001593,54331.24900152001 2025-01-04,00:44:08.000,4,11127957,-795,0,1735951447,12789.908737049998,-5.489228400001593,54330.82977432 2025-01-04,00:44:09.000,4,11127947,-795,0,1735951448,12789.955891219994,-5.482179270002234,54330.98349096001 2025-01-04,00:44:10.000,4,11127937,-795,0,1735951449,12790.016518009994,456.34157268000126,54331.186117440004 2025-01-04,00:44:11.000,4,11127986,-795,0,1735951450,12789.989572769999,-5.453982749997522,54331.186117440004 2025-01-04,00:44:12.000,4,11127929,-795,0,1735951451,12789.982836459989,456.29927789999783,54331.20009168001 2025-01-04,00:44:13.000,4,11127948,-795,0,1735951452,12789.982836459989,-5.51742491999903,54331.102272 2025-01-04,00:44:14.000,4,11127975,-795,0,1735951453,12789.949154909998,-5.524474049998389,54331.10925912001 2025-01-04,00:44:15.000,4,11127942,-795,0,1735951454,12790.029990629999,-5.51742491999903,54331.186117440004 2025-01-04,00:44:16.000,4,11127922,-795,0,1735951455,12790.023254319989,-5.559719699995185,54331.12323336 2025-01-04,00:44:17.000,4,11127965,-795,0,1735951456,12790.016518009994,-5.580867090000538,54331.10925912001 2025-01-04,00:44:18.000,4,11127958,-795,0,1735951457,12789.962627529989,-5.552670569995826,54330.93458112 2025-01-04,00:44:19.000,4,11127930,-795,0,1735951458,12789.976100149994,-5.573817960001179,54330.89265840001 2025-01-04,00:44:20.000,4,11127961,-795,0,1735951459,12790.04346324999,-5.531523179997748,54331.102272 2025-01-04,00:44:21.000,4,11127938,-795,0,1735951460,12790.029990629999,-5.580867090000538,54331.14419472 2025-01-04,00:44:22.000,4,11127975,-795,0,1735951461,12789.996309079994,-5.580867090000538,54331.137207600004 2025-01-04,00:44:23.000,4,11127904,-795,0,1735951462,12789.935682289994,-5.602014479998616,54331.03240080001 2025-01-04,00:44:24.000,4,11127913,-795,0,1735951463,12789.989572769999,-5.644309260002046,54331.00445232 2025-01-04,00:44:25.000,4,11127914,-795,0,1735951464,12790.016518009994,-5.672505779999483,54331.08131064001 2025-01-04,00:44:26.000,4,11127951,-795,0,1735951465,12789.996309079994,-5.644309260002046,54331.03240080001 2025-01-04,00:44:27.000,4,11127982,-795,0,1735951466,12789.875055499993,-5.665456650000124,54330.75990312 2025-01-04,00:44:28.000,4,11128000,-795,0,1735951467,12789.969363839999,-5.672505779999483,54331.03240080001 2025-01-04,00:44:29.000,4,11127935,-795,0,1735951468,12790.003045389989,-5.686604039998201,54331.14419472 2025-01-04,00:44:30.000,4,11127929,-795,0,1735951469,12790.016518009994,-5.658407520000765,54331.10925912001 2025-01-04,00:44:31.000,4,11127933,-795,0,1735951470,12790.036726939994,-5.686604039998201,54331.088297760005 2025-01-04,00:44:32.000,4,11127977,-795,0,1735951471,12789.989572769999,-5.665456650000124,54330.90663264 2025-01-04,00:44:33.000,4,11127936,-795,0,1735951472,12789.996309079994,456.1019022600012,54330.89964552 2025-01-04,00:44:34.000,4,11127954,-795,0,1735951473,12790.029990629999,456.0878040000025,54330.86470992001 2025-01-04,00:44:35.000,4,11127972,-795,0,1735951474,12790.009781699999,456.137147909998,54331.039387920006 2025-01-04,00:44:36.000,4,11127987,-795,0,1735951475,12790.04346324999,-5.679554909998842,54330.98349096001 2025-01-04,00:44:37.000,4,11127948,-795,0,1735951476,12790.06367217999,-5.658407520000765,54330.94156824001 2025-01-04,00:44:38.000,4,11127972,-795,0,1735951477,12790.050199559999,-5.672505779999483,54330.91361976001 2025-01-04,00:44:39.000,4,11127951,-795,0,1735951478,12790.077144799994,-5.602014479998616,54330.920606880005 2025-01-04,00:44:40.000,4,11127953,-795,0,1735951479,12790.070408489999,456.151246170004,54330.90663264 2025-01-04,00:44:41.000,4,11127906,-795,0,1735951480,12790.070408489999,-5.580867090000538,54330.83676144 2025-01-04,00:44:42.000,4,11127925,-795,0,1735951481,12790.056935869994,456.21468833999825,54330.64810920001 2025-01-04,00:44:43.000,4,11127918,-795,0,1735951482,12790.14450789999,-5.552670569995826,54330.7179804 2025-01-04,00:44:44.000,4,11127962,-795,0,1735951483,12790.097353729994,-5.5456214399964665,54330.73894176 2025-01-04,00:44:45.000,4,11127892,-755,0,1735951484,12790.22534361999,-5.56676883000182,54330.86470992001 2025-01-04,00:44:46.000,4,11127922,-795,0,1735951485,12790.178189449995,-5.552670569995826,54330.86470992001 2025-01-04,00:44:47.000,4,11127865,-795,0,1735951486,12790.17145314,-5.524474049998389,54330.7878516 2025-01-04,00:44:48.000,4,11127914,-795,0,1735951487,12790.097353729994,-5.510375789999671,54330.56426376 2025-01-04,00:44:49.000,4,11127955,-795,0,1735951488,12790.178189449995,-5.4962775300009525,54330.64810920001 2025-01-04,00:44:50.000,4,11127907,-795,0,1735951489,12790.178189449995,-5.475130139995599,54330.66208344 2025-01-04,00:44:51.000,4,11127892,-795,0,1735951490,12790.20513468999,-5.475130139995599,54330.752916000005 2025-01-04,00:44:52.000,4,11127923,-795,0,1735951491,12790.218607309995,-5.397589709995373,54330.78086448 2025-01-04,00:44:53.000,4,11127968,-795,0,1735951492,12790.20513468999,-5.3905405799960135,54330.77387736001 2025-01-04,00:44:54.000,4,11127994,-795,0,1735951493,12790.25228886,-5.376442319997295,54330.76689024 2025-01-04,00:44:55.000,4,11127932,-795,0,1735951494,12790.218607309995,-5.320049279995146,54330.67605768001 2025-01-04,00:44:56.000,4,11127910,-795,0,1735951495,12790.259025169995,-5.29185275999771,54330.71099328 2025-01-04,00:44:57.000,4,11127953,-795,0,1735951496,12790.31291565,-5.305951019996428,54330.83676144 2025-01-04,00:44:58.000,4,11127947,-795,0,1735951497,12790.35333351,-5.298901889997069,54330.82977432 2025-01-04,00:44:59.000,4,11127917,-795,0,1735951498,12790.30617933999,-5.242508850002196,54330.69003192 2025-01-04,00:45:00.000,4,11127979,-795,0,1735951499,12790.380278749995,-5.200214069998765,54330.7179804 2025-01-04,00:45:01.000,4,11127943,-795,0,1735951500,12790.47458709,-5.200214069998765,54330.927594 2025-01-04,00:45:02.000,4,11127921,-795,0,1735951501,12790.488059709991,-5.172017550001328,54330.89265840001 2025-01-04,00:45:03.000,4,11127909,-795,0,1735951502,12790.548686499991,-5.129722769997898,54330.7878516 2025-01-04,00:45:04.000,4,11127834,-795,0,1735951503,12790.541950189996,-5.129722769997898,54330.822787200006 2025-01-04,00:45:05.000,4,11127951,-795,0,1735951504,12790.589104359991,-5.094477120001102,54330.822787200006 2025-01-04,00:45:06.000,4,11127934,-795,0,1735951505,12790.622785909996,-5.05923146999703,54330.87868416 2025-01-04,00:45:07.000,4,11127916,-795,0,1735951506,12790.609313289991,-5.002838430002157,54330.72496752001 2025-01-04,00:45:08.000,4,11127930,-795,0,1735951507,12790.642994839996,-4.995789299995522,54330.850735680004 2025-01-04,00:45:09.000,4,11127997,-795,0,1735951508,12790.649731149992,-4.9675927799980855,54330.6131736 2025-01-04,00:45:10.000,4,11127932,-795,0,1735951509,12790.784457349997,-4.953494519999367,54330.89964552 2025-01-04,00:45:11.000,4,11127918,-795,0,1735951510,12790.851820449992,-4.939396260000649,54330.97650384 2025-01-04,00:45:12.000,4,11127963,-795,0,1735951511,12790.878765690002,-4.897101479997218,54330.87868416 2025-01-04,00:45:13.000,4,11127969,-795,0,1735951512,12790.858556760002,-4.911199739995936,54330.87868416 2025-01-04,00:45:14.000,4,11128003,-795,0,1735951513,12790.885501999997,-4.840708440002345,54330.88567128 2025-01-04,00:45:15.000,4,11127903,-795,0,1735951514,12790.979810340003,-4.8125119199976325,54330.969516720004 2025-01-04,00:45:16.000,4,11127948,-795,0,1735951515,12791.067382369998,-4.83365930999571,54331.088297760005 2025-01-04,00:45:17.000,4,11127929,-795,0,1735951516,12791.033700819993,-4.847757570001704,54331.088297760005 2025-01-04,00:45:18.000,4,11127971,-795,0,1735951517,12791.047173439998,-4.840708440002345,54330.969516720004 2025-01-04,00:45:19.000,4,11127884,-795,0,1735951518,12791.107800229998,-4.854806700001063,54331.158168960006 2025-01-04,00:45:20.000,4,11127952,-795,0,1735951519,12791.154954399994,456.9125522100003,54331.13022048001 2025-01-04,00:45:21.000,4,11127972,-795,0,1735951520,12791.175163329994,456.9055030800009,54331.14419472 2025-01-04,00:45:22.000,4,11127942,-795,0,1735951521,12791.121272849989,456.87025743000413,54331.06034928001 2025-01-04,00:45:23.000,4,11127950,-795,0,1735951522,12791.168427019998,-4.960543649998726,54331.0673364 2025-01-04,00:45:24.000,4,11127959,-795,0,1735951523,12791.128009159998,-4.960543649998726,54330.969516720004 2025-01-04,00:45:25.000,4,11127919,-795,0,1735951524,12791.249262739999,918.6164689500001,54331.158168960006 2025-01-04,00:45:26.000,4,11127938,-795,0,1735951525,12791.249262739999,-5.016936690000875,54331.29791136001 2025-01-04,00:45:27.000,4,11127880,-795,0,1735951526,12791.242526429989,-5.045133209998312,54331.20009168001 2025-01-04,00:45:28.000,4,11127945,-795,0,1735951527,12791.229053809999,456.7433730900011,54331.19310456 2025-01-04,00:45:29.000,4,11127885,-795,0,1735951528,12791.195372259994,-5.101526250000461,54331.17913032001 2025-01-04,00:45:30.000,4,11127929,-795,0,1735951529,12791.154954399994,-5.157919289995334,54331.11624624 2025-01-04,00:45:31.000,4,11127938,-795,0,1735951530,12791.28294428999,-5.1790666800006875,54331.304898480004 2025-01-04,00:45:32.000,4,11127940,-795,0,1735951531,12791.202108569989,456.55304658000387,54331.34682120001 2025-01-04,00:45:33.000,4,11127967,-795,0,1735951532,12791.161690709989,-5.249557980001555,54331.29092424 2025-01-04,00:45:34.000,4,11127952,-795,0,1735951533,12791.128009159998,456.5178009299998,54331.24900152001 2025-01-04,00:45:35.000,4,11127948,-795,0,1735951534,12791.154954399994,456.47550615000364,54331.38874392 2025-01-04,00:45:36.000,4,11127966,-795,0,1735951535,12791.080854989988,-5.383491449996654,54331.3118856 2025-01-04,00:45:37.000,4,11127987,-795,0,1735951536,12791.047173439998,-5.397589709995373,54331.29092424 2025-01-04,00:45:38.000,4,11127941,-795,0,1735951537,12790.973074029993,-5.411687970001367,54331.158168960006 2025-01-04,00:45:39.000,4,11127950,-795,0,1735951538,12790.959601410003,-5.432835359999444,54331.19310456 2025-01-04,00:45:40.000,4,11127897,-795,0,1735951539,12790.979810340003,-5.411687970001367,54331.33983408 2025-01-04,00:45:41.000,4,11127944,-795,0,1735951540,12790.973074029993,-5.482179270002234,54331.41669240001 2025-01-04,00:45:42.000,4,11127908,-795,0,1735951541,12790.912447239993,456.32747442000255,54331.3817568 2025-01-04,00:45:43.000,4,11127854,-795,0,1735951542,12790.885501999997,-5.51742491999903,54331.31887272001 2025-01-04,00:45:44.000,4,11127906,-795,0,1735951543,12790.865293069997,-5.573817960001179,54331.29092424 2025-01-04,00:45:45.000,4,11127921,-795,0,1735951544,12790.851820449992,456.22878660000424,54331.26297576 2025-01-04,00:45:46.000,4,11127940,-795,0,1735951545,12790.784457349997,-5.616112739997334,54331.14419472 2025-01-04,00:45:47.000,4,11127928,-795,0,1735951546,12790.797929970002,456.1864918200008,54331.22804016001 2025-01-04,00:45:48.000,4,11127950,-795,0,1735951547,12790.723830559997,-5.609063609997975,54331.158168960006 2025-01-04,00:45:49.000,4,11127914,-795,0,1735951548,12790.696885320001,-5.580867090000538,54331.186117440004 2025-01-04,00:45:50.000,4,11127911,-795,0,1735951549,12790.757512110002,-5.587916219999897,54331.2420144 2025-01-04,00:45:51.000,4,11127938,-795,0,1735951550,12790.690149009992,-5.644309260002046,54331.01143944001 2025-01-04,00:45:52.000,4,11127934,-795,0,1735951551,12790.649731149992,-5.609063609997975,54331.10925912001 2025-01-04,00:45:53.000,4,11127942,-795,0,1735951552,12790.622785909996,-5.644309260002046,54331.06034928001 2025-01-04,00:45:54.000,4,11127896,-795,0,1735951553,12790.649731149992,-5.630210999996052,54331.102272 2025-01-04,00:45:55.000,4,11127963,-795,0,1735951554,12790.609313289991,-5.644309260002046,54331.21406592 2025-01-04,00:45:56.000,4,11127948,-795,0,1735951555,12790.636258530001,-5.623161869996693,54331.19310456 2025-01-04,00:45:57.000,4,11127907,-795,0,1735951556,12790.589104359991,-5.637260129995411,54331.17913032001 2025-01-04,00:45:58.000,4,11127915,-795,0,1735951557,12790.568895429991,-5.594965349999256,54331.102272 2025-01-04,00:45:59.000,4,11127883,-795,0,1735951558,12790.629522219991,-5.637260129995411,54331.22105304 2025-01-04,00:46:00.000,4,11127942,-795,0,1735951559,12790.575631740001,456.1582953000034,54331.20009168001 2025-01-04,00:46:01.000,4,11127932,-795,0,1735951560,12790.602576979996,-5.6513583900014055,54331.21406592 2025-01-04,00:46:02.000,4,11127952,-795,0,1735951561,12790.582368049996,456.151246170004,54331.13022048001 2025-01-04,00:46:03.000,4,11127957,-795,0,1735951562,12790.541950189996,456.1582953000034,54331.08131064001 2025-01-04,00:46:04.000,4,11127960,-795,0,1735951563,12790.548686499991,-5.672505779999483,54331.137207600004 2025-01-04,00:46:05.000,4,11127965,-795,0,1735951564,12790.649731149992,-5.714800559995638,54331.40271816 2025-01-04,00:46:06.000,4,11127926,-795,0,1735951565,12790.696885320001,-5.69365316999756,54331.41669240001 2025-01-04,00:46:07.000,4,11127864,-795,0,1735951566,12790.676676390001,-5.721849690002273,54331.374769680006 2025-01-04,00:46:08.000,4,11127970,-795,0,1735951567,12790.582368049996,-5.785291859996505,54331.255988640005 2025-01-04,00:46:09.000,4,11127863,-795,0,1735951568,12790.589104359991,-5.834635769999295,54331.24900152001 2025-01-04,00:46:10.000,4,11127919,-795,0,1735951569,12790.575631740001,-5.940372719996958,54330.94156824001 2025-01-04,00:46:11.000,4,11127911,-795,0,1735951570,12790.53521388,-5.919225329998881,54331.20009168001 2025-01-04,00:46:12.000,4,11127969,-795,0,1735951571,12790.642994839996,-5.919225329998881,54331.36079544 2025-01-04,00:46:13.000,4,11127908,-795,0,1735951572,12790.616049600001,-5.982667500000389,54331.3817568 2025-01-04,00:46:14.000,4,11127929,-795,0,1735951573,12790.548686499991,-6.003814889998466,54331.29092424 2025-01-04,00:46:15.000,4,11127927,-795,0,1735951574,12790.548686499991,-5.989716629999748,54331.158168960006 2025-01-04,00:46:16.000,4,11127921,-795,0,1735951575,12790.582368049996,-6.003814889998466,54331.34682120001 2025-01-04,00:46:17.000,4,11127939,-795,0,1735951576,12790.595840670001,-6.039060539995262,54331.36778256001 2025-01-04,00:46:18.000,4,11127951,-795,0,1735951577,12790.568895429991,-6.039060539995262,54331.40271816 2025-01-04,00:46:19.000,4,11127942,-795,0,1735951578,12790.528477569991,-6.081355319998693,54331.27695000001 2025-01-04,00:46:20.000,4,11127905,-795,0,1735951579,12790.541950189996,-6.116600969995488,54331.34682120001 2025-01-04,00:46:21.000,4,11127970,-795,0,1735951580,12790.602576979996,-6.130699230001483,54331.43765376 2025-01-04,00:46:22.000,4,11127913,-795,0,1735951581,12790.562159119996,-6.1729940099976375,54331.41669240001 2025-01-04,00:46:23.000,4,11127868,-795,0,1735951582,12790.51500495,-6.194141399995715,54331.33284696 2025-01-04,00:46:24.000,4,11127885,-795,0,1735951583,12790.528477569991,455.55911924999964,54331.36778256001 2025-01-04,00:46:25.000,4,11127920,-795,0,1735951584,12790.562159119996,-6.2293870499997865,54331.40271816 2025-01-04,00:46:26.000,4,11127904,-795,0,1735951585,12790.508268639991,-6.243485309998505,54331.31887272001 2025-01-04,00:46:27.000,4,11127937,-795,0,1735951586,12790.528477569991,-6.264632699996582,54331.3817568 2025-01-04,00:46:28.000,4,11127965,-795,0,1735951587,12790.53521388,-6.285780090001936,54331.325859840006 2025-01-04,00:46:29.000,4,11127930,-795,0,1735951588,12790.53521388,455.453382300002,54331.353808320004 2025-01-04,00:46:30.000,4,11127960,-795,0,1735951589,12790.629522219991,-6.33512399999745,54331.44464088001 2025-01-04,00:46:31.000,4,11127900,-795,0,1735951590,12790.575631740001,-6.3844679100002395,54331.40970528 2025-01-04,00:46:32.000,4,11127932,-795,0,1735951591,12790.51500495,-6.398566169998958,54331.24900152001 2025-01-04,00:46:33.000,4,11127935,-795,0,1735951592,12790.575631740001,455.41108751999855,54331.29791136001 2025-01-04,00:46:34.000,4,11127932,-795,0,1735951593,12790.521741259996,-6.405615299998317,54331.255988640005 2025-01-04,00:46:35.000,4,11127932,-795,0,1735951594,12790.541950189996,-6.469057469999825,54331.33983408 2025-01-04,00:46:36.000,4,11127941,-795,0,1735951595,12790.589104359991,917.086807740001,54331.41669240001 2025-01-04,00:46:37.000,4,11127917,-795,0,1735951596,12790.575631740001,-6.454959210001107,54331.41669240001 2025-01-04,00:46:38.000,4,11127914,-795,0,1735951597,12790.51500495,-6.476106599999184,54331.353808320004 2025-01-04,00:46:39.000,4,11127922,-795,0,1735951598,12790.541950189996,-6.483155729998543,54331.374769680006 2025-01-04,00:46:40.000,4,11127905,-795,0,1735951599,12790.528477569991,-6.525450510001974,54331.33983408 2025-01-04,00:46:41.000,4,11127952,-795,0,1735951600,12790.53521388,-6.56069615999877,54331.29092424 2025-01-04,00:46:42.000,4,11127914,-795,0,1735951601,12790.49479602,-6.5395487700006925,54331.304898480004 2025-01-04,00:46:43.000,4,11127924,-795,0,1735951602,12790.508268639991,-6.546597900000052,54331.207078800006 2025-01-04,00:46:44.000,4,11127969,-795,0,1735951603,12790.541950189996,-6.624138330000278,54331.23502728 2025-01-04,00:46:45.000,4,11127901,-795,0,1735951604,12790.562159119996,455.17846622999787,54331.24900152001 2025-01-04,00:46:46.000,4,11127946,-795,0,1735951605,12790.602576979996,-6.567745289998129,54331.36778256001 2025-01-04,00:46:47.000,4,11127895,-795,0,1735951606,12790.656467460001,-6.595941809995566,54331.353808320004 2025-01-04,00:46:48.000,4,11127927,-795,0,1735951607,12790.595840670001,-6.567745289998129,54331.19310456 2025-01-04,00:46:49.000,4,11127931,-795,0,1735951608,12790.683412699997,-6.595941809995566,54331.14419472 2025-01-04,00:46:50.000,4,11127906,-795,0,1735951609,12790.676676390001,455.1996136200032,54331.29092424 2025-01-04,00:46:51.000,4,11127967,-795,0,1735951610,12790.737303180002,-6.624138330000278,54331.255988640005 2025-01-04,00:46:52.000,4,11127915,-795,0,1735951611,12790.784457349997,-6.631187459999637,54331.24900152001 2025-01-04,00:46:53.000,4,11127972,-795,0,1735951612,12790.730566869992,-6.666433109996433,54331.20009168001 2025-01-04,00:46:54.000,4,11127900,-795,0,1735951613,12790.710357939992,-6.624138330000278,54331.13022048001 2025-01-04,00:46:55.000,4,11127912,-795,0,1735951614,12790.757512110002,455.1361714500017,54331.23502728 2025-01-04,00:46:56.000,4,11127946,-795,0,1735951615,12790.744039489997,-6.588892679996206,54331.26297576 2025-01-04,00:46:57.000,4,11127927,-795,0,1735951616,12790.764248419997,-6.602990940002201,54331.21406592 2025-01-04,00:46:58.000,4,11127969,-795,0,1735951617,12790.710357939992,-6.574794419997488,54331.102272 2025-01-04,00:46:59.000,4,11127919,-795,0,1735951618,12790.696885320001,916.9740216600039,54331.0673364 2025-01-04,00:47:00.000,4,11127889,-795,0,1735951619,12790.717094250002,-6.553647029999411,54331.158168960006 2025-01-04,00:47:01.000,4,11127868,-795,0,1735951620,12790.831611519992,-6.581843549996847,54331.29791136001 2025-01-04,00:47:02.000,4,11127935,-795,0,1735951621,12790.784457349997,-6.5395487700006925,54331.24900152001 2025-01-04,00:47:03.000,4,11127838,-795,0,1735951622,12790.777721040002,455.27715405000345,54331.17913032001 2025-01-04,00:47:04.000,4,11127893,-795,0,1735951623,12790.818138900002,-6.518401379995339,54331.22105304 2025-01-04,00:47:05.000,4,11127920,-795,0,1735951624,12790.878765690002,-6.462008340000466,54331.24900152001 2025-01-04,00:47:06.000,4,11127878,-795,0,1735951625,12790.872029379992,-6.483155729998543,54331.22105304 2025-01-04,00:47:07.000,4,11127953,-795,0,1735951626,12790.818138900002,-6.462008340000466,54331.10925912001 2025-01-04,00:47:08.000,4,11127911,-795,0,1735951627,12790.811402589992,-6.426762689996394,54331.2420144 2025-01-04,00:47:09.000,4,11127903,-795,0,1735951628,12790.865293069997,-6.3844679100002395,54331.39573104001 2025-01-04,00:47:10.000,4,11127928,-795,0,1735951629,12790.898974620002,455.3687927400024,54331.3817568 2025-01-04,00:47:11.000,4,11127952,-795,0,1735951630,12790.898974620002,-6.483155729998543,54330.969516720004 2025-01-04,00:47:12.000,4,11127946,-795,0,1735951631,12790.777721040002,-6.349222259996168,54331.05336216 2025-01-04,00:47:13.000,4,11127932,-795,0,1735951632,12790.892238309993,455.42518578000454,54331.22105304 2025-01-04,00:47:14.000,4,11127943,-795,0,1735951633,12790.858556760002,-6.363320520002162,54331.158168960006 2025-01-04,00:47:15.000,4,11127922,-795,0,1735951634,12790.925919859998,-6.356271389995527,54331.34682120001 2025-01-04,00:47:16.000,4,11127916,-795,0,1735951635,12790.946128789998,-6.356271389995527,54331.423679520005 2025-01-04,00:47:17.000,4,11127947,-795,0,1735951636,12790.979810340003,-6.342173129996809,54331.325859840006 2025-01-04,00:47:18.000,4,11127926,-795,0,1735951637,12790.912447239993,-6.299878350000654,54331.29791136001 2025-01-04,00:47:19.000,4,11127887,-795,0,1735951638,12790.979810340003,455.4463331700026,54331.36079544 2025-01-04,00:47:20.000,4,11127923,-795,0,1735951639,12791.000019269988,-6.306927480000013,54331.29791136001 2025-01-04,00:47:21.000,4,11127957,-795,0,1735951640,12791.006755579998,-6.306927480000013,54331.36778256001 2025-01-04,00:47:22.000,4,11127987,-795,0,1735951641,12790.966337719998,455.50272621000477,54331.255988640005 2025-01-04,00:47:23.000,4,11127876,-795,0,1735951642,12790.939392480002,-6.33512399999745,54331.23502728 2025-01-04,00:47:24.000,4,11127932,-795,0,1735951643,12791.000019269988,-6.271681829995941,54331.3118856 2025-01-04,00:47:25.000,4,11127956,-795,0,1735951644,12791.013491889993,-6.264632699996582,54331.36778256001 2025-01-04,00:47:26.000,4,11127888,-795,0,1735951645,12791.026964509998,-6.208239660001709,54331.41669240001 2025-01-04,00:47:27.000,4,11127891,-795,0,1735951646,12791.033700819993,-6.2293870499997865,54331.34682120001 2025-01-04,00:47:28.000,4,11127938,-795,0,1735951647,12790.979810340003,-6.187092269996356,54331.325859840006 2025-01-04,00:47:29.000,4,11127871,-795,0,1735951648,12790.986546649998,-6.243485309998505,54331.23502728 2025-01-04,00:47:30.000,4,11127947,-795,0,1735951649,12791.047173439998,-6.222337920000427,54331.353808320004 2025-01-04,00:47:31.000,4,11127924,-795,0,1735951650,12791.033700819993,-6.2293870499997865,54331.3118856 2025-01-04,00:47:32.000,4,11127902,-795,0,1735951651,12791.047173439998,-6.215288790001068,54331.33284696 2025-01-04,00:47:33.000,4,11127901,-795,0,1735951652,12791.060646059988,-6.20119053000235,54331.3118856 2025-01-04,00:47:34.000,4,11127917,-795,0,1735951653,12791.053909749993,455.5943649000037,54331.255988640005 2025-01-04,00:47:35.000,4,11127892,-795,0,1735951654,12791.148218089998,-6.250534439997864,54331.3118856 2025-01-04,00:47:36.000,4,11127919,-795,0,1735951655,12791.053909749993,-6.187092269996356,54331.22105304 2025-01-04,00:47:37.000,4,11127902,-795,0,1735951656,12791.080854989988,-6.20119053000235,54331.158168960006 2025-01-04,00:47:38.000,4,11127931,-795,0,1735951657,12791.026964509998,-6.15184661999956,54330.95554248 2025-01-04,00:47:39.000,4,11127905,-795,0,1735951658,12791.040437129988,-6.180043139996997,54331.06034928001 2025-01-04,00:47:40.000,4,11127921,-795,0,1735951659,12791.094327609993,-6.158895749998919,54331.15118184001 2025-01-04,00:47:41.000,4,11127893,-795,0,1735951660,12791.161690709989,-6.130699230001483,54331.21406592 2025-01-04,00:47:42.000,4,11127923,-795,0,1735951661,12791.175163329994,-6.116600969995488,54331.22804016001 2025-01-04,00:47:43.000,4,11127881,-795,0,1735951662,12791.202108569989,455.67190533000394,54331.06034928001 2025-01-04,00:47:44.000,4,11127871,-795,0,1735951663,12791.168427019998,-6.10250270999677,54331.09528488 2025-01-04,00:47:45.000,4,11127912,-795,0,1735951664,12791.168427019998,-6.095453579997411,54331.158168960006 2025-01-04,00:47:46.000,4,11127948,-795,0,1735951665,12791.235790119994,-6.0672570599999744,54331.14419472 2025-01-04,00:47:47.000,4,11127957,-795,0,1735951666,12791.242526429989,-6.053158800001256,54330.990478080006 2025-01-04,00:47:48.000,4,11127915,-795,0,1735951667,12791.26273535999,-6.046109670001897,54331.10925912001 2025-01-04,00:47:49.000,4,11127976,-795,0,1735951668,12791.377252629994,455.73534749999817,54331.08131064001 2025-01-04,00:47:50.000,4,11127884,-795,0,1735951669,12791.458088349995,455.7423966300048,54331.09528488 2025-01-04,00:47:51.000,4,11127906,-795,0,1735951670,12791.40419786999,-6.039060539995262,54331.102272 2025-01-04,00:47:52.000,4,11127916,-795,0,1735951671,12791.437879419995,-5.9685692400016706,54330.969516720004 2025-01-04,00:47:53.000,4,11127940,-795,0,1735951672,12791.48503358999,-5.947421849996317,54330.94156824001 2025-01-04,00:47:54.000,4,11127915,-795,0,1735951673,12791.58607823999,-5.954470979995676,54330.89964552 2025-01-04,00:47:55.000,4,11127915,-795,0,1735951674,12791.67365027,-5.961520110002311,54330.990478080006 2025-01-04,00:47:56.000,4,11127951,-795,0,1735951675,12791.75448599,-5.87693054999545,54331.00445232 2025-01-04,00:47:57.000,4,11127927,-795,0,1735951676,12791.781431229996,-5.834635769999295,54331.01143944001 2025-01-04,00:47:58.000,4,11127926,-795,0,1735951677,12791.815112780001,-5.792340989995864,54330.871697040006 2025-01-04,00:47:59.000,4,11127902,-795,0,1735951678,12791.889212189992,456.0596074799978,54330.74592888001 2025-01-04,00:48:00.000,4,11127902,-795,0,1735951679,12791.936366360002,-5.672505779999483,54330.72496752001 2025-01-04,00:48:01.000,4,11127929,-795,0,1735951680,12792.091301489992,-5.665456650000124,54330.89964552 2025-01-04,00:48:02.000,4,11127940,-795,0,1735951681,12792.131719349993,-5.623161869996693,54330.84374856001 2025-01-04,00:48:03.000,4,11127871,-795,0,1735951682,12792.205818759998,456.22878660000424,54330.79483872001 2025-01-04,00:48:04.000,4,11127932,-795,0,1735951683,12792.293390789993,-5.4962775300009525,54330.88567128 2025-01-04,00:48:05.000,4,11127878,-795,0,1735951684,12792.441589609989,-5.46808100999624,54331.01143944001 2025-01-04,00:48:06.000,4,11127965,-795,0,1735951685,12792.475271159994,-5.383491449996654,54331.03240080001 2025-01-04,00:48:07.000,4,11127907,-795,0,1735951686,12792.535897949994,-5.3411966700005,54330.96252960001 2025-01-04,00:48:08.000,4,11127931,-795,0,1735951687,12792.54263425999,-5.29185275999771,54330.871697040006 2025-01-04,00:48:09.000,4,11127917,-795,0,1735951688,12792.66388783999,-5.235459719995561,54330.920606880005 2025-01-04,00:48:10.000,4,11127906,-795,0,1735951689,12792.70430569999,456.65878353000153,54330.98349096001 2025-01-04,00:48:11.000,4,11127914,-795,0,1735951690,12792.778405109995,-5.136771899997257,54330.97650384 2025-01-04,00:48:12.000,4,11127968,-795,0,1735951691,12792.798614039995,-5.052182339997671,54331.018426560004 2025-01-04,00:48:13.000,4,11127907,-795,0,1735951692,12792.798614039995,-5.016936690000875,54330.73195464 2025-01-04,00:48:14.000,4,11127926,-795,0,1735951693,12792.879449759996,-4.925298000001931,54331.0673364 2025-01-04,00:48:15.000,4,11127870,-795,0,1735951694,12792.88618606999,-4.8830032199985,54330.96252960001 2025-01-04,00:48:16.000,4,11127903,-795,0,1735951695,12792.87271345,-4.791364529999555,54330.990478080006 2025-01-04,00:48:17.000,4,11127882,-795,0,1735951696,12792.95354917,-4.734971489997406,54331.09528488 2025-01-04,00:48:18.000,4,11127939,-795,0,1735951697,12792.9737581,-4.6574310599971795,54331.07432352 2025-01-04,00:48:19.000,4,11127919,-795,0,1735951698,12792.993967030001,-4.615136280001025,54331.158168960006 2025-01-04,00:48:20.000,4,11127915,-795,0,1735951699,12793.007439649991,457.2509104499986,54331.11624624 2025-01-04,00:48:21.000,4,11127937,-795,0,1735951700,12793.034384890001,-4.4953010699973674,54331.05336216 2025-01-04,00:48:22.000,4,11127909,-795,0,1735951701,12793.000703339996,-4.453006290001213,54331.24900152001 2025-01-04,00:48:23.000,4,11127892,-795,0,1735951702,12793.054593820001,457.32845087999885,54331.12323336 2025-01-04,00:48:24.000,4,11127900,-795,0,1735951703,12793.034384890001,457.37779479000164,54331.13022048001 2025-01-04,00:48:25.000,4,11127903,-795,0,1735951704,12793.020912269996,-4.4459571600018535,54331.255988640005 2025-01-04,00:48:26.000,4,11127943,-795,0,1735951705,12792.993967030001,-4.403662379998423,54331.304898480004 2025-01-04,00:48:27.000,4,11127882,-795,0,1735951706,12793.014175960001,919.1803993499998,54331.26297576 2025-01-04,00:48:28.000,4,11127930,-795,0,1735951707,12792.960285479996,-4.375465860000986,54331.22105304 2025-01-04,00:48:29.000,4,11127910,-795,0,1735951708,12792.960285479996,457.4341878300038,54331.255988640005 2025-01-04,00:48:30.000,4,11127950,-795,0,1735951709,12792.980494409996,-4.361367600002268,54331.36778256001 2025-01-04,00:48:31.000,4,11127882,-795,0,1735951710,12792.987230719991,-4.375465860000986,54331.29791136001 2025-01-04,00:48:32.000,4,11127936,-795,0,1735951711,12792.88618606999,-4.347269339996274,54331.255988640005 2025-01-04,00:48:33.000,4,11127885,-795,0,1735951712,12792.83229559,-4.326121949998196,54331.102272 2025-01-04,00:48:34.000,4,11127960,-795,0,1735951713,12792.859240829996,-4.312023689999478,54331.137207600004 2025-01-04,00:48:35.000,4,11127934,-795,0,1735951714,12792.839031899995,-4.269728909996047,54331.27695000001 2025-01-04,00:48:36.000,4,11127904,-795,0,1735951715,12792.84576820999,-4.2908763000014005,54331.36079544 2025-01-04,00:48:37.000,4,11127923,-795,0,1735951716,12792.83229559,-4.304974560000119,54331.31887272001 2025-01-04,00:48:38.000,4,11127930,-795,0,1735951717,12792.76493248999,-4.326121949998196,54331.27695000001 2025-01-04,00:48:39.000,4,11127875,-795,0,1735951718,12792.76493248999,-4.3402202099969145,54331.23502728 2025-01-04,00:48:40.000,4,11127891,-795,0,1735951719,12792.677360459995,-4.333171079997555,54331.304898480004 2025-01-04,00:48:41.000,4,11127878,-795,0,1735951720,12792.67062415,-4.304974560000119,54331.33983408 2025-01-04,00:48:42.000,4,11127873,-795,0,1735951721,12792.636942599995,-4.319072819998837,54331.3118856 2025-01-04,00:48:43.000,4,11127895,-795,0,1735951722,12792.54937057,-4.333171079997555,54331.22804016001 2025-01-04,00:48:44.000,4,11127895,-795,0,1735951723,12792.508952709999,-4.312023689999478,54331.24900152001 2025-01-04,00:48:45.000,4,11127930,-795,0,1735951724,12792.468534849999,-4.3402202099969145,54331.3118856 2025-01-04,00:48:46.000,4,11127952,-795,0,1735951725,12792.488743779999,457.47648260999995,54331.51451208001 2025-01-04,00:48:47.000,4,11127866,-795,0,1735951726,12792.428116989999,-4.319072819998837,54331.43066664 2025-01-04,00:48:48.000,4,11127904,-795,0,1735951727,12792.286654479998,-4.361367600002268,54331.36778256001 2025-01-04,00:48:49.000,4,11127899,-795,0,1735951728,12792.279918169988,-4.354318469995633,54331.38874392 2025-01-04,00:48:50.000,4,11127865,-795,0,1735951729,12792.212555069993,-4.382514990000345,54331.3118856 2025-01-04,00:48:51.000,4,11127911,-795,0,1735951730,12792.219291379988,-4.319072819998837,54331.374769680006 2025-01-04,00:48:52.000,4,11127951,-795,0,1735951731,12792.178873520003,-4.361367600002268,54331.542460560006 2025-01-04,00:48:53.000,4,11127901,-795,0,1735951732,12792.151928279993,-4.361367600002268,54331.542460560006 2025-01-04,00:48:54.000,4,11127933,-795,0,1735951733,12792.050883629992,-4.382514990000345,54331.44464088001 2025-01-04,00:48:55.000,4,11127870,-795,0,1735951734,12791.996993150002,-4.375465860000986,54331.44464088001 2025-01-04,00:48:56.000,4,11127935,-795,0,1735951735,12791.922893739997,457.42713870000443,54331.423679520005 2025-01-04,00:48:57.000,4,11127917,-795,0,1735951736,12791.889212189992,-4.417760639997141,54331.3817568 2025-01-04,00:48:58.000,4,11127928,-795,0,1735951737,12791.761222299996,-4.431858899995859,54331.3118856 2025-01-04,00:48:59.000,4,11127925,-795,0,1735951738,12791.727540749991,457.37779479000164,54331.304898480004 2025-01-04,00:49:00.000,4,11127941,-795,0,1735951739,12791.767958609991,-4.431858899995859,54331.45861512 2025-01-04,00:49:01.000,4,11127881,-795,0,1735951740,12791.64670502999,457.39189305000036,54331.31887272001 2025-01-04,00:49:02.000,4,11127924,-795,0,1735951741,12791.60628716999,457.384843920001,54331.423679520005 2025-01-04,00:49:03.000,4,11127951,-795,0,1735951742,12791.60628716999,-4.417760639997141,54331.29092424 2025-01-04,00:49:04.000,4,11127942,-795,0,1735951743,12791.55239669,457.32845087999885,54331.304898480004 2025-01-04,00:49:05.000,4,11127942,-795,0,1735951744,12791.559132999995,457.4059913099991,54331.26297576 2025-01-04,00:49:06.000,4,11127926,-795,0,1735951745,12791.47156097,457.3707456600023,54331.28393712 2025-01-04,00:49:07.000,4,11127917,-795,0,1735951746,12791.39072525,-4.431858899995859,54331.04637504 2025-01-04,00:49:08.000,4,11127968,-795,0,1735951747,12791.40419786999,-4.403662379998423,54331.28393712 2025-01-04,00:49:09.000,4,11127933,-795,0,1735951748,12791.40419786999,-4.382514990000345,54331.36778256001 2025-01-04,00:49:10.000,4,11127928,-795,0,1735951749,12791.41093418,-4.417760639997141,54331.31887272001 2025-01-04,00:49:11.000,4,11127857,-795,0,1735951750,12791.37051632,-4.375465860000986,54331.3118856 2025-01-04,00:49:12.000,4,11127890,-795,0,1735951751,12791.269471669999,457.47648260999995,54331.186117440004 2025-01-04,00:49:13.000,4,11127913,-635,0,1735951752,12791.249262739999,-4.382514990000345,54331.05336216 2025-01-04,00:49:14.000,4,11127875,-795,0,1735951753,12791.087591299998,-4.319072819998837,54331.13022048001 2025-01-04,00:49:15.000,4,11127939,-795,0,1735951754,12791.181899639989,-4.333171079997555,54331.27695000001 2025-01-04,00:49:16.000,4,11127928,-795,0,1735951755,12791.154954399994,-4.368416730001627,54331.3817568 2025-01-04,00:49:17.000,4,11127922,-795,0,1735951756,12791.114536539993,-4.326121949998196,54331.3118856 2025-01-04,00:49:18.000,4,11127922,-795,0,1735951757,12791.013491889993,-4.382514990000345,54331.21406592 2025-01-04,00:49:19.000,4,11127898,-795,0,1735951758,12791.013491889993,-4.375465860000986,54331.28393712 2025-01-04,00:49:20.000,4,11127912,-795,0,1735951759,12791.000019269988,-4.389564119999704,54331.255988640005 2025-01-04,00:49:21.000,4,11127903,-795,0,1735951760,12790.959601410003,-4.375465860000986,54331.255988640005 2025-01-04,00:49:22.000,4,11127954,-795,0,1735951761,12790.885501999997,-4.333171079997555,54331.16515608 2025-01-04,00:49:23.000,4,11127930,-795,0,1735951762,12790.831611519992,-4.361367600002268,54331.158168960006 2025-01-04,00:49:24.000,4,11127942,-795,0,1735951763,12790.777721040002,-4.347269339996274,54331.14419472 2025-01-04,00:49:25.000,4,11127922,-795,0,1735951764,12790.797929970002,-4.333171079997555,54331.26297576 2025-01-04,00:49:26.000,4,11127944,-795,0,1735951765,12790.710357939992,-4.3402202099969145,54331.3118856 2025-01-04,00:49:27.000,4,11127890,-795,0,1735951766,12790.710357939992,-4.326121949998196,54331.2420144 2025-01-04,00:49:28.000,4,11127894,-795,0,1735951767,12790.642994839996,-4.326121949998196,54331.21406592 2025-01-04,00:49:29.000,4,11127931,-795,0,1735951768,12790.595840670001,457.52582652000274,54331.04637504 2025-01-04,00:49:30.000,4,11127894,-795,0,1735951769,12790.589104359991,-4.276778039995406,54331.03240080001 2025-01-04,00:49:31.000,4,11127923,-795,0,1735951770,12790.528477569991,-4.312023689999478,54331.04637504 2025-01-04,00:49:32.000,4,11127928,-795,0,1735951771,12790.508268639991,-4.269728909996047,54331.207078800006 2025-01-04,00:49:33.000,4,11127921,-795,0,1735951772,12790.45437816,-4.2908763000014005,54331.1721432 2025-01-04,00:49:34.000,4,11127920,-795,0,1735951773,12790.42743291999,-4.24858151999797,54331.12323336 2025-01-04,00:49:35.000,4,11127841,-795,0,1735951774,12790.400487679995,-4.269728909996047,54331.158168960006 2025-01-04,00:49:36.000,4,11127941,-795,0,1735951775,12790.360069819995,-4.326121949998196,54331.12323336 2025-01-04,00:49:37.000,4,11127932,-795,0,1735951776,12790.26576147999,-4.29792543000076,54331.1721432 2025-01-04,00:49:38.000,4,11127891,-795,0,1735951777,12790.211871,-4.312023689999478,54331.06034928001 2025-01-04,00:49:39.000,4,11127900,-795,0,1735951778,12790.18492575999,457.4341878300038,54331.039387920006 2025-01-04,00:49:40.000,4,11127889,-795,0,1735951779,12790.19166207,-4.347269339996274,54331.20009168001 2025-01-04,00:49:41.000,4,11127960,-795,0,1735951780,12790.17145314,457.4341878300038,54331.22804016001 2025-01-04,00:49:42.000,4,11127926,-795,0,1735951781,12790.08388110999,-4.333171079997555,54331.16515608 2025-01-04,00:49:43.000,4,11127897,-795,0,1735951782,12790.050199559999,-4.375465860000986,54331.102272 2025-01-04,00:49:44.000,4,11127912,-795,0,1735951783,12790.009781699999,457.41304043999844,54331.15118184001 2025-01-04,00:49:45.000,4,11127894,-795,0,1735951784,12789.976100149994,-4.375465860000986,54331.27695000001 2025-01-04,00:49:46.000,4,11127917,-795,0,1735951785,12789.922209669989,457.41304043999844,54331.13022048001 2025-01-04,00:49:47.000,4,11127890,-795,0,1735951786,12789.888528119998,-4.389564119999704,54331.24900152001 2025-01-04,00:49:48.000,4,11127890,-795,0,1735951787,12789.827901329998,457.3355000099982,54331.20009168001 2025-01-04,00:49:49.000,4,11127922,-795,0,1735951788,12789.787483469998,-4.4459571600018535,54331.17913032001 2025-01-04,00:49:50.000,4,11127924,-795,0,1735951789,12789.760538230003,-4.481202809998649,54331.255988640005 2025-01-04,00:49:51.000,4,11127891,-795,0,1735951790,12789.720120370002,457.2861561000027,54331.2420144 2025-01-04,00:49:52.000,4,11127928,-795,0,1735951791,12789.598866790002,457.2650087100046,54331.13022048001 2025-01-04,00:49:53.000,4,11127894,-795,0,1735951792,12789.605603099997,918.9900728400025,54331.12323336 2025-01-04,00:49:54.000,4,11127900,-795,0,1735951793,12789.551712619992,-4.69972584000061,54331.11624624 2025-01-04,00:49:55.000,4,11127952,-795,0,1735951794,12789.598866790002,-4.69972584000061,54331.20009168001 2025-01-04,00:49:56.000,4,11127899,-795,0,1735951795,12789.592130479992,-4.742020619996765,54331.26996288 2025-01-04,00:49:57.000,4,11127915,-795,0,1735951796,12789.544976309997,-4.798413659998914,54331.21406592 2025-01-04,00:49:58.000,4,11127930,-795,0,1735951797,12789.416986420001,-4.83365930999571,54331.158168960006 2025-01-04,00:49:59.000,4,11127870,-795,0,1735951798,12789.504558449997,-4.861855830000422,54331.17913032001 2025-01-04,00:50:00.000,4,11127902,-795,0,1735951799,12789.477613210001,-4.868904959999782,54331.20009168001 2025-01-04,00:50:01.000,4,11127907,-795,0,1735951800,12789.423722729996,-4.904150609996577,54331.15118184001 2025-01-04,00:50:02.000,4,11127914,-795,0,1735951801,12789.450667969992,-4.897101479997218,54331.0673364 2025-01-04,00:50:03.000,4,11127874,-795,0,1735951802,12789.457404280001,-4.8830032199985,54330.97650384 2025-01-04,00:50:04.000,4,11127907,-795,0,1735951803,12789.443931659996,-4.854806700001063,54331.09528488 2025-01-04,00:50:05.000,4,11127907,-795,0,1735951804,12789.538240000002,-4.854806700001063,54331.22105304 2025-01-04,00:50:06.000,4,11127938,-795,0,1735951805,12789.558448930002,-4.83365930999571,54331.186117440004 2025-01-04,00:50:07.000,4,11127908,-795,0,1735951806,12789.592130479992,-4.805462789998273,54331.158168960006 2025-01-04,00:50:08.000,4,11127848,-795,0,1735951807,12789.531503689992,-4.734971489997406,54330.97650384 2025-01-04,00:50:09.000,4,11127887,-795,0,1735951808,12789.551712619992,-4.734971489997406,54330.95554248 2025-01-04,00:50:10.000,4,11127918,-795,0,1735951809,12789.598866790002,-4.692676710001251,54330.9974652 2025-01-04,00:50:11.000,4,11127947,-795,0,1735951810,12789.632548339992,-4.6574310599971795,54331.02541368 2025-01-04,00:50:12.000,4,11127907,-795,0,1735951811,12789.646020959997,-4.629234539999743,54331.02541368 2025-01-04,00:50:13.000,4,11127987,-795,0,1735951812,12789.605603099997,-4.593988889995671,54331.06034928001 2025-01-04,00:50:14.000,4,11127890,-795,0,1735951813,12789.605603099997,-4.601038020002306,54330.969516720004 2025-01-04,00:50:15.000,4,11127931,-795,0,1735951814,12789.518031070002,-4.530546720001439,54330.9974652 2025-01-04,00:50:16.000,4,11127944,-795,0,1735951815,12789.720120370002,457.2861561000027,54331.0673364 2025-01-04,00:50:17.000,4,11127923,-795,0,1735951816,12789.686438819997,457.31435262000014,54331.02541368 2025-01-04,00:50:18.000,4,11127917,-795,0,1735951817,12789.619075720002,457.2861561000027,54330.88567128 2025-01-04,00:50:19.000,4,11127900,-795,0,1735951818,12789.578657860002,457.3002543600014,54330.89964552 2025-01-04,00:50:20.000,4,11127906,-795,0,1735951819,12789.686438819997,-4.467104549999931,54331.10925912001 2025-01-04,00:50:21.000,4,11127902,-795,0,1735951820,12789.686438819997,-4.467104549999931,54331.088297760005 2025-01-04,00:50:22.000,4,11127908,-795,0,1735951821,12789.625812029997,-4.467104549999931,54330.97650384 2025-01-04,00:50:23.000,4,11127839,-795,0,1735951822,12789.605603099997,-4.537595850000798,54330.94855536 2025-01-04,00:50:24.000,4,11127877,-795,0,1735951823,12789.558448930002,-4.516448459995445,54330.84374856001 2025-01-04,00:50:25.000,4,11127897,-795,0,1735951824,12789.538240000002,-4.516448459995445,54330.920606880005 2025-01-04,00:50:26.000,4,11127891,-795,0,1735951825,12789.531503689992,-4.5516941099995165,54330.94855536 2025-01-04,00:50:27.000,4,11127911,-795,0,1735951826,12789.524767379997,-4.558743239998876,54330.94156824001 2025-01-04,00:50:28.000,4,11127879,-795,0,1735951827,12789.416986420001,-4.544644980000157,54330.78086448 2025-01-04,00:50:29.000,4,11127918,-795,0,1735951828,12789.376568560001,-4.481202809998649,54330.969516720004 2025-01-04,00:50:30.000,4,11127920,-795,0,1735951829,12789.383304869996,-4.460055420000572,54331.04637504 2025-01-04,00:50:31.000,4,11127795,-795,0,1735951830,12789.363095939996,-4.438908029995218,54330.90663264 2025-01-04,00:50:32.000,4,11127903,-795,0,1735951831,12789.302469149996,-4.417760639997141,54330.88567128 2025-01-04,00:50:33.000,4,11127908,-795,0,1735951832,12789.282260219996,-4.389564119999704,54330.850735680004 2025-01-04,00:50:34.000,4,11127925,-795,0,1735951833,12789.262051289996,-4.368416730001627,54330.7878516 2025-01-04,00:50:35.000,4,11127957,-795,0,1735951834,12789.20816080999,-4.361367600002268,54330.80881296 2025-01-04,00:50:36.000,4,11127908,-795,0,1735951835,12789.282260219996,-4.347269339996274,54330.95554248 2025-01-04,00:50:37.000,4,11127944,-795,0,1735951836,12789.282260219996,-4.29792543000076,54330.97650384 2025-01-04,00:50:38.000,4,11127920,-795,0,1735951837,12789.282260219996,-4.276778039995406,54330.94156824001 2025-01-04,00:50:39.000,4,11127855,-795,0,1735951838,12789.309205459991,-4.262679779996688,54330.86470992001 2025-01-04,00:50:40.000,4,11127901,-795,0,1735951839,12789.27552391,-4.269728909996047,54330.871697040006 2025-01-04,00:50:41.000,4,11127868,-795,0,1735951840,12789.288996529991,457.5822195600049,54330.920606880005 2025-01-04,00:50:42.000,4,11127867,-795,0,1735951841,12789.24857866999,457.5469739100008,54330.80881296 2025-01-04,00:50:43.000,4,11127907,-795,0,1735951842,12789.23510605,-4.262679779996688,54330.76689024 2025-01-04,00:50:44.000,4,11127865,-795,0,1735951843,12789.181215569995,-4.276778039995406,54330.822787200006 2025-01-04,00:50:45.000,4,11127934,-795,0,1735951844,12789.262051289996,-4.227434129999892,54330.98349096001 2025-01-04,00:50:46.000,4,11127896,-795,0,1735951845,12789.181215569995,-4.227434129999892,54330.969516720004 2025-01-04,00:50:47.000,4,11127890,-795,0,1735951846,12789.17447926,-4.255630649997329,54330.920606880005 2025-01-04,00:50:48.000,4,11127855,-795,0,1735951847,12789.07343461,-4.220385000000533,54330.76689024 2025-01-04,00:50:49.000,4,11127865,-795,0,1735951848,12789.05322568,-4.213335870001174,54330.801825840004 2025-01-04,00:50:50.000,4,11127920,-795,0,1735951849,12789.06669829999,-4.1851393499964615,54330.871697040006 2025-01-04,00:50:51.000,4,11127928,-795,0,1735951850,12789.059961989995,457.62451434000104,54330.94855536 2025-01-04,00:50:52.000,4,11127913,-795,0,1735951851,12788.958917339995,-4.2344832599992515,54330.73894176 2025-01-04,00:50:53.000,4,11127908,-795,0,1735951852,12788.999335199995,-4.192188479995821,54330.81580008001 2025-01-04,00:50:54.000,4,11127875,-795,0,1735951853,12788.958917339995,-4.241532389998611,54330.801825840004 2025-01-04,00:50:55.000,4,11127880,-795,0,1735951854,12788.958917339995,-4.220385000000533,54330.86470992001 2025-01-04,00:50:56.000,4,11127872,-795,0,1735951855,12788.96565364999,-4.227434129999892,54330.76689024 2025-01-04,00:50:57.000,4,11127887,-795,0,1735951856,12788.857872689994,457.62451434000104,54330.822787200006 2025-01-04,00:50:58.000,4,11127905,-795,0,1735951857,12788.830927449999,-4.192188479995821,54330.64810920001 2025-01-04,00:50:59.000,4,11127889,-795,0,1735951858,12788.810718519999,457.63861259999976,54330.66907056 2025-01-04,00:51:00.000,4,11127871,-795,0,1735951859,12788.810718519999,-4.19923760999518,54330.850735680004 2025-01-04,00:51:01.000,4,11127919,-795,0,1735951860,12788.851136379999,-4.220385000000533,54330.801825840004 2025-01-04,00:51:02.000,4,11127892,-795,0,1735951861,12788.783773279989,457.5963178200036,54330.71099328 2025-01-04,00:51:03.000,4,11127843,-795,0,1735951862,12788.763564349989,457.6174652100017,54330.634134960004 2025-01-04,00:51:04.000,4,11127835,-795,0,1735951863,12788.797245899994,-4.241532389998611,54330.59919936 2025-01-04,00:51:05.000,4,11127899,-795,0,1735951864,12788.743355419989,-4.227434129999892,54330.60618648001 2025-01-04,00:51:06.000,4,11127899,-795,0,1735951865,12788.729882799998,-4.213335870001174,54330.56426376 2025-01-04,00:51:07.000,4,11127844,-795,0,1735951866,12788.675992319993,-4.206286740001815,54330.41054712001 2025-01-04,00:51:08.000,4,11127875,-795,0,1735951867,12788.756828039994,-4.227434129999892,54330.45246984 2025-01-04,00:51:09.000,4,11127856,-795,0,1735951868,12788.82419113999,-4.262679779996688,54330.57823800001 2025-01-04,00:51:10.000,4,11127862,-795,0,1735951869,12788.810718519999,-4.220385000000533,54330.56426376 2025-01-04,00:51:11.000,4,11127890,-795,0,1735951870,12788.797245899994,-4.220385000000533,54330.50836680001 2025-01-04,00:51:12.000,4,11127887,-795,0,1735951871,12788.750091729999,-4.192188479995821,54330.38259864 2025-01-04,00:51:13.000,4,11127855,-795,0,1735951872,12788.770300659999,-4.1851393499964615,54330.368624400006 2025-01-04,00:51:14.000,4,11127903,-795,0,1735951873,12788.770300659999,-4.19923760999518,54330.30574032 2025-01-04,00:51:15.000,4,11127871,-795,0,1735951874,12788.837663759994,457.6456617299991,54330.43150848 2025-01-04,00:51:16.000,4,11127927,-795,0,1735951875,12788.777036969994,-4.156942829999025,54330.19394640001 2025-01-04,00:51:17.000,4,11127876,-795,0,1735951876,12788.91176317,-4.128746310001588,54330.40356 2025-01-04,00:51:18.000,4,11127901,-795,0,1735951877,12788.958917339995,-4.114648049995594,54330.32670168 2025-01-04,00:51:19.000,4,11127824,-795,0,1735951878,12788.98586257999,-4.0794023999987985,54330.32670168 2025-01-04,00:51:20.000,4,11127898,-795,0,1735951879,12789.07343461,-4.107598919996235,54330.27779184 2025-01-04,00:51:21.000,4,11127958,-795,0,1735951880,12789.02628043999,-4.037107619995368,54330.21490776 2025-01-04,00:51:22.000,4,11127890,-795,0,1735951881,12789.05322568,-4.072353269999439,54330.18695928 2025-01-04,00:51:23.000,4,11127900,-795,0,1735951882,12789.06669829999,-4.01596022999729,54330.14503656001 2025-01-04,00:51:24.000,4,11127848,-795,0,1735951883,12789.140797709995,457.82188997999765,54330.21490776 2025-01-04,00:51:25.000,4,11127874,-795,0,1735951884,12789.181215569995,457.85008650000236,54330.34067592001 2025-01-04,00:51:26.000,4,11127864,-795,0,1735951885,12789.21489712,457.8289391100043,54330.30574032 2025-01-04,00:51:27.000,4,11127846,-795,0,1735951886,12789.23510605,-3.938419799997064,54330.29176608001 2025-01-04,00:51:28.000,4,11127925,-795,0,1735951887,12789.221633429996,457.87123389000044,54330.131062320004 2025-01-04,00:51:29.000,4,11127817,-795,0,1735951888,12789.201424499995,-3.8820267600021907,54330.16599792 2025-01-04,00:51:30.000,4,11127847,-795,0,1735951889,12789.22836973999,-3.896125020000909,54330.2638176 2025-01-04,00:51:31.000,4,11127865,-795,0,1735951890,12789.27552391,-3.8679284999961965,54330.23586912 2025-01-04,00:51:32.000,4,11127828,-795,0,1735951891,12789.25531498,-3.8749776299955556,54330.25683048 2025-01-04,00:51:33.000,4,11127930,-795,0,1735951892,12789.27552391,-3.8256337200000416,54330.25683048 2025-01-04,00:51:34.000,4,11127886,-795,0,1735951893,12789.241842359996,-3.83973197999876,54330.228882 2025-01-04,00:51:35.000,4,11127824,-795,0,1735951894,12789.31594177,-3.8115354600013234,54330.24285624001 2025-01-04,00:51:36.000,4,11127913,-795,0,1735951895,12789.282260219996,-3.832682849999401,54330.21490776 2025-01-04,00:51:37.000,4,11127870,-795,0,1735951896,12789.26878759999,-3.8679284999961965,54330.35465016 2025-01-04,00:51:38.000,4,11127928,-795,0,1735951897,12789.25531498,-3.88907589000155,54330.228882 2025-01-04,00:51:39.000,4,11127930,-795,0,1735951898,12789.22836973999,-3.9102232799996273,54330.18695928 2025-01-04,00:51:40.000,4,11127893,-795,0,1735951899,12789.329414389991,-3.903174150000268,54330.42452136 2025-01-04,00:51:41.000,4,11127906,-795,0,1735951900,12789.390041179991,457.9417251900013,54330.38259864 2025-01-04,00:51:42.000,4,11127912,-795,0,1735951901,12789.342887009996,-3.88907589000155,54330.3336888 2025-01-04,00:51:43.000,4,11127847,-795,0,1735951902,12789.22836973999,-3.9102232799996273,54330.033242640005 2025-01-04,00:51:44.000,4,11127860,-795,0,1735951903,12789.31594177,-3.9102232799996273,54330.21490776 2025-01-04,00:51:45.000,4,11127935,-795,0,1735951904,12789.3361507,-3.945468929996423,54330.19394640001 2025-01-04,00:51:46.000,4,11127931,-795,0,1735951905,12789.329414389991,-3.9877637099998537,54330.18695928 2025-01-04,00:51:47.000,4,11127914,-795,0,1735951906,12789.20816080999,457.82188997999765,54329.97035856 2025-01-04,00:51:48.000,4,11127908,-795,0,1735951907,12789.288996529991,-4.01596022999729,54330.18695928 2025-01-04,00:51:49.000,4,11127894,-795,0,1735951908,12789.31594177,-4.023009359996649,54330.30574032 2025-01-04,00:51:50.000,4,11127912,-795,0,1735951909,12789.390041179991,-4.001861969998572,54330.25683048 2025-01-04,00:51:51.000,4,11127840,-795,0,1735951910,12789.329414389991,-4.037107619995368,54330.23586912 2025-01-04,00:51:52.000,4,11127918,-795,0,1735951911,12789.24857866999,-4.037107619995368,54330.11708808 2025-01-04,00:51:53.000,4,11127913,-795,0,1735951912,12789.241842359996,-4.0794023999987985,54330.02625552001 2025-01-04,00:51:54.000,4,11127883,-795,0,1735951913,12789.241842359996,-4.114648049995594,54330.012281280004 2025-01-04,00:51:55.000,4,11127872,-795,0,1735951914,12789.23510605,-4.121697180002229,54330.1590108 2025-01-04,00:51:56.000,4,11127874,-795,0,1735951915,12789.302469149996,-4.135795440000948,54330.19394640001 2025-01-04,00:51:57.000,4,11127881,-795,0,1735951916,12789.29573284,-4.128746310001588,54330.152023680006 2025-01-04,00:51:58.000,4,11127881,-795,0,1735951917,12789.302469149996,-4.163991959998384,54329.99830704 2025-01-04,00:51:59.000,4,11127865,-795,0,1735951918,12789.282260219996,-4.171041089997743,54330.11010096 2025-01-04,00:52:00.000,4,11127944,-795,0,1735951919,12789.31594177,-4.171041089997743,54330.07516536001 2025-01-04,00:52:01.000,4,11127881,-795,0,1735951920,12789.329414389991,-4.128746310001588,54330.02625552001 2025-01-04,00:52:02.000,4,11127960,-795,0,1735951921,12789.3361507,-4.163991959998384,54329.89350024 2025-01-04,00:52:03.000,4,11127922,-795,0,1735951922,12789.349623319991,-4.142844570000307,54329.92144872 2025-01-04,00:52:04.000,4,11127914,-795,0,1735951923,12789.383304869996,-4.128746310001588,54329.99131992 2025-01-04,00:52:05.000,4,11127921,-795,0,1735951924,12789.450667969992,-4.107598919996235,54330.1590108 2025-01-04,00:52:06.000,4,11127927,-795,0,1735951925,12789.423722729996,-4.163991959998384,54330.11010096 2025-01-04,00:52:07.000,4,11127858,-795,0,1735951926,12789.443931659996,-4.135795440000948,54330.12407520001 2025-01-04,00:52:08.000,4,11127879,-795,0,1735951927,12789.410250109991,1381.2085760699993,54329.914461600005 2025-01-04,00:52:09.000,4,11127915,-795,0,1735951928,12789.403513799996,-4.171041089997743,54329.93542296001 2025-01-04,00:52:10.000,4,11127816,-795,0,1735951929,12789.443931659996,-4.142844570000307,54330.00529416001 2025-01-04,00:52:11.000,4,11127922,-795,0,1735951930,12789.450667969992,457.63861259999976,54330.012281280004 2025-01-04,00:52:12.000,4,11127923,-795,0,1735951931,12789.504558449997,-4.135795440000948,54330.033242640005 2025-01-04,00:52:13.000,4,11127864,-795,0,1735951932,12789.464140589997,-4.171041089997743,54330.012281280004 2025-01-04,00:52:14.000,4,11127902,-795,0,1735951933,12789.443931659996,-4.1851393499964615,54329.83760328001 2025-01-04,00:52:15.000,4,11127851,-795,0,1735951934,12789.491085829992,457.5963178200036,54330.00529416001 2025-01-04,00:52:16.000,4,11127886,-795,0,1735951935,12789.524767379997,-4.19923760999518,54329.99830704 2025-01-04,00:52:17.000,4,11127861,-795,0,1735951936,12789.403513799996,-4.149893699999666,54329.92843584 2025-01-04,00:52:18.000,4,11127887,-795,0,1735951937,12789.524767379997,-4.163991959998384,54329.7747192 2025-01-04,00:52:19.000,4,11127877,-795,0,1735951938,12789.457404280001,-4.19923760999518,54329.80266768 2025-01-04,00:52:20.000,4,11127879,-795,0,1735951939,12789.612339409992,457.6456617299991,54330.04721688 2025-01-04,00:52:21.000,4,11127924,-795,0,1735951940,12789.619075720002,-4.171041089997743,54330.10311384001 2025-01-04,00:52:22.000,4,11127913,-795,0,1735951941,12789.585394169997,-4.178090219997102,54329.99830704 2025-01-04,00:52:23.000,4,11127839,-795,0,1735951942,12789.578657860002,-4.1851393499964615,54329.90048736 2025-01-04,00:52:24.000,4,11127857,-795,0,1735951943,12789.619075720002,-4.241532389998611,54329.88651312001 2025-01-04,00:52:25.000,4,11127910,-795,0,1735951944,12789.646020959997,-4.1851393499964615,54329.95638432001 2025-01-04,00:52:26.000,4,11127909,-795,0,1735951945,12789.672966199993,457.6174652100017,54329.90747448001 2025-01-04,00:52:27.000,4,11127911,-795,0,1735951946,12789.632548339992,-4.178090219997102,54329.82362904 2025-01-04,00:52:28.000,4,11127887,-795,0,1735951947,12789.639284650002,-4.163991959998384,54329.844590400004 2025-01-04,00:52:29.000,4,11127880,-795,0,1735951948,12789.659493580002,-4.1851393499964615,54329.816641920006 2025-01-04,00:52:30.000,4,11127866,-795,0,1735951949,12789.774010849993,-4.135795440000948,54329.99131992 2025-01-04,00:52:31.000,4,11127842,-795,0,1735951950,12789.726856679998,457.6950056400019,54330.0192684 2025-01-04,00:52:32.000,4,11127855,-795,0,1735951951,12789.787483469998,-4.072353269999439,54329.914461600005 2025-01-04,00:52:33.000,4,11127891,-795,0,1735951952,12789.733592989993,-4.072353269999439,54329.795680560004 2025-01-04,00:52:34.000,4,11127889,-795,0,1735951953,12789.780747160003,-4.058255010000721,54329.83061616 2025-01-04,00:52:35.000,4,11127887,-795,0,1735951954,12789.848110259998,-4.030058489996009,54329.97734568001 2025-01-04,00:52:36.000,4,11127839,-795,0,1735951955,12789.908737049998,-4.023009359996649,54330.04022976 2025-01-04,00:52:37.000,4,11127923,-795,0,1735951956,12789.949154909998,-3.952518059995782,54329.99131992 2025-01-04,00:52:38.000,4,11127888,-795,0,1735951957,12789.908737049998,-3.9595671899951412,54329.93542296001 2025-01-04,00:52:39.000,4,11127821,-795,0,1735951958,12789.969363839999,457.8148408499983,54330.04721688 2025-01-04,00:52:40.000,4,11127858,-795,0,1735951959,12789.989572769999,457.8641847600011,54329.984332800006 2025-01-04,00:52:41.000,4,11127910,-795,0,1735951960,12790.009781699999,-3.9313706699977047,54330.033242640005 2025-01-04,00:52:42.000,4,11127886,-795,0,1735951961,12790.023254319989,-3.9313706699977047,54329.92144872 2025-01-04,00:52:43.000,4,11127885,-795,0,1735951962,12790.003045389989,-3.8679284999961965,54329.914461600005 2025-01-04,00:52:44.000,4,11127854,-795,0,1735951963,12790.08388110999,-3.8679284999961965,54329.92843584 2025-01-04,00:52:45.000,4,11127849,-795,0,1735951964,12790.157980519994,-3.8115354600013234,54330.082152480005 2025-01-04,00:52:46.000,4,11127866,-795,0,1735951965,12790.19166207,-3.832682849999401,54330.10311384001 2025-01-04,00:52:47.000,4,11127842,-795,0,1735951966,12790.157980519994,-3.79038806999597,54330.131062320004 2025-01-04,00:52:48.000,4,11127868,-795,0,1735951967,12790.13103528,-3.8115354600013234,54329.87253888 2025-01-04,00:52:49.000,4,11127840,-795,0,1735951968,12790.14450789999,-3.7198967699951027,54329.94241008 2025-01-04,00:52:50.000,4,11127914,-795,0,1735951969,12790.12429896999,-3.691700249997666,54329.92144872 2025-01-04,00:52:51.000,4,11127910,-795,0,1735951970,12790.157980519994,458.14614996000455,54330.06119112 2025-01-04,00:52:52.000,4,11127874,-795,0,1735951971,12790.20513468999,-3.6564546000008704,54330.12407520001 2025-01-04,00:52:53.000,4,11127892,-795,0,1735951972,12790.211871,458.18139561000135,54330.04721688 2025-01-04,00:52:54.000,4,11127873,-795,0,1735951973,12790.27249779,-3.628258079996158,54329.88651312001 2025-01-04,00:52:55.000,4,11127772,-795,0,1735951974,12790.259025169995,-3.571865040001285,54330.11010096 2025-01-04,00:52:56.000,4,11127794,-795,0,1735951975,12790.24555254999,-3.522521129998495,54330.05420400001 2025-01-04,00:52:57.000,4,11127884,-795,0,1735951976,12790.279234099995,-3.5013737400004175,54330.082152480005 2025-01-04,00:52:58.000,4,11127899,-795,0,1735951977,12790.238816239995,-3.4520298299976275,54329.92843584 2025-01-04,00:52:59.000,4,11127910,-795,0,1735951978,12790.211871,-3.43088243999955,54329.99131992 2025-01-04,00:53:00.000,4,11127908,-795,0,1735951979,12790.33312458,-3.3885876599961193,54330.20792064 2025-01-04,00:53:01.000,4,11127878,-795,0,1735951980,12790.360069819995,-3.38153852999676,54330.152023680006 2025-01-04,00:53:02.000,4,11127889,-795,0,1735951981,12790.360069819995,-3.3533420099993236,54330.07516536001 2025-01-04,00:53:03.000,4,11127817,-795,0,1735951982,12790.34659719999,-3.3603911399986828,54330.04721688 2025-01-04,00:53:04.000,4,11127841,-795,0,1735951983,12790.33312458,458.4633608100048,54329.93542296001 2025-01-04,00:53:05.000,4,11127804,-795,0,1735951984,12790.339860889995,458.49155733000225,54330.00529416001 2025-01-04,00:53:06.000,4,11127907,-795,0,1735951985,12790.319651959995,-3.3392437500006054,54329.88651312001 2025-01-04,00:53:07.000,4,11127883,-795,0,1735951986,12790.37354244,-3.3039980999965337,54330.179972160004 2025-01-04,00:53:08.000,4,11127866,-795,0,1735951987,12790.4139603,-3.2828507099984563,54330.0192684 2025-01-04,00:53:09.000,4,11127912,-795,0,1735951988,12790.40722398999,-3.275801579999097,54330.131062320004 2025-01-04,00:53:10.000,4,11127912,-795,0,1735951989,12790.501532329996,-3.2828507099984563,54330.228882 2025-01-04,00:53:11.000,4,11127859,-795,0,1735951990,12790.501532329996,458.4986064600016,54330.200933520005 2025-01-04,00:53:12.000,4,11127898,-795,0,1735951991,12790.508268639991,-3.3039980999965337,54330.13804944 2025-01-04,00:53:13.000,4,11127870,-795,0,1735951992,12790.461114469996,-3.311047229995893,54330.07516536001 2025-01-04,00:53:14.000,4,11127906,-795,0,1735951993,12790.501532329996,458.4986064600016,54330.09612672 2025-01-04,00:53:15.000,4,11127901,-795,0,1735951994,12790.44764184999,-3.325145490001887,54330.033242640005 2025-01-04,00:53:16.000,4,11127846,-795,0,1735951995,12790.548686499991,458.5197538499997,54330.249843360005 2025-01-04,00:53:17.000,4,11127878,-795,0,1735951996,12790.541950189996,-3.318096359995252,54330.298753200004 2025-01-04,00:53:18.000,4,11127887,-795,0,1735951997,12790.420696609996,-3.2828507099984563,54330.11010096 2025-01-04,00:53:19.000,4,11127851,-795,0,1735951998,12790.541950189996,-3.311047229995893,54330.14503656001 2025-01-04,00:53:20.000,4,11127887,-795,0,1735951999,12790.541950189996,-3.311047229995893,54330.082152480005 2025-01-04,00:53:21.000,4,11127839,-795,0,1735952000,12790.488059709991,-3.325145490001887,54330.11708808 2025-01-04,00:53:22.000,4,11127873,-795,0,1735952001,12790.42743291999,-3.332194620001246,54330.06817824 2025-01-04,00:53:23.000,4,11127861,-795,0,1735952002,12790.488059709991,-3.3533420099993236,54330.152023680006 2025-01-04,00:53:24.000,4,11127890,-795,0,1735952003,12790.47458709,-3.3603911399986828,54330.14503656001 2025-01-04,00:53:25.000,4,11127878,-795,0,1735952004,12790.568895429991,458.4704099400042,54330.40356 2025-01-04,00:53:26.000,4,11127866,-795,0,1735952005,12790.575631740001,-3.3533420099993236,54330.31272744001 2025-01-04,00:53:27.000,4,11127813,-795,0,1735952006,12790.53521388,-3.38153852999676,54330.2638176 2025-01-04,00:53:28.000,4,11127855,-795,0,1735952007,12790.488059709991,-3.3392437500006054,54330.152023680006 2025-01-04,00:53:29.000,4,11127867,-795,0,1735952008,12790.49479602,-3.311047229995893,54330.200933520005 2025-01-04,00:53:30.000,4,11127836,-795,0,1735952009,12790.521741259996,-3.332194620001246,54330.23586912 2025-01-04,00:53:31.000,4,11127941,-795,0,1735952010,12790.521741259996,-3.318096359995252,54330.29176608001 2025-01-04,00:53:32.000,4,11127897,-795,0,1735952011,12790.562159119996,-3.2828507099984563,54330.249843360005 2025-01-04,00:53:33.000,4,11127891,-795,0,1735952012,12790.508268639991,-3.2335067999956664,54330.347663040004 2025-01-04,00:53:34.000,4,11127894,-795,0,1735952013,12790.521741259996,-3.2405559300023015,54330.21490776 2025-01-04,00:53:35.000,4,11127849,-795,0,1735952014,12790.575631740001,-3.219408539996948,54330.298753200004 2025-01-04,00:53:36.000,4,11127904,-795,0,1735952015,12790.622785909996,-3.1771137600007933,54330.32670168 2025-01-04,00:53:37.000,4,11127843,-795,0,1735952016,12790.602576979996,-3.1348189799973625,54330.347663040004 2025-01-04,00:53:38.000,4,11127914,-795,0,1735952017,12790.609313289991,-3.0854750700018485,54330.19394640001 2025-01-04,00:53:39.000,4,11127954,-795,0,1735952018,12790.609313289991,458.73827688000165,54330.10311384001 2025-01-04,00:53:40.000,4,11127847,-795,0,1735952019,12790.690149009992,-3.0854750700018485,54330.32670168 2025-01-04,00:53:41.000,4,11127927,-795,0,1735952020,12790.770984729992,-3.0290820299996994,54330.36163728001 2025-01-04,00:53:42.000,4,11127883,-795,0,1735952021,12790.723830559997,-2.9656398599981912,54330.29176608001 2025-01-04,00:53:43.000,4,11127860,-795,0,1735952022,12790.730566869992,-2.958590729998832,54330.27779184 2025-01-04,00:53:44.000,4,11127870,-795,0,1735952023,12790.831611519992,458.8792594800034,54330.27779184 2025-01-04,00:53:45.000,4,11127835,-795,0,1735952024,12790.885501999997,-2.8880994299979648,54330.27779184 2025-01-04,00:53:46.000,4,11127936,-795,0,1735952025,12790.845084139997,458.97089817000233,54330.14503656001 2025-01-04,00:53:47.000,4,11127884,-795,0,1735952026,12790.885501999997,459.0131929499985,54330.1590108 2025-01-04,00:53:48.000,4,11127884,-795,0,1735952027,12790.952865099993,-2.803509869998379,54330.200933520005 2025-01-04,00:53:49.000,4,11127915,-795,0,1735952028,12791.013491889993,-2.7823624800003017,54330.40356 2025-01-04,00:53:50.000,4,11127877,-795,0,1735952029,12791.087591299998,-2.740067699996871,54330.34067592001 2025-01-04,00:53:51.000,4,11127815,-795,0,1735952030,12791.107800229998,459.11188077000406,54330.32670168 2025-01-04,00:53:52.000,4,11127861,-795,0,1735952031,12791.128009159998,459.1541755500002,54330.17298504001 2025-01-04,00:53:53.000,4,11127926,-795,0,1735952032,12791.141481779989,459.1400772900015,54330.14503656001 2025-01-04,00:53:54.000,4,11127859,-795,0,1735952033,12791.148218089998,-2.6554781399972853,54330.02625552001 2025-01-04,00:53:55.000,4,11127889,-795,0,1735952034,12791.289680599999,-2.6202324900004896,54330.319714560006 2025-01-04,00:53:56.000,4,11127905,-795,0,1735952035,12791.34357107999,459.2387651099998,54330.347663040004 2025-01-04,00:53:57.000,4,11127866,-795,0,1735952036,12791.357043699994,-2.5497411899996223,54330.34067592001 2025-01-04,00:53:58.000,4,11127904,-795,0,1735952037,12791.34357107999,-2.542692060000263,54330.131062320004 2025-01-04,00:53:59.000,4,11127911,-795,0,1735952038,12791.458088349995,459.30925641000067,54330.34067592001 2025-01-04,00:54:00.000,4,11127826,-795,0,1735952039,12791.48503358999,-2.486299019998114,54330.2638176 2025-01-04,00:54:01.000,4,11127872,-795,0,1735952040,12791.53218776,-2.4017094599985285,54330.36163728001 2025-01-04,00:54:02.000,4,11127887,-795,0,1735952041,12791.53218776,-2.380562070000451,54330.24285624001 2025-01-04,00:54:03.000,4,11127831,-795,0,1735952042,12791.538924069995,-2.380562070000451,54330.200933520005 2025-01-04,00:54:04.000,4,11127874,-795,0,1735952043,12791.57260562,-2.317119899998943,54330.31272744001 2025-01-04,00:54:05.000,4,11127880,-795,0,1735952044,12791.599550859995,-2.3100707699995837,54330.38259864 2025-01-04,00:54:06.000,4,11127891,-795,0,1735952045,12791.62649609999,-2.260726859996794,54330.37561152 2025-01-04,00:54:07.000,4,11127867,-795,0,1735952046,12791.63323241,-2.1972846899952856,54330.32670168 2025-01-04,00:54:08.000,4,11127906,-795,0,1735952047,12791.59281455,459.68990943000244,54330.17298504001 2025-01-04,00:54:09.000,4,11127867,-795,0,1735952048,12791.639968719996,-2.119744260002335,54330.24285624001 2025-01-04,00:54:10.000,4,11127863,-795,0,1735952049,12791.64670502999,-2.006958179998037,54330.2638176 2025-01-04,00:54:11.000,4,11127843,-795,0,1735952050,12791.67365027,-1.9928599199993187,54330.28477896 2025-01-04,00:54:12.000,4,11127855,-795,0,1735952051,12791.700595509996,-1.9505651399958879,54330.2638176 2025-01-04,00:54:13.000,4,11127872,-795,0,1735952052,12791.65344134,459.9225307200031,54330.34067592001 2025-01-04,00:54:14.000,4,11127890,-795,0,1735952053,12791.65344134,-1.8730247099956614,54330.30574032 2025-01-04,00:54:15.000,4,11127865,-795,0,1735952054,12791.680386579996,-1.8589264499969431,54330.35465016 2025-01-04,00:54:16.000,4,11127850,-795,0,1735952055,12791.63323241,-1.75318949999928,54330.36163728001 2025-01-04,00:54:17.000,4,11127856,-795,0,1735952056,12791.66691395999,-1.746140369999921,54330.368624400006 2025-01-04,00:54:18.000,4,11127859,-795,0,1735952057,12791.579341929995,-1.7038455899964902,54330.20792064 2025-01-04,00:54:19.000,4,11127894,-795,0,1735952058,12791.48503358999,-1.7108947199958493,54329.92144872 2025-01-04,00:54:20.000,4,11127861,-795,0,1735952059,12791.61302348,-1.6826981999984127,54330.35465016 2025-01-04,00:54:21.000,4,11127824,-795,0,1735952060,12791.639968719996,-1.6545016800009762,54330.487405440006 2025-01-04,00:54:22.000,4,11127845,-795,0,1735952061,12791.619759789995,460.16220114000316,54330.38259864 2025-01-04,00:54:23.000,4,11127858,-795,0,1735952062,12791.559132999995,-1.6685999399996945,54330.43150848 2025-01-04,00:54:24.000,4,11127814,-795,0,1735952063,12791.61302348,-1.746140369999921,54330.55727664001 2025-01-04,00:54:25.000,4,11127892,-795,0,1735952064,12791.54566037999,-1.746140369999921,54330.40356 2025-01-04,00:54:26.000,4,11127868,-795,0,1735952065,12791.579341929995,-1.7390912400005618,54330.57125088 2025-01-04,00:54:27.000,4,11127895,-795,0,1735952066,12791.518715139995,-1.75318949999928,54330.417534240005 2025-01-04,00:54:28.000,4,11127893,-795,0,1735952067,12791.538924069995,-1.7743368899973575,54330.4734312 2025-01-04,00:54:29.000,4,11127884,-795,0,1735952068,12791.579341929995,460.0705624500042,54330.60618648001 2025-01-04,00:54:30.000,4,11127845,-795,0,1735952069,12791.59281455,-1.80253341000207,54330.6131736 2025-01-04,00:54:31.000,4,11127838,-795,0,1735952070,12791.57260562,-1.795484279995435,54330.59221224 2025-01-04,00:54:32.000,4,11127818,-795,0,1735952071,12791.559132999995,-1.80253341000207,54330.49439256 2025-01-04,00:54:33.000,4,11127895,-795,0,1735952072,12791.53218776,-1.80253341000207,54330.43150848 2025-01-04,00:54:34.000,4,11127869,-795,0,1735952073,12791.54566037999,-1.908270359999733,54330.466444080004 2025-01-04,00:54:35.000,4,11127846,-755,0,1735952074,12791.57260562,-1.851877319997584,54330.536315280006 2025-01-04,00:54:36.000,4,11127867,-795,0,1735952075,12791.57260562,-1.8941721000010148,54330.5433024 2025-01-04,00:54:37.000,4,11127925,-795,0,1735952076,12791.559132999995,-1.908270359999733,54330.515353920004 2025-01-04,00:54:38.000,4,11127869,-795,0,1735952077,12791.57260562,-1.9787616600006004,54330.45246984 2025-01-04,00:54:39.000,4,11127862,-795,0,1735952078,12791.478297279995,459.83794116000354,54330.18695928 2025-01-04,00:54:40.000,4,11127857,-795,0,1735952079,12791.599550859995,459.80269550999947,54330.40356 2025-01-04,00:54:41.000,4,11127866,-795,0,1735952080,12791.60628716999,-1.9928599199993187,54330.4734312 2025-01-04,00:54:42.000,4,11127873,-795,0,1735952081,12791.660177649996,-2.021056439996755,54330.42452136 2025-01-04,00:54:43.000,4,11127850,-795,0,1735952082,12791.619759789995,-2.0351546999954735,54330.34067592001 2025-01-04,00:54:44.000,4,11127825,-795,0,1735952083,12791.67365027,-2.006958179998037,54330.43150848 2025-01-04,00:54:45.000,4,11127865,-795,0,1735952084,12791.6938592,-2.0281055699961144,54330.319714560006 2025-01-04,00:54:46.000,4,11127869,-795,0,1735952085,12791.767958609991,459.77449899000203,54330.50836680001 2025-01-04,00:54:47.000,4,11127863,-795,0,1735952086,12791.6938592,-2.0422038300021086,54330.50836680001 2025-01-04,00:54:48.000,4,11127859,-795,0,1735952087,12791.720804439996,-2.0351546999954735,54330.45945696001 2025-01-04,00:54:49.000,4,11127871,-795,0,1735952088,12791.720804439996,-1.9928599199993187,54330.34067592001 2025-01-04,00:54:50.000,4,11127885,-795,0,1735952089,12791.75448599,-1.964663400001882,54330.39657288 2025-01-04,00:54:51.000,4,11127837,-795,0,1735952090,12791.767958609991,-1.9223686199984513,54330.50137968 2025-01-04,00:54:52.000,4,11127892,-795,0,1735952091,12791.815112780001,-1.9858107899999595,54330.55028952 2025-01-04,00:54:53.000,4,11127840,-795,0,1735952092,12791.788167539991,-1.9294177499978105,54330.52932816001 2025-01-04,00:54:54.000,4,11127841,-795,0,1735952093,12791.815112780001,-1.8871229700016556,54330.466444080004 2025-01-04,00:54:55.000,4,11127898,-795,0,1735952094,12791.788167539991,-1.8659755799963023,54330.536315280006 2025-01-04,00:54:56.000,4,11127873,-795,0,1735952095,12791.788167539991,-1.901221230000374,54330.49439256 2025-01-04,00:54:57.000,4,11127873,-795,0,1735952096,12791.774694920001,-1.8095825400014292,54330.466444080004 2025-01-04,00:54:58.000,4,11127869,-795,0,1735952097,12791.727540749991,-1.795484279995435,54330.347663040004 2025-01-04,00:54:59.000,4,11127893,-795,0,1735952098,12791.73427706,-1.7602386299986392,54330.347663040004 2025-01-04,00:55:00.000,4,11127867,-795,0,1735952099,12791.821849089996,-1.7390912400005618,54330.536315280006 2025-01-04,00:55:01.000,4,11127875,-795,0,1735952100,12791.815112780001,-1.6897473299977719,54330.585225120005 2025-01-04,00:55:02.000,4,11127862,-795,0,1735952101,12791.821849089996,-1.6263051599962637,54330.50137968 2025-01-04,00:55:03.000,4,11127823,-795,0,1735952102,12791.781431229996,-1.5840103800001089,54330.40356 2025-01-04,00:55:04.000,4,11127864,-795,0,1735952103,12791.869003259992,-1.5487647299960372,54330.466444080004 2025-01-04,00:55:05.000,4,11127828,-795,0,1735952104,12791.875739570001,-1.5558138599953963,54330.43150848 2025-01-04,00:55:06.000,4,11127842,-795,0,1735952105,12791.909421119992,-1.5064699499998824,54330.4734312 2025-01-04,00:55:07.000,4,11127861,-795,0,1735952106,12791.916157430001,-1.4712242999958107,54330.35465016 2025-01-04,00:55:08.000,4,11127879,-795,0,1735952107,12791.990256839992,-1.4007330000022193,54330.466444080004 2025-01-04,00:55:09.000,4,11127880,-795,0,1735952108,12791.983520529997,-1.3513890899994294,54330.28477896 2025-01-04,00:55:10.000,4,11127839,-795,0,1735952109,12792.111510419993,-1.3443399600000703,54330.57823800001 2025-01-04,00:55:11.000,4,11127804,-795,0,1735952110,12792.138455660002,-1.330241700001352,54330.55028952 2025-01-04,00:55:12.000,4,11127886,-795,0,1735952111,12792.138455660002,-1.2949960499972804,54330.40356 2025-01-04,00:55:13.000,4,11127882,-795,0,1735952112,12792.192346139993,-1.2667995299998438,54330.39657288 2025-01-04,00:55:14.000,4,11127872,-795,0,1735952113,12792.293390789993,-1.2174556199970539,54330.41054712001 2025-01-04,00:55:15.000,4,11127854,-795,0,1735952114,12792.360753889989,-1.11876779999875,54330.5433024 2025-01-04,00:55:16.000,4,11127881,-795,0,1735952115,12792.434853299994,-1.1399151899968274,54330.57823800001 2025-01-04,00:55:17.000,4,11127880,-795,0,1735952116,12792.354017579994,-1.0905712800013134,54330.35465016 2025-01-04,00:55:18.000,4,11127915,-795,0,1735952117,12792.46179853999,-1.020079980000446,54330.50137968 2025-01-04,00:55:19.000,4,11127854,-795,0,1735952118,12792.576315809994,460.78957371000433,54330.52932816001 2025-01-04,00:55:20.000,4,11127896,-795,0,1735952119,12792.535897949994,-1.020079980000446,54330.228882 2025-01-04,00:55:21.000,4,11127892,-795,0,1735952120,12792.596524739994,-0.9284412900015013,54330.4734312 2025-01-04,00:55:22.000,4,11127841,-795,0,1735952121,12792.66388783999,-0.9354904200008605,54330.56426376 2025-01-04,00:55:23.000,4,11127798,-795,0,1735952122,12792.65041522,-0.8931956399974297,54330.536315280006 2025-01-04,00:55:24.000,4,11127883,-795,0,1735952123,12792.71104201,-0.8790973799987114,54330.585225120005 2025-01-04,00:55:25.000,4,11127872,-795,0,1735952124,12792.7716688,-0.8509008600012749,54330.78086448 2025-01-04,00:55:26.000,4,11127838,-795,0,1735952125,12792.78514141999,-0.8509008600012749,54330.83676144 2025-01-04,00:55:27.000,4,11127798,-795,0,1735952126,12792.76493248999,-0.8086060799978441,54330.822787200006 2025-01-04,00:55:28.000,4,11127813,-795,0,1735952127,12792.68409676999,460.95170370000415,54330.69701904001 2025-01-04,00:55:29.000,4,11127802,-795,0,1735952128,12792.69083308,-0.8227043399965623,54330.78086448 2025-01-04,00:55:30.000,4,11127869,-795,0,1735952129,12792.697569389995,-0.8649991199999931,54330.822787200006 2025-01-04,00:55:31.000,4,11127904,-795,0,1735952130,12792.60999736,-0.8790973799987114,54330.89265840001 2025-01-04,00:55:32.000,4,11127881,-795,0,1735952131,12792.58978843,-0.8931956399974297,54330.89265840001 2025-01-04,00:55:33.000,4,11127874,-795,0,1735952132,12792.515689019994,460.9164580500001,54330.89265840001 2025-01-04,00:55:34.000,4,11127892,-795,0,1735952133,12792.441589609989,-0.9707360699976562,54330.83676144 2025-01-04,00:55:35.000,4,11127862,-795,0,1735952134,12792.475271159994,-1.0271291099998052,54330.96252960001 2025-01-04,00:55:36.000,4,11127855,-795,0,1735952135,12792.367490199998,-1.0764730199953192,54330.94855536 2025-01-04,00:55:37.000,4,11127835,-795,0,1735952136,12792.273181859993,-1.11876779999875,54330.89265840001 2025-01-04,00:55:38.000,4,11127883,-795,0,1735952137,12792.151928279993,-1.16811171000154,54330.850735680004 2025-01-04,00:55:39.000,4,11127894,-795,0,1735952138,12792.118246730002,-1.2456521400017664,54330.87868416 2025-01-04,00:55:40.000,4,11127902,-795,0,1735952139,12792.091301489992,-1.280897789998562,54331.018426560004 2025-01-04,00:55:41.000,4,11127909,-795,0,1735952140,12792.084565179997,922.3031639399996,54331.06034928001 2025-01-04,00:55:42.000,4,11127861,-795,0,1735952141,12791.983520529997,-1.379585609996866,54331.02541368 2025-01-04,00:55:43.000,4,11127798,-795,0,1735952142,12791.855530640001,-1.4148312600009376,54330.89265840001 2025-01-04,00:55:44.000,4,11127863,-795,0,1735952143,12791.828585399991,-1.4571260399970924,54330.90663264 2025-01-04,00:55:45.000,4,11127900,-795,0,1735952144,12791.855530640001,460.3525276500004,54330.89964552 2025-01-04,00:55:46.000,4,11127897,-795,0,1735952145,12791.808376469991,-1.5064699499998824,54330.927594 2025-01-04,00:55:47.000,4,11127871,-795,0,1735952146,12791.720804439996,-1.5981086399988271,54330.78086448 2025-01-04,00:55:48.000,4,11127865,-795,0,1735952147,12791.707331819991,-1.5699121200013906,54330.7179804 2025-01-04,00:55:49.000,4,11127817,-795,0,1735952148,12791.815112780001,-1.6333542899956228,54330.95554248 2025-01-04,00:55:50.000,4,11127856,-795,0,1735952149,12791.875739570001,-1.6897473299977719,54331.01143944001 2025-01-04,00:55:51.000,4,11127797,-795,0,1735952150,12791.889212189992,-1.7108947199958493,54331.06034928001 2025-01-04,00:55:52.000,4,11127911,-795,0,1735952151,12791.848794329992,-1.7038455899964902,54330.88567128 2025-01-04,00:55:53.000,4,11127817,-795,0,1735952152,12791.869003259992,460.0917098400023,54330.75990312 2025-01-04,00:55:54.000,4,11127862,-795,0,1735952153,12791.949838979992,-1.8307299299995066,54330.76689024 2025-01-04,00:55:55.000,4,11127894,-795,0,1735952154,12791.943102669997,-1.7813860199967166,54330.76689024 2025-01-04,00:55:56.000,4,11127868,-795,0,1735952155,12792.050883629992,-1.80253341000207,54330.93458112 2025-01-04,00:55:57.000,4,11127900,-795,0,1735952156,12792.077828870002,-1.8236808000001474,54330.94156824001 2025-01-04,00:55:58.000,4,11127819,-795,0,1735952157,12792.151928279993,-1.7884351499960758,54330.87868416 2025-01-04,00:55:59.000,4,11127881,-795,0,1735952158,12792.145191969998,-1.7884351499960758,54330.801825840004 2025-01-04,00:56:00.000,4,11127787,-795,0,1735952159,12792.239500309988,-1.795484279995435,54330.84374856001 2025-01-04,00:56:01.000,4,11127854,-795,0,1735952160,12792.279918169988,-1.8095825400014292,54330.91361976001 2025-01-04,00:56:02.000,4,11127870,-795,0,1735952161,12792.320336029989,460.06351332000486,54330.850735680004 2025-01-04,00:56:03.000,4,11127864,-795,0,1735952162,12792.360753889989,-1.7813860199967166,54330.822787200006 2025-01-04,00:56:04.000,4,11127863,-795,0,1735952163,12792.401171749989,460.0776115800036,54330.88567128 2025-01-04,00:56:05.000,4,11127875,-795,0,1735952164,12792.515689019994,1383.7251154800033,54330.91361976001 2025-01-04,00:56:06.000,4,11127867,-795,0,1735952165,12792.5695795,-1.7390912400005618,54331.102272 2025-01-04,00:56:07.000,4,11127851,-795,0,1735952166,12792.5695795,-1.7320421100012027,54331.102272 2025-01-04,00:56:08.000,4,11127831,-795,0,1735952167,12792.52242532999,-1.7249929800018435,54331.06034928001 2025-01-04,00:56:09.000,4,11127846,-795,0,1735952168,12792.46179853999,-1.75318949999928,54330.920606880005 2025-01-04,00:56:10.000,4,11127880,-795,0,1735952169,12792.421380679989,460.03531680000015,54330.86470992001 2025-01-04,00:56:11.000,4,11127905,-795,0,1735952170,12792.414644369994,-1.795484279995435,54330.920606880005 2025-01-04,00:56:12.000,4,11127842,-795,0,1735952171,12792.407908059999,-1.8095825400014292,54330.94156824001 2025-01-04,00:56:13.000,4,11127876,-795,0,1735952172,12792.428116989999,-1.8941721000010148,54331.018426560004 2025-01-04,00:56:14.000,4,11127842,-795,0,1735952173,12792.407908059999,-1.957614269995247,54330.8577228 2025-01-04,00:56:15.000,4,11127858,-795,0,1735952174,12792.401171749989,-1.9858107899999595,54330.920606880005 2025-01-04,00:56:16.000,4,11127865,-795,0,1735952175,12792.320336029989,-2.014007309997396,54330.752916000005 2025-01-04,00:56:17.000,4,11127879,-795,0,1735952176,12792.367490199998,-2.0492529600014677,54330.969516720004 2025-01-04,00:56:18.000,4,11127848,-795,0,1735952177,12792.306863409998,-2.0985968699969817,54330.94156824001 2025-01-04,00:56:19.000,4,11127898,-795,0,1735952178,12792.320336029989,-2.16203903999849,54330.91361976001 2025-01-04,00:56:20.000,4,11127836,-795,0,1735952179,12792.306863409998,459.59122161000414,54331.018426560004 2025-01-04,00:56:21.000,4,11127868,-795,0,1735952180,12792.340544959989,-2.3030216400002246,54330.71099328 2025-01-04,00:56:22.000,4,11127867,-795,0,1735952181,12792.226027689998,-2.317119899998943,54330.83676144 2025-01-04,00:56:23.000,4,11127853,-795,0,1735952182,12792.327072339998,-2.38761119999981,54331.01143944001 2025-01-04,00:56:24.000,4,11127777,-795,0,1735952183,12792.320336029989,-2.422856849996606,54330.969516720004 2025-01-04,00:56:25.000,4,11127865,-795,0,1735952184,12792.354017579994,-2.4933481499974732,54331.01143944001 2025-01-04,00:56:26.000,4,11127863,-795,0,1735952185,12792.300127099988,-2.479249889998755,54330.95554248 2025-01-04,00:56:27.000,4,11127840,-795,0,1735952186,12792.266445549998,-2.5990850999951363,54330.87868416 2025-01-04,00:56:28.000,4,11127850,-795,0,1735952187,12792.259709239988,-2.577937709997059,54330.920606880005 2025-01-04,00:56:29.000,4,11127880,-795,0,1735952188,12792.273181859993,-2.6272816199998488,54331.05336216 2025-01-04,00:56:30.000,4,11127831,-795,0,1735952189,12792.279918169988,-2.6695763999960036,54331.03240080001 2025-01-04,00:56:31.000,4,11127836,-795,0,1735952190,12792.172137209993,-2.683674660001998,54331.05336216 2025-01-04,00:56:32.000,4,11127866,-795,0,1735952191,12792.138455660002,-2.690723790001357,54330.83676144 2025-01-04,00:56:33.000,4,11127867,-795,0,1735952192,12792.131719349993,-2.7259694399981527,54330.89265840001 2025-01-04,00:56:34.000,4,11127840,-795,0,1735952193,12792.145191969998,-2.6766255299953627,54330.83676144 2025-01-04,00:56:35.000,4,11127890,-795,0,1735952194,12792.205818759998,-2.7118711799994344,54330.969516720004 2025-01-04,00:56:36.000,4,11127893,-795,0,1735952195,12792.185609829998,-2.6554781399972853,54331.018426560004 2025-01-04,00:56:37.000,4,11127863,-795,0,1735952196,12792.145191969998,-2.7118711799994344,54330.97650384 2025-01-04,00:56:38.000,4,11127844,-795,0,1735952197,12792.131719349993,-2.6766255299953627,54330.871697040006 2025-01-04,00:56:39.000,4,11127810,-795,0,1735952198,12792.151928279993,-2.7259694399981527,54330.93458112 2025-01-04,00:56:40.000,4,11127837,-795,0,1735952199,12792.124983039997,-2.733018569997512,54330.78086448 2025-01-04,00:56:41.000,4,11127888,-795,0,1735952200,12792.131719349993,-2.7259694399981527,54330.89265840001 2025-01-04,00:56:42.000,4,11127858,-795,0,1735952201,12792.091301489992,459.07663512,54330.82977432 2025-01-04,00:56:43.000,4,11127821,-795,0,1735952202,12792.145191969998,-2.754165959995589,54330.83676144 2025-01-04,00:56:44.000,4,11127860,-795,0,1735952203,12792.158664590002,-2.7753133500009426,54330.8577228 2025-01-04,00:56:45.000,4,11127892,-795,0,1735952204,12792.226027689998,-2.8246572599964566,54330.969516720004 2025-01-04,00:56:46.000,4,11127872,-795,0,1735952205,12792.205818759998,920.7664536000011,54330.97650384 2025-01-04,00:56:47.000,4,11127840,-795,0,1735952206,12792.158664590002,-2.8880994299979648,54330.87868416 2025-01-04,00:56:48.000,4,11127884,-795,0,1735952207,12792.138455660002,-2.909246819996042,54330.7179804 2025-01-04,00:56:49.000,4,11127871,-795,0,1735952208,12792.124983039997,-3.000885510002263,54330.67605768001 2025-01-04,00:56:50.000,4,11127902,-795,0,1735952209,12792.118246730002,-3.0361311599990586,54330.7179804 2025-01-04,00:56:51.000,4,11127858,-795,0,1735952210,12792.118246730002,-3.0854750700018485,54330.69701904001 2025-01-04,00:56:52.000,4,11127867,-795,0,1735952211,12792.138455660002,-3.1418681099967216,54330.62016072 2025-01-04,00:56:53.000,4,11127887,-795,0,1735952212,12792.151928279993,-3.2264576699963072,54330.60618648001 2025-01-04,00:56:54.000,4,11127826,-795,0,1735952213,12792.145191969998,-3.2264576699963072,54330.4734312 2025-01-04,00:56:55.000,4,11127773,-795,0,1735952214,12792.192346139993,-3.212359409997589,54330.585225120005 2025-01-04,00:56:56.000,4,11127823,-795,0,1735952215,12792.178873520003,-3.2264576699963072,54330.4734312 2025-01-04,00:56:57.000,4,11127860,-795,0,1735952216,12792.178873520003,-3.212359409997589,54330.57125088 2025-01-04,00:56:58.000,4,11127888,-795,0,1735952217,12792.124983039997,-3.2405559300023015,54330.4734312 2025-01-04,00:56:59.000,4,11127842,-795,0,1735952218,12792.077828870002,-3.20531027999823,54330.50137968 2025-01-04,00:57:00.000,4,11127833,-795,0,1735952219,12792.098037800002,-3.2546541900010197,54330.62714784001 2025-01-04,00:57:01.000,4,11127854,-795,0,1735952220,12792.077828870002,-3.2546541900010197,54330.52234104 2025-01-04,00:57:02.000,4,11127807,-795,0,1735952221,12792.091301489992,-3.2264576699963072,54330.57823800001 2025-01-04,00:57:03.000,4,11127837,-795,0,1735952222,12792.091301489992,458.61139253999863,54330.50137968 2025-01-04,00:57:04.000,4,11127849,-795,0,1735952223,12792.158664590002,-3.163015500002075,54330.466444080004 2025-01-04,00:57:05.000,4,11127862,-795,0,1735952224,12792.138455660002,-3.170064630001434,54330.45945696001 2025-01-04,00:57:06.000,4,11127859,-795,0,1735952225,12792.165400899998,-3.1277698499980033,54330.52234104 2025-01-04,00:57:07.000,4,11127852,-795,0,1735952226,12792.212555069993,458.6677855800008,54330.52932816001 2025-01-04,00:57:08.000,4,11127875,-795,0,1735952227,12792.232763999993,-3.120720719998644,54330.44548272 2025-01-04,00:57:09.000,4,11127859,-795,0,1735952228,12792.320336029989,-3.099573330000567,54330.57823800001 2025-01-04,00:57:10.000,4,11127845,-795,0,1735952229,12792.374226509994,-3.1418681099967216,54330.62714784001 2025-01-04,00:57:11.000,4,11127822,-795,0,1735952230,12792.333808649993,-3.163015500002075,54330.52932816001 2025-01-04,00:57:12.000,4,11127858,-795,0,1735952231,12792.387699129999,-3.1348189799973625,54330.466444080004 2025-01-04,00:57:13.000,4,11127832,-795,0,1735952232,12792.441589609989,-3.170064630001434,54330.41054712001 2025-01-04,00:57:14.000,4,11127896,-795,0,1735952233,12792.468534849999,458.61139253999863,54330.37561152 2025-01-04,00:57:15.000,4,11127829,-795,0,1735952234,12792.50221639999,-3.261703320000379,54330.48041832001 2025-01-04,00:57:16.000,4,11127843,-795,0,1735952235,12792.60326104999,-3.2264576699963072,54330.466444080004 2025-01-04,00:57:17.000,4,11127863,-795,0,1735952236,12792.62346997999,-3.268752449999738,54330.48041832001 2025-01-04,00:57:18.000,4,11127844,-795,0,1735952237,12792.69083308,458.52680297999905,54330.23586912 2025-01-04,00:57:19.000,4,11127831,-795,0,1735952238,12792.75145987,-3.3039980999965337,54330.417534240005 2025-01-04,00:57:20.000,4,11127804,-795,0,1735952239,12792.778405109995,-3.1982611499988707,54330.41054712001 2025-01-04,00:57:21.000,4,11127891,-795,0,1735952240,12792.86597713999,-3.1841628900001524,54330.43150848 2025-01-04,00:57:22.000,4,11127846,-795,0,1735952241,12792.879449759996,-3.318096359995252,54329.88651312001 2025-01-04,00:57:23.000,4,11127875,-795,0,1735952242,12792.899658689996,-3.212359409997589,54330.25683048 2025-01-04,00:57:24.000,4,11127855,-795,0,1735952243,12793.088275369992,-3.170064630001434,54330.31272744001 2025-01-04,00:57:25.000,4,11127850,-795,0,1735952244,12793.243210499997,-3.1418681099967216,54330.44548272 2025-01-04,00:57:26.000,4,11127853,-795,0,1735952245,12793.350991459993,-3.0854750700018485,54330.39657288 2025-01-04,00:57:27.000,4,11127883,-795,0,1735952246,12793.438563489988,-3.064327679996495,54330.39657288 2025-01-04,00:57:28.000,4,11127867,-795,0,1735952247,12793.478981349988,-3.0220329000003403,54330.19394640001 2025-01-04,00:57:29.000,4,11127799,-795,0,1735952248,12793.627180169999,-2.944492470000114,54330.228882 2025-01-04,00:57:30.000,4,11127828,-795,0,1735952249,12793.74169743999,-2.902197689996683,54330.36163728001 2025-01-04,00:57:31.000,4,11127818,-795,0,1735952250,12793.82253315999,-2.8246572599964566,54330.298753200004 2025-01-04,00:57:32.000,4,11127846,-795,0,1735952251,12793.957259359995,-2.7823624800003017,54330.34067592001 2025-01-04,00:57:33.000,4,11127863,-795,0,1735952252,12794.04483138999,-2.7189203099987935,54330.39657288 2025-01-04,00:57:34.000,4,11127854,-795,0,1735952253,12794.11219449,-2.6202324900004896,54330.31272744001 2025-01-04,00:57:35.000,4,11127821,-795,0,1735952254,12794.253657000001,-2.5708885799976997,54330.40356 2025-01-04,00:57:36.000,4,11127861,-795,0,1735952255,12794.294074860001,-2.4581025000006775,54330.43849560001 2025-01-04,00:57:37.000,4,11127806,-795,0,1735952256,12794.428801059992,-2.380562070000451,54330.42452136 2025-01-04,00:57:38.000,4,11127869,-795,0,1735952257,12794.509636779992,-2.317119899998943,54330.37561152 2025-01-04,00:57:39.000,4,11127846,-795,0,1735952258,12794.556790950002,459.5841724800048,54330.38259864 2025-01-04,00:57:40.000,4,11127843,-795,0,1735952259,12794.752143939993,-2.1338425200010533,54330.585225120005 2025-01-04,00:57:41.000,4,11127893,-795,0,1735952260,12794.832979659994,-2.0985968699969817,54330.634134960004 2025-01-04,00:57:42.000,4,11127878,-795,0,1735952261,12794.927287999999,-1.9999090499986778,54330.6131736 2025-01-04,00:57:43.000,4,11127837,-795,0,1735952262,12794.954233239994,-1.9223686199984513,54330.5433024 2025-01-04,00:57:44.000,4,11127844,-795,0,1735952263,12795.02833265,-1.8659755799963023,54330.634134960004 2025-01-04,00:57:45.000,4,11127892,-795,0,1735952264,12795.115904679995,-1.8236808000001474,54330.66907056 2025-01-04,00:57:46.000,4,11127895,-795,0,1735952265,12795.237158259995,-1.7390912400005618,54330.69701904001 2025-01-04,00:57:47.000,4,11127850,-795,0,1735952266,12795.19000409,-1.6826981999984127,54330.6131736 2025-01-04,00:57:48.000,4,11127892,-795,0,1735952267,12795.25063088,-1.647452550001617,54330.64810920001 2025-01-04,00:57:49.000,4,11127866,-795,0,1735952268,12795.378620769996,-1.5981086399988271,54330.84374856001 2025-01-04,00:57:50.000,4,11127879,-795,0,1735952269,12795.405566009991,-1.5769612500007497,54330.83676144 2025-01-04,00:57:51.000,4,11127824,-795,0,1735952270,12795.425774939991,-1.591059509999468,54330.82977432 2025-01-04,00:57:52.000,4,11127833,-795,0,1735952271,12795.338202909996,-1.5276173399979598,54330.83676144 2025-01-04,00:57:53.000,4,11127865,-795,0,1735952272,12795.37188446,-1.5276173399979598,54330.75990312 2025-01-04,00:57:54.000,4,11127801,-795,0,1735952273,12795.3314666,-1.492371690001164,54330.81580008001 2025-01-04,00:57:55.000,4,11127846,-795,0,1735952274,12795.317993979996,-1.4712242999958107,54330.801825840004 2025-01-04,00:57:56.000,4,11127855,-795,0,1735952275,12795.26410349999,-1.4430277799983742,54330.634134960004 2025-01-04,00:57:57.000,4,11127855,-795,0,1735952276,12795.41230232,-1.4218803900002968,54331.10925912001 2025-01-04,00:57:58.000,4,11127830,-795,0,1735952277,12795.378620769996,-1.386634739996225,54331.10925912001 2025-01-04,00:57:59.000,4,11127806,-795,0,1735952278,12795.365148149991,-1.379585609996866,54331.102272 2025-01-04,00:58:00.000,4,11127849,-795,0,1735952279,12795.338202909996,-1.330241700001352,54330.96252960001 2025-01-04,00:58:01.000,4,11127814,-795,0,1735952280,12795.31125767,-1.3513890899994294,54331.03240080001 2025-01-04,00:58:02.000,4,11127848,-795,0,1735952281,12795.30452135999,460.52875589999894,54331.07432352 2025-01-04,00:58:03.000,4,11127853,-795,0,1735952282,12795.27083981,-1.3090943099959986,54331.05336216 2025-01-04,00:58:04.000,4,11127831,-795,0,1735952283,12795.26410349999,-1.2879469199979212,54331.08131064001 2025-01-04,00:58:05.000,4,11127872,-795,0,1735952284,12795.28431242999,-1.3090943099959986,54331.22804016001 2025-01-04,00:58:06.000,4,11127881,-795,0,1735952285,12795.237158259995,-1.280897789998562,54331.19310456 2025-01-04,00:58:07.000,4,11127846,-795,0,1735952286,12795.176531469995,-1.3372908300007111,54331.19310456 2025-01-04,00:58:08.000,4,11127822,-795,0,1735952287,12795.055277889995,460.55695242000365,54331.00445232 2025-01-04,00:58:09.000,4,11127835,-795,0,1735952288,12795.095695749995,-1.3513890899994294,54331.07432352 2025-01-04,00:58:10.000,4,11127855,-795,0,1735952289,12795.095695749995,460.49351025000215,54331.158168960006 2025-01-04,00:58:11.000,4,11127863,-795,0,1735952290,12795.04854158,-1.3725364799975068,54331.13022048001 2025-01-04,00:58:12.000,4,11127812,-795,0,1735952291,12794.974442169994,-1.3443399600000703,54331.19310456 2025-01-04,00:58:13.000,4,11127840,-795,0,1735952292,12794.913815379994,-1.3584382199987886,54331.186117440004 2025-01-04,00:58:14.000,4,11127792,-795,0,1735952293,12794.893606449994,460.4159698200019,54331.08131064001 2025-01-04,00:58:15.000,4,11127810,-795,0,1735952294,12794.832979659994,-1.4218803900002968,54331.14419472 2025-01-04,00:58:16.000,4,11127811,-795,0,1735952295,12794.799298109989,-1.3936838699955842,54331.137207600004 2025-01-04,00:58:17.000,4,11127867,-795,0,1735952296,12794.711726079993,-1.4712242999958107,54331.14419472 2025-01-04,00:58:18.000,4,11127849,-795,0,1735952297,12794.556790950002,-1.4500769099977333,54331.07432352 2025-01-04,00:58:19.000,4,11127879,-795,0,1735952298,12794.442273679997,-1.4641751699964516,54330.990478080006 2025-01-04,00:58:20.000,4,11127895,-795,0,1735952299,12794.435537370002,-1.5205682099986007,54331.255988640005 2025-01-04,00:58:21.000,4,11127831,-795,0,1735952300,12794.408592129992,-1.5699121200013906,54331.33983408 2025-01-04,00:58:22.000,4,11127908,-795,0,1735952301,12794.233448070001,-1.5981086399988271,54331.33983408 2025-01-04,00:58:23.000,4,11127802,-795,0,1735952302,12794.078512939996,-1.6756490699990536,54331.3118856 2025-01-04,00:58:24.000,4,11127794,-795,0,1735952303,12794.02462245999,-1.7743368899973575,54330.93458112 2025-01-04,00:58:25.000,4,11127810,-795,0,1735952304,12793.997677219995,-1.8307299299995066,54331.33284696 2025-01-04,00:58:26.000,4,11127862,-795,0,1735952305,12793.937050429995,-1.8377790599988657,54331.34682120001 2025-01-04,00:58:27.000,4,11127816,-795,0,1735952306,12793.815796849995,-1.9223686199984513,54331.19310456 2025-01-04,00:58:28.000,4,11127846,-795,0,1735952307,12793.78885161,459.866137680001,54331.22804016001 2025-01-04,00:58:29.000,4,11127841,-795,0,1735952308,12793.84274208999,459.8238429000048,54331.40271816 2025-01-04,00:58:30.000,4,11127843,-795,0,1735952309,12793.775378989994,-2.0422038300021086,54331.40970528 2025-01-04,00:58:31.000,4,11127813,-795,0,1735952310,12793.667598029999,-2.105645999996341,54331.31887272001 2025-01-04,00:58:32.000,4,11127850,-795,0,1735952311,12793.573289689994,-2.1338425200010533,54331.23502728 2025-01-04,00:58:33.000,4,11127864,-795,0,1735952312,12793.586762309998,459.64056551999965,54331.21406592 2025-01-04,00:58:34.000,4,11127839,-795,0,1735952313,12793.532871829993,-2.16203903999849,54331.19310456 2025-01-04,00:58:35.000,4,11127829,-795,0,1735952314,12793.532871829993,-2.267775989996153,54331.26297576 2025-01-04,00:58:36.000,4,11127806,-795,0,1735952315,12793.546344449998,-2.281874250002147,54331.34682120001 2025-01-04,00:58:37.000,4,11127820,-795,0,1735952316,12793.458772419988,459.54187770000135,54331.22804016001 2025-01-04,00:58:38.000,4,11127813,-795,0,1735952317,12793.492453969993,459.5136811800039,54331.2420144 2025-01-04,00:58:39.000,4,11127792,-795,0,1735952318,12793.559817069989,-2.3523655499957385,54331.19310456 2025-01-04,00:58:40.000,4,11127795,-795,0,1735952319,12793.505926589998,459.47843552999984,54331.17913032001 2025-01-04,00:58:41.000,4,11127839,-795,0,1735952320,12793.580025999989,-2.373512940001092,54331.1721432 2025-01-04,00:58:42.000,4,11127837,-795,0,1735952321,12793.553080759993,-2.331218159997661,54331.07432352 2025-01-04,00:58:43.000,4,11127851,-795,0,1735952322,12793.580025999989,-2.317119899998943,54331.05336216 2025-01-04,00:58:44.000,4,11127817,-795,0,1735952323,12793.627180169999,-2.324169029998302,54331.06034928001 2025-01-04,00:58:45.000,4,11127812,-795,0,1735952324,12793.734961129994,-2.324169029998302,54331.186117440004 2025-01-04,00:58:46.000,4,11127835,-795,0,1735952325,12793.795587919994,-2.267775989996153,54331.207078800006 2025-01-04,00:58:47.000,4,11127826,-795,0,1735952326,12793.82253315999,-2.260726859996794,54331.12323336 2025-01-04,00:58:48.000,4,11127864,-795,0,1735952327,12793.80232422999,-2.2395794699987164,54330.95554248 2025-01-04,00:58:49.000,4,11127819,-795,0,1735952328,12793.856214709995,-2.2043338200019207,54330.91361976001 2025-01-04,00:58:50.000,4,11127873,-795,0,1735952329,12793.94378673999,-2.169088169997849,54330.9974652 2025-01-04,00:58:51.000,4,11127829,-795,0,1735952330,12793.937050429995,-2.1408916500004125,54330.969516720004 2025-01-04,00:58:52.000,4,11127841,-795,0,1735952331,12793.95052305,-2.0351546999954735,54330.88567128 2025-01-04,00:58:53.000,4,11127780,-795,0,1735952332,12793.99094091,-1.901221230000374,54330.8577228 2025-01-04,00:58:54.000,4,11127816,-795,0,1735952333,12794.118930799996,-1.8730247099956614,54330.77387736001 2025-01-04,00:58:55.000,4,11127797,-795,0,1735952334,12794.226711759991,-1.9435160099965287,54330.95554248 2025-01-04,00:58:56.000,4,11127851,-795,0,1735952335,12794.246920689991,-2.0351546999954735,54331.018426560004 2025-01-04,00:58:57.000,4,11127853,-795,0,1735952336,12794.219975449996,459.7956463800001,54331.00445232 2025-01-04,00:58:58.000,4,11127820,-795,0,1735952337,12794.206502829991,-2.0844986099982634,54330.95554248 2025-01-04,00:58:59.000,4,11127852,-795,0,1735952338,12794.159348659996,-2.0774494799989043,54330.82977432 2025-01-04,00:59:00.000,4,11127769,-795,0,1735952339,12794.253657000001,-2.105645999996341,54331.137207600004 2025-01-04,00:59:01.000,4,11127826,-795,0,1735952340,12794.233448070001,-2.1408916500004125,54331.186117440004 2025-01-04,00:59:02.000,4,11127826,-795,0,1735952341,12794.19303021,-2.1126951299957,54331.158168960006 2025-01-04,00:59:03.000,4,11127852,-795,0,1735952342,12794.19303021,459.6335163900003,54331.039387920006 2025-01-04,00:59:04.000,4,11127848,-795,0,1735952343,12794.13240342,-2.218432080000639,54331.09528488 2025-01-04,00:59:05.000,4,11127792,-795,0,1735952344,12794.17282128,-2.2395794699987164,54331.13022048001 2025-01-04,00:59:06.000,4,11127798,-795,0,1735952345,12794.145876039991,-2.2959725100008654,54331.17913032001 2025-01-04,00:59:07.000,4,11127795,-795,0,1735952346,12794.058304009995,-2.3100707699995837,54331.039387920006 2025-01-04,00:59:08.000,4,11127835,-795,0,1735952347,12794.04483138999,459.4361407500037,54331.01143944001 2025-01-04,00:59:09.000,4,11127879,-795,0,1735952348,12794.078512939996,459.44318988000305,54331.21406592 2025-01-04,00:59:10.000,4,11127823,-795,0,1735952349,12794.07177663,-2.4440042400019593,54331.186117440004 2025-01-04,00:59:11.000,4,11127837,-795,0,1735952350,12794.038095079995,-2.4933481499974732,54331.17913032001 2025-01-04,00:59:12.000,4,11127825,-795,0,1735952351,12793.97073198,-2.5638394499983406,54331.039387920006 2025-01-04,00:59:13.000,4,11127788,-795,0,1735952352,12793.90336887999,-2.6131833600011305,54330.96252960001 2025-01-04,00:59:14.000,4,11127820,-795,0,1735952353,12793.92357780999,-2.6695763999960036,54330.94156824001 2025-01-04,00:59:15.000,4,11127857,-795,0,1735952354,12793.86968733,-2.7259694399981527,54331.10925912001 2025-01-04,00:59:16.000,4,11127856,-795,0,1735952355,12793.88989626,-2.79646073999902,54331.15118184001 2025-01-04,00:59:17.000,4,11127797,-795,0,1735952356,12793.876423639995,-2.8669520399998873,54331.17913032001 2025-01-04,00:59:18.000,4,11127814,-795,0,1735952357,12793.76864268,-2.9233450800020364,54331.10925912001 2025-01-04,00:59:19.000,4,11127811,-795,0,1735952358,12793.654125409994,-3.007934640001622,54330.91361976001 2025-01-04,00:59:20.000,4,11127862,-795,0,1735952359,12793.573289689994,-3.0220329000003403,54330.84374856001 2025-01-04,00:59:21.000,4,11127818,-795,0,1735952360,12793.559817069989,-3.1418681099967216,54330.93458112 2025-01-04,00:59:22.000,4,11127841,-795,0,1735952361,12793.519399209988,-3.163015500002075,54331.018426560004 2025-01-04,00:59:23.000,4,11127807,-795,0,1735952362,12793.472245039993,-3.219408539996948,54330.93458112 2025-01-04,00:59:24.000,4,11127804,-795,0,1735952363,12793.411618249993,920.3717023200006,54330.850735680004 2025-01-04,00:59:25.000,4,11127804,-795,0,1735952364,12793.344255149997,-3.20531027999823,54331.07432352 2025-01-04,00:59:26.000,4,11127834,-795,0,1735952365,12793.431827179993,-3.311047229995893,54331.13022048001 2025-01-04,00:59:27.000,4,11127827,-795,0,1735952366,12793.391409319993,-3.275801579999097,54331.00445232 2025-01-04,00:59:28.000,4,11127793,-795,0,1735952367,12793.283628359997,-3.311047229995893,54330.86470992001 2025-01-04,00:59:29.000,4,11127779,-795,0,1735952368,12793.303837289997,-3.38153852999676,54330.8577228 2025-01-04,00:59:30.000,4,11127789,-795,0,1735952369,12793.297100980002,-3.4026859200021136,54330.88567128 2025-01-04,00:59:31.000,4,11127808,-795,0,1735952370,12793.283628359997,-3.4449806999982684,54330.969516720004 2025-01-04,00:59:32.000,4,11127873,-795,0,1735952371,12793.216265260002,458.3012308199977,54330.96252960001 2025-01-04,00:59:33.000,4,11127848,-795,0,1735952372,12793.182583709997,458.23073952000414,54330.822787200006 2025-01-04,00:59:34.000,4,11127846,-795,0,1735952373,12793.155638470002,-3.6071106899980805,54330.7878516 2025-01-04,00:59:35.000,4,11127823,-795,0,1735952374,12793.135429540001,-3.7198967699951027,54330.7878516 2025-01-04,00:59:36.000,4,11127853,-795,0,1735952375,12793.088275369992,-3.7692406799978926,54330.634134960004 2025-01-04,00:59:37.000,4,11127748,-795,0,1735952376,12793.101747989997,457.9276269300026,54330.64112208 2025-01-04,00:59:38.000,4,11127833,-795,0,1735952377,12793.081539059996,-3.945468929996423,54330.67605768001 2025-01-04,00:59:39.000,4,11127816,-795,0,1735952378,12793.047857509991,-3.9877637099998537,54330.704006160006 2025-01-04,00:59:40.000,4,11127835,-795,0,1735952379,12793.034384890001,-4.044156750002003,54330.7878516 2025-01-04,00:59:41.000,4,11127798,-795,0,1735952380,12793.034384890001,-4.100549789996876,54330.66907056 2025-01-04,00:59:42.000,4,11127795,-795,0,1735952381,12793.007439649991,-4.156942829999025,54330.69701904001 2025-01-04,00:59:43.000,4,11127783,-795,0,1735952382,12793.000703339996,-4.206286740001815,54330.585225120005 2025-01-04,00:59:44.000,4,11127811,-795,0,1735952383,12793.000703339996,-4.1851393499964615,54330.62016072 2025-01-04,00:59:45.000,4,11127841,-795,0,1735952384,12793.020912269996,-4.2344832599992515,54330.634134960004 2025-01-04,00:59:46.000,4,11127816,-795,0,1735952385,12793.034384890001,457.5963178200036,54330.59919936 2025-01-04,00:59:47.000,4,11127765,-795,0,1735952386,12793.014175960001,457.5963178200036,54330.487405440006 2025-01-04,00:59:48.000,4,11127787,-795,0,1735952387,12793.020912269996,-4.171041089997743,54330.49439256 2025-01-04,00:59:49.000,4,11127780,-795,0,1735952388,12793.108484299992,-4.142844570000307,54330.64112208 2025-01-04,00:59:50.000,4,11127832,-795,0,1735952389,12793.108484299992,-4.107598919996235,54330.634134960004 2025-01-04,00:59:51.000,4,11127763,-795,0,1735952390,12793.175847400002,-4.100549789996876,54330.57125088 2025-01-04,00:59:52.000,4,11127783,-795,0,1735952391,12793.155638470002,-4.058255010000721,54330.40356 2025-01-04,00:59:53.000,4,11127842,-795,0,1735952392,12793.135429540001,-4.051205880001362,54330.3336888 2025-01-04,00:59:54.000,4,11127786,-795,0,1735952393,12793.202792639997,457.7936934600002,54330.32670168 2025-01-04,00:59:55.000,4,11127831,-795,0,1735952394,12793.276892050002,-3.9666163200017763,54330.55028952 2025-01-04,00:59:56.000,4,11127826,-795,0,1735952395,12793.364464079998,-3.8679284999961965,54330.67605768001 2025-01-04,00:59:57.000,4,11127805,-795,0,1735952396,12793.371200389993,-3.83973197999876,54330.60618648001 2025-01-04,00:59:58.000,4,11127813,-795,0,1735952397,12793.452036109993,-3.8115354600013234,54330.59221224 2025-01-04,00:59:59.000,4,11127787,-795,0,1735952398,12793.546344449998,-3.8044863300019642,54330.59221224 2025-01-04,01:00:00.000,4,11127786,-795,0,1735952399,12793.600234929989,-3.6987493799970252,54330.57125088 2025-01-04,01:00:01.000,4,11127838,-795,0,1735952400,12793.600234929989,-3.642356340002152,54330.52932816001 2025-01-04,01:00:02.000,4,11127782,-795,0,1735952401,12793.647389099999,458.2025429999994,54330.4734312 2025-01-04,01:00:03.000,4,11127831,-795,0,1735952402,12793.728224819999,-3.5436685199965723,54330.36163728001 2025-01-04,01:00:04.000,4,11127816,-795,0,1735952403,12793.815796849995,458.287132559999,54330.45246984 2025-01-04,01:00:05.000,4,11127821,-795,0,1735952404,12793.99094091,-3.48022635000234,54330.56426376 2025-01-04,01:00:06.000,4,11127835,-795,0,1735952405,12794.03135877,-3.4379315699989093,54330.60618648001 2025-01-04,01:00:07.000,4,11127755,-795,0,1735952406,12794.098721869996,-3.3603911399986828,54330.48041832001 2025-01-04,01:00:08.000,4,11127832,-795,0,1735952407,12794.166084969991,-3.3462928799999645,54330.35465016 2025-01-04,01:00:09.000,4,11127806,-795,0,1735952408,12794.240184379996,-3.2898998399978154,54330.30574032 2025-01-04,01:00:10.000,4,11127806,-795,0,1735952409,12794.314283790001,920.3717023200006,54330.38259864 2025-01-04,01:00:11.000,4,11127808,-795,0,1735952410,12794.428801059992,458.63958906000335,54330.42452136 2025-01-04,01:00:12.000,4,11127809,-795,0,1735952411,12794.502900469997,-3.120720719998644,54330.38958576001 2025-01-04,01:00:13.000,4,11127788,-795,0,1735952412,12794.570263569993,458.68893296999886,54330.29176608001 2025-01-04,01:00:14.000,4,11127756,-795,0,1735952413,12794.624154049998,-3.0925242000012076,54330.368624400006 2025-01-04,01:00:15.000,4,11127822,-795,0,1735952414,12794.758880249989,458.7946699200038,54330.417534240005 2025-01-04,01:00:16.000,4,11127801,-795,0,1735952415,12794.792561799994,-2.951541599999473,54330.41054712001 2025-01-04,01:00:17.000,4,11127821,-795,0,1735952416,12794.859924899989,-2.859902910000528,54330.319714560006 2025-01-04,01:00:18.000,4,11127789,-795,0,1735952417,12794.96096954999,-2.8105589999977383,54330.18695928 2025-01-04,01:00:19.000,4,11127799,-795,0,1735952418,12794.974442169994,-2.754165959995589,54330.19394640001 2025-01-04,01:00:20.000,4,11127786,-795,0,1735952419,12795.10243205999,-2.6554781399972853,54330.37561152 2025-01-04,01:00:21.000,4,11127810,-795,0,1735952420,12795.20347670999,-2.5708885799976997,54330.38958576001 2025-01-04,01:00:22.000,4,11127810,-795,0,1735952421,12795.176531469995,-2.486299019998114,54330.347663040004 2025-01-04,01:00:23.000,4,11127789,-795,0,1735952422,12795.24389456999,-2.472200759999396,54330.228882 2025-01-04,01:00:24.000,4,11127824,-795,0,1735952423,12795.277576119996,-2.380562070000451,54330.30574032 2025-01-04,01:00:25.000,4,11127840,-795,0,1735952424,12795.338202909996,-2.3453164199963794,54330.319714560006 2025-01-04,01:00:26.000,4,11127793,-795,0,1735952425,12795.23042195,-2.2325303399993572,54330.42452136 2025-01-04,01:00:27.000,4,11127776,-795,0,1735952426,12795.344939219991,459.57712334999815,54330.32670168 2025-01-04,01:00:28.000,4,11127833,-795,0,1735952427,12795.405566009991,-2.218432080000639,54330.34067592001 2025-01-04,01:00:29.000,4,11127871,-795,0,1735952428,12795.425774939991,-2.2043338200019207,54330.536315280006 2025-01-04,01:00:30.000,4,11127758,-795,0,1735952429,12795.466192799991,-2.21138295000128,54330.4734312 2025-01-04,01:00:31.000,4,11127810,-795,0,1735952430,12795.486401729991,-2.1972846899952856,54330.50836680001 2025-01-04,01:00:32.000,4,11127853,-795,0,1735952431,12795.439247559996,-2.2043338200019207,54330.487405440006 2025-01-04,01:00:33.000,4,11127820,-795,0,1735952432,12795.37188446,-2.1831864299965673,54330.45945696001 2025-01-04,01:00:34.000,4,11127819,-795,0,1735952433,12795.432511250001,-2.1831864299965673,54330.48041832001 2025-01-04,01:00:35.000,4,11127799,-795,0,1735952434,12795.486401729991,-2.0985968699969817,54330.57823800001 2025-01-04,01:00:36.000,4,11127832,-795,0,1735952435,12795.493138040001,-2.1408916500004125,54330.45945696001 2025-01-04,01:00:37.000,4,11127844,-795,0,1735952436,12795.493138040001,-2.0915477399976226,54330.57125088 2025-01-04,01:00:38.000,4,11127817,-795,0,1735952437,12795.553764830001,-2.105645999996341,54330.50836680001 2025-01-04,01:00:39.000,4,11127843,-795,0,1735952438,12795.547028519992,-2.070400349999545,54330.60618648001 2025-01-04,01:00:40.000,4,11127860,-795,0,1735952439,12795.560501139997,-2.021056439996755,54330.52234104 2025-01-04,01:00:41.000,4,11127821,-795,0,1735952440,12795.553764830001,-1.9928599199993187,54330.52234104 2025-01-04,01:00:42.000,4,11127785,-795,0,1735952441,12795.567237449992,-1.9717125300012412,54330.38259864 2025-01-04,01:00:43.000,4,11127771,-795,0,1735952442,12795.547028519992,-1.8871229700016556,54330.34067592001 2025-01-04,01:00:44.000,4,11127829,-795,0,1735952443,12795.607655309992,459.98597289000463,54330.35465016 2025-01-04,01:00:45.000,4,11127805,-795,0,1735952444,12795.675018410002,-1.75318949999928,54330.487405440006 2025-01-04,01:00:46.000,4,11127843,-795,0,1735952445,12795.816480920003,-1.7249929800018435,54330.48041832001 2025-01-04,01:00:47.000,4,11127799,-795,0,1735952446,12795.856898780003,460.11990635999973,54330.466444080004 2025-01-04,01:00:48.000,4,11127809,-795,0,1735952447,12795.930998189993,-1.7672877599979984,54330.2638176 2025-01-04,01:00:49.000,4,11127784,-795,0,1735952448,12796.005097599998,-1.795484279995435,54330.41054712001 2025-01-04,01:00:50.000,4,11127812,-795,0,1735952449,12796.058988079989,-1.8377790599988657,54330.487405440006 2025-01-04,01:00:51.000,4,11127845,-795,0,1735952450,12796.112878559994,-1.795484279995435,54330.62714784001 2025-01-04,01:00:52.000,4,11127810,-795,0,1735952451,12796.13982379999,-1.75318949999928,54330.66208344 2025-01-04,01:00:53.000,4,11127829,-795,0,1735952452,12796.213923209994,460.0564641899982,54330.71099328 2025-01-04,01:00:54.000,4,11127815,-795,0,1735952453,12796.22739583,-1.75318949999928,54330.64810920001 2025-01-04,01:00:55.000,4,11127786,-795,0,1735952454,12796.314967859995,460.06351332000486,54330.75990312 2025-01-04,01:00:56.000,4,11127748,-795,0,1735952455,12796.375594649995,-1.7249929800018435,54330.71099328 2025-01-04,01:00:57.000,4,11127834,-795,0,1735952456,12796.48337560999,460.06351332000486,54330.71099328 2025-01-04,01:00:58.000,4,11127799,-795,0,1735952457,12796.50358453999,-1.7249929800018435,54330.515353920004 2025-01-04,01:00:59.000,4,11127791,-795,0,1735952458,12796.53052978,-1.75318949999928,54330.52234104 2025-01-04,01:01:00.000,4,11127775,-795,0,1735952459,12796.725882769992,-1.7884351499960758,54330.585225120005 2025-01-04,01:01:01.000,4,11127836,-795,0,1735952460,12796.874081590002,-1.8377790599988657,54330.59919936 2025-01-04,01:01:02.000,4,11127798,-795,0,1735952461,12796.981862549997,-1.7320421100012027,54330.56426376 2025-01-04,01:01:03.000,4,11127764,-795,0,1735952462,12797.015544100002,-1.6192560299969045,54330.55028952 2025-01-04,01:01:04.000,4,11127811,-795,0,1735952463,12797.022280409998,-1.5135190799992415,54330.7179804 2025-01-04,01:01:05.000,4,11127781,-795,0,1735952464,12797.049225649993,-1.492371690001164,54330.850735680004 2025-01-04,01:01:06.000,4,11127823,-795,0,1735952465,12797.042489339998,-1.4007330000022193,54330.73195464 2025-01-04,01:01:07.000,4,11127823,-795,0,1735952466,12797.042489339998,-1.3443399600000703,54330.850735680004 2025-01-04,01:01:08.000,4,11127850,-795,0,1735952467,12797.150270299993,-1.2597504000004847,54330.94855536 2025-01-04,01:01:09.000,4,11127825,-795,0,1735952468,12797.224369709998,-1.2174556199970539,54331.12323336 2025-01-04,01:01:10.000,4,11127785,-795,0,1735952469,12797.298469119989,-1.1469643199961865,54331.2420144 2025-01-04,01:01:11.000,4,11127797,-795,0,1735952470,12797.291732809994,-1.06942388999596,54331.22804016001 2025-01-04,01:01:12.000,4,11127877,-795,0,1735952471,12797.311941739994,-1.0553256299972418,54331.13022048001 2025-01-04,01:01:13.000,4,11127780,-795,0,1735952472,12797.372568529994,-0.9918834599957336,54331.10925912001 2025-01-04,01:01:14.000,4,11127852,-795,0,1735952473,12797.37930483999,-0.9989325899950927,54331.0673364 2025-01-04,01:01:15.000,4,11127856,-795,0,1735952474,12797.412986389994,-0.9495886799995787,54331.207078800006 2025-01-04,01:01:16.000,4,11127818,-795,0,1735952475,12797.50729473,-0.9143430299955071,54331.38874392 2025-01-04,01:01:17.000,4,11127776,-795,0,1735952476,12797.574657829995,460.93760543999815,54331.44464088001 2025-01-04,01:01:18.000,4,11127780,-795,0,1735952477,12797.58813045,-0.8790973799987114,54331.472589360004 2025-01-04,01:01:19.000,4,11127801,-795,0,1735952478,12797.493822109995,-0.8720482499993523,54331.353808320004 2025-01-04,01:01:20.000,4,11127817,-795,0,1735952479,12797.534239969995,-0.8509008600012749,54331.40271816 2025-01-04,01:01:21.000,4,11127841,-795,0,1735952480,12797.46014055999,-0.8649991199999931,54331.255988640005 2025-01-04,01:01:22.000,4,11127820,-795,0,1735952481,12797.50729473,-0.8156552099972032,54331.40970528 2025-01-04,01:01:23.000,4,11127793,-795,0,1735952482,12797.44666794,460.96580196000286,54331.374769680006 2025-01-04,01:01:24.000,4,11127862,-795,0,1735952483,12797.50055841999,-0.8297534699959215,54331.542460560006 2025-01-04,01:01:25.000,4,11127824,-795,0,1735952484,12797.52750366,-0.8790973799987114,54331.640280240004 2025-01-04,01:01:26.000,4,11127808,-795,0,1735952485,12797.52750366,-0.9495886799995787,54331.65425448001 2025-01-04,01:01:27.000,4,11127774,-795,0,1735952486,12797.412986389994,-0.907293899996148,54331.40970528 2025-01-04,01:01:28.000,4,11127828,-795,0,1735952487,12797.46687687,-0.9284412900015013,54331.61931888 2025-01-04,01:01:29.000,4,11127825,-795,0,1735952488,12797.372568529994,-0.963686939998297,54331.44464088001 2025-01-04,01:01:30.000,4,11127817,-795,0,1735952489,12797.31867804999,-0.9918834599957336,54331.40271816 2025-01-04,01:01:31.000,4,11127807,-795,0,1735952490,12797.31867804999,-1.0553256299972418,54331.53547344001 2025-01-04,01:01:32.000,4,11127866,-795,0,1735952491,12797.298469119989,460.768426319999,54331.640280240004 2025-01-04,01:01:33.000,4,11127803,-795,0,1735952492,12797.278260189989,-1.1328660599974683,54331.65425448001 2025-01-04,01:01:34.000,4,11127767,-795,0,1735952493,12797.217633399989,-1.1328660599974683,54331.57739616 2025-01-04,01:01:35.000,4,11127793,-795,0,1735952494,12797.204160779998,-1.1469643199961865,54331.70316432001 2025-01-04,01:01:36.000,4,11127818,-795,0,1735952495,12797.143533989998,-1.224504749996413,54331.63329312001 2025-01-04,01:01:37.000,4,11127797,-795,0,1735952496,12797.109852439993,460.54285415999766,54331.626306 2025-01-04,01:01:38.000,4,11127847,-795,0,1735952497,12797.042489339998,-1.280897789998562,54331.51451208001 2025-01-04,01:01:39.000,4,11127803,-795,0,1735952498,12797.008807789993,-1.3161434399953578,54331.57040904 2025-01-04,01:01:40.000,4,11127831,-795,0,1735952499,12797.177215539989,-1.3443399600000703,54331.74508704 2025-01-04,01:01:41.000,4,11127785,-795,0,1735952500,12797.103116129998,-1.386634739996225,54331.78002264001 2025-01-04,01:01:42.000,4,11127799,-795,0,1735952501,12797.042489339998,-1.4430277799983742,54331.710151440006 2025-01-04,01:01:43.000,4,11127842,-795,0,1735952502,12797.029016719993,-1.4500769099977333,54331.59835752 2025-01-04,01:01:44.000,4,11127813,-795,0,1735952503,12797.008807789993,-1.5205682099986007,54331.68220296001 2025-01-04,01:01:45.000,4,11127798,-795,0,1735952504,12796.995335170002,-1.5064699499998824,54331.74508704 2025-01-04,01:01:46.000,4,11127775,-795,0,1735952505,12797.002071479998,-1.5276173399979598,54331.70316432001 2025-01-04,01:01:47.000,4,11127853,-795,0,1735952506,12796.880817899997,-1.5205682099986007,54331.472589360004 2025-01-04,01:01:48.000,4,11127843,-795,0,1735952507,12796.934708380002,-1.534666469997319,54331.64726736 2025-01-04,01:01:49.000,4,11127786,-795,0,1735952508,12796.975126240002,-1.5840103800001089,54331.79399688 2025-01-04,01:01:50.000,4,11127789,-795,0,1735952509,12796.907763139992,-1.5840103800001089,54331.78700976 2025-01-04,01:01:51.000,4,11127817,-795,0,1735952510,12796.887554209992,-1.591059509999468,54331.73809992 2025-01-04,01:01:52.000,4,11127725,-795,0,1735952511,12796.820191109997,460.1903976600006,54331.542460560006 2025-01-04,01:01:53.000,4,11127803,-795,0,1735952512,12796.799982179997,-1.6192560299969045,54331.5564348 2025-01-04,01:01:54.000,4,11127866,-795,0,1735952513,12796.820191109997,-1.6685999399996945,54331.51451208001 2025-01-04,01:01:55.000,4,11127825,-795,0,1735952514,12796.826927419992,-1.6756490699990536,54331.67521584 2025-01-04,01:01:56.000,4,11127778,-795,0,1735952515,12796.941444689997,460.18334853000124,54331.78700976 2025-01-04,01:01:57.000,4,11127819,-795,0,1735952516,12796.948180999992,-1.6756490699990536,54331.66822872 2025-01-04,01:01:58.000,4,11127780,-795,0,1735952517,12796.921235759997,460.11990635999973,54331.68220296001 2025-01-04,01:01:59.000,4,11127760,-795,0,1735952518,12797.042489339998,-1.6897473299977719,54331.80098400001 2025-01-04,01:02:00.000,4,11127804,-795,0,1735952519,12796.995335170002,-1.6545016800009762,54331.626306 2025-01-04,01:02:01.000,4,11127847,-795,0,1735952520,12797.096379819988,-1.6685999399996945,54331.73111280001 2025-01-04,01:02:02.000,4,11127831,-795,0,1735952521,12797.076170889988,-1.6756490699990536,54331.661241600006 2025-01-04,01:02:03.000,4,11127785,-795,0,1735952522,12797.069434579993,-1.6263051599962637,54331.60534464 2025-01-04,01:02:04.000,4,11127839,-795,0,1735952523,12797.143533989998,-1.640403420002258,54331.759061280005 2025-01-04,01:02:05.000,4,11127808,-795,0,1735952524,12797.210897089994,-1.6685999399996945,54331.7660484 2025-01-04,01:02:06.000,4,11127814,-795,0,1735952525,12797.31867804999,-1.5840103800001089,54331.91277792 2025-01-04,01:02:07.000,4,11127831,-795,0,1735952526,12797.291732809994,-1.6333542899956228,54331.877842320006 2025-01-04,01:02:08.000,4,11127825,-795,0,1735952527,12797.33888697999,922.0141496100041,54331.91277792 2025-01-04,01:02:09.000,4,11127831,-795,0,1735952528,12797.33888697999,-1.5981086399988271,54331.79399688 2025-01-04,01:02:10.000,4,11127812,-795,0,1735952529,12797.386041149999,-1.6122068999975454,54331.78700976 2025-01-04,01:02:11.000,4,11127826,-795,0,1735952530,12797.4870858,-1.5840103800001089,54332.0105976 2025-01-04,01:02:12.000,4,11127811,-795,0,1735952531,12797.50729473,-1.5840103800001089,54332.0804688 2025-01-04,01:02:13.000,4,11127814,-795,0,1735952532,12797.56792152,-1.5840103800001089,54332.024571840004 2025-01-04,01:02:14.000,4,11127796,-795,0,1735952533,12797.64202092999,-1.5628629900020314,54332.01758472001 2025-01-04,01:02:15.000,4,11127762,-795,0,1735952534,12797.64875724,-1.5487647299960372,54332.05950744 2025-01-04,01:02:16.000,4,11127768,-795,0,1735952535,12797.6891751,-1.5558138599953963,54332.11540440001 2025-01-04,01:02:17.000,4,11127803,-795,0,1735952536,12797.72959296,-1.5699121200013906,54332.23418544001 2025-01-04,01:02:18.000,4,11127817,-795,0,1735952537,12797.76327450999,460.26088896000147,54332.2202112 2025-01-04,01:02:19.000,4,11127778,-795,0,1735952538,12797.756538199996,-1.5558138599953963,54332.12937864 2025-01-04,01:02:20.000,4,11127769,-795,0,1735952539,12797.81042868,-1.5840103800001089,54332.17130136 2025-01-04,01:02:21.000,4,11127779,-795,0,1735952540,12797.877791779996,-1.591059509999468,54332.34597936 2025-01-04,01:02:22.000,4,11127821,-795,0,1735952541,12797.871055470001,-1.6122068999975454,54332.36694072 2025-01-04,01:02:23.000,4,11127763,-795,0,1735952542,12797.864319159991,-1.6263051599962637,54332.24117256 2025-01-04,01:02:24.000,4,11127781,-795,0,1735952543,12797.918209639996,-1.6333542899956228,54332.24815968 2025-01-04,01:02:25.000,4,11127792,-795,0,1735952544,12797.945154879992,-1.6756490699990536,54332.26912104 2025-01-04,01:02:26.000,4,11127802,-795,0,1735952545,12797.965363809992,-1.6685999399996945,54332.28309528001 2025-01-04,01:02:27.000,4,11127794,-795,0,1735952546,12797.978836429997,-1.640403420002258,54332.30405664001 2025-01-04,01:02:28.000,4,11127811,-795,0,1735952547,12797.884528089991,-1.7813860199967166,54332.262133920005 2025-01-04,01:02:29.000,4,11127774,-795,0,1735952548,12798.093353700002,-1.7602386299986392,54332.35296648001 2025-01-04,01:02:30.000,4,11127791,-795,0,1735952549,12798.100090009997,-1.8095825400014292,54332.499696000006 2025-01-04,01:02:31.000,4,11127697,-795,0,1735952550,12798.120298939997,-1.8871229700016556,54332.51367024 2025-01-04,01:02:32.000,4,11127796,-795,0,1735952551,12798.059672149997,-1.9153194899990922,54332.44379904 2025-01-04,01:02:33.000,4,11127803,-795,0,1735952552,12798.012517980002,-2.0492529600014677,54332.40187632001 2025-01-04,01:02:34.000,4,11127795,-795,0,1735952553,12797.999045359997,-2.0774494799989043,54332.429824800005 2025-01-04,01:02:35.000,4,11127804,-795,0,1735952554,12798.012517980002,459.66876204000437,54332.51367024 2025-01-04,01:02:36.000,4,11127766,-795,0,1735952555,12798.120298939997,-2.2466285999980755,54332.667386880006 2025-01-04,01:02:37.000,4,11127782,-795,0,1735952556,12798.079881079997,921.3021874800033,54332.597515680005 2025-01-04,01:02:38.000,4,11127806,-795,0,1735952557,12798.073144770002,459.4008950999996,54332.57655432 2025-01-04,01:02:39.000,4,11127765,-795,0,1735952558,12798.106826319992,-2.5003972799968324,54332.70930960001 2025-01-04,01:02:40.000,4,11127822,-795,0,1735952559,12798.066408459992,-2.5990850999951363,54332.73725808001 2025-01-04,01:02:41.000,4,11127768,-795,0,1735952560,12798.093353700002,-2.697772920000716,54332.7442452 2025-01-04,01:02:42.000,4,11127735,-795,0,1735952561,12798.086617389992,-2.740067699996871,54332.73027096 2025-01-04,01:02:43.000,4,11127810,-795,0,1735952562,12798.127035249992,-2.8317063899958157,54332.716296720006 2025-01-04,01:02:44.000,4,11127769,-795,0,1735952563,12798.133771560002,458.90040687000146,54332.849052 2025-01-04,01:02:45.000,4,11127796,-795,0,1735952564,12798.174189420002,-2.9726889899975504,54332.96084592 2025-01-04,01:02:46.000,4,11127760,-795,0,1735952565,12798.174189420002,-3.050229419997777,54332.94687168 2025-01-04,01:02:47.000,4,11127786,-795,0,1735952566,12798.133771560002,-3.1277698499980033,54332.82110352 2025-01-04,01:02:48.000,4,11127735,-795,0,1735952567,12798.127035249992,-3.1418681099967216,54332.883987600006 2025-01-04,01:02:49.000,4,11127795,-795,0,1735952568,12798.086617389992,-3.1982611499988707,54332.9189232 2025-01-04,01:02:50.000,4,11127792,-795,0,1735952569,12798.113562630002,-3.20531027999823,54332.932897440005 2025-01-04,01:02:51.000,4,11127763,-795,0,1735952570,12798.079881079997,-3.2969489699971746,54332.73027096 2025-01-04,01:02:52.000,4,11127819,-795,0,1735952571,12798.079881079997,-3.311047229995893,54332.82110352 2025-01-04,01:02:53.000,4,11127751,-795,0,1735952572,12798.194398350002,-3.3533420099993236,54332.9189232 2025-01-04,01:02:54.000,4,11127752,-795,0,1735952573,12798.174189420002,-3.4026859200021136,54332.89796184 2025-01-04,01:02:55.000,4,11127762,-795,0,1735952574,12798.194398350002,-3.4097350500014727,54332.96783304 2025-01-04,01:02:56.000,4,11127818,-795,0,1735952575,12798.201134659997,-3.3603911399986828,54332.96084592 2025-01-04,01:02:57.000,4,11127804,-795,0,1735952576,12798.201134659997,-3.38153852999676,54332.863026240004 2025-01-04,01:02:58.000,4,11127760,-795,0,1735952577,12798.248288829993,-3.3603911399986828,54332.765206560005 2025-01-04,01:02:59.000,4,11127780,-795,0,1735952578,12798.308915619993,-3.2898998399978154,54332.82809064001 2025-01-04,01:03:00.000,4,11127795,-795,0,1735952579,12798.416696579989,-3.2335067999956664,54332.99578152001 2025-01-04,01:03:01.000,4,11127795,-795,0,1735952580,12798.517741229989,-3.2264576699963072,54333.051678480006 2025-01-04,01:03:02.000,4,11127750,-795,0,1735952581,12798.524477539999,-3.1489172399960808,54332.96783304 2025-01-04,01:03:03.000,4,11127751,-795,0,1735952582,12798.62552219,-3.113671589999285,54332.91193608 2025-01-04,01:03:04.000,4,11127766,-795,0,1735952583,12798.652467429994,-3.064327679996495,54333.02373000001 2025-01-04,01:03:05.000,4,11127799,-795,0,1735952584,12798.7669847,-3.0290820299996994,54333.01674288 2025-01-04,01:03:06.000,4,11127803,-795,0,1735952585,12798.82087517999,-2.944492470000114,54332.981807280004 2025-01-04,01:03:07.000,4,11127824,-795,0,1735952586,12798.874765659995,-2.909246819996042,54332.84206488 2025-01-04,01:03:08.000,4,11127800,-795,0,1735952587,12799.103800199991,-2.8317063899958157,54333.13552392 2025-01-04,01:03:09.000,4,11127800,-795,0,1735952588,12799.177899609997,459.0554877300019,54333.11456256 2025-01-04,01:03:10.000,4,11127722,-795,0,1735952589,12799.245262709992,-2.690723790001357,54332.7791808 2025-01-04,01:03:11.000,4,11127773,-795,0,1735952590,12799.474297250003,-2.5990850999951363,54333.26129208001 2025-01-04,01:03:12.000,4,11127743,-795,0,1735952591,12799.548396659993,-2.479249889998755,54333.198408000004 2025-01-04,01:03:13.000,4,11127790,-795,0,1735952592,12799.622496069998,459.41499335999833,54333.1285368 2025-01-04,01:03:14.000,4,11127790,-795,0,1735952593,12799.770694889994,-2.2466285999980755,54333.16347240001 2025-01-04,01:03:15.000,4,11127835,-795,0,1735952594,12799.97952049999,-2.1902355599959265,54333.3032148 2025-01-04,01:03:16.000,4,11127789,-795,0,1735952595,12800.134455629996,-2.0351546999954735,54333.4429572 2025-01-04,01:03:17.000,4,11127790,-795,0,1735952596,12800.242236589991,-1.901221230000374,54333.44994432 2025-01-04,01:03:18.000,4,11127776,-795,0,1735952597,12800.397171719997,460.06351332000486,54333.4429572 2025-01-04,01:03:19.000,4,11127783,-795,0,1735952598,12800.579052089997,460.11990635999973,54333.52680264001 2025-01-04,01:03:20.000,4,11127741,-795,0,1735952599,12800.666624119993,460.29613460999826,54333.5128284 2025-01-04,01:03:21.000,4,11127775,-795,0,1735952600,12800.821559249998,-1.4500769099977333,54333.59667384001 2025-01-04,01:03:22.000,4,11127784,-795,0,1735952601,12800.868713419994,922.3454587200031,54333.533789760004 2025-01-04,01:03:23.000,4,11127768,-795,0,1735952602,12800.989966999994,-1.2033573599983356,54333.58968672 2025-01-04,01:03:24.000,4,11127766,-795,0,1735952603,12801.10448427,460.7331806700022,54333.68051928 2025-01-04,01:03:25.000,4,11127779,-795,0,1735952604,12801.232474159995,-1.020079980000446,54333.890132880006 2025-01-04,01:03:26.000,4,11127812,-795,0,1735952605,12801.3267825,-0.9213921600021422,54333.86218440001 2025-01-04,01:03:27.000,4,11127756,-795,0,1735952606,12801.353727739996,-0.8156552099972032,54333.97397832 2025-01-04,01:03:28.000,4,11127807,-795,0,1735952607,12801.434563459996,-0.7240165199982584,54333.96000408001 2025-01-04,01:03:29.000,4,11127788,-795,0,1735952608,12801.36046404999,461.1279319500027,54333.63160944 2025-01-04,01:03:30.000,4,11127789,-795,0,1735952609,12801.333518809995,-0.5548373999990872,54333.93205560001 2025-01-04,01:03:31.000,4,11127769,-795,0,1735952610,12801.44803608,-0.5266408800016507,54334.12070784 2025-01-04,01:03:32.000,4,11127840,-795,0,1735952611,12801.40088190999,-0.46319871000014246,54334.24647600001 2025-01-04,01:03:33.000,4,11127757,-795,0,1735952612,12801.42782715,-0.4561495800007833,54334.2115404 2025-01-04,01:03:34.000,4,11127801,-795,0,1735952613,12801.38067297999,-0.37860915000055684,54334.23250176 2025-01-04,01:03:35.000,4,11127757,-795,0,1735952614,12801.34699143,-0.37860915000055684,54334.393205520006 2025-01-04,01:03:36.000,4,11127805,-795,0,1735952615,12801.27962832999,-0.3292652399977669,54334.41416688001 2025-01-04,01:03:37.000,4,11127756,-795,0,1735952616,12801.24594678,461.5015358399978,54334.43512824001 2025-01-04,01:03:38.000,4,11127777,-795,0,1735952617,12801.171847369995,-0.3715600200011977,54334.35826992 2025-01-04,01:03:39.000,4,11127781,-795,0,1735952618,12801.023648549999,461.50858497000445,54334.323334320005 2025-01-04,01:03:40.000,4,11127796,-795,0,1735952619,12801.003439619999,461.4874375799991,54334.42814112 2025-01-04,01:03:41.000,4,11127833,-795,0,1735952620,12800.969758069994,-0.36451089000183856,54334.6657032 2025-01-04,01:03:42.000,4,11127744,-795,0,1735952621,12800.861977109998,-0.36451089000183856,54334.63775472 2025-01-04,01:03:43.000,4,11127780,-795,0,1735952622,12800.754196149988,-0.35746175999520347,54334.539935040004 2025-01-04,01:03:44.000,4,11127783,-795,0,1735952623,12800.673360430003,-0.3433634999964852,54334.63076760001 2025-01-04,01:03:45.000,4,11127767,-795,0,1735952624,12800.525161609992,-0.3715600200011977,54334.63076760001 2025-01-04,01:03:46.000,4,11127802,-795,0,1735952625,12800.451062200002,461.4521919300023,54334.63775472 2025-01-04,01:03:47.000,4,11127844,-795,0,1735952626,12800.336544929996,-0.36451089000183856,54334.58185776001 2025-01-04,01:03:48.000,4,11127793,-795,0,1735952627,12800.2489729,-0.3292652399977669,54334.679677440006 2025-01-04,01:03:49.000,4,11127780,-795,0,1735952628,12800.275918139996,-0.35746175999520347,54334.875316800004 2025-01-04,01:03:50.000,4,11127747,-795,0,1735952629,12800.154664559996,-0.3292652399977669,54334.78448424 2025-01-04,01:03:51.000,4,11127780,-795,0,1735952630,12800.094037769995,-0.36451089000183856,54334.72160016001 2025-01-04,01:03:52.000,4,11127868,-795,0,1735952631,12799.94583895,-0.31516697999904864,54334.71461304 2025-01-04,01:03:53.000,4,11127766,-795,0,1735952632,12799.912157399995,461.55792887999996,54334.707625920004 2025-01-04,01:03:54.000,4,11127790,-795,0,1735952633,12799.81784905999,-0.25877393999689957,54334.67269032001 2025-01-04,01:03:55.000,4,11127776,-795,0,1735952634,12799.770694889994,-0.25877393999689957,54334.6657032 2025-01-04,01:03:56.000,4,11127815,-795,0,1735952635,12799.784167509999,-0.13893873000051826,54334.875316800004 2025-01-04,01:03:57.000,4,11127797,-795,0,1735952636,12799.662913929998,-0.15303698999923654,54334.70063880001 2025-01-04,01:03:58.000,4,11127779,-795,0,1735952637,12799.669650239994,-0.11074220999580575,54334.88230392 2025-01-04,01:03:59.000,4,11127790,-795,0,1735952638,12799.575341899988,-0.13188960000115912,54334.85435544 2025-01-04,01:04:00.000,4,11127818,-795,0,1735952639,12799.454088320002,-0.07549655999901006,54334.69365168 2025-01-04,01:04:01.000,4,11127783,-795,0,1735952640,12799.400197839997,-0.07549655999901006,54334.78448424 2025-01-04,01:04:02.000,4,11127811,-795,0,1735952641,12799.332834740002,-0.06139830000029178,54334.75653576 2025-01-04,01:04:03.000,4,11127793,-795,0,1735952642,12799.204844849992,0.009093000000575557,54334.70063880001 2025-01-04,01:04:04.000,4,11127798,-795,0,1735952643,12799.198108539997,0.030240389998652972,54334.826406960005 2025-01-04,01:04:05.000,4,11127756,-795,0,1735952644,12799.278944259997,0.009093000000575557,54334.97313648 2025-01-04,01:04:06.000,4,11127788,-795,0,1735952645,12799.177899609997,0.03728951999801211,54334.93820088001 2025-01-04,01:04:07.000,4,11127807,-795,0,1735952646,12799.083591269991,0.051387780004006345,54334.9102524 2025-01-04,01:04:08.000,4,11127818,-795,0,1735952647,12798.90171089999,461.9103853800043,54334.74256152 2025-01-04,01:04:09.000,4,11127807,-795,0,1735952648,12798.80740256,0.12187908000487369,54334.707625920004 2025-01-04,01:04:10.000,4,11127788,-795,0,1735952649,12798.74003945999,0.1782721199997468,54334.77051000001 2025-01-04,01:04:11.000,4,11127748,-795,0,1735952650,12798.72656684,0.22056690000317758,54334.79147136 2025-01-04,01:04:12.000,4,11127801,-795,0,1735952651,12798.64573112,462.0936627600022,54334.896278160006 2025-01-04,01:04:13.000,4,11127802,-795,0,1735952652,12798.63899480999,0.25581254999997327,54334.875316800004 2025-01-04,01:04:14.000,4,11127760,-795,0,1735952653,12798.524477539999,0.23466516000189586,54334.81243272 2025-01-04,01:04:15.000,4,11127766,-795,0,1735952654,12798.497532299989,0.18532124999910593,54334.95916224 2025-01-04,01:04:16.000,4,11127800,-795,0,1735952655,12798.383015029998,0.15712473000166938,54334.90326528 2025-01-04,01:04:17.000,4,11127823,-795,0,1735952656,12798.295442999988,0.17122299000038765,54334.92422664 2025-01-04,01:04:18.000,4,11127818,-795,0,1735952657,12798.187662039993,0.15007560000231024,54334.826406960005 2025-01-04,01:04:19.000,4,11127852,-795,0,1735952658,12798.093353700002,0.16417386000102852,54334.77051000001 2025-01-04,01:04:20.000,4,11127816,-795,0,1735952659,12798.039463219997,461.95268016000045,54335.02204632 2025-01-04,01:04:21.000,4,11127749,-795,0,1735952660,12797.965363809992,0.05843691000336548,54335.00807208001 2025-01-04,01:04:22.000,4,11127765,-795,0,1735952661,12797.844110229991,461.8821888599996,54334.90326528 2025-01-04,01:04:23.000,4,11127802,-795,0,1735952662,12797.783483439991,0.06548604000272462,54334.826406960005 2025-01-04,01:04:24.000,4,11127812,-795,0,1735952663,12797.62854831,461.8469432100028,54334.85435544 2025-01-04,01:04:25.000,4,11127756,-795,0,1735952664,12797.615075689995,0.016142129999934696,54334.91723952001 2025-01-04,01:04:26.000,4,11127769,-795,0,1735952665,12797.48034948999,0.016142129999934696,54334.86134256 2025-01-04,01:04:27.000,4,11127761,-795,0,1735952666,12797.37930483999,-0.06139830000029178,54334.76352288 2025-01-04,01:04:28.000,4,11127746,-795,0,1735952667,12797.311941739994,-0.11074220999580575,54334.88230392 2025-01-04,01:04:29.000,4,11127795,-795,0,1735952668,12797.264787569999,-0.09664394999708747,54334.945188000005 2025-01-04,01:04:30.000,4,11127807,-795,0,1735952669,12797.136797679988,-0.12484047000179999,54334.56788352 2025-01-04,01:04:31.000,4,11127697,-795,0,1735952670,12797.130061369993,-0.10369307999644661,54334.896278160006 2025-01-04,01:04:32.000,4,11127796,-795,0,1735952671,12797.049225649993,-0.16008611999859568,54334.88230392 2025-01-04,01:04:33.000,4,11127794,-795,0,1735952672,12796.914499450002,-0.1812335099966731,54334.79147136 2025-01-04,01:04:34.000,4,11127714,-795,0,1735952673,12796.874081590002,-0.17418437999731395,54334.72160016001 2025-01-04,01:04:35.000,4,11127788,-795,0,1735952674,12796.853872660002,-0.16008611999859568,54334.90326528 2025-01-04,01:04:36.000,4,11127795,-795,0,1735952675,12796.779773249997,461.6143219200021,54334.994097840005 2025-01-04,01:04:37.000,4,11127847,-795,0,1735952676,12796.692201220001,-0.2446756799981813,54334.86134256 2025-01-04,01:04:38.000,4,11127793,-795,0,1735952677,12796.59115657,-0.2940195900009712,54334.81941984001 2025-01-04,01:04:39.000,4,11127719,-795,0,1735952678,12796.564211329991,-0.2940195900009712,54334.896278160006 2025-01-04,01:04:40.000,4,11127771,-795,0,1735952679,12796.456430369995,-0.2940195900009712,54334.85435544 2025-01-04,01:04:41.000,4,11127736,-795,0,1735952680,12796.36212202999,-0.31516697999904864,54334.88929104001 2025-01-04,01:04:42.000,4,11127765,-795,0,1735952681,12796.24760476,-0.3081178499996895,54334.77051000001 2025-01-04,01:04:43.000,4,11127802,-795,0,1735952682,12796.11961486999,-0.3222161099984078,54334.68666456 2025-01-04,01:04:44.000,4,11127789,-795,0,1735952683,12796.025306529998,-0.3292652399977669,54334.76352288 2025-01-04,01:04:45.000,4,11127780,-795,0,1735952684,12796.025306529998,-0.3715600200011977,54334.875316800004 2025-01-04,01:04:46.000,4,11127791,-795,0,1735952685,12795.910789259993,-0.37860915000055684,54334.88929104001 2025-01-04,01:04:47.000,4,11127785,-795,0,1735952686,12795.816480920003,-0.43500218999542994,54334.8054456 2025-01-04,01:04:48.000,4,11127819,-795,0,1735952687,12795.668282099992,461.38170063000143,54334.64474184 2025-01-04,01:04:49.000,4,11127728,-795,0,1735952688,12795.614391620002,-0.4561495800007833,54334.67269032001 2025-01-04,01:04:50.000,4,11127805,-795,0,1735952689,12795.547028519992,-0.5125426199956564,54334.76352288 2025-01-04,01:04:51.000,4,11127791,-795,0,1735952690,12795.432511250001,461.3253075899993,54334.79845848001 2025-01-04,01:04:52.000,4,11127792,-795,0,1735952691,12795.35167553,-0.5336900100010098,54334.69365168 2025-01-04,01:04:53.000,4,11127769,-795,0,1735952692,12795.257367189995,-0.5689356599978055,54334.609806240005 2025-01-04,01:04:54.000,4,11127751,-795,0,1735952693,12795.14958623,461.2548162899984,54334.54692216 2025-01-04,01:04:55.000,4,11127719,-795,0,1735952694,12795.10916837,-0.5900830499958829,54334.58884488 2025-01-04,01:04:56.000,4,11127766,-795,0,1735952695,12795.02159633999,461.24776715999906,54334.54692216 2025-01-04,01:04:57.000,4,11127756,-795,0,1735952696,12794.94076061999,-0.6112304400012363,54334.511986560006 2025-01-04,01:04:58.000,4,11127734,-795,0,1735952697,12794.826243349999,-0.5689356599978055,54334.30237296 2025-01-04,01:04:59.000,4,11127810,-795,0,1735952698,12794.738671319988,461.226619770001,54334.3512828 2025-01-04,01:05:00.000,4,11127749,-795,0,1735952699,12794.799298109989,-0.5689356599978055,54334.51897368 2025-01-04,01:05:01.000,4,11127761,-795,0,1735952700,12794.745407629998,-0.5477882699997281,54334.57487064 2025-01-04,01:05:02.000,4,11127774,-795,0,1735952701,12794.671308219993,-0.5336900100010098,54334.47705096 2025-01-04,01:05:03.000,4,11127726,-795,0,1735952702,12794.556790950002,-0.5266408800016507,54334.30936008 2025-01-04,01:05:04.000,4,11127760,-795,0,1735952703,12794.536582020002,923.1420104100034,54334.3512828 2025-01-04,01:05:05.000,4,11127806,-795,0,1735952704,12794.516373090002,-0.48434609999821987,54334.40019264 2025-01-04,01:05:06.000,4,11127764,-795,0,1735952705,12794.381646889997,-0.4491004500014242,54334.204553280004 2025-01-04,01:05:07.000,4,11127821,-795,0,1735952706,12794.374910580002,461.39579889000015,54334.28839872 2025-01-04,01:05:08.000,4,11127750,-795,0,1735952707,12794.294074860001,461.4310445400042,54334.225514640006 2025-01-04,01:05:09.000,4,11127702,-795,0,1735952708,12794.240184379996,-0.35746175999520347,54334.11372072 2025-01-04,01:05:10.000,4,11127766,-795,0,1735952709,12794.159348659996,-0.3222161099984078,54334.24647600001 2025-01-04,01:05:11.000,4,11127711,-795,0,1735952710,12794.08524924999,-0.31516697999904864,54334.11372072 2025-01-04,01:05:12.000,4,11127740,-795,0,1735952711,12793.977468289995,-0.2940195900009712,54333.96000408001 2025-01-04,01:05:13.000,4,11127753,-795,0,1735952712,12793.86295101999,-0.27287219999561785,54333.820261680004 2025-01-04,01:05:14.000,4,11127729,-795,0,1735952713,12793.86968733,-0.2094300300013856,54333.89712 2025-01-04,01:05:15.000,4,11127772,-795,0,1735952714,12793.694543269994,1385.304120599998,54333.7573776 2025-01-04,01:05:16.000,4,11127806,-795,0,1735952715,12793.728224819999,-0.21647916000074474,54334.04384952 2025-01-04,01:05:17.000,4,11127767,-795,0,1735952716,12793.674334339994,-0.18828263999603223,54334.02987528001 2025-01-04,01:05:18.000,4,11127773,-795,0,1735952717,12793.593498619994,-0.15303698999923654,54334.00192680001 2025-01-04,01:05:19.000,4,11127716,-795,0,1735952718,12793.546344449998,-0.2094300300013856,54333.9669912 2025-01-04,01:05:20.000,4,11127764,-795,0,1735952719,12793.458772419988,-0.23762654999882216,54333.90410712 2025-01-04,01:05:21.000,4,11127750,-795,0,1735952720,12793.357727770002,-0.19533176999539137,54333.93205560001 2025-01-04,01:05:22.000,4,11127808,-795,0,1735952721,12793.249946809992,-0.21647916000074474,54333.85519728 2025-01-04,01:05:23.000,4,11127792,-795,0,1735952722,12793.148902159992,461.62137105000147,54333.83423592001 2025-01-04,01:05:24.000,4,11127705,-795,0,1735952723,12793.074802750001,-0.21647916000074474,54333.83423592001 2025-01-04,01:05:25.000,4,11127777,-795,0,1735952724,12793.034384890001,-0.2869704600016121,54333.869171520004 2025-01-04,01:05:26.000,4,11127790,-795,0,1735952725,12792.90639499999,461.5649780099993,54333.87615864 2025-01-04,01:05:27.000,4,11127749,-795,0,1735952726,12792.85250452,-0.25172480999754043,54333.88314576001 2025-01-04,01:05:28.000,4,11127794,-795,0,1735952727,12792.69083308,-0.27992133000225294,54333.673532160006 2025-01-04,01:05:29.000,4,11127718,-795,0,1735952728,12792.58305211999,-0.2869704600016121,54333.75039048 2025-01-04,01:05:30.000,4,11127745,-795,0,1735952729,12792.556106879994,461.5367814900019,54333.7573776 2025-01-04,01:05:31.000,4,11127787,-795,0,1735952730,12792.300127099988,-0.31516697999904864,54333.68051928 2025-01-04,01:05:32.000,4,11127745,-795,0,1735952731,12792.306863409998,-0.3715600200011977,54333.5128284 2025-01-04,01:05:33.000,4,11127797,-795,0,1735952732,12792.279918169988,-0.36451089000183856,54333.652570800004 2025-01-04,01:05:34.000,4,11127770,-795,0,1735952733,12792.192346139993,-0.35746175999520347,54333.65955792 2025-01-04,01:05:35.000,4,11127757,-795,0,1735952734,12792.192346139993,-0.47729696999886073,54333.5128284 2025-01-04,01:05:36.000,4,11127739,-795,0,1735952735,12792.098037800002,-0.5336900100010098,54333.484879920004 2025-01-04,01:05:37.000,4,11127788,-795,0,1735952736,12792.017202080002,-0.6112304400012363,54333.34513752 2025-01-04,01:05:38.000,4,11127800,-795,0,1735952737,12791.808376469991,-0.6887708700014628,54333.29622768 2025-01-04,01:05:39.000,4,11127801,-795,0,1735952738,12791.700595509996,-0.6182795700005954,54333.45693144001 2025-01-04,01:05:40.000,4,11127748,-795,0,1735952739,12791.518715139995,461.2195706400016,54333.45693144001 2025-01-04,01:05:41.000,4,11127748,-795,0,1735952740,12791.397461559995,-0.5759847899971646,54333.435970080005 2025-01-04,01:05:42.000,4,11127798,-795,0,1735952741,12791.296416909994,-0.5054934899962973,54333.35212464 2025-01-04,01:05:43.000,4,11127743,-795,0,1735952742,12791.269471669999,-0.48434609999821987,54333.317189040004 2025-01-04,01:05:44.000,4,11127723,-795,0,1735952743,12791.134745469994,-0.48434609999821987,54333.38007312001 2025-01-04,01:05:45.000,4,11127789,-795,0,1735952744,12791.006755579998,461.339405849998,54333.34513752 2025-01-04,01:05:46.000,4,11127744,-795,0,1735952745,12790.986546649998,-0.5477882699997281,54333.25430496 2025-01-04,01:05:47.000,4,11127742,-795,0,1735952746,12790.851820449992,-0.491395229997579,54333.21238224001 2025-01-04,01:05:48.000,4,11127737,-795,0,1735952747,12790.764248419997,461.339405849998,54333.16347240001 2025-01-04,01:05:49.000,4,11127776,-795,0,1735952748,12790.744039489997,-0.491395229997579,54333.24731784 2025-01-04,01:05:50.000,4,11127736,-795,0,1735952749,12790.636258530001,-0.49844435999693815,54333.268279200005 2025-01-04,01:05:51.000,4,11127739,-795,0,1735952750,12790.541950189996,-0.5195917500022915,54333.24033072001 2025-01-04,01:05:52.000,4,11127822,-795,0,1735952751,12790.45437816,-0.5830339199965238,54333.04469136001 2025-01-04,01:05:53.000,4,11127778,-795,0,1735952752,12790.360069819995,-0.5900830499958829,54333.00975576 2025-01-04,01:05:54.000,4,11127740,-795,0,1735952753,12790.299443029995,-0.6535252199973911,54332.90494896001 2025-01-04,01:05:55.000,4,11127789,-795,0,1735952754,12790.23207993,-0.6887708700014628,54332.9887944 2025-01-04,01:05:56.000,4,11127794,-795,0,1735952755,12790.16471682999,-0.7240165199982584,54332.932897440005 2025-01-04,01:05:57.000,4,11127838,-795,0,1735952756,12790.117562659994,-0.8015569499984849,54332.89097472 2025-01-04,01:05:58.000,4,11127772,-795,0,1735952757,12790.023254319989,-0.857949990000634,54332.80014216 2025-01-04,01:05:59.000,4,11127742,-795,0,1735952758,12789.949154909998,-0.8931956399974297,54332.75123232 2025-01-04,01:06:00.000,4,11127804,-795,0,1735952759,12789.902000739989,-0.9002447699967888,54332.667386880006 2025-01-04,01:06:01.000,4,11127745,-795,0,1735952760,12789.848110259998,-0.963686939998297,54332.63245128 2025-01-04,01:06:02.000,4,11127769,-795,0,1735952761,12789.740329300002,-0.9918834599957336,54332.50668312 2025-01-04,01:06:03.000,4,11127758,-795,0,1735952762,12789.666229889997,-1.013030850001087,54332.27610816 2025-01-04,01:06:04.000,4,11127723,-795,0,1735952763,12789.659493580002,-1.06942388999596,54332.380914960006 2025-01-04,01:06:05.000,4,11127744,-795,0,1735952764,12789.679702510002,-1.0976204100006726,54332.45777328 2025-01-04,01:06:06.000,4,11127763,-795,0,1735952765,12789.619075720002,-1.1258169299981091,54332.43681192 2025-01-04,01:06:07.000,4,11127733,-795,0,1735952766,12789.538240000002,-1.224504749996413,54332.2900824 2025-01-04,01:06:08.000,4,11127747,-795,0,1735952767,12789.477613210001,-1.2527012700011255,54332.19924984 2025-01-04,01:06:09.000,4,11127741,-795,0,1735952768,12789.437195350001,-1.3090943099959986,54332.0804688 2025-01-04,01:06:10.000,4,11127738,-795,0,1735952769,12789.356359630001,460.47236286000407,54332.03155896 2025-01-04,01:06:11.000,4,11127819,-795,0,1735952770,12789.363095939996,460.4582645999981,54332.12239152 2025-01-04,01:06:12.000,4,11127791,-795,0,1735952771,12789.31594177,-1.3936838699955842,54331.98264912 2025-01-04,01:06:13.000,4,11127757,-795,0,1735952772,12789.26878759999,-1.4571260399970924,54331.93373928 2025-01-04,01:06:14.000,4,11127778,-795,0,1735952773,12789.21489712,-1.5135190799992415,54331.87085520001 2025-01-04,01:06:15.000,4,11127746,-795,0,1735952774,12789.201424499995,-1.541715599996678,54331.9057908 2025-01-04,01:06:16.000,4,11127807,-795,0,1735952775,12789.17447926,-1.591059509999468,54331.78002264001 2025-01-04,01:06:17.000,4,11127827,-795,0,1735952776,12789.16774294999,-1.6051577699981863,54331.68220296001 2025-01-04,01:06:18.000,4,11127764,-795,0,1735952777,12789.15427033,-1.6122068999975454,54331.56342192001 2025-01-04,01:06:19.000,4,11127802,-795,0,1735952778,12789.11385247,-1.640403420002258,54331.50053784 2025-01-04,01:06:20.000,4,11127811,-795,0,1735952779,12789.12732508999,-1.640403420002258,54331.661241600006 2025-01-04,01:06:21.000,4,11127757,-795,0,1735952780,12789.10711615999,-1.6897473299977719,54331.58438328001 2025-01-04,01:06:22.000,4,11127733,-795,0,1735952781,12789.06669829999,-1.6826981999984127,54331.5564348 2025-01-04,01:06:23.000,4,11127778,-795,0,1735952782,12789.03301675,-1.6897473299977719,54331.39573104001 2025-01-04,01:06:24.000,4,11127731,-795,0,1735952783,12789.02628043999,-1.6756490699990536,54331.36079544 2025-01-04,01:06:25.000,4,11127771,-795,0,1735952784,12788.98586257999,-1.7249929800018435,54331.36778256001 2025-01-04,01:06:26.000,4,11127785,-795,0,1735952785,12789.019544129995,-1.746140369999921,54331.33983408 2025-01-04,01:06:27.000,4,11127773,-795,0,1735952786,12788.9319721,-1.7108947199958493,54331.17913032001 2025-01-04,01:06:28.000,4,11127795,-795,0,1735952787,12788.918499479994,-1.7672877599979984,54331.16515608 2025-01-04,01:06:29.000,4,11127798,-795,0,1735952788,12788.979126269995,460.0071202800027,54331.19310456 2025-01-04,01:06:30.000,4,11127780,-795,0,1735952789,12788.96565364999,-1.80253341000207,54331.19310456 2025-01-04,01:06:31.000,4,11127755,-795,0,1735952790,12788.918499479994,-1.8095825400014292,54331.12323336 2025-01-04,01:06:32.000,4,11127767,-795,0,1735952791,12788.736619109994,-1.75318949999928,54331.05336216 2025-01-04,01:06:33.000,4,11127801,-795,0,1735952792,12788.790509589999,-1.8659755799963023,54330.74592888001 2025-01-04,01:06:34.000,4,11127812,-795,0,1735952793,12788.797245899994,-1.8730247099956614,54330.87868416 2025-01-04,01:06:35.000,4,11127783,-795,0,1735952794,12788.750091729999,-1.8941721000010148,54330.90663264 2025-01-04,01:06:36.000,4,11127751,-795,0,1735952795,12788.797245899994,-1.8730247099956614,54330.990478080006 2025-01-04,01:06:37.000,4,11127834,-795,0,1735952796,12788.763564349989,921.7180861500019,54330.88567128 2025-01-04,01:06:38.000,4,11127809,-795,0,1735952797,12788.716410179994,-1.9435160099965287,54330.75990312 2025-01-04,01:06:39.000,4,11127665,-795,0,1735952798,12788.709673869998,-1.9858107899999595,54330.81580008001 2025-01-04,01:06:40.000,4,11127777,-795,0,1735952799,12788.655783389993,-1.9858107899999595,54330.74592888001 2025-01-04,01:06:41.000,4,11127784,-795,0,1735952800,12788.662519699988,-2.0351546999954735,54330.7878516 2025-01-04,01:06:42.000,4,11127777,-795,0,1735952801,12788.649047079998,-2.0492529600014677,54330.66907056 2025-01-04,01:06:43.000,4,11127807,-795,0,1735952802,12788.574947669993,-2.0492529600014677,54330.50836680001 2025-01-04,01:06:44.000,4,11127766,-795,0,1735952803,12788.574947669993,-2.070400349999545,54330.57823800001 2025-01-04,01:06:45.000,4,11127745,-795,0,1735952804,12788.561475050003,-2.1338425200010533,54330.69701904001 2025-01-04,01:06:46.000,4,11127795,-795,0,1735952805,12788.588420289998,459.62646726000094,54330.634134960004 2025-01-04,01:06:47.000,4,11127724,-795,0,1735952806,12788.548002429998,-2.2043338200019207,54330.487405440006 2025-01-04,01:06:48.000,4,11127785,-795,0,1735952807,12788.494111949993,459.5841724800048,54330.29176608001 2025-01-04,01:06:49.000,4,11127713,-795,0,1735952808,12788.521057190002,-2.1902355599959265,54330.20792064 2025-01-04,01:06:50.000,4,11127816,-795,0,1735952809,12788.588420289998,-2.2043338200019207,54330.200933520005 2025-01-04,01:06:51.000,4,11127789,-795,0,1735952810,12788.736619109994,-2.260726859996794,54330.17298504001 2025-01-04,01:06:52.000,4,11127740,-755,0,1735952811,12788.763564349989,-2.3453164199963794,54330.179972160004 2025-01-04,01:06:53.000,4,11127739,-795,0,1735952812,12788.790509589999,-2.4510533700013184,54330.18695928 2025-01-04,01:06:54.000,4,11127763,-795,0,1735952813,12788.790509589999,459.3374529299981,54330.11708808 2025-01-04,01:06:55.000,4,11127800,-795,0,1735952814,12788.837663759994,-2.535642930000904,54329.984332800006 2025-01-04,01:06:56.000,4,11127744,-795,0,1735952815,12788.851136379999,-2.577937709997059,54330.1590108 2025-01-04,01:06:57.000,4,11127726,-795,0,1735952816,12788.91176317,459.2881090200026,54330.14503656001 2025-01-04,01:06:58.000,4,11127780,-795,0,1735952817,12788.95218103,-2.6061342300017714,54330.0192684 2025-01-04,01:06:59.000,4,11127757,-795,0,1735952818,12788.999335199995,-2.6131833600011305,54330.05420400001 2025-01-04,01:07:00.000,4,11127746,-795,0,1735952819,12789.00607150999,-2.6272816199998488,54330.04721688 2025-01-04,01:07:01.000,4,11127746,-795,0,1735952820,12789.15427033,-2.6272816199998488,54330.11708808 2025-01-04,01:07:02.000,4,11127803,-795,0,1735952821,12789.16774294999,-2.641379879998567,54330.082152480005 2025-01-04,01:07:03.000,4,11127691,-795,0,1735952822,12789.20816080999,-2.6272816199998488,54329.984332800006 2025-01-04,01:07:04.000,4,11127751,-795,0,1735952823,12789.262051289996,-2.648429009997926,54329.99830704 2025-01-04,01:07:05.000,4,11127806,-795,0,1735952824,12789.29573284,-2.6554781399972853,54330.04721688 2025-01-04,01:07:06.000,4,11127780,-795,0,1735952825,12789.369832249991,-2.6695763999960036,54330.0192684 2025-01-04,01:07:07.000,4,11127735,-795,0,1735952826,12789.396777490001,-2.6766255299953627,54329.844590400004 2025-01-04,01:07:08.000,4,11127765,-795,0,1735952827,12789.437195350001,-2.6554781399972853,54329.99131992 2025-01-04,01:07:09.000,4,11127717,-795,0,1735952828,12789.571921549992,-2.697772920000716,54330.04721688 2025-01-04,01:07:10.000,4,11127775,-795,0,1735952829,12789.625812029997,-2.697772920000716,54329.99131992 2025-01-04,01:07:11.000,4,11127737,-795,0,1735952830,12789.713384059993,-2.740067699996871,54329.93542296001 2025-01-04,01:07:12.000,4,11127795,-795,0,1735952831,12789.672966199993,-2.754165959995589,54329.83760328001 2025-01-04,01:07:13.000,4,11127780,-795,0,1735952832,12789.686438819997,-2.7612150900022243,54329.78170632 2025-01-04,01:07:14.000,4,11127745,-795,0,1735952833,12789.699911440002,-2.7612150900022243,54329.844590400004 2025-01-04,01:07:15.000,4,11127768,-795,0,1735952834,12789.800956089988,-2.7823624800003017,54329.85157752 2025-01-04,01:07:16.000,4,11127773,-795,0,1735952835,12789.821165019988,459.02024207999784,54329.90048736 2025-01-04,01:07:17.000,4,11127736,-795,0,1735952836,12789.868319189998,-2.8246572599964566,54329.82362904 2025-01-04,01:07:18.000,4,11127772,-795,0,1735952837,12789.895264429993,-2.84580465000181,54329.7747192 2025-01-04,01:07:19.000,4,11127716,-795,0,1735952838,12789.922209669989,-2.852853780001169,54329.83760328001 2025-01-04,01:07:20.000,4,11127756,-795,0,1735952839,12789.895264429993,-2.8669520399998873,54329.57209272001 2025-01-04,01:07:21.000,4,11127752,-795,0,1735952840,12789.989572769999,-2.84580465000181,54329.76074496 2025-01-04,01:07:22.000,4,11127740,-795,0,1735952841,12790.003045389989,458.97089817000233,54329.697860880005 2025-01-04,01:07:23.000,4,11127744,-795,0,1735952842,12790.050199559999,-2.859902910000528,54329.579079840005 2025-01-04,01:07:24.000,4,11127801,-795,0,1735952843,12790.08388110999,-2.859902910000528,54329.71882224001 2025-01-04,01:07:25.000,4,11127775,-795,0,1735952844,12790.19166207,-2.852853780001169,54329.83061616 2025-01-04,01:07:26.000,4,11127764,-795,0,1735952845,12790.211871,-2.803509869998379,54329.71183512 2025-01-04,01:07:27.000,4,11127695,-795,0,1735952846,12790.33312458,-2.8176081299970974,54329.746770720005 2025-01-04,01:07:28.000,4,11127782,-795,0,1735952847,12790.31291565,-2.8176081299970974,54329.51619576 2025-01-04,01:07:29.000,4,11127762,-795,0,1735952848,12790.30617933999,-2.8176081299970974,54329.54414424 2025-01-04,01:07:30.000,4,11127751,-795,0,1735952849,12790.400487679995,459.03434034000384,54329.60702832 2025-01-04,01:07:31.000,4,11127796,-795,0,1735952850,12790.47458709,-2.7753133500009426,54329.62100256001 2025-01-04,01:07:32.000,4,11127752,-795,0,1735952851,12790.589104359991,-2.754165959995589,54329.648951040006 2025-01-04,01:07:33.000,4,11127770,-795,0,1735952852,12790.501532329996,-2.7048220500000753,54329.43933744 2025-01-04,01:07:34.000,4,11127794,-795,0,1735952853,12790.663203769996,-2.733018569997512,54329.257672319996 2025-01-04,01:07:35.000,4,11127743,-795,0,1735952854,12790.811402589992,-2.641379879998567,54329.48824728 2025-01-04,01:07:36.000,4,11127760,-755,0,1735952855,12790.845084139997,-2.5990850999951363,54329.47427304001 2025-01-04,01:07:37.000,4,11127763,-795,0,1735952856,12790.939392480002,-2.5708885799976997,54329.4952344 2025-01-04,01:07:38.000,4,11127778,-795,0,1735952857,12790.993282959993,-2.528593800001545,54329.362479120005 2025-01-04,01:07:39.000,4,11127815,-795,0,1735952858,12791.121272849989,-2.472200759999396,54329.32754352 2025-01-04,01:07:40.000,4,11127777,-795,0,1735952859,12791.30315321999,-2.422856849996606,54329.50920864 2025-01-04,01:07:41.000,4,11127790,-795,0,1735952860,12791.44461572999,-2.3523655499957385,54329.530170000005 2025-01-04,01:07:42.000,4,11127743,-795,0,1735952861,12791.47156097,-2.331218159997661,54329.4952344 2025-01-04,01:07:43.000,4,11127702,-795,0,1735952862,12791.58607823999,-2.2466285999980755,54329.37645336 2025-01-04,01:07:44.000,4,11127731,-795,0,1735952863,12791.720804439996,-2.1972846899952856,54329.39741472 2025-01-04,01:07:45.000,4,11127745,-795,0,1735952864,12791.788167539991,-2.16203903999849,54329.39741472 2025-01-04,01:07:46.000,4,11127782,-795,0,1735952865,12791.882475879996,-2.056302090000827,54329.48824728 2025-01-04,01:07:47.000,4,11127753,-795,0,1735952866,12791.916157430001,-2.0422038300021086,54329.34850488 2025-01-04,01:07:48.000,4,11127770,-795,0,1735952867,12791.976784220002,-1.9435160099965287,54329.37645336 2025-01-04,01:07:49.000,4,11127786,-795,0,1735952868,12792.118246730002,-1.9223686199984513,54329.58606696 2025-01-04,01:07:50.000,4,11127751,-795,0,1735952869,12792.226027689998,-1.908270359999733,54329.58606696 2025-01-04,01:07:51.000,4,11127717,-795,0,1735952870,12792.259709239988,-1.8800738400022965,54329.46728592 2025-01-04,01:07:52.000,4,11127699,-795,0,1735952871,12792.239500309988,-1.8377790599988657,54329.46728592 2025-01-04,01:07:53.000,4,11127789,-795,0,1735952872,12792.380962819989,-1.7672877599979984,54329.481260160006 2025-01-04,01:07:54.000,4,11127769,-795,0,1735952873,12792.448325919999,-1.7390912400005618,54329.46728592 2025-01-04,01:07:55.000,4,11127749,-795,0,1735952874,12792.535897949994,-1.7179438499952084,54329.54414424 2025-01-04,01:07:56.000,4,11127750,-795,0,1735952875,12792.636942599995,-1.6897473299977719,54329.55113136001 2025-01-04,01:07:57.000,4,11127808,-795,0,1735952876,12792.72451462999,-1.6122068999975454,54329.5651056 2025-01-04,01:07:58.000,4,11127722,-795,0,1735952877,12792.72451462999,-1.647452550001617,54329.52318288001 2025-01-04,01:07:59.000,4,11127735,-795,0,1735952878,12792.778405109995,-1.5628629900020314,54329.61401544 2025-01-04,01:08:00.000,4,11127728,-795,0,1735952879,12792.87271345,460.2890854799989,54329.60004120001 2025-01-04,01:08:01.000,4,11127773,-795,0,1735952880,12792.90639499999,-1.5487647299960372,54329.65593816 2025-01-04,01:08:02.000,4,11127763,-795,0,1735952881,12792.919867619996,-1.4782734299951699,54329.66292528 2025-01-04,01:08:03.000,4,11127735,-795,0,1735952882,12792.95354917,-1.4571260399970924,54329.58606696 2025-01-04,01:08:04.000,4,11127776,-795,0,1735952883,12792.987230719991,-1.428929519999656,54329.64196392001 2025-01-04,01:08:05.000,4,11127732,-795,0,1735952884,12793.061330129996,460.43006808000064,54329.80965480001 2025-01-04,01:08:06.000,4,11127734,-795,0,1735952885,12793.054593820001,-1.386634739996225,54329.71882224001 2025-01-04,01:08:07.000,4,11127743,-795,0,1735952886,12793.128693229992,-1.3443399600000703,54329.865551760005 2025-01-04,01:08:08.000,4,11127740,-795,0,1735952887,12793.088275369992,-1.3161434399953578,54329.704848 2025-01-04,01:08:09.000,4,11127683,-795,0,1735952888,12793.115220610001,-1.3090943099959986,54329.746770720005 2025-01-04,01:08:10.000,4,11127780,-795,0,1735952889,12793.182583709997,460.49351025000215,54329.914461600005 2025-01-04,01:08:11.000,4,11127760,-795,0,1735952890,12793.202792639997,-1.2949960499972804,54329.90747448001 2025-01-04,01:08:12.000,4,11127765,-795,0,1735952891,12793.236474190002,-1.3161434399953578,54329.963371440004 2025-01-04,01:08:13.000,4,11127771,-795,0,1735952892,12793.256683120002,-1.3372908300007111,54329.97734568001 2025-01-04,01:08:14.000,4,11127769,-795,0,1735952893,12793.303837289997,-1.3443399600000703,54330.04022976 2025-01-04,01:08:15.000,4,11127730,-795,0,1735952894,12793.350991459993,-1.330241700001352,54330.04022976 2025-01-04,01:08:16.000,4,11127711,-795,0,1735952895,12793.357727770002,-1.3513890899994294,54330.10311384001 2025-01-04,01:08:17.000,4,11127802,-795,0,1735952896,12793.371200389993,460.47236286000407,54330.18695928 2025-01-04,01:08:18.000,4,11127733,-795,0,1735952897,12793.431827179993,-1.3936838699955842,54330.24285624001 2025-01-04,01:08:19.000,4,11127754,-795,0,1735952898,12793.472245039993,-1.3513890899994294,54330.11010096 2025-01-04,01:08:20.000,4,11127788,-795,0,1735952899,12793.465508729998,-1.3654873499981477,54330.19394640001 2025-01-04,01:08:21.000,4,11127786,-795,0,1735952900,12793.546344449998,-1.3513890899994294,54330.3336888 2025-01-04,01:08:22.000,4,11127750,-795,0,1735952901,12793.566553379998,-1.330241700001352,54330.2638176 2025-01-04,01:08:23.000,4,11127775,-795,0,1735952902,12793.600234929989,-1.3654873499981477,54330.17298504001 2025-01-04,01:08:24.000,4,11127700,-795,0,1735952903,12793.573289689994,-1.3231925700019929,54330.20792064 2025-01-04,01:08:25.000,4,11127770,-795,0,1735952904,12793.586762309998,-1.3584382199987886,54330.18695928 2025-01-04,01:08:26.000,4,11127764,-795,0,1735952905,12793.546344449998,-1.4148312600009376,54330.22189488001 2025-01-04,01:08:27.000,4,11127755,-795,0,1735952906,12793.512662899993,-1.5064699499998824,54330.131062320004 2025-01-04,01:08:28.000,4,11127773,-795,0,1735952907,12793.613707549994,-1.5699121200013906,54330.249843360005 2025-01-04,01:08:29.000,4,11127740,-795,0,1735952908,12793.74843375,460.1903976600006,54330.37561152 2025-01-04,01:08:30.000,4,11127726,-795,0,1735952909,12793.836005779995,-1.6685999399996945,54330.43150848 2025-01-04,01:08:31.000,4,11127738,-795,0,1735952910,12793.856214709995,922.0000513499981,54330.487405440006 2025-01-04,01:08:32.000,4,11127749,-795,0,1735952911,12793.876423639995,-1.6333542899956228,54330.42452136 2025-01-04,01:08:33.000,4,11127764,-795,0,1735952912,12793.88989626,460.18334853000124,54330.43849560001 2025-01-04,01:08:34.000,4,11127760,-795,0,1735952913,12793.82926947,-1.640403420002258,54330.29176608001 2025-01-04,01:08:35.000,4,11127713,-795,0,1735952914,12793.88989626,-1.6897473299977719,54330.319714560006 2025-01-04,01:08:36.000,4,11127736,-795,0,1735952915,12794.038095079995,-1.647452550001617,54330.634134960004 2025-01-04,01:08:37.000,4,11127761,-795,0,1735952916,12793.997677219995,-1.6263051599962637,54330.72496752001 2025-01-04,01:08:38.000,4,11127783,-795,0,1735952917,12794.02462245999,-1.6826981999984127,54330.7179804 2025-01-04,01:08:39.000,4,11127786,-795,0,1735952918,12793.97073198,-1.6897473299977719,54330.57823800001 2025-01-04,01:08:40.000,4,11127727,-795,0,1735952919,12793.977468289995,-1.6826981999984127,54330.704006160006 2025-01-04,01:08:41.000,4,11127764,-795,0,1735952920,12794.0515677,-1.6756490699990536,54330.72496752001 2025-01-04,01:08:42.000,4,11127772,-795,0,1735952921,12794.01114984,-1.7320421100012027,54330.64112208 2025-01-04,01:08:43.000,4,11127751,-795,0,1735952922,12794.038095079995,-1.7672877599979984,54330.655096320006 2025-01-04,01:08:44.000,4,11127770,-795,0,1735952923,12793.957259359995,-1.746140369999921,54330.64112208 2025-01-04,01:08:45.000,4,11127805,-795,0,1735952924,12794.078512939996,-1.7602386299986392,54330.89265840001 2025-01-04,01:08:46.000,4,11127789,-795,0,1735952925,12794.159348659996,-1.795484279995435,54330.94156824001 2025-01-04,01:08:47.000,4,11127797,-795,0,1735952926,12794.199766519996,-1.7672877599979984,54330.94855536 2025-01-04,01:08:48.000,4,11127739,-795,0,1735952927,12794.186293899991,-1.7672877599979984,54330.8577228 2025-01-04,01:08:49.000,4,11127786,-795,0,1735952928,12794.179557589996,-1.7813860199967166,54330.89265840001 2025-01-04,01:08:50.000,4,11127736,-795,0,1735952929,12794.179557589996,-1.8166316700007883,54331.10925912001 2025-01-04,01:08:51.000,4,11127753,-795,0,1735952930,12794.166084969991,-1.795484279995435,54331.12323336 2025-01-04,01:08:52.000,4,11127789,-795,0,1735952931,12794.118930799996,-1.8095825400014292,54330.969516720004 2025-01-04,01:08:53.000,4,11127733,-795,0,1735952932,12794.179557589996,-1.795484279995435,54331.16515608 2025-01-04,01:08:54.000,4,11127785,-795,0,1735952933,12794.13240342,-1.8307299299995066,54331.23502728 2025-01-04,01:08:55.000,4,11127715,-795,0,1735952934,12794.159348659996,-1.8589264499969431,54331.255988640005 2025-01-04,01:08:56.000,4,11127772,-795,0,1735952935,12794.118930799996,-1.901221230000374,54331.255988640005 2025-01-04,01:08:57.000,4,11127761,-795,0,1735952936,12794.08524924999,-1.8589264499969431,54331.255988640005 2025-01-04,01:08:58.000,4,11127770,-795,0,1735952937,12793.99094091,-1.9364668799971696,54331.304898480004 2025-01-04,01:08:59.000,4,11127778,-795,0,1735952938,12793.94378673999,459.8943341999984,54331.36079544 2025-01-04,01:09:00.000,4,11127730,-795,0,1735952939,12794.00441352999,459.8449902900029,54331.61931888 2025-01-04,01:09:01.000,4,11127778,-795,0,1735952940,12793.98420459999,-1.9928599199993187,54331.51451208001 2025-01-04,01:09:02.000,4,11127737,-795,0,1735952941,12793.88315994999,459.8238429000048,54331.50053784 2025-01-04,01:09:03.000,4,11127716,-795,0,1735952942,12793.836005779995,459.7604007300033,54331.52848632 2025-01-04,01:09:04.000,4,11127692,-795,0,1735952943,12793.80232422999,-2.0492529600014677,54331.65425448001 2025-01-04,01:09:05.000,4,11127716,-795,0,1735952944,12793.76864268,459.7956463800001,54331.689190080004 2025-01-04,01:09:06.000,4,11127763,-795,0,1735952945,12793.74169743999,459.7181059499999,54331.65425448001 2025-01-04,01:09:07.000,4,11127750,-795,0,1735952946,12793.647389099999,-2.056302090000827,54331.626306 2025-01-04,01:09:08.000,4,11127731,-795,0,1735952947,12793.674334339994,-2.0915477399976226,54331.73809992 2025-01-04,01:09:09.000,4,11127699,-795,0,1735952948,12793.647389099999,-2.0774494799989043,54331.91277792 2025-01-04,01:09:10.000,4,11127733,-795,0,1735952949,12793.620443859989,459.6969585600018,54331.926752160005 2025-01-04,01:09:11.000,4,11127649,-795,0,1735952950,12793.559817069989,-2.1338425200010533,54331.877842320006 2025-01-04,01:09:12.000,4,11127744,-795,0,1735952951,12793.431827179993,-2.1902355599959265,54331.828932480006 2025-01-04,01:09:13.000,4,11127746,-795,0,1735952952,12793.411618249993,-2.2395794699987164,54331.81495824 2025-01-04,01:09:14.000,4,11127760,-795,0,1735952953,12793.377936700002,-2.218432080000639,54331.84989384001 2025-01-04,01:09:15.000,4,11127710,-795,0,1735952954,12793.431827179993,-2.2325303399993572,54332.024571840004 2025-01-04,01:09:16.000,4,11127682,-795,0,1735952955,12793.404881939998,-2.331218159997661,54332.094443040005 2025-01-04,01:09:17.000,4,11127790,-795,0,1735952956,12793.330782529993,-2.317119899998943,54332.05252032 2025-01-04,01:09:18.000,4,11127756,-795,0,1735952957,12793.283628359997,459.45728814000176,54331.95470064 2025-01-04,01:09:19.000,4,11127667,-795,0,1735952958,12793.236474190002,-2.4017094599985285,54332.08745592001 2025-01-04,01:09:20.000,4,11127731,-795,0,1735952959,12793.263419429997,-2.479249889998755,54332.10143016 2025-01-04,01:09:21.000,4,11127691,-795,0,1735952960,12793.223001569997,-2.5144955399955506,54332.07348168 2025-01-04,01:09:22.000,4,11127732,-795,0,1735952961,12793.148902159992,-2.535642930000904,54331.96867488001 2025-01-04,01:09:23.000,4,11127753,-795,0,1735952962,12793.101747989997,-2.5497411899996223,54332.0105976 2025-01-04,01:09:24.000,4,11127750,-795,0,1735952963,12793.121956919997,-2.6061342300017714,54332.08745592001 2025-01-04,01:09:25.000,4,11127803,-795,0,1735952964,12793.162374779997,-2.6131833600011305,54332.24815968 2025-01-04,01:09:26.000,4,11127721,-795,0,1735952965,12793.155638470002,-2.6625272699966445,54332.18527560001 2025-01-04,01:09:27.000,4,11127748,-795,0,1735952966,12793.088275369992,-2.7048220500000753,54332.22719832 2025-01-04,01:09:28.000,4,11127769,-795,0,1735952967,12793.068066439992,-2.7189203099987935,54332.045533200006 2025-01-04,01:09:29.000,4,11127741,-795,0,1735952968,12793.000703339996,-2.7753133500009426,54332.12937864 2025-01-04,01:09:30.000,4,11127747,-795,0,1735952969,12793.054593820001,-2.8317063899958157,54332.213224080006 2025-01-04,01:09:31.000,4,11127758,-795,0,1735952970,12793.047857509991,-2.852853780001169,54332.25514680001 2025-01-04,01:09:32.000,4,11127725,-795,0,1735952971,12793.020912269996,-2.8880994299979648,54332.25514680001 2025-01-04,01:09:33.000,4,11127760,-795,0,1735952972,12793.020912269996,-2.951541599999473,54332.24117256 2025-01-04,01:09:34.000,4,11127785,-795,0,1735952973,12792.980494409996,-3.0784259399952134,54332.15034 2025-01-04,01:09:35.000,4,11127657,-795,0,1735952974,12793.007439649991,-3.1418681099967216,54331.98963624001 2025-01-04,01:09:36.000,4,11127758,-795,0,1735952975,12792.839031899995,-3.120720719998644,54332.143352880004 2025-01-04,01:09:37.000,4,11127763,-795,0,1735952976,12792.91313131,-3.1418681099967216,54332.29706952 2025-01-04,01:09:38.000,4,11127774,-795,0,1735952977,12792.86597713999,-3.219408539996948,54332.10841728 2025-01-04,01:09:39.000,4,11127728,-795,0,1735952978,12792.7716688,920.3928497099987,54332.143352880004 2025-01-04,01:09:40.000,4,11127740,-795,0,1735952979,12792.899658689996,-3.2546541900010197,54332.332005120006 2025-01-04,01:09:41.000,4,11127779,-795,0,1735952980,12792.84576820999,458.5479503700044,54332.380914960006 2025-01-04,01:09:42.000,4,11127744,-795,0,1735952981,12792.76493248999,458.52680297999905,54332.27610816 2025-01-04,01:09:43.000,4,11127696,-795,0,1735952982,12792.66388783999,-3.2898998399978154,54332.18527560001 2025-01-04,01:09:44.000,4,11127687,-795,0,1735952983,12792.677360459995,-3.3462928799999645,54332.20623696001 2025-01-04,01:09:45.000,4,11127753,-795,0,1735952984,12792.58978843,458.54090123999777,54332.28309528001 2025-01-04,01:09:46.000,4,11127739,-795,0,1735952985,12792.58305211999,-3.38153852999676,54332.26912104 2025-01-04,01:09:47.000,4,11127779,-795,0,1735952986,12792.407908059999,-3.4026859200021136,54332.17130136 2025-01-04,01:09:48.000,4,11127727,-795,0,1735952987,12792.387699129999,458.4210660300014,54332.192262720004 2025-01-04,01:09:49.000,4,11127766,-795,0,1735952988,12792.333808649993,-3.38153852999676,54332.2900824 2025-01-04,01:09:50.000,4,11127722,-795,0,1735952989,12792.273181859993,458.4563116799982,54332.359953600004 2025-01-04,01:09:51.000,4,11127713,-795,0,1735952990,12792.118246730002,-3.3039980999965337,54332.18527560001 2025-01-04,01:09:52.000,4,11127761,-795,0,1735952991,12792.030674699992,-3.268752449999738,54332.17130136 2025-01-04,01:09:53.000,4,11127737,-795,0,1735952992,12791.895948500001,-3.1982611499988707,54332.03854608001 2025-01-04,01:09:54.000,4,11127750,-795,0,1735952993,12791.808376469991,-3.0784259399952134,54331.95470064 2025-01-04,01:09:55.000,4,11127730,-795,0,1735952994,12791.720804439996,458.8440138299993,54332.05252032 2025-01-04,01:09:56.000,4,11127748,-795,0,1735952995,12791.680386579996,-2.8317063899958157,54332.192262720004 2025-01-04,01:09:57.000,4,11127696,-795,0,1735952996,12791.63323241,-2.7118711799994344,54332.20623696001 2025-01-04,01:09:58.000,4,11127746,-795,0,1735952997,12791.57260562,-2.584986839996418,54332.164314240006 2025-01-04,01:09:59.000,4,11127729,-795,0,1735952998,12791.42440679999,-2.429905979995965,54331.975662000004 2025-01-04,01:10:00.000,4,11127751,-795,0,1735952999,12791.397461559995,-2.281874250002147,54332.03155896 2025-01-04,01:10:01.000,4,11127755,-795,0,1735953000,12791.316625839994,-2.0985968699969817,54332.045533200006 2025-01-04,01:10:02.000,4,11127704,-795,0,1735953001,12791.222317499989,-1.964663400001882,54331.91277792 2025-01-04,01:10:03.000,4,11127725,-795,0,1735953002,12791.154954399994,-1.8377790599988657,54331.877842320006 2025-01-04,01:10:04.000,4,11127727,-795,0,1735953003,12791.128009159998,-1.696796459997131,54331.89181656 2025-01-04,01:10:05.000,4,11127744,-795,0,1735953004,12791.013491889993,-1.591059509999468,54331.689190080004 2025-01-04,01:10:06.000,4,11127746,-795,0,1735953005,12791.074118679993,-1.5558138599953963,54332.05252032 2025-01-04,01:10:07.000,4,11127709,-795,0,1735953006,12791.040437129988,-1.492371690001164,54331.996623360006 2025-01-04,01:10:08.000,4,11127753,-795,0,1735953007,12790.986546649998,-1.4571260399970924,54331.926752160005 2025-01-04,01:10:09.000,4,11127742,-795,0,1735953008,12790.959601410003,-1.3654873499981477,54331.91976504001 2025-01-04,01:10:10.000,4,11127754,-795,0,1735953009,12790.925919859998,-1.3513890899994294,54331.74508704 2025-01-04,01:10:11.000,4,11127737,-795,0,1735953010,12790.838347830002,-1.2949960499972804,54331.626306 2025-01-04,01:10:12.000,4,11127727,-795,0,1735953011,12790.905710929997,-1.2527012700011255,54331.88482944 2025-01-04,01:10:13.000,4,11127752,-795,0,1735953012,12790.939392480002,-1.2104064899976947,54331.84290672 2025-01-04,01:10:14.000,4,11127796,-795,0,1735953013,12790.966337719998,460.6274437200045,54331.71713856 2025-01-04,01:10:15.000,4,11127710,-795,0,1735953014,12790.986546649998,-1.1822099700002582,54331.70316432001 2025-01-04,01:10:16.000,4,11127774,-795,0,1735953015,12790.892238309993,-1.1610625800021808,54331.52848632 2025-01-04,01:10:17.000,4,11127716,-795,0,1735953016,12790.946128789998,-1.1117186699993908,54331.626306 2025-01-04,01:10:18.000,4,11127775,-795,0,1735953017,12790.939392480002,-1.1117186699993908,54331.36079544 2025-01-04,01:10:19.000,4,11127762,-795,0,1735953018,12790.986546649998,-1.1046695400000317,54331.39573104001 2025-01-04,01:10:20.000,4,11127752,-795,0,1735953019,12791.161690709989,460.65564024000196,54331.54944768 2025-01-04,01:10:21.000,4,11127724,-795,0,1735953020,12791.188635949999,-1.2033573599983356,54331.56342192001 2025-01-04,01:10:22.000,4,11127793,-795,0,1735953021,12791.175163329994,-1.2104064899976947,54331.48656360001 2025-01-04,01:10:23.000,4,11127727,-795,0,1735953022,12791.175163329994,-1.273848659999203,54331.34682120001 2025-01-04,01:10:24.000,4,11127683,-795,0,1735953023,12791.242526429989,-1.3020451799966395,54331.39573104001 2025-01-04,01:10:25.000,4,11127768,-795,0,1735953024,12791.242526429989,-1.3654873499981477,54331.50053784 2025-01-04,01:10:26.000,4,11127776,-795,0,1735953025,12791.235790119994,-1.4500769099977333,54331.52848632 2025-01-04,01:10:27.000,4,11127772,-795,0,1735953026,12791.181899639989,460.2679380900008,54331.47957648 2025-01-04,01:10:28.000,4,11127755,-795,0,1735953027,12791.121272849989,-1.6051577699981863,54331.57040904 2025-01-04,01:10:29.000,4,11127724,-795,0,1735953028,12791.161690709989,-1.7390912400005618,54331.66822872 2025-01-04,01:10:30.000,4,11127727,-795,0,1735953029,12791.053909749993,459.9648254999993,54331.68220296001 2025-01-04,01:10:31.000,4,11127740,-795,0,1735953030,12790.952865099993,-1.9435160099965287,54331.74508704 2025-01-04,01:10:32.000,4,11127716,-795,0,1735953031,12790.838347830002,-2.105645999996341,54331.53547344001 2025-01-04,01:10:33.000,4,11127734,-795,0,1735953032,12790.777721040002,-2.1972846899952856,54331.493550720006 2025-01-04,01:10:34.000,4,11127758,-795,0,1735953033,12790.676676390001,-2.3030216400002246,54331.44464088001 2025-01-04,01:10:35.000,4,11127778,-795,0,1735953034,12790.609313289991,-2.4158077199972467,54331.45861512 2025-01-04,01:10:36.000,4,11127694,-795,0,1735953035,12790.609313289991,459.2528633699985,54331.3118856 2025-01-04,01:10:37.000,4,11127710,-795,0,1735953036,12790.35333351,-2.5708885799976997,54331.31887272001 2025-01-04,01:10:38.000,4,11127753,-795,0,1735953037,12790.360069819995,-2.7189203099987935,54331.26297576 2025-01-04,01:10:39.000,4,11127716,-795,0,1735953038,12790.30617933999,458.99909468999977,54331.3817568 2025-01-04,01:10:40.000,4,11127747,-795,0,1735953039,12790.198398379995,-2.8176081299970974,54331.3118856 2025-01-04,01:10:41.000,4,11127717,-795,0,1735953040,12790.029990629999,-2.8740011699992465,54331.14419472 2025-01-04,01:10:42.000,4,11127718,-795,0,1735953041,12789.955891219994,-2.9867872499962687,54331.06034928001 2025-01-04,01:10:43.000,4,11127737,-795,0,1735953042,12789.834637639993,-3.0361311599990586,54330.93458112 2025-01-04,01:10:44.000,4,11127762,-795,0,1735953043,12789.807692399998,-3.000885510002263,54331.06034928001 2025-01-04,01:10:45.000,4,11127753,-795,0,1735953044,12789.807692399998,-3.0220329000003403,54331.088297760005 2025-01-04,01:10:46.000,4,11127768,-795,0,1735953045,12789.740329300002,458.82286644000123,54331.039387920006 2025-01-04,01:10:47.000,4,11127709,-795,0,1735953046,12789.713384059993,-2.9726889899975504,54330.94855536 2025-01-04,01:10:48.000,4,11127698,-795,0,1735953047,12789.679702510002,-2.9797381199969095,54330.7878516 2025-01-04,01:10:49.000,4,11127734,-795,0,1735953048,12789.632548339992,-2.902197689996683,54330.78086448 2025-01-04,01:10:50.000,4,11127768,-795,0,1735953049,12789.713384059993,-2.902197689996683,54330.77387736001 2025-01-04,01:10:51.000,4,11127691,-795,0,1735953050,12789.693175129993,-2.8246572599964566,54330.77387736001 2025-01-04,01:10:52.000,4,11127749,-795,0,1735953051,12789.740329300002,-2.803509869998379,54330.76689024 2025-01-04,01:10:53.000,4,11127722,-795,0,1735953052,12789.747065609998,-2.754165959995589,54330.683044800004 2025-01-04,01:10:54.000,4,11127742,-795,0,1735953053,12789.767274539998,-2.6695763999960036,54330.49439256 2025-01-04,01:10:55.000,4,11127694,-795,0,1735953054,12789.821165019988,-2.6061342300017714,54330.5433024 2025-01-04,01:10:56.000,4,11127731,-795,0,1735953055,12789.875055499993,-2.5708885799976997,54330.466444080004 2025-01-04,01:10:57.000,4,11127699,-795,0,1735953056,12789.928945979998,-2.528593800001545,54330.38259864 2025-01-04,01:10:58.000,4,11127766,-795,0,1735953057,12789.942418599989,459.31630554000003,54330.27080472001 2025-01-04,01:10:59.000,4,11127783,-795,0,1735953058,12790.10409003999,-2.479249889998755,54330.24285624001 2025-01-04,01:11:00.000,4,11127749,-795,0,1735953059,12790.24555254999,-2.4510533700013184,54330.45246984 2025-01-04,01:11:01.000,4,11127699,-795,0,1735953060,12790.32638826999,-2.429905979995965,54330.40356 2025-01-04,01:11:02.000,4,11127787,-795,0,1735953061,12790.440905539996,-2.4158077199972467,54330.31272744001 2025-01-04,01:11:03.000,4,11127734,-795,0,1735953062,12790.47458709,-2.4158077199972467,54330.1590108 2025-01-04,01:11:04.000,4,11127658,-795,0,1735953063,12790.589104359991,459.3726985800022,54330.11010096 2025-01-04,01:11:05.000,4,11127724,-795,0,1735953064,12790.703621629997,-2.380562070000451,54330.04022976 2025-01-04,01:11:06.000,4,11127748,-795,0,1735953065,12790.885501999997,-2.3453164199963794,54330.11708808 2025-01-04,01:11:07.000,4,11127721,-795,0,1735953066,12790.979810340003,-2.3594146799950977,54329.97035856 2025-01-04,01:11:08.000,4,11127739,-795,0,1735953067,12791.101063919989,459.4220424899977,54329.97734568001 2025-01-04,01:11:09.000,4,11127757,-795,0,1735953068,12791.26273535999,459.3726985800022,54330.14503656001 2025-01-04,01:11:10.000,4,11127775,-795,0,1735953069,12791.36378000999,-2.380562070000451,54330.05420400001 2025-01-04,01:11:11.000,4,11127682,-795,0,1735953070,12791.437879419995,-2.373512940001092,54330.05420400001 2025-01-04,01:11:12.000,4,11127730,-795,0,1735953071,12791.518715139995,-2.3594146799950977,54329.90048736 2025-01-04,01:11:13.000,4,11127762,-795,0,1735953072,12791.579341929995,-2.3523655499957385,54329.80266768 2025-01-04,01:11:14.000,4,11127745,-795,0,1735953073,12791.660177649996,459.4361407500037,54329.746770720005 2025-01-04,01:11:15.000,4,11127740,-795,0,1735953074,12791.788167539991,-2.3523655499957385,54329.89350024 2025-01-04,01:11:16.000,4,11127692,-795,0,1735953075,12791.862266949996,-2.331218159997661,54329.87253888 2025-01-04,01:11:17.000,4,11127758,-795,0,1735953076,12791.875739570001,-2.3030216400002246,54329.85157752 2025-01-04,01:11:18.000,4,11127742,-795,0,1735953077,12791.902684809997,-2.2959725100008654,54329.697860880005 2025-01-04,01:11:19.000,4,11127724,-795,0,1735953078,12791.943102669997,-2.225481209999998,54329.82362904 2025-01-04,01:11:20.000,4,11127733,-795,0,1735953079,12791.996993150002,-2.281874250002147,54329.704848 2025-01-04,01:11:21.000,4,11127766,-795,0,1735953080,12791.983520529997,-2.225481209999998,54329.704848 2025-01-04,01:11:22.000,4,11127716,-795,0,1735953081,12791.996993150002,-2.260726859996794,54329.5651056 2025-01-04,01:11:23.000,4,11127780,-795,0,1735953082,12791.922893739997,-2.1831864299965673,54329.61401544 2025-01-04,01:11:24.000,4,11127718,-795,0,1735953083,12792.030674699992,-2.260726859996794,54329.78170632 2025-01-04,01:11:25.000,4,11127755,-795,0,1735953084,12791.996993150002,-2.2536777299974347,54329.73279648 2025-01-04,01:11:26.000,4,11127745,-795,0,1735953085,12791.862266949996,-2.2959725100008654,54329.47427304001 2025-01-04,01:11:27.000,4,11127698,-795,0,1735953086,12791.882475879996,-2.3030216400002246,54329.58606696 2025-01-04,01:11:28.000,4,11127700,-795,0,1735953087,12791.875739570001,-2.3453164199963794,54329.59305408 2025-01-04,01:11:29.000,4,11127727,-795,0,1735953088,12791.842058019996,-2.38761119999981,54329.60004120001 2025-01-04,01:11:30.000,4,11127738,-795,0,1735953089,12791.842058019996,-2.429905979995965,54329.57209272001 2025-01-04,01:11:31.000,4,11127709,-795,0,1735953090,12791.71406813,-2.4510533700013184,54329.47427304001 2025-01-04,01:11:32.000,4,11127798,-795,0,1735953091,12791.801640159996,459.29515815000195,54329.5651056 2025-01-04,01:11:33.000,4,11127803,-795,0,1735953092,12791.741013369996,-2.5215446700021857,54329.54414424 2025-01-04,01:11:34.000,4,11127775,-795,0,1735953093,12791.75448599,-2.577937709997059,54329.4952344 2025-01-04,01:11:35.000,4,11127672,-795,0,1735953094,12791.741013369996,-2.584986839996418,54329.48824728 2025-01-04,01:11:36.000,4,11127748,-795,0,1735953095,12791.761222299996,-2.592035969995777,54329.44632456 2025-01-04,01:11:37.000,4,11127739,-795,0,1735953096,12791.75448599,-2.6131833600011305,54329.43235032001 2025-01-04,01:11:38.000,4,11127723,-795,0,1735953097,12791.68712288999,-2.6131833600011305,54329.04805872001 2025-01-04,01:11:39.000,4,11127773,-795,0,1735953098,12791.75448599,459.21056859000237,54329.313569280006 2025-01-04,01:11:40.000,4,11127733,-795,0,1735953099,12791.855530640001,-2.5990850999951363,54329.43933744 2025-01-04,01:11:41.000,4,11127723,-795,0,1735953100,12791.889212189992,-2.6131833600011305,54329.45331168001 2025-01-04,01:11:42.000,4,11127726,-795,0,1735953101,12791.943102669997,-2.5567903199989814,54329.39741472 2025-01-04,01:11:43.000,4,11127652,-795,0,1735953102,12791.909421119992,-2.5638394499983406,54329.33453064001 2025-01-04,01:11:44.000,4,11127736,-795,0,1735953103,12791.943102669997,-2.5215446700021857,54329.23671096001 2025-01-04,01:11:45.000,4,11127676,-795,0,1735953104,12792.003729459997,-2.5003972799968324,54329.27863368 2025-01-04,01:11:46.000,4,11127706,-795,0,1735953105,12792.098037800002,-2.5215446700021857,54329.13889128001 2025-01-04,01:11:47.000,4,11127723,-795,0,1735953106,12792.232763999993,-2.436955109995324,54329.32754352 2025-01-04,01:11:48.000,4,11127745,-795,0,1735953107,12792.340544959989,-2.4087585899978876,54329.27863368 2025-01-04,01:11:49.000,4,11127729,-795,0,1735953108,12792.421380679989,459.4361407500037,54329.292607920004 2025-01-04,01:11:50.000,4,11127721,-795,0,1735953109,12792.576315809994,-2.3523655499957385,54329.37645336 2025-01-04,01:11:51.000,4,11127670,-795,0,1735953110,12792.73125094,-2.3100707699995837,54329.38344048001 2025-01-04,01:11:52.000,4,11127729,-795,0,1735953111,12792.81208666,459.534828570002,54329.16683976001 2025-01-04,01:11:53.000,4,11127728,-795,0,1735953112,12792.93334024,-2.225481209999998,54329.21574960001 2025-01-04,01:11:54.000,4,11127700,-795,0,1735953113,12793.095011680001,-2.225481209999998,54329.089981439996 2025-01-04,01:11:55.000,4,11127714,-795,0,1735953114,12793.249946809992,-2.176137299997208,54329.27863368 2025-01-04,01:11:56.000,4,11127758,-795,0,1735953115,12793.445299799998,-2.1479407799997716,54329.35549200001 2025-01-04,01:11:57.000,4,11127735,-795,0,1735953116,12793.573289689994,-2.126793390001694,54329.26465944001 2025-01-04,01:11:58.000,4,11127714,-795,0,1735953117,12793.674334339994,-2.119744260002335,54329.20876248 2025-01-04,01:11:59.000,4,11127718,-795,0,1735953118,12793.836005779995,-2.0985968699969817,54329.26465944001 2025-01-04,01:12:00.000,4,11127750,-795,0,1735953119,12793.98420459999,-2.0422038300021086,54329.257672319996 2025-01-04,01:12:01.000,4,11127743,-795,0,1735953120,12794.06504031999,-2.014007309997396,54329.28562080001 2025-01-04,01:12:02.000,4,11127714,-795,0,1735953121,12794.179557589996,-2.006958179998037,54329.20177536 2025-01-04,01:12:03.000,4,11127745,-795,0,1735953122,12794.300811169996,-1.9153194899990922,54329.16683976001 2025-01-04,01:12:04.000,4,11127718,-795,0,1735953123,12794.469218919992,459.93662898000184,54329.20876248 2025-01-04,01:12:05.000,4,11127768,-795,0,1735953124,12794.630890359993,-1.851877319997584,54329.35549200001 2025-01-04,01:12:06.000,4,11127765,-795,0,1735953125,12794.738671319988,-1.8095825400014292,54329.3205564 2025-01-04,01:12:07.000,4,11127687,-795,0,1735953126,12794.839715969989,-1.75318949999928,54329.313569280006 2025-01-04,01:12:08.000,4,11127708,-795,0,1735953127,12794.866661209999,460.08466071000294,54329.18780112001 2025-01-04,01:12:09.000,4,11127740,-795,0,1735953128,12794.98791479,-1.7249929800018435,54329.26465944001 2025-01-04,01:12:10.000,4,11127718,-795,0,1735953129,12795.16305884999,460.13400461999845,54329.32754352 2025-01-04,01:12:11.000,4,11127719,-795,0,1735953130,12795.19000409,-1.6122068999975454,54329.425363199996 2025-01-04,01:12:12.000,4,11127755,-795,0,1735953131,12795.277576119996,-1.5276173399979598,54329.38344048001 2025-01-04,01:12:13.000,4,11127718,-795,0,1735953132,12795.3314666,-1.492371690001164,54329.39741472 2025-01-04,01:12:14.000,4,11127690,-795,0,1735953133,12795.365148149991,460.40892069000256,54329.39741472 2025-01-04,01:12:15.000,4,11127764,-795,0,1735953134,12795.425774939991,-1.3513890899994294,54329.58606696 2025-01-04,01:12:16.000,4,11127703,-795,0,1735953135,12795.405566009991,-1.273848659999203,54329.530170000005 2025-01-04,01:12:17.000,4,11127710,-795,0,1735953136,12795.41230232,-1.2174556199970539,54329.627989680004 2025-01-04,01:12:18.000,4,11127738,-795,0,1735953137,12795.37188446,-1.1258169299981091,54329.50920864 2025-01-04,01:12:19.000,4,11127701,-795,0,1735953138,12795.425774939991,-1.0905712800013134,54329.66292528 2025-01-04,01:12:20.000,4,11127753,-795,0,1735953139,12795.432511250001,-0.9989325899950927,54329.704848 2025-01-04,01:12:21.000,4,11127724,-795,0,1735953140,12795.39209339,460.90235979000136,54329.92843584 2025-01-04,01:12:22.000,4,11127760,-795,0,1735953141,12795.26410349999,-0.8790973799987114,54329.89350024 2025-01-04,01:12:23.000,4,11127754,-795,0,1735953142,12795.22368563999,460.98694935000094,54329.9493972 2025-01-04,01:12:24.000,4,11127694,-795,0,1735953143,12795.156322539995,-0.8156552099972032,54330.04022976 2025-01-04,01:12:25.000,4,11127715,-795,0,1735953144,12795.075486819995,-0.7592621700023301,54330.11010096 2025-01-04,01:12:26.000,4,11127721,-795,0,1735953145,12795.04180526999,-0.7381147799969767,54330.12407520001 2025-01-04,01:12:27.000,4,11127739,-795,0,1735953146,12794.873397519994,-0.7663113000016892,54330.0891396 2025-01-04,01:12:28.000,4,11127693,-795,0,1735953147,12794.839715969989,-0.7310656499976176,54330.200933520005 2025-01-04,01:12:29.000,4,11127754,-795,0,1735953148,12794.806034419998,-0.7663113000016892,54330.347663040004 2025-01-04,01:12:30.000,4,11127703,-795,0,1735953149,12794.738671319988,-0.7804095600004075,54330.39657288 2025-01-04,01:12:31.000,4,11127722,-795,0,1735953150,12794.630890359993,-0.7874586899997666,54330.38259864 2025-01-04,01:12:32.000,4,11127768,-795,0,1735953151,12794.509636779992,-0.7945078199991258,54330.249843360005 2025-01-04,01:12:33.000,4,11127727,-795,0,1735953152,12794.449009989992,-0.8297534699959215,54330.31272744001 2025-01-04,01:12:34.000,4,11127754,-795,0,1735953153,12794.415328440002,460.9587528300035,54330.2638176 2025-01-04,01:12:35.000,4,11127744,-795,0,1735953154,12794.334492720001,-0.8649991199999931,54330.44548272 2025-01-04,01:12:36.000,4,11127714,-795,0,1735953155,12794.287338549992,460.9305563099988,54330.56426376 2025-01-04,01:12:37.000,4,11127708,-795,0,1735953156,12794.233448070001,-0.9354904200008605,54330.4734312 2025-01-04,01:12:38.000,4,11127765,-795,0,1735953157,12794.17282128,-0.9918834599957336,54330.43849560001 2025-01-04,01:12:39.000,4,11127668,-795,0,1735953158,12793.97073198,-0.9918834599957336,54330.417534240005 2025-01-04,01:12:40.000,4,11127714,-795,0,1735953159,12794.02462245999,-1.0482764999978826,54330.52234104 2025-01-04,01:12:41.000,4,11127755,-795,0,1735953160,12793.916841499995,-1.1117186699993908,54330.515353920004 2025-01-04,01:12:42.000,4,11127732,-795,0,1735953161,12793.80232422999,-1.1399151899968274,54330.43150848 2025-01-04,01:12:43.000,4,11127739,-795,0,1735953162,12793.734961129994,-1.16811171000154,54330.41054712001 2025-01-04,01:12:44.000,4,11127766,-795,0,1735953163,12793.708015889999,-1.1963082299989765,54330.52932816001 2025-01-04,01:12:45.000,4,11127718,-795,0,1735953164,12793.694543269994,460.564001550003,54330.59221224 2025-01-04,01:12:46.000,4,11127737,-795,0,1735953165,12793.606971239999,-1.2949960499972804,54330.59221224 2025-01-04,01:12:47.000,4,11127706,-795,0,1735953166,12793.566553379998,-1.273848659999203,54330.62016072 2025-01-04,01:12:48.000,4,11127743,-795,0,1735953167,12793.418354560003,-1.273848659999203,54330.42452136 2025-01-04,01:12:49.000,4,11127740,-795,0,1735953168,12793.425090869998,-1.3020451799966395,54330.55028952 2025-01-04,01:12:50.000,4,11127711,-795,0,1735953169,12793.445299799998,-1.3020451799966395,54330.56426376 2025-01-04,01:12:51.000,4,11127742,-795,0,1735953170,12793.364464079998,-1.3231925700019929,54330.62016072 2025-01-04,01:12:52.000,4,11127779,-795,0,1735953171,12793.344255149997,-1.2597504000004847,54330.57823800001 2025-01-04,01:12:53.000,4,11127728,-795,0,1735953172,12793.310573599992,-1.2879469199979212,54330.66208344 2025-01-04,01:12:54.000,4,11127730,-795,0,1735953173,12793.290364669992,-1.2667995299998438,54330.55727664001 2025-01-04,01:12:55.000,4,11127729,-795,0,1735953174,12793.229737879992,-1.2527012700011255,54330.55028952 2025-01-04,01:12:56.000,4,11127707,-795,0,1735953175,12793.276892050002,460.59219807000045,54330.64810920001 2025-01-04,01:12:57.000,4,11127728,-795,0,1735953176,12793.243210499997,-1.1963082299989765,54330.64810920001 2025-01-04,01:12:58.000,4,11127725,-795,0,1735953177,12793.209528949992,-1.1610625800021808,54330.585225120005 2025-01-04,01:12:59.000,4,11127746,-795,0,1735953178,12793.142165849997,-1.1399151899968274,54330.55028952 2025-01-04,01:13:00.000,4,11127714,-795,0,1735953179,12793.155638470002,-1.1258169299981091,54330.75990312 2025-01-04,01:13:01.000,4,11127703,-795,0,1735953180,12793.121956919997,-1.1258169299981091,54330.77387736001 2025-01-04,01:13:02.000,4,11127709,-795,0,1735953181,12793.020912269996,-1.06942388999596,54330.59221224 2025-01-04,01:13:03.000,4,11127724,-795,0,1735953182,12793.020912269996,-1.0412273699985235,54330.704006160006 2025-01-04,01:13:04.000,4,11127674,-795,0,1735953183,12793.007439649991,-0.9989325899950927,54330.683044800004 2025-01-04,01:13:05.000,4,11127706,-795,0,1735953184,12793.000703339996,460.8107211000024,54330.76689024 2025-01-04,01:13:06.000,4,11127708,-795,0,1735953185,12792.987230719991,460.8812124000033,54330.78086448 2025-01-04,01:13:07.000,4,11127714,-795,0,1735953186,12792.93334024,-0.9425395500002196,54330.69003192 2025-01-04,01:13:08.000,4,11127748,-795,0,1735953187,12792.91313131,-0.9425395500002196,54330.7878516 2025-01-04,01:13:09.000,4,11127762,-795,0,1735953188,12792.90639499999,-0.9284412900015013,54330.927594 2025-01-04,01:13:10.000,4,11127721,-795,0,1735953189,12792.899658689996,-0.8931956399974297,54330.98349096001 2025-01-04,01:13:11.000,4,11127681,-795,0,1735953190,12792.899658689996,-0.8931956399974297,54331.00445232 2025-01-04,01:13:12.000,4,11127734,-795,0,1735953191,12792.7716688,-0.857949990000634,54330.87868416 2025-01-04,01:13:13.000,4,11127695,-795,0,1735953192,12792.82555927999,-0.7874586899997666,54330.8577228 2025-01-04,01:13:14.000,4,11127706,-795,0,1735953193,12792.76493248999,-0.8015569499984849,54330.88567128 2025-01-04,01:13:15.000,4,11127699,-795,0,1735953194,12792.879449759996,-0.7874586899997666,54331.07432352 2025-01-04,01:13:16.000,4,11127699,-795,0,1735953195,12792.82555927999,-0.7592621700023301,54331.207078800006 2025-01-04,01:13:17.000,4,11127678,-795,0,1735953196,12792.82555927999,-0.7310656499976176,54331.22804016001 2025-01-04,01:13:18.000,4,11127715,-795,0,1735953197,12792.78514141999,-0.6676234799961094,54331.186117440004 2025-01-04,01:13:19.000,4,11127721,-795,0,1735953198,12792.76493248999,-0.6676234799961094,54331.304898480004 2025-01-04,01:13:20.000,4,11127775,-795,0,1735953199,12792.737987249995,-0.5618865299984463,54331.29791136001 2025-01-04,01:13:21.000,4,11127696,-795,0,1735953200,12792.72451462999,461.2548162899984,54331.34682120001 2025-01-04,01:13:22.000,4,11127749,-795,0,1735953201,12792.677360459995,-0.5195917500022915,54331.325859840006 2025-01-04,01:13:23.000,4,11127677,-795,0,1735953202,12792.64367890999,-0.5054934899962973,54331.34682120001 2025-01-04,01:13:24.000,4,11127724,-795,0,1735953203,12792.60326104999,-0.4491004500014242,54331.451628 2025-01-04,01:13:25.000,4,11127727,-795,0,1735953204,12792.66388783999,-0.4068056699979934,54331.58438328001 2025-01-04,01:13:26.000,4,11127715,-795,0,1735953205,12792.636942599995,461.42399541000486,54331.59835752 2025-01-04,01:13:27.000,4,11127654,-795,0,1735953206,12792.596524739994,-0.3927074099992751,54331.54944768 2025-01-04,01:13:28.000,4,11127732,-795,0,1735953207,12792.535897949994,-0.35746175999520347,54331.50752496 2025-01-04,01:13:29.000,4,11127681,-795,0,1735953208,12792.46179853999,-0.33631436999712605,54331.451628 2025-01-04,01:13:30.000,4,11127728,-795,0,1735953209,12792.414644369994,-0.2869704600016121,54331.44464088001 2025-01-04,01:13:31.000,4,11127741,-795,0,1735953210,12792.421380679989,-0.30106872000033036,54331.661241600006 2025-01-04,01:13:32.000,4,11127751,-795,0,1735953211,12792.441589609989,-0.27992133000225294,54331.75207416001 2025-01-04,01:13:33.000,4,11127698,-795,0,1735953212,12792.421380679989,461.5508797500006,54331.64726736 2025-01-04,01:13:34.000,4,11127663,-795,0,1735953213,12792.374226509994,-0.25172480999754043,54331.661241600006 2025-01-04,01:13:35.000,4,11127651,-795,0,1735953214,12792.367490199998,-0.18828263999603223,54331.7660484 2025-01-04,01:13:36.000,4,11127660,-795,0,1735953215,12792.333808649993,461.64251843999955,54331.77303552 2025-01-04,01:13:37.000,4,11127726,-795,0,1735953216,12792.313599719993,461.6354693100002,54331.78700976 2025-01-04,01:13:38.000,4,11127695,-795,0,1735953217,12792.226027689998,-0.17418437999731395,54331.74508704 2025-01-04,01:13:39.000,4,11127737,-795,0,1735953218,12792.165400899998,-0.1812335099966731,54331.73809992 2025-01-04,01:13:40.000,4,11127705,-795,0,1735953219,12792.151928279993,-0.22352829000010388,54331.493550720006 2025-01-04,01:13:41.000,4,11127733,-795,0,1735953220,12792.138455660002,-0.16713524999795482,54331.89181656 2025-01-04,01:13:42.000,4,11127764,-795,0,1735953221,12792.037411010002,-0.12484047000179999,54331.856880960004 2025-01-04,01:13:43.000,4,11127688,-795,0,1735953222,12791.943102669997,461.6989114800017,54331.79399688 2025-01-04,01:13:44.000,4,11127713,-795,0,1735953223,12791.929630049992,-0.13893873000051826,54331.78002264001 2025-01-04,01:13:45.000,4,11127676,-795,0,1735953224,12791.842058019996,-0.12484047000179999,54331.8359196 2025-01-04,01:13:46.000,4,11127747,-795,0,1735953225,12791.801640159996,-0.11074220999580575,54331.807971120004 2025-01-04,01:13:47.000,4,11127713,-795,0,1735953226,12791.707331819991,-0.09664394999708747,54331.710151440006 2025-01-04,01:13:48.000,4,11127712,-795,0,1735953227,12791.680386579996,-0.10369307999644661,54331.8359196 2025-01-04,01:13:49.000,4,11127745,-795,0,1735953228,12791.68712288999,-0.11074220999580575,54331.98264912 2025-01-04,01:13:50.000,4,11127710,-795,0,1735953229,12791.57260562,-0.13188960000115912,54331.95470064 2025-01-04,01:13:51.000,4,11127710,-795,0,1735953230,12791.478297279995,-0.12484047000179999,54331.96168776 2025-01-04,01:13:52.000,4,11127762,-795,0,1735953231,12791.357043699994,-0.13893873000051826,54331.81495824 2025-01-04,01:13:53.000,4,11127757,-795,0,1735953232,12791.296416909994,-0.15303698999923654,54331.7660484 2025-01-04,01:13:54.000,4,11127769,-795,0,1735953233,12791.195372259994,-0.1459878599998774,54331.72412568 2025-01-04,01:13:55.000,4,11127710,-795,0,1735953234,12791.202108569989,461.7130097400004,54331.926752160005 2025-01-04,01:13:56.000,4,11127754,-795,0,1735953235,12791.121272849989,-0.12484047000179999,54331.81495824 2025-01-04,01:13:57.000,4,11127713,-795,0,1735953236,12791.020228199988,-0.08959481999772834,54331.88482944 2025-01-04,01:13:58.000,4,11127690,-795,0,1735953237,12790.959601410003,-0.06844742999965092,54331.71713856 2025-01-04,01:13:59.000,4,11127653,-795,0,1735953238,12790.993282959993,-0.08959481999772834,54331.89181656 2025-01-04,01:14:00.000,4,11127753,-795,0,1735953239,12790.932656169993,-0.08959481999772834,54331.82194536001 2025-01-04,01:14:01.000,4,11127719,-795,0,1735953240,12790.872029379992,-0.10369307999644661,54331.8359196 2025-01-04,01:14:02.000,4,11127790,-795,0,1735953241,12790.845084139997,461.76940278000257,54331.78002264001 2025-01-04,01:14:03.000,4,11127755,-795,0,1735953242,12790.791193659992,-0.13893873000051826,54331.710151440006 2025-01-04,01:14:04.000,4,11127715,-795,0,1735953243,12790.730566869992,-0.11779133999516489,54331.759061280005 2025-01-04,01:14:05.000,4,11127697,-795,0,1735953244,12790.737303180002,-0.13893873000051826,54331.807971120004 2025-01-04,01:14:06.000,4,11127710,-795,0,1735953245,12790.744039489997,-0.11779133999516489,54331.9057908 2025-01-04,01:14:07.000,4,11127671,-795,0,1735953246,12790.649731149992,-0.17418437999731395,54331.877842320006 2025-01-04,01:14:08.000,4,11127688,-795,0,1735953247,12790.55542281,461.6777640900036,54331.64726736 2025-01-04,01:14:09.000,4,11127647,-795,0,1735953248,12790.595840670001,-0.16713524999795482,54331.73809992 2025-01-04,01:14:10.000,4,11127703,-795,0,1735953249,12790.51500495,-0.20238090000202646,54331.78002264001 2025-01-04,01:14:11.000,4,11127722,-795,0,1735953250,12790.47458709,-0.25172480999754043,54331.84290672 2025-01-04,01:14:12.000,4,11127699,-795,0,1735953251,12790.40722398999,-0.23762654999882216,54331.828932480006 2025-01-04,01:14:13.000,4,11127711,-795,0,1735953252,12790.420696609996,-0.2658230699962587,54331.78700976 2025-01-04,01:14:14.000,4,11127674,-795,0,1735953253,12790.4139603,-0.27287219999561785,54331.7660484 2025-01-04,01:14:15.000,4,11127699,-795,0,1735953254,12790.30617933999,-0.3222161099984078,54331.70316432001 2025-01-04,01:14:16.000,4,11127757,-795,0,1735953255,12790.23207993,-0.3081178499996895,54331.74508704 2025-01-04,01:14:17.000,4,11127688,-795,0,1735953256,12790.19166207,461.45924106000166,54331.78002264001 2025-01-04,01:14:18.000,4,11127717,-795,0,1735953257,12790.14450789999,461.4380936700036,54331.7660484 2025-01-04,01:14:19.000,4,11127743,-795,0,1735953258,12790.070408489999,-0.3715600200011977,54331.59835752 2025-01-04,01:14:20.000,4,11127693,-795,0,1735953259,12789.976100149994,-0.35746175999520347,54331.689190080004 2025-01-04,01:14:21.000,4,11127715,-795,0,1735953260,12789.955891219994,-0.4068056699979934,54331.78700976 2025-01-04,01:14:22.000,4,11127729,-795,0,1735953261,12789.888528119998,-0.3715600200011977,54331.70316432001 2025-01-04,01:14:23.000,4,11127667,-795,0,1735953262,12789.807692399998,-0.3927074099992751,54331.58438328001 2025-01-04,01:14:24.000,4,11127726,-795,0,1735953263,12789.679702510002,-0.44205132000206504,54331.57739616 2025-01-04,01:14:25.000,4,11127729,-795,0,1735953264,12789.571921549992,461.3746515000021,54331.53547344001 2025-01-04,01:14:26.000,4,11127711,-795,0,1735953265,12789.531503689992,-0.49844435999693815,54331.46560224001 2025-01-04,01:14:27.000,4,11127726,-795,0,1735953266,12789.369832249991,-0.5618865299984463,54331.26996288 2025-01-04,01:14:28.000,4,11127727,-795,0,1735953267,12789.349623319991,-0.6394269599986728,54331.36079544 2025-01-04,01:14:29.000,4,11127692,-795,0,1735953268,12789.383304869996,461.08563716999925,54331.36079544 2025-01-04,01:14:30.000,4,11127748,-795,0,1735953269,12789.423722729996,-0.752213039995695,54331.45861512 2025-01-04,01:14:31.000,4,11127723,-795,0,1735953270,12789.450667969992,-0.7663113000016892,54331.47957648 2025-01-04,01:14:32.000,4,11127699,-795,0,1735953271,12789.390041179991,-0.7663113000016892,54331.3118856 2025-01-04,01:14:33.000,4,11127668,-795,0,1735953272,12789.342887009996,-0.7310656499976176,54331.28393712 2025-01-04,01:14:34.000,4,11127726,-795,0,1735953273,12789.27552391,-0.7733604300010484,54331.255988640005 2025-01-04,01:14:35.000,4,11127712,-795,0,1735953274,12789.24857866999,-0.7804095600004075,54331.34682120001 2025-01-04,01:14:36.000,4,11127731,-795,0,1735953275,12789.309205459991,-0.7874586899997666,54331.3817568 2025-01-04,01:14:37.000,4,11127708,-795,0,1735953276,12789.17447926,-0.8297534699959215,54331.325859840006 2025-01-04,01:14:38.000,4,11127702,-795,0,1735953277,12789.161006639995,-0.8156552099972032,54331.29791136001 2025-01-04,01:14:39.000,4,11127671,-795,0,1735953278,12789.059961989995,460.9305563099988,54331.088297760005 2025-01-04,01:14:40.000,4,11127698,-795,0,1735953279,12789.07343461,-0.8649991199999931,54331.137207600004 2025-01-04,01:14:41.000,4,11127684,-715,0,1735953280,12788.95218103,461.0151458699984,54331.01143944001 2025-01-04,01:14:42.000,4,11127742,-795,0,1735953281,12788.99259889,-0.8720482499993523,54331.00445232 2025-01-04,01:14:43.000,4,11127751,-795,0,1735953282,12788.97238996,-0.8861465099980705,54330.91361976001 2025-01-04,01:14:44.000,4,11127727,-795,0,1735953283,12788.958917339995,-0.8368025999952806,54330.93458112 2025-01-04,01:14:45.000,4,11127707,-795,0,1735953284,12789.039753059995,-0.8368025999952806,54331.0673364 2025-01-04,01:14:46.000,4,11127686,-795,0,1735953285,12789.03301675,461.008096739999,54331.018426560004 2025-01-04,01:14:47.000,4,11127700,-795,0,1735953286,12789.019544129995,-0.8156552099972032,54330.96252960001 2025-01-04,01:14:48.000,4,11127691,-795,0,1735953287,12788.95218103,-0.7874586899997666,54330.78086448 2025-01-04,01:14:49.000,4,11127692,-795,0,1735953288,12788.918499479994,-0.7592621700023301,54330.7179804 2025-01-04,01:14:50.000,4,11127695,-795,0,1735953289,12788.98586257999,461.0926862999986,54330.7878516 2025-01-04,01:14:51.000,4,11127682,-795,0,1735953290,12788.95218103,-0.7381147799969767,54330.78086448 2025-01-04,01:14:52.000,4,11127701,-795,0,1735953291,12788.979126269995,-0.7451639099963359,54330.71099328 2025-01-04,01:14:53.000,4,11127733,-795,0,1735953292,12788.98586257999,-0.702869130000181,54330.62016072 2025-01-04,01:14:54.000,4,11127744,-795,0,1735953293,12788.979126269995,-0.7240165199982584,54330.466444080004 2025-01-04,01:14:55.000,4,11127670,-795,0,1735953294,12789.02628043999,461.1420302100014,54330.466444080004 2025-01-04,01:14:56.000,4,11127684,-795,0,1735953295,12789.04648936999,-0.6817217400021036,54330.35465016 2025-01-04,01:14:57.000,4,11127727,-795,0,1735953296,12789.140797709995,-0.7310656499976176,54330.32670168 2025-01-04,01:14:58.000,4,11127730,-795,0,1735953297,12789.10711615999,-0.8156552099972032,54330.13804944 2025-01-04,01:14:59.000,4,11127720,-795,0,1735953298,12789.039753059995,-0.8649991199999931,54330.228882 2025-01-04,01:15:00.000,4,11127703,-795,0,1735953299,12789.11385247,-0.8861465099980705,54330.36163728001 2025-01-04,01:15:01.000,4,11127691,-795,0,1735953300,12789.080170919995,-0.8931956399974297,54330.44548272 2025-01-04,01:15:02.000,4,11127691,-795,0,1735953301,12789.03301675,-0.8649991199999931,54330.347663040004 2025-01-04,01:15:03.000,4,11127691,-795,0,1735953302,12789.00607150999,-0.9143430299955071,54330.29176608001 2025-01-04,01:15:04.000,4,11127703,-795,0,1735953303,12788.95218103,-0.857949990000634,54330.27080472001 2025-01-04,01:15:05.000,4,11127707,-795,0,1735953304,12788.97238996,-0.8649991199999931,54330.2638176 2025-01-04,01:15:06.000,4,11127682,-795,0,1735953305,12788.958917339995,-0.8931956399974297,54330.24285624001 2025-01-04,01:15:07.000,4,11127681,-795,0,1735953306,12788.871345309999,-0.8368025999952806,54330.11010096 2025-01-04,01:15:08.000,4,11127685,-795,0,1735953307,12788.88481792999,460.9587528300035,54330.11010096 2025-01-04,01:15:09.000,4,11127701,-795,0,1735953308,12788.9319721,-0.8509008600012749,54330.04721688 2025-01-04,01:15:10.000,4,11127726,-795,0,1735953309,12788.958917339995,-0.8790973799987114,54330.2638176 2025-01-04,01:15:11.000,4,11127681,-795,0,1735953310,12788.958917339995,-0.857949990000634,54330.21490776 2025-01-04,01:15:12.000,4,11127695,-795,0,1735953311,12788.88481792999,-0.8297534699959215,54329.97734568001 2025-01-04,01:15:13.000,4,11127752,-795,0,1735953312,12788.92523578999,461.0151458699984,54329.97035856 2025-01-04,01:15:14.000,4,11127764,-795,0,1735953313,12788.9319721,-0.8086060799978441,54329.9493972 2025-01-04,01:15:15.000,4,11127716,-795,0,1735953314,12788.99259889,-0.7874586899997666,54330.082152480005 2025-01-04,01:15:16.000,4,11127693,-795,0,1735953315,12789.02628043999,-0.7451639099963359,54330.07516536001 2025-01-04,01:15:17.000,4,11127705,-795,0,1735953316,12789.04648936999,-0.7240165199982584,54330.0192684 2025-01-04,01:15:18.000,4,11127708,-795,0,1735953317,12789.06669829999,-0.752213039995695,54330.02625552001 2025-01-04,01:15:19.000,4,11127706,-795,0,1735953318,12789.07343461,-0.7733604300010484,54329.92144872 2025-01-04,01:15:20.000,4,11127628,-795,0,1735953319,12789.1340614,-0.7169673899988993,54329.89350024 2025-01-04,01:15:21.000,4,11127702,-795,0,1735953320,12789.20816080999,-0.7310656499976176,54329.95638432001 2025-01-04,01:15:22.000,4,11127710,-795,0,1735953321,12789.201424499995,-0.6887708700014628,54329.89350024 2025-01-04,01:15:23.000,4,11127679,-795,0,1735953322,12789.282260219996,-0.7240165199982584,54329.795680560004 2025-01-04,01:15:24.000,4,11127728,-795,0,1735953323,12789.262051289996,-0.7310656499976176,54329.72580936 2025-01-04,01:15:25.000,4,11127713,-795,0,1735953324,12789.430459039992,-0.7381147799969767,54329.963371440004 2025-01-04,01:15:26.000,4,11127711,-795,0,1735953325,12789.437195350001,-0.7381147799969767,54329.9493972 2025-01-04,01:15:27.000,4,11127639,-795,0,1735953326,12789.464140589997,-0.7310656499976176,54329.90048736 2025-01-04,01:15:28.000,4,11127696,-795,0,1735953327,12789.470876899992,-0.7733604300010484,54329.795680560004 2025-01-04,01:15:29.000,4,11127671,-795,0,1735953328,12789.538240000002,-0.8015569499984849,54329.80965480001 2025-01-04,01:15:30.000,4,11127723,-795,0,1735953329,12789.551712619992,-0.8015569499984849,54329.6349768 2025-01-04,01:15:31.000,4,11127722,-795,0,1735953330,12789.592130479992,-0.8649991199999931,54329.66292528 2025-01-04,01:15:32.000,4,11127692,-795,0,1735953331,12789.733592989993,-0.9143430299955071,54329.78170632 2025-01-04,01:15:33.000,4,11127703,-795,0,1735953332,12789.787483469998,-0.9918834599957336,54329.75375784 2025-01-04,01:15:34.000,4,11127697,-795,0,1735953333,12789.821165019988,-1.0271291099998052,54329.60702832 2025-01-04,01:15:35.000,4,11127663,-795,0,1735953334,12789.949154909998,-1.0764730199953192,54329.71183512 2025-01-04,01:15:36.000,4,11127732,-795,0,1735953335,12789.962627529989,-1.1258169299981091,54329.64196392001 2025-01-04,01:15:37.000,4,11127703,-795,0,1735953336,12790.070408489999,-1.1540134499955457,54329.6349768 2025-01-04,01:15:38.000,4,11127697,-795,0,1735953337,12790.14450789999,-1.2527012700011255,54329.60702832 2025-01-04,01:15:39.000,4,11127687,-795,0,1735953338,12790.157980519994,460.5710506800024,54329.4952344 2025-01-04,01:15:40.000,4,11127697,-795,0,1735953339,12790.26576147999,-1.3231925700019929,54329.4952344 2025-01-04,01:15:41.000,4,11127678,-795,0,1735953340,12790.37354244,-1.3936838699955842,54329.58606696 2025-01-04,01:15:42.000,4,11127695,-795,0,1735953341,12790.36680612999,-1.428929519999656,54329.37645336 2025-01-04,01:15:43.000,4,11127688,-795,0,1735953342,12790.46785077999,460.2749872200002,54329.34151776 2025-01-04,01:15:44.000,4,11127720,-795,0,1735953343,12790.53521388,-1.5628629900020314,54329.425363199996 2025-01-04,01:15:45.000,4,11127726,-795,0,1735953344,12790.622785909996,-1.647452550001617,54329.41837608 2025-01-04,01:15:46.000,4,11127734,-795,0,1735953345,12790.723830559997,-1.7038455899964902,54329.425363199996 2025-01-04,01:15:47.000,4,11127730,-795,0,1735953346,12790.797929970002,-1.7390912400005618,54329.257672319996 2025-01-04,01:15:48.000,4,11127655,-795,0,1735953347,12790.892238309993,-1.7884351499960758,54329.2506852 2025-01-04,01:15:49.000,4,11127704,-795,0,1735953348,12791.087591299998,-1.8236808000001474,54329.44632456 2025-01-04,01:15:50.000,4,11127695,-795,0,1735953349,12791.128009159998,-1.8659755799963023,54329.460298800004 2025-01-04,01:15:51.000,4,11127676,-795,0,1735953350,12791.242526429989,-1.9717125300012412,54329.43933744 2025-01-04,01:15:52.000,4,11127761,-795,0,1735953351,12791.249262739999,-1.9787616600006004,54329.3205564 2025-01-04,01:15:53.000,4,11127716,-795,0,1735953352,12791.36378000999,-1.9999090499986778,54329.2506852 2025-01-04,01:15:54.000,4,11127678,-795,0,1735953353,12791.48503358999,-2.021056439996755,54329.243698080005 2025-01-04,01:15:55.000,4,11127669,-795,0,1735953354,12791.62649609999,-2.0492529600014677,54329.29959504 2025-01-04,01:15:56.000,4,11127685,-795,0,1735953355,12791.741013369996,-2.056302090000827,54329.39741472 2025-01-04,01:15:57.000,4,11127678,-795,0,1735953356,12791.808376469991,-2.056302090000827,54329.35549200001 2025-01-04,01:15:58.000,4,11127687,-795,0,1735953357,12791.902684809997,-2.0281055699961144,54329.16683976001 2025-01-04,01:15:59.000,4,11127648,-795,0,1735953358,12792.077828870002,-2.0985968699969817,54329.257672319996 2025-01-04,01:16:00.000,4,11127723,-795,0,1735953359,12792.219291379988,459.73925333999796,54329.15985264 2025-01-04,01:16:01.000,4,11127676,-795,0,1735953360,12792.387699129999,-2.021056439996755,54329.23671096001 2025-01-04,01:16:02.000,4,11127672,-795,0,1735953361,12792.48200746999,-2.014007309997396,54329.194788240005 2025-01-04,01:16:03.000,4,11127687,-795,0,1735953362,12792.616733669995,-2.0492529600014677,54329.124917040004 2025-01-04,01:16:04.000,4,11127694,-795,0,1735953363,12792.758196179995,-2.0422038300021086,54329.16683976001 2025-01-04,01:16:05.000,4,11127697,-795,0,1735953364,12792.95354917,-1.9717125300012412,54329.27164656 2025-01-04,01:16:06.000,4,11127693,-795,0,1735953365,12793.115220610001,-1.9435160099965287,54329.313569280006 2025-01-04,01:16:07.000,4,11127679,-795,0,1735953366,12793.303837289997,-2.0351546999954735,54329.22972384 2025-01-04,01:16:08.000,4,11127684,-795,0,1735953367,12793.398145630003,-1.9787616600006004,54329.11792992001 2025-01-04,01:16:09.000,4,11127727,-795,0,1735953368,12793.566553379998,-2.0281055699961144,54329.145878400006 2025-01-04,01:16:10.000,4,11127686,-795,0,1735953369,12793.775378989994,459.8590885500016,54329.21574960001 2025-01-04,01:16:11.000,4,11127718,-795,0,1735953370,12794.02462245999,-1.9858107899999595,54329.257672319996 2025-01-04,01:16:12.000,4,11127669,-795,0,1735953371,12794.206502829991,-1.957614269995247,54329.34151776 2025-01-04,01:16:13.000,4,11127644,-795,0,1735953372,12794.334492720001,-1.9858107899999595,54329.22273672 2025-01-04,01:16:14.000,4,11127697,-795,0,1735953373,12794.502900469997,-1.9787616600006004,54329.09696856001 2025-01-04,01:16:15.000,4,11127677,-795,0,1735953374,12794.785825489998,-1.964663400001882,54329.20876248 2025-01-04,01:16:16.000,4,11127705,-795,0,1735953375,12794.994651099994,-1.964663400001882,54329.20177536 2025-01-04,01:16:17.000,4,11127689,-795,0,1735953376,12795.26410349999,459.85203942000226,54329.27164656 2025-01-04,01:16:18.000,4,11127659,-795,0,1735953377,12795.439247559996,-1.8871229700016556,54329.11792992001 2025-01-04,01:16:19.000,4,11127673,-795,0,1735953378,12795.708699959992,-1.9364668799971696,54329.18780112001 2025-01-04,01:16:20.000,4,11127717,-795,0,1735953379,12795.991624979994,-1.9153194899990922,54329.425363199996 2025-01-04,01:16:21.000,4,11127686,-795,0,1735953380,12796.22739583,-1.8589264499969431,54329.425363199996 2025-01-04,01:16:22.000,4,11127692,-795,0,1735953381,12796.456430369995,-1.8236808000001474,54329.481260160006 2025-01-04,01:16:23.000,4,11127729,-795,0,1735953382,12796.705673839992,-1.8095825400014292,54329.38344048001 2025-01-04,01:16:24.000,4,11127673,-795,0,1735953383,12796.907763139992,-1.7249929800018435,54329.4952344 2025-01-04,01:16:25.000,4,11127674,-795,0,1735953384,12797.163742919998,-1.6685999399996945,54329.50920864 2025-01-04,01:16:26.000,4,11127677,-795,0,1735953385,12797.372568529994,460.2538398300021,54329.530170000005 2025-01-04,01:16:27.000,4,11127688,-795,0,1735953386,12797.534239969995,-1.485322560001805,54329.4952344 2025-01-04,01:16:28.000,4,11127689,-795,0,1735953387,12797.74306557999,460.4512154699987,54329.55811848 2025-01-04,01:16:29.000,4,11127679,-795,0,1735953388,12797.992309050001,460.5358050299983,54329.60004120001 2025-01-04,01:16:30.000,4,11127694,-795,0,1735953389,12798.228079899993,-1.1469643199961865,54329.87253888 2025-01-04,01:16:31.000,4,11127612,-795,0,1735953390,12798.403223959998,-1.0412273699985235,54329.88651312001 2025-01-04,01:16:32.000,4,11127639,-795,0,1735953391,12798.591840639994,460.9446545700048,54329.92144872 2025-01-04,01:16:33.000,4,11127713,-795,0,1735953392,12798.7669847,-0.7663113000016892,54329.88651312001 2025-01-04,01:16:34.000,4,11127675,-795,0,1735953393,12798.969074,-0.6253286999999546,54329.865551760005 2025-01-04,01:16:35.000,4,11127664,-795,0,1735953394,12799.110536510001,-0.491395229997579,54329.92843584 2025-01-04,01:16:36.000,4,11127630,-795,0,1735953395,12799.339571049997,-0.3222161099984078,54330.17298504001 2025-01-04,01:16:37.000,4,11127718,-795,0,1735953396,12799.494506180003,-0.1459878599998774,54330.22189488001 2025-01-04,01:16:38.000,4,11127724,-795,0,1735953397,12799.635968689989,-0.03320177999557927,54330.23586912 2025-01-04,01:16:39.000,4,11127637,-795,0,1735953398,12799.77743119999,0.12892821000423282,54330.16599792 2025-01-04,01:16:40.000,4,11127655,-795,0,1735953399,12799.95931156999,0.2769599399980507,54330.38958576001 2025-01-04,01:16:41.000,4,11127698,-795,0,1735953400,12800.14119193999,0.4390899299978628,54330.44548272 2025-01-04,01:16:42.000,4,11127697,-795,0,1735953401,12800.18160979999,0.6435147000011057,54330.36163728001 2025-01-04,01:16:43.000,4,11127690,-795,0,1735953402,12800.343281239991,0.7351533900000504,54329.97734568001 2025-01-04,01:16:44.000,4,11127719,-795,0,1735953403,12800.457798509997,0.9818729399994481,54330.4734312 2025-01-04,01:16:45.000,4,11127652,-795,0,1735953404,12800.733987219988,1.136953799999901,54330.79483872001 2025-01-04,01:16:46.000,4,11127657,-795,0,1735953405,12800.868713419994,1.3202311799977906,54330.79483872001 2025-01-04,01:16:47.000,4,11127701,-795,0,1735953406,12800.99670330999,1.4894103000042378,54330.81580008001 2025-01-04,01:16:48.000,4,11127729,-795,0,1735953407,12801.050593789994,1.6656385500027682,54330.62714784001 2025-01-04,01:16:49.000,4,11127700,-795,0,1735953408,12801.212265229995,463.6656187500048,54330.73894176 2025-01-04,01:16:50.000,4,11127715,-795,0,1735953409,12801.38740929,2.0462915700045414,54330.89265840001 2025-01-04,01:16:51.000,4,11127711,-795,0,1735953410,12801.515399179996,2.1943232999983593,54330.94156824001 2025-01-04,01:16:52.000,4,11127698,-795,0,1735953411,12801.643389069992,2.3635024200048065,54330.969516720004 2025-01-04,01:16:53.000,4,11127657,-795,0,1735953412,12801.757906339997,2.539730670003337,54330.98349096001 2025-01-04,01:16:54.000,4,11127654,-795,0,1735953413,12801.832005750002,2.6666150099990773,54330.88567128 2025-01-04,01:16:55.000,4,11127669,-795,0,1735953414,12801.993677189988,2.7934993500020937,54331.088297760005 2025-01-04,01:16:56.000,4,11127705,-795,0,1735953415,12802.040831359998,2.8498923900042428,54331.088297760005 2025-01-04,01:16:57.000,4,11127705,-795,0,1735953416,12802.222711729999,2.8992362999997567,54331.13022048001 2025-01-04,01:16:58.000,4,11127723,-795,0,1735953417,12802.330492689995,464.84282345999964,54331.20009168001 2025-01-04,01:16:59.000,4,11127682,-795,0,1735953418,12802.451746269995,3.0543171600002097,54331.26996288 2025-01-04,01:17:00.000,4,11127689,-795,0,1735953419,12802.62689033,3.1952997600019444,54331.57040904 2025-01-04,01:17:01.000,4,11127666,-795,0,1735953420,12802.68751712,465.0965921399984,54331.689190080004 2025-01-04,01:17:02.000,4,11127696,-795,0,1735953421,12802.761616529991,3.27988932000153,54331.6961772 2025-01-04,01:17:03.000,4,11127694,-795,0,1735953422,12802.808770700001,3.3574297500017565,54331.73809992 2025-01-04,01:17:04.000,4,11127696,-795,0,1735953423,12802.835715939997,3.434970180001983,54331.877842320006 2025-01-04,01:17:05.000,4,11127686,-795,0,1735953424,12802.869397490002,465.308066040001,54331.9407264 2025-01-04,01:17:06.000,4,11127701,-795,0,1735953425,12802.869397490002,3.442019310001342,54332.01758472001 2025-01-04,01:17:07.000,4,11127741,-795,0,1735953426,12802.869397490002,3.5054614800028503,54332.01758472001 2025-01-04,01:17:08.000,4,11127694,-795,0,1735953427,12802.795298079996,3.5054614800028503,54332.094443040005 2025-01-04,01:17:09.000,4,11127692,-795,0,1735953428,12802.855924869997,3.498412350003491,54332.380914960006 2025-01-04,01:17:10.000,4,11127688,-795,0,1735953429,12802.748143910001,3.484314090004773,54332.40187632001 2025-01-04,01:17:11.000,4,11127680,-795,0,1735953430,12802.694253429996,3.498412350003491,54332.32501800001 2025-01-04,01:17:12.000,4,11127670,-795,0,1735953431,12802.572999849996,465.39970472999994,54332.28309528001 2025-01-04,01:17:13.000,4,11127712,-795,0,1735953432,12802.56626354,3.491363220004132,54332.27610816 2025-01-04,01:17:14.000,4,11127630,-795,0,1735953433,12802.43827364999,3.477264959998138,54332.26912104 2025-01-04,01:17:15.000,4,11127691,-795,0,1735953434,12802.431537339995,3.434970180001983,54332.47174752001 2025-01-04,01:17:16.000,4,11127683,-795,0,1735953435,12802.330492689995,3.3644788800011156,54332.66039976001 2025-01-04,01:17:17.000,4,11127681,-795,0,1735953436,12802.209239109994,3.3080858399989665,54332.597515680005 2025-01-04,01:17:18.000,4,11127680,-795,0,1735953437,12802.087985529994,3.237594539998099,54332.5346316 2025-01-04,01:17:19.000,4,11127672,-795,0,1735953438,12802.047567669993,3.237594539998099,54332.667386880006 2025-01-04,01:17:20.000,4,11127714,-795,0,1735953439,12801.919577779998,3.23054540999874,54332.716296720006 2025-01-04,01:17:21.000,4,11127708,-795,0,1735953440,12801.818533129997,3.075464549998287,54332.56956720001 2025-01-04,01:17:22.000,4,11127718,-795,0,1735953441,12801.744433719992,464.9274130199992,54332.63245128 2025-01-04,01:17:23.000,4,11127740,-795,0,1735953442,12801.650125380002,3.061366289999569,54332.65341264 2025-01-04,01:17:24.000,4,11127701,-795,0,1735953443,12801.562553349992,464.8639708499977,54332.73725808001 2025-01-04,01:17:25.000,4,11127738,-795,0,1735953444,12801.535608109996,2.9274328200044692,54332.89796184 2025-01-04,01:17:26.000,4,11127706,-795,0,1735953445,12801.40761822,464.74413564000133,54332.883987600006 2025-01-04,01:17:27.000,4,11127669,-795,0,1735953446,12801.353727739996,2.800548480001453,54332.84206488 2025-01-04,01:17:28.000,4,11127689,-795,0,1735953447,12801.19879260999,2.744155439999304,54332.7442452 2025-01-04,01:17:29.000,4,11127726,-795,0,1735953448,12801.171847369995,2.6877624000044307,54332.75821944001 2025-01-04,01:17:30.000,4,11127677,-795,0,1735953449,12801.091011649994,2.6666150099990773,54332.75821944001 2025-01-04,01:17:31.000,4,11127634,-795,0,1735953450,12801.05733009999,2.546779800002696,54332.96084592 2025-01-04,01:17:32.000,4,11127653,-795,0,1735953451,12800.99670330999,2.504485019999265,54333.03770424 2025-01-04,01:17:33.000,4,11127682,-795,0,1735953452,12800.915867589989,464.30004044999805,54333.01674288 2025-01-04,01:17:34.000,4,11127695,-795,0,1735953453,12800.774405079988,2.4128463300003204,54332.94687168 2025-01-04,01:17:35.000,4,11127646,-795,0,1735953454,12800.727250909993,2.342355029999453,54333.08661408 2025-01-04,01:17:36.000,4,11127722,-795,0,1735953455,12800.639678879998,464.1943035000004,54333.030717120004 2025-01-04,01:17:37.000,4,11127639,-795,0,1735953456,12800.531897920002,2.2648145999992266,54332.99578152001 2025-01-04,01:17:38.000,4,11127715,-795,0,1735953457,12800.538634229997,2.2577654699998675,54333.01674288 2025-01-04,01:17:39.000,4,11127729,-795,0,1735953458,12800.444325889992,2.1943232999983593,54333.01674288 2025-01-04,01:17:40.000,4,11127684,-795,0,1735953459,12800.437589579997,2.173175910000282,54333.25430496 2025-01-04,01:17:41.000,4,11127695,-795,0,1735953460,12800.403908029992,2.1661267800009227,54333.2333436 2025-01-04,01:17:42.000,4,11127733,-795,0,1735953461,12800.316335999996,2.137930260003486,54333.21238224001 2025-01-04,01:17:43.000,4,11127670,-795,0,1735953462,12800.316335999996,2.074488090001978,54333.14251104001 2025-01-04,01:17:44.000,4,11127680,-795,0,1735953463,12800.094037769995,463.8277487400046,54332.91193608 2025-01-04,01:17:45.000,4,11127717,-795,0,1735953464,12800.08730146,1.9828494000030332,54333.170459520006 2025-01-04,01:17:46.000,4,11127711,-795,0,1735953465,12800.08056514999,1.9335054900002433,54333.16347240001 2025-01-04,01:17:47.000,4,11127685,-795,0,1735953466,12800.073828839995,1.9335054900002433,54333.366098880004 2025-01-04,01:17:48.000,4,11127701,-795,0,1735953467,12799.972784189995,1.8559650600000168,54333.44994432 2025-01-04,01:17:49.000,4,11127736,-795,0,1735953468,12799.85826691999,463.65856961999816,54333.42199584 2025-01-04,01:17:50.000,4,11127720,-795,0,1735953469,12799.86500323,1.7784246299997903,54333.58968672 2025-01-04,01:17:51.000,4,11127656,-795,0,1735953470,12799.811112749994,1.6726876800021273,54333.554751120006 2025-01-04,01:17:52.000,4,11127698,-795,0,1735953471,12799.676386549989,1.6656385500027682,54333.47789280001 2025-01-04,01:17:53.000,4,11127683,-795,0,1735953472,12799.595550829988,1.6656385500027682,54333.45693144001 2025-01-04,01:17:54.000,4,11127730,-795,0,1735953473,12799.507978799993,1.6374420299980557,54333.505841280006 2025-01-04,01:17:55.000,4,11127706,-795,0,1735953474,12799.447352009993,1.5951472500019008,54333.63859656 2025-01-04,01:17:56.000,4,11127692,-795,0,1735953475,12799.386725219993,1.5599015999978292,54333.75039048 2025-01-04,01:17:57.000,4,11127692,-795,0,1735953476,12799.245262709992,463.3413587699979,54333.7573776 2025-01-04,01:17:58.000,4,11127667,-795,0,1735953477,12799.103800199991,463.3202113799998,54333.6875064 2025-01-04,01:17:59.000,4,11127693,-795,0,1735953478,12799.02970079,1.447115520000807,54333.78532608 2025-01-04,01:18:00.000,4,11127713,-795,0,1735953479,12798.94886507,1.4118698700040113,54333.63859656 2025-01-04,01:18:01.000,4,11127658,-795,0,1735953480,12798.874765659995,1.397771609998017,54333.7573776 2025-01-04,01:18:02.000,4,11127699,-795,0,1735953481,12798.69962159999,1.4048207400046522,54333.771351840005 2025-01-04,01:18:03.000,4,11127668,-795,0,1735953482,12798.490795989994,1.3202311799977906,54333.52680264001 2025-01-04,01:18:04.000,4,11127681,-795,0,1735953483,12798.416696579989,1.2638381400029175,54333.70846776 2025-01-04,01:18:05.000,4,11127674,-795,0,1735953484,12798.362806099998,1.2638381400029175,54333.86218440001 2025-01-04,01:18:06.000,4,11127707,-795,0,1735953485,12798.281970379998,1.2074451000007684,54333.869171520004 2025-01-04,01:18:07.000,4,11127685,-795,0,1735953486,12798.160716799997,1.136953799999901,54333.79930032 2025-01-04,01:18:08.000,4,11127667,-795,0,1735953487,12797.958627499997,1.1087572800024645,54333.62462232001 2025-01-04,01:18:09.000,4,11127650,-795,0,1735953488,12797.891264400001,1.0382659800015972,54333.75039048 2025-01-04,01:18:10.000,4,11127668,-795,0,1735953489,12797.79021975,1.0171185900035198,54333.83423592001 2025-01-04,01:18:11.000,4,11127669,-795,0,1735953490,12797.66896617,462.84087053999974,54333.939042720005 2025-01-04,01:18:12.000,4,11127719,-795,0,1735953491,12797.56792152,462.72103533000336,54334.02987528001 2025-01-04,01:18:13.000,4,11127661,-795,0,1735953492,12797.39951376999,0.8620377300030668,54334.04384952 2025-01-04,01:18:14.000,4,11127715,-795,0,1735953493,12797.352359599994,0.7915464300021995,54333.939042720005 2025-01-04,01:18:15.000,4,11127624,-795,0,1735953494,12797.224369709998,0.7069568700026139,54334.05083664001 2025-01-04,01:18:16.000,4,11127713,-795,0,1735953495,12797.116588749988,0.6576129599998239,54334.05083664001 2025-01-04,01:18:17.000,4,11127686,-795,0,1735953496,12797.029016719993,0.5800725299995975,54334.09974648001 2025-01-04,01:18:18.000,4,11127725,-795,0,1735953497,12796.921235759997,0.4884338400006527,54334.04384952 2025-01-04,01:18:19.000,4,11127665,-795,0,1735953498,12796.766300629992,0.3404021099995589,54334.008913920006 2025-01-04,01:18:20.000,4,11127656,-795,0,1735953499,12796.799982179997,0.2910582000040449,54334.23250176 2025-01-04,01:18:21.000,4,11127660,-795,0,1735953500,12796.678728599996,461.97382754999853,54334.23250176 2025-01-04,01:18:22.000,4,11127695,-795,0,1735953501,12796.564211329991,0.07253517000208376,54334.18359192 2025-01-04,01:18:23.000,4,11127671,-795,0,1735953502,12796.476639299995,461.7341571299985,54334.07878512001 2025-01-04,01:18:24.000,4,11127734,-795,0,1735953503,12796.375594649995,-0.16008611999859568,54334.18359192 2025-01-04,01:18:25.000,4,11127636,-795,0,1735953504,12796.30823155,-0.27287219999561785,54334.19756616001 2025-01-04,01:18:26.000,4,11127707,-795,0,1735953505,12796.153296419994,-0.35746175999520347,54334.18359192 2025-01-04,01:18:27.000,4,11127737,-795,0,1735953506,12796.092669629994,-0.47729696999886073,54334.204553280004 2025-01-04,01:18:28.000,4,11127676,-795,0,1735953507,12795.957943429989,461.2689145500044,54334.176604800006 2025-01-04,01:18:29.000,4,11127695,-795,0,1735953508,12795.809744609993,461.17022672999883,54334.225514640006 2025-01-04,01:18:30.000,4,11127689,-795,0,1735953509,12795.749117819993,461.0433423900031,54334.16961768001 2025-01-04,01:18:31.000,4,11127681,-795,0,1735953510,12795.661545789997,-0.8790973799987114,54334.19756616001 2025-01-04,01:18:32.000,4,11127711,-795,0,1735953511,12795.520083279996,-0.9848343299963744,54334.12070784 2025-01-04,01:18:33.000,4,11127683,-795,0,1735953512,12795.445983869991,-1.06942388999596,54334.11372072 2025-01-04,01:18:34.000,4,11127726,-795,0,1735953513,12795.338202909996,-1.16811171000154,54334.036862400004 2025-01-04,01:18:35.000,4,11127671,-795,0,1735953514,12795.176531469995,-1.2315538799957721,54333.99493968 2025-01-04,01:18:36.000,4,11127680,-795,0,1735953515,12795.237158259995,-1.2879469199979212,54334.18359192 2025-01-04,01:18:37.000,4,11127675,-795,0,1735953516,12795.10243205999,-1.3584382199987886,54334.12769496001 2025-01-04,01:18:38.000,4,11127620,-795,0,1735953517,12794.98791479,460.4159698200019,54333.96000408001 2025-01-04,01:18:39.000,4,11127619,-795,0,1735953518,12794.927287999999,-1.5135190799992415,54334.08577224 2025-01-04,01:18:40.000,4,11127642,-795,0,1735953519,12794.839715969989,-1.4994208200005232,54334.05083664001 2025-01-04,01:18:41.000,4,11127687,-795,0,1735953520,12794.792561799994,-1.5699121200013906,54334.08577224 2025-01-04,01:18:42.000,4,11127675,-795,0,1735953521,12794.691517149993,-1.6051577699981863,54333.9669912 2025-01-04,01:18:43.000,4,11127696,-795,0,1735953522,12794.597208810002,-1.6263051599962637,54333.9669912 2025-01-04,01:18:44.000,4,11127687,-795,0,1735953523,12794.502900469997,-1.6333542899956228,54333.9669912 2025-01-04,01:18:45.000,4,11127705,-795,0,1735953524,12794.442273679997,-1.6263051599962637,54333.91109424001 2025-01-04,01:18:46.000,4,11127640,-795,0,1735953525,12794.422064749997,-1.6263051599962637,54333.96000408001 2025-01-04,01:18:47.000,4,11127677,-795,0,1735953526,12794.415328440002,-1.6333542899956228,54333.89712 2025-01-04,01:18:48.000,4,11127661,-795,0,1735953527,12794.327756409992,-1.7108947199958493,54333.80628744 2025-01-04,01:18:49.000,4,11127655,-795,0,1735953528,12794.314283790001,460.1128572300004,54333.77833896 2025-01-04,01:18:50.000,4,11127698,-795,0,1735953529,12794.347965339992,460.1410537499978,54333.869171520004 2025-01-04,01:18:51.000,4,11127711,-795,0,1735953530,12794.287338549992,-1.6333542899956228,54333.869171520004 2025-01-04,01:18:52.000,4,11127696,-795,0,1735953531,12794.260393309996,-1.6615508100003353,54333.86218440001 2025-01-04,01:18:53.000,4,11127699,-795,0,1735953532,12794.240184379996,460.18334853000124,54333.820261680004 2025-01-04,01:18:54.000,4,11127686,-795,0,1735953533,12794.19303021,-1.6122068999975454,54333.73641624 2025-01-04,01:18:55.000,4,11127660,-795,0,1735953534,12794.186293899991,460.22564331000467,54333.701480640004 2025-01-04,01:18:56.000,4,11127658,-795,0,1735953535,12794.219975449996,-1.591059509999468,54333.701480640004 2025-01-04,01:18:57.000,4,11127691,-795,0,1735953536,12794.206502829991,-1.5558138599953963,54333.722442000006 2025-01-04,01:18:58.000,4,11127639,-795,0,1735953537,12794.186293899991,460.2890854799989,54333.701480640004 2025-01-04,01:18:59.000,4,11127687,-795,0,1735953538,12794.139139729996,-1.4994208200005232,54333.51981552 2025-01-04,01:19:00.000,4,11127653,-795,0,1735953539,12794.098721869996,-1.4994208200005232,54333.484879920004 2025-01-04,01:19:01.000,4,11127702,-795,0,1735953540,12794.145876039991,-1.492371690001164,54333.57571248001 2025-01-04,01:19:02.000,4,11127639,-795,0,1735953541,12794.145876039991,-1.4500769099977333,54333.554751120006 2025-01-04,01:19:03.000,4,11127634,-795,0,1735953542,12794.118930799996,-1.4500769099977333,54333.40802160001 2025-01-04,01:19:04.000,4,11127620,-795,0,1735953543,12794.159348659996,-1.4148312600009376,54333.44994432 2025-01-04,01:19:05.000,4,11127630,-795,0,1735953544,12794.139139729996,-1.3654873499981477,54333.44994432 2025-01-04,01:19:06.000,4,11127703,-795,0,1735953545,12794.03135877,-1.386634739996225,54333.21238224001 2025-01-04,01:19:07.000,4,11127682,-795,0,1735953546,12794.08524924999,460.4512154699987,54333.31020192001 2025-01-04,01:19:08.000,4,11127654,-795,0,1735953547,12794.06504031999,-1.3161434399953578,54333.32417616 2025-01-04,01:19:09.000,4,11127648,-795,0,1735953548,12794.11219449,-1.2667995299998438,54333.317189040004 2025-01-04,01:19:10.000,4,11127735,-795,0,1735953549,12794.118930799996,-1.2667995299998438,54333.4429572 2025-01-04,01:19:11.000,4,11127636,-795,0,1735953550,12794.166084969991,460.59219807000045,54333.387060240006 2025-01-04,01:19:12.000,4,11127667,-795,0,1735953551,12794.13240342,-1.1822099700002582,54333.29622768 2025-01-04,01:19:13.000,4,11127690,-795,0,1735953552,12794.11219449,-1.1963082299989765,54333.17744664 2025-01-04,01:19:14.000,4,11127663,-795,0,1735953553,12794.058304009995,-1.1399151899968274,54333.18443376 2025-01-04,01:19:15.000,4,11127648,-795,0,1735953554,12794.09198556,-1.11876779999875,54333.24033072001 2025-01-04,01:19:16.000,4,11127680,-795,0,1735953555,12794.08524924999,-1.0905712800013134,54333.32417616 2025-01-04,01:19:17.000,4,11127683,-795,0,1735953556,12794.098721869996,-1.0553256299972418,54333.32417616 2025-01-04,01:19:18.000,4,11127684,-795,0,1735953557,12794.058304009995,-1.0835221500019543,54333.28924056001 2025-01-04,01:19:19.000,4,11127644,-795,0,1735953558,12794.118930799996,-1.0905712800013134,54333.29622768 2025-01-04,01:19:20.000,4,11127672,-795,0,1735953559,12794.078512939996,-1.062374759996601,54333.219369360006 2025-01-04,01:19:21.000,4,11127677,-795,0,1735953560,12794.03135877,-1.0553256299972418,54333.20539512 2025-01-04,01:19:22.000,4,11127677,-795,0,1735953561,12793.977468289995,-1.0482764999978826,54333.0586656 2025-01-04,01:19:23.000,4,11127692,-795,0,1735953562,12794.00441352999,-1.0412273699985235,54332.981807280004 2025-01-04,01:19:24.000,4,11127656,-795,0,1735953563,12794.01114984,-1.06942388999596,54332.981807280004 2025-01-04,01:19:25.000,4,11127653,-795,0,1735953564,12794.02462245999,-1.06942388999596,54333.051678480006 2025-01-04,01:19:26.000,4,11127659,-795,0,1735953565,12794.017886149995,-1.0764730199953192,54332.99578152001 2025-01-04,01:19:27.000,4,11127637,-795,0,1735953566,12794.038095079995,-1.1046695400000317,54332.93988456 2025-01-04,01:19:28.000,4,11127682,-795,0,1735953567,12793.916841499995,-1.1117186699993908,54332.70232248 2025-01-04,01:19:29.000,4,11127600,-795,0,1735953568,12793.98420459999,-1.1399151899968274,54332.667386880006 2025-01-04,01:19:30.000,4,11127658,-795,0,1735953569,12793.93031412,-1.1399151899968274,54332.72328384 2025-01-04,01:19:31.000,4,11127682,-795,0,1735953570,12794.00441352999,460.71908241000347,54332.68834824001 2025-01-04,01:19:32.000,4,11127704,-795,0,1735953571,12793.98420459999,460.6697385000007,54332.674374 2025-01-04,01:19:33.000,4,11127686,-795,0,1735953572,12794.058304009995,-1.1540134499955457,54332.62546416 2025-01-04,01:19:34.000,4,11127738,-795,0,1735953573,12794.078512939996,-1.1963082299989765,54332.548605840006 2025-01-04,01:19:35.000,4,11127665,-795,0,1735953574,12794.17282128,-1.175160840000899,54332.58354144 2025-01-04,01:19:36.000,4,11127691,-795,0,1735953575,12794.166084969991,460.6133454599985,54332.45078616001 2025-01-04,01:19:37.000,4,11127638,-795,0,1735953576,12794.226711759991,460.6697385000007,54332.499696000006 2025-01-04,01:19:38.000,4,11127724,-795,0,1735953577,12794.213239140001,-1.2104064899976947,54332.22719832 2025-01-04,01:19:39.000,4,11127660,-795,0,1735953578,12794.267129619991,-1.1822099700002582,54332.27610816 2025-01-04,01:19:40.000,4,11127662,-795,0,1735953579,12794.395119510002,-1.1610625800021808,54332.3948892 2025-01-04,01:19:41.000,4,11127703,-795,0,1735953580,12794.516373090002,-1.1117186699993908,54332.38790208 2025-01-04,01:19:42.000,4,11127630,-795,0,1735953581,12794.570263569993,-1.0412273699985235,54332.24815968 2025-01-04,01:19:43.000,4,11127635,-795,0,1735953582,12794.610681429993,-0.9989325899950927,54332.15034 2025-01-04,01:19:44.000,4,11127637,-795,0,1735953583,12794.711726079993,-0.9566378099989379,54332.12239152 2025-01-04,01:19:45.000,4,11127694,-795,0,1735953584,12794.806034419998,-0.9354904200008605,54332.0804688 2025-01-04,01:19:46.000,4,11127663,-795,0,1735953585,12794.893606449994,-0.9002447699967888,54331.78002264001 2025-01-04,01:19:47.000,4,11127669,-795,0,1735953586,12794.913815379994,-0.8015569499984849,54331.73111280001 2025-01-04,01:19:48.000,4,11127678,-795,0,1735953587,12795.08222312999,-0.7240165199982584,54331.91976504001 2025-01-04,01:19:49.000,4,11127647,-795,0,1735953588,12795.22368563999,-0.6887708700014628,54332.00361048 2025-01-04,01:19:50.000,4,11127706,-795,0,1735953589,12795.32473028999,-0.6041813100018771,54331.95470064 2025-01-04,01:19:51.000,4,11127652,-795,0,1735953590,12795.432511250001,-0.5407391400003689,54331.93373928 2025-01-04,01:19:52.000,4,11127674,-795,0,1735953591,12795.459456489996,-0.44205132000206504,54331.75207416001 2025-01-04,01:19:53.000,4,11127691,-795,0,1735953592,12795.533555900001,461.45924106000166,54331.67521584 2025-01-04,01:19:54.000,4,11127694,-795,0,1735953593,12795.614391620002,-0.33631436999712605,54331.67521584 2025-01-04,01:19:55.000,4,11127645,-795,0,1735953594,12795.816480920003,-0.23762654999882216,54331.7660484 2025-01-04,01:19:56.000,4,11127688,-795,0,1735953595,12795.890580329993,-0.20238090000202646,54331.78700976 2025-01-04,01:19:57.000,4,11127719,-795,0,1735953596,12795.978152359989,-0.16713524999795482,54331.710151440006 2025-01-04,01:19:58.000,4,11127657,-795,0,1735953597,12796.038779149989,-0.07549655999901006,54331.61931888 2025-01-04,01:19:59.000,4,11127704,-795,0,1735953598,12796.20045058999,461.76940278000257,54331.67521584 2025-01-04,01:20:00.000,4,11127679,-795,0,1735953599,12796.234132139994,0.023191259999293834,54331.67521584 2025-01-04,01:20:01.000,4,11127690,-795,0,1735953600,12796.30823155,0.0795843000014429,54331.66822872 2025-01-04,01:20:02.000,4,11127657,-795,0,1735953601,12796.34864941,0.11482994999823859,54331.53547344001 2025-01-04,01:20:03.000,4,11127692,-795,0,1735953602,12796.476639299995,0.1782721199997468,54331.50053784 2025-01-04,01:20:04.000,4,11127677,-795,0,1735953603,12796.564211329991,0.2840090700046858,54331.591370400005 2025-01-04,01:20:05.000,4,11127671,-795,0,1735953604,12796.692201220001,0.31220559000212234,54331.68220296001 2025-01-04,01:20:06.000,4,11127651,-795,0,1735953605,12796.712410150001,0.3192547200014815,54331.661241600006 2025-01-04,01:20:07.000,4,11127677,-795,0,1735953606,12796.813454800002,0.39679515000170795,54331.61931888 2025-01-04,01:20:08.000,4,11127635,-795,0,1735953607,12796.799982179997,0.4461390600044979,54331.41669240001 2025-01-04,01:20:09.000,4,11127655,-795,0,1735953608,12796.901026829997,0.46023732000321615,54331.48656360001 2025-01-04,01:20:10.000,4,11127626,-795,0,1735953609,12796.813454800002,0.48138471000129357,54331.19310456 2025-01-04,01:20:11.000,4,11127672,-795,0,1735953610,12797.022280409998,0.5236794900047244,54331.521499200004 2025-01-04,01:20:12.000,4,11127645,-795,0,1735953611,12797.136797679988,0.5518760100021609,54331.52848632 2025-01-04,01:20:13.000,4,11127653,-795,0,1735953612,12797.136797679988,462.38267708999774,54331.451628 2025-01-04,01:20:14.000,4,11127678,-795,0,1735953613,12797.237842329989,0.5941707899983157,54331.472589360004 2025-01-04,01:20:15.000,4,11127636,-795,0,1735953614,12797.386041149999,0.5730234000002383,54331.56342192001 2025-01-04,01:20:16.000,4,11127663,-795,0,1735953615,12797.46014055999,0.6294164400023874,54331.52848632 2025-01-04,01:20:17.000,4,11127685,-795,0,1735953616,12797.54771259,0.6505638300004648,54331.47957648 2025-01-04,01:20:18.000,4,11127678,-795,0,1735953617,12797.554448899995,0.6928586100038956,54331.36079544 2025-01-04,01:20:19.000,4,11127674,-795,0,1735953618,12797.655493549995,462.5518562100042,54331.3817568 2025-01-04,01:20:20.000,4,11127665,-795,0,1735953619,12797.776747129996,0.7915464300021995,54331.54944768 2025-01-04,01:20:21.000,4,11127688,-795,0,1735953620,12797.877791779996,0.8126938200002769,54331.57040904 2025-01-04,01:20:22.000,4,11127684,-795,0,1735953621,12797.904737019991,462.72103533000336,54331.47957648 2025-01-04,01:20:23.000,4,11127662,-795,0,1735953622,12797.945154879992,0.925479900004575,54331.34682120001 2025-01-04,01:20:24.000,4,11127646,-795,0,1735953623,12798.019254289997,0.9889220699988073,54331.40970528 2025-01-04,01:20:25.000,4,11127710,-795,0,1735953624,12798.100090009997,1.0453151100009563,54331.40970528 2025-01-04,01:20:26.000,4,11127645,-795,0,1735953625,12798.127035249992,1.1017081500031054,54331.28393712 2025-01-04,01:20:27.000,4,11127684,-795,0,1735953626,12798.234816210002,1.1651503200046136,54331.43066664 2025-01-04,01:20:28.000,4,11127658,-795,0,1735953627,12798.234816210002,1.235641619998205,54331.33284696 2025-01-04,01:20:29.000,4,11127719,-795,0,1735953628,12798.275234070003,463.13693400000193,54331.38874392 2025-01-04,01:20:30.000,4,11127663,-795,0,1735953629,12798.376278719988,1.3625259600012214,54331.521499200004 2025-01-04,01:20:31.000,4,11127644,-795,0,1735953630,12798.396487649989,1.4048207400046522,54331.451628 2025-01-04,01:20:32.000,4,11127718,-795,0,1735953631,12798.416696579989,1.4894103000042378,54331.36778256001 2025-01-04,01:20:33.000,4,11127696,-795,0,1735953632,12798.342597169998,1.5599015999978292,54331.33284696 2025-01-04,01:20:34.000,4,11127661,-795,0,1735953633,12798.396487649989,1.609245510000619,54331.36079544 2025-01-04,01:20:35.000,4,11127654,-795,0,1735953634,12798.484059679999,1.7008841999995639,54331.36079544 2025-01-04,01:20:36.000,4,11127668,-795,0,1735953635,12798.564895399999,1.7361298500036355,54331.58438328001 2025-01-04,01:20:37.000,4,11127708,-795,0,1735953636,12798.571631709994,463.7008644000016,54331.451628 2025-01-04,01:20:38.000,4,11127692,-795,0,1735953637,12798.564895399999,463.7502083100044,54331.50752496 2025-01-04,01:20:39.000,4,11127624,-755,0,1735953638,12798.61878587999,1.9405546199996024,54331.542460560006 2025-01-04,01:20:40.000,4,11127687,-795,0,1735953639,12798.62552219,2.0603898300032597,54331.53547344001 2025-01-04,01:20:41.000,4,11127698,-755,0,1735953640,12798.63899480999,2.0956354800000554,54331.57040904 2025-01-04,01:20:42.000,4,11127661,-795,0,1735953641,12798.62552219,2.1943232999983593,54331.451628 2025-01-04,01:20:43.000,4,11127706,-795,0,1735953642,12798.63899480999,2.293011120003939,54331.521499200004 2025-01-04,01:20:44.000,4,11127721,-795,0,1735953643,12798.64573112,2.3071093800026574,54331.53547344001 2025-01-04,01:20:45.000,4,11127663,-795,0,1735953644,12798.68614898,2.4057972000009613,54331.48656360001 2025-01-04,01:20:46.000,4,11127661,-795,0,1735953645,12798.74677577,2.4621902400031104,54331.73111280001 2025-01-04,01:20:47.000,4,11127668,-795,0,1735953646,12798.70635791,464.34938436000084,54331.43066664 2025-01-04,01:20:48.000,4,11127661,-795,0,1735953647,12798.64573112,2.6384184900016407,54331.61931888 2025-01-04,01:20:49.000,4,11127646,-795,0,1735953648,12798.692885289995,2.6877624000044307,54331.48656360001 2025-01-04,01:20:50.000,4,11127680,-795,0,1735953649,12798.773721009995,2.7230080500012264,54331.56342192001 2025-01-04,01:20:51.000,4,11127677,-795,0,1735953650,12798.82761149,2.807597610000812,54331.72412568 2025-01-04,01:20:52.000,4,11127654,-795,0,1735953651,12798.90844721,464.72298825000325,54331.759061280005 2025-01-04,01:20:53.000,4,11127698,-795,0,1735953652,12798.92191982999,2.913334559998475,54331.73111280001 2025-01-04,01:20:54.000,4,11127631,-795,0,1735953653,12798.94212875999,2.976776729999983,54331.710151440006 2025-01-04,01:20:55.000,4,11127624,-795,0,1735953654,12798.98254661999,3.012022380004055,54331.856880960004 2025-01-04,01:20:56.000,4,11127682,-795,0,1735953655,12799.016228169996,3.075464549998287,54331.87085520001 2025-01-04,01:20:57.000,4,11127682,-795,0,1735953656,12799.097063889996,3.1882506300025852,54331.9057908 2025-01-04,01:20:58.000,4,11127667,-795,0,1735953657,12799.04990972,3.23054540999874,54331.807971120004 2025-01-04,01:20:59.000,4,11127691,-795,0,1735953658,12799.076854959996,465.1741325699986,54331.77303552 2025-01-04,01:21:00.000,4,11127631,-795,0,1735953659,12799.157690679996,3.4138227900039055,54332.00361048 2025-01-04,01:21:01.000,4,11127654,-795,0,1735953660,12799.110536510001,3.5548053899983643,54331.856880960004 2025-01-04,01:21:02.000,4,11127654,-795,0,1735953661,12799.177899609997,3.68873886000074,54332.01758472001 2025-01-04,01:21:03.000,4,11127637,-795,0,1735953662,12799.225053779992,3.808574070004397,54331.91976504001 2025-01-04,01:21:04.000,4,11127672,-795,0,1735953663,12799.420406769997,3.8720162399986293,54331.96168776 2025-01-04,01:21:05.000,4,11127620,-795,0,1735953664,12799.541660349998,3.8297214600024745,54332.05252032 2025-01-04,01:21:06.000,4,11127682,-795,0,1735953665,12799.528187729993,3.7733284200003254,54332.094443040005 2025-01-04,01:21:07.000,4,11127704,-795,0,1735953666,12799.346307359992,3.8931636300039827,54332.06649456001 2025-01-04,01:21:08.000,4,11127644,-795,0,1735953667,12799.299153189997,4.034146229998441,54332.143352880004 2025-01-04,01:21:09.000,4,11127680,-795,0,1735953668,12799.427143079993,4.189227089998894,54332.27610816 2025-01-04,01:21:10.000,4,11127668,-795,0,1735953669,12799.568605589993,4.280865779997839,54332.40886344 2025-01-04,01:21:11.000,4,11127635,-795,0,1735953670,12799.582078209998,4.231521870002325,54332.5346316 2025-01-04,01:21:12.000,4,11127684,-795,0,1735953671,12799.555132969988,4.189227089998894,54332.38790208 2025-01-04,01:21:13.000,4,11127664,-795,0,1735953672,12799.474297250003,4.125784920004662,54332.45777328 2025-01-04,01:21:14.000,4,11127652,-795,0,1735953673,12799.420406769997,4.175128830000176,54332.478734640004 2025-01-04,01:21:15.000,4,11127682,-795,0,1735953674,12799.198108539997,4.1962762199982535,54332.29706952 2025-01-04,01:21:16.000,4,11127663,-795,0,1735953675,12799.299153189997,4.280865779997839,54332.80014216 2025-01-04,01:21:17.000,4,11127686,-795,0,1735953676,12799.265471639992,4.316111430001911,54332.89097472 2025-01-04,01:21:18.000,4,11127729,-795,0,1735953677,12799.292416880002,4.32316056000127,54332.883987600006 2025-01-04,01:21:19.000,4,11127671,-795,0,1735953678,12799.124009129991,4.386602730002778,54333.01674288 2025-01-04,01:21:20.000,4,11127690,-795,0,1735953679,12799.022964479991,466.3231407600033,54332.849052 2025-01-04,01:21:21.000,4,11127675,-795,0,1735953680,12798.935392449996,928.189187490003,54332.94687168 2025-01-04,01:21:22.000,4,11127644,-795,0,1735953681,12798.84108410999,4.527585330004513,54332.97482016001 2025-01-04,01:21:23.000,4,11127687,-795,0,1735953682,12798.713094219995,4.506437939999159,54332.7791808 2025-01-04,01:21:24.000,4,11127661,-795,0,1735953683,12798.68614898,4.5628309800013085,54333.002768640006 2025-01-04,01:21:25.000,4,11127685,-795,0,1735953684,12798.632258499994,4.583978369999386,54333.18443376 2025-01-04,01:21:26.000,4,11127707,-795,0,1735953685,12798.551422779994,4.6192240200034576,54333.25430496 2025-01-04,01:21:27.000,4,11127638,-795,0,1735953686,12798.430169199994,4.661518799999612,54333.28924056001 2025-01-04,01:21:28.000,4,11127647,-795,0,1735953687,12798.288706689993,4.647420540000894,54333.170459520006 2025-01-04,01:21:29.000,4,11127648,-795,0,1735953688,12798.167453109992,4.654469670000253,54333.22635648 2025-01-04,01:21:30.000,4,11127612,-795,0,1735953689,12798.167453109992,4.640371410001535,54333.34513752 2025-01-04,01:21:31.000,4,11127639,-795,0,1735953690,12797.999045359997,4.6685679299989715,54333.27526632 2025-01-04,01:21:32.000,4,11127659,-795,0,1735953691,12797.938418569996,4.6685679299989715,54333.435970080005 2025-01-04,01:21:33.000,4,11127645,-795,0,1735953692,12797.796956059996,4.640371410001535,54333.46391856 2025-01-04,01:21:34.000,4,11127661,-795,0,1735953693,12797.76327450999,4.661518799999612,54333.46391856 2025-01-04,01:21:35.000,4,11127602,-795,0,1735953694,12797.695911409995,4.647420540000894,54333.533789760004 2025-01-04,01:21:36.000,4,11127656,-795,0,1735953695,12797.54097627999,4.626273150002817,54333.41500872 2025-01-04,01:21:37.000,4,11127654,-795,0,1735953696,12797.514031039995,4.612174890004098,54333.54077688 2025-01-04,01:21:38.000,4,11127636,-795,0,1735953697,12797.352359599994,928.3583666100021,54333.29622768 2025-01-04,01:21:39.000,4,11127673,-795,0,1735953698,12797.305205429999,4.569880110000668,54333.41500872 2025-01-04,01:21:40.000,4,11127678,-795,0,1735953699,12797.291732809994,4.54873272000259,54333.58968672 2025-01-04,01:21:41.000,4,11127719,-795,0,1735953700,12797.237842329989,466.37953379999817,54333.701480640004 2025-01-04,01:21:42.000,4,11127631,-795,0,1735953701,12797.096379819988,4.450044900004286,54333.70846776 2025-01-04,01:21:43.000,4,11127654,-795,0,1735953702,12796.961653619997,4.421848379999574,54333.6176352 2025-01-04,01:21:44.000,4,11127625,-795,0,1735953703,12796.880817899997,4.379553600003419,54333.71545488001 2025-01-04,01:21:45.000,4,11127585,-795,0,1735953704,12796.739355389996,4.344307949999347,54333.59667384001 2025-01-04,01:21:46.000,4,11127642,-795,0,1735953705,12796.638310739996,4.316111430001911,54333.66654504001 2025-01-04,01:21:47.000,4,11127692,-795,0,1735953706,12796.50358453999,466.11871599000006,54333.6875064 2025-01-04,01:21:48.000,4,11127634,-795,0,1735953707,12796.42948513,4.210374480004248,54333.435970080005 2025-01-04,01:21:49.000,4,11127638,-795,0,1735953708,12796.234132139994,4.161030570001458,54333.533789760004 2025-01-04,01:21:50.000,4,11127615,-795,0,1735953709,12796.26107737999,4.083490140001231,54333.79231320001 2025-01-04,01:21:51.000,4,11127645,-795,0,1735953710,12796.106142249999,4.034146229998441,54333.79231320001 2025-01-04,01:21:52.000,4,11127683,-795,0,1735953711,12795.971416049993,3.9354584100001375,54333.69449352001 2025-01-04,01:21:53.000,4,11127669,-795,0,1735953712,12795.809744609993,3.850868850000552,54333.70846776 2025-01-04,01:21:54.000,4,11127632,-795,0,1735953713,12795.634600550002,927.4913236200009,54333.75039048 2025-01-04,01:21:55.000,4,11127673,-795,0,1735953714,12795.513346970001,3.653493210003944,54333.841223040006 2025-01-04,01:21:56.000,4,11127642,-795,0,1735953715,12795.398829699996,3.5689036500043585,54333.92506848 2025-01-04,01:21:57.000,4,11127650,-795,0,1735953716,12795.237158259995,3.434970180001983,54333.90410712 2025-01-04,01:21:58.000,4,11127581,-795,0,1735953717,12795.02159633999,465.195279960004,54333.820261680004 2025-01-04,01:21:59.000,4,11127633,-795,0,1735953718,12794.853188589994,3.23054540999874,54333.98096544001 2025-01-04,01:22:00.000,4,11127631,-795,0,1735953719,12794.664571909998,3.117759330001718,54333.93205560001 2025-01-04,01:22:01.000,4,11127595,-795,0,1735953720,12794.475955230002,2.9415310800031875,54333.94602984 2025-01-04,01:22:02.000,4,11127688,-795,0,1735953721,12794.219975449996,2.8287449999988894,54333.88314576001 2025-01-04,01:22:03.000,4,11127683,-795,0,1735953722,12794.038095079995,464.5397108699981,54333.97397832 2025-01-04,01:22:04.000,4,11127657,-795,0,1735953723,12793.82253315999,2.553828930002055,54334.00192680001 2025-01-04,01:22:05.000,4,11127658,-795,0,1735953724,12793.708015889999,2.3564532899981714,54334.14865632001 2025-01-04,01:22:06.000,4,11127691,-795,0,1735953725,12793.505926589998,2.2013724299977184,54334.155643440004 2025-01-04,01:22:07.000,4,11127669,-795,0,1735953726,12793.263419429997,463.8982400399982,54334.155643440004 2025-01-04,01:22:08.000,4,11127679,-795,0,1735953727,12793.014175960001,463.69381527000223,54333.97397832 2025-01-04,01:22:09.000,4,11127590,-795,0,1735953728,12792.83229559,1.6867859400008456,54333.96000408001 2025-01-04,01:22:10.000,4,11127686,-795,0,1735953729,12792.71104201,1.496459430003597,54334.036862400004 2025-01-04,01:22:11.000,4,11127666,-795,0,1735953730,12792.508952709999,463.20037617000344,54333.99493968 2025-01-04,01:22:12.000,4,11127630,-795,0,1735953731,12792.380962819989,1.2215433599994867,54334.01590104 2025-01-04,01:22:13.000,4,11127645,-795,0,1735953732,12792.219291379988,1.1087572800024645,54333.92506848 2025-01-04,01:22:14.000,4,11127635,-795,0,1735953733,12792.124983039997,0.9607255500013707,54333.86218440001 2025-01-04,01:22:15.000,4,11127640,-795,0,1735953734,12791.996993150002,0.8620377300030668,54333.75039048 2025-01-04,01:22:16.000,4,11127687,-795,0,1735953735,12791.936366360002,0.7422025199994096,54333.820261680004 2025-01-04,01:22:17.000,4,11127633,-795,0,1735953736,12791.855530640001,0.6787603499979014,54333.75039048 2025-01-04,01:22:18.000,4,11127657,-795,0,1735953737,12791.794903850001,462.44611925999925,54333.771351840005 2025-01-04,01:22:19.000,4,11127679,-795,0,1735953738,12791.741013369996,0.5236794900047244,54333.54776400001 2025-01-04,01:22:20.000,4,11127643,-795,0,1735953739,12791.727540749991,0.502532099999371,54333.56872536 2025-01-04,01:22:21.000,4,11127680,-795,0,1735953740,12791.64670502999,0.39679515000170795,54333.373086 2025-01-04,01:22:22.000,4,11127639,-795,0,1735953741,12791.767958609991,0.37564776000363054,54333.57571248001 2025-01-04,01:22:23.000,4,11127653,-795,0,1735953742,12791.741013369996,0.3826968900029897,54333.47789280001 2025-01-04,01:22:24.000,4,11127613,-795,0,1735953743,12791.801640159996,0.37564776000363054,54333.41500872 2025-01-04,01:22:25.000,4,11127703,-795,0,1735953744,12791.801640159996,0.2910582000040449,54333.4429572 2025-01-04,01:22:26.000,4,11127714,-795,0,1735953745,12791.882475879996,0.3263038500008406,54333.387060240006 2025-01-04,01:22:27.000,4,11127652,-795,0,1735953746,12791.909421119992,0.3263038500008406,54333.31020192001 2025-01-04,01:22:28.000,4,11127644,-795,0,1735953747,12791.963311599997,0.3192547200014815,54333.28225344 2025-01-04,01:22:29.000,4,11127655,-795,0,1735953748,12792.084565179997,0.31220559000212234,54333.373086 2025-01-04,01:22:30.000,4,11127685,-795,0,1735953749,12792.151928279993,0.3826968900029897,54333.34513752 2025-01-04,01:22:31.000,4,11127643,-795,0,1735953750,12792.199082450003,0.35450036999827716,54333.35911176001 2025-01-04,01:22:32.000,4,11127648,-795,0,1735953751,12792.212555069993,0.3685986300042714,54333.1285368 2025-01-04,01:22:33.000,4,11127614,-795,0,1735953752,12792.226027689998,0.3685986300042714,54333.0586656 2025-01-04,01:22:34.000,4,11127688,-795,0,1735953753,12792.300127099988,462.1923505800005,54333.10757544 2025-01-04,01:22:35.000,4,11127654,-795,0,1735953754,12792.374226509994,0.39679515000170795,54333.24033072001 2025-01-04,01:22:36.000,4,11127663,-795,0,1735953755,12792.428116989999,0.39679515000170795,54333.20539512 2025-01-04,01:22:37.000,4,11127663,-795,0,1735953756,12792.374226509994,0.3826968900029897,54333.21238224001 2025-01-04,01:22:38.000,4,11127692,-795,0,1735953757,12792.428116989999,462.22054709999793,54333.051678480006 2025-01-04,01:22:39.000,4,11127654,-795,0,1735953758,12792.46179853999,0.39679515000170795,54333.18443376 2025-01-04,01:22:40.000,4,11127669,-795,0,1735953759,12792.48200746999,462.2416944900033,54333.12154968001 2025-01-04,01:22:41.000,4,11127614,-795,0,1735953760,12792.46179853999,0.3897460200023488,54333.12154968001 2025-01-04,01:22:42.000,4,11127660,-795,0,1735953761,12792.434853299994,0.41794253999978537,54333.03770424 2025-01-04,01:22:43.000,4,11127592,-795,0,1735953762,12792.455062229994,0.46023732000321615,54332.97482016001 2025-01-04,01:22:44.000,4,11127643,-795,0,1735953763,12792.46179853999,0.43204079999850364,54332.9887944 2025-01-04,01:22:45.000,4,11127662,-795,0,1735953764,12792.421380679989,0.4390899299978628,54332.82110352 2025-01-04,01:22:46.000,4,11127663,-795,0,1735953765,12792.529161639999,0.4461390600044979,54333.04469136001 2025-01-04,01:22:47.000,4,11127601,-795,0,1735953766,12792.48200746999,0.4461390600044979,54333.051678480006 2025-01-04,01:22:48.000,4,11127642,-795,0,1735953767,12792.508952709999,0.47433558000193443,54332.99578152001 2025-01-04,01:22:49.000,4,11127646,-715,0,1735953768,12792.488743779999,0.49548297000001185,54332.82809064001 2025-01-04,01:22:50.000,4,11127666,-795,0,1735953769,12792.374226509994,0.48138471000129357,54332.63943840001 2025-01-04,01:22:51.000,4,11127661,-795,0,1735953770,12792.50221639999,0.48138471000129357,54332.89796184 2025-01-04,01:22:52.000,4,11127663,-795,0,1735953771,12792.54937057,0.5095812299987301,54332.96084592 2025-01-04,01:22:53.000,4,11127658,-795,0,1735953772,12792.58305211999,0.4672864500025753,54332.90494896001 2025-01-04,01:22:54.000,4,11127665,-795,0,1735953773,12792.58978843,0.49548297000001185,54332.79315504 2025-01-04,01:22:55.000,4,11127622,-795,0,1735953774,12792.677360459995,0.5307286200040835,54332.87001336 2025-01-04,01:22:56.000,4,11127636,-795,0,1735953775,12792.58978843,462.34743144000095,54332.58354144 2025-01-04,01:22:57.000,4,11127647,-795,0,1735953776,12792.69083308,0.55892514000152,54332.7442452 2025-01-04,01:22:58.000,4,11127696,-795,0,1735953777,12792.72451462999,0.6012199199976749,54332.70232248 2025-01-04,01:22:59.000,4,11127679,-795,0,1735953778,12792.71104201,0.6012199199976749,54332.47174752001 2025-01-04,01:23:00.000,4,11127678,-795,0,1735953779,12792.74472355999,0.6505638300004648,54332.499696000006 2025-01-04,01:23:01.000,4,11127692,-795,0,1735953780,12792.87271345,0.6787603499979014,54332.55559296 2025-01-04,01:23:02.000,4,11127618,-795,0,1735953781,12792.93334024,0.6858094800045365,54332.6045028 2025-01-04,01:23:03.000,4,11127632,-795,0,1735953782,12792.926603929991,0.6858094800045365,54332.43681192 2025-01-04,01:23:04.000,4,11127625,-795,0,1735953783,12793.007439649991,0.7281042600006913,54332.49270888001 2025-01-04,01:23:05.000,4,11127651,-795,0,1735953784,12793.074802750001,0.7915464300021995,54332.52065736001 2025-01-04,01:23:06.000,4,11127635,-795,0,1735953785,12793.142165849997,0.8056446900009178,54332.44379904 2025-01-04,01:23:07.000,4,11127638,-795,0,1735953786,12793.128693229992,0.8126938200002769,54332.23418544001 2025-01-04,01:23:08.000,4,11127693,-795,0,1735953787,12793.202792639997,0.8761359900017851,54332.40187632001 2025-01-04,01:23:09.000,4,11127649,-795,0,1735953788,12793.303837289997,462.713986200004,54332.45777328 2025-01-04,01:23:10.000,4,11127646,-795,0,1735953789,12793.317309910002,0.8902342500005034,54332.429824800005 2025-01-04,01:23:11.000,4,11127598,-795,0,1735953790,12793.404881939998,462.77742836999823,54332.37392784001 2025-01-04,01:23:12.000,4,11127654,-795,0,1735953791,12793.418354560003,924.6646224900032,54332.262133920005 2025-01-04,01:23:13.000,4,11127658,-795,0,1735953792,12793.472245039993,1.031216850002238,54332.22719832 2025-01-04,01:23:14.000,4,11127680,-795,0,1735953793,12793.458772419988,1.0453151100009563,54332.094443040005 2025-01-04,01:23:15.000,4,11127675,-795,0,1735953794,12793.580025999989,1.0453151100009563,54332.192262720004 2025-01-04,01:23:16.000,4,11127656,-795,0,1735953795,12793.620443859989,1.0664624999990338,54332.23418544001 2025-01-04,01:23:17.000,4,11127660,-795,0,1735953796,12793.728224819999,1.0382659800015972,54332.10841728 2025-01-04,01:23:18.000,4,11127657,-795,0,1735953797,12793.78885161,1.0594133699996746,54332.10143016 2025-01-04,01:23:19.000,4,11127642,-795,0,1735953798,12793.80906054,1.0453151100009563,54331.975662000004 2025-01-04,01:23:20.000,4,11127668,-795,0,1735953799,12793.86295101999,1.080560759997752,54331.96168776 2025-01-04,01:23:21.000,4,11127661,-795,0,1735953800,12793.92357780999,1.0594133699996746,54331.98264912 2025-01-04,01:23:22.000,4,11127674,-795,0,1735953801,12793.99094091,1.080560759997752,54331.81495824 2025-01-04,01:23:23.000,4,11127625,-795,0,1735953802,12794.0515677,1.0946590200037463,54331.72412568 2025-01-04,01:23:24.000,4,11127635,-795,0,1735953803,12794.10545817999,462.9607057500034,54331.71713856 2025-01-04,01:23:25.000,4,11127648,-795,0,1735953804,12794.206502829991,1.0382659800015972,54331.856880960004 2025-01-04,01:23:26.000,4,11127655,-795,0,1735953805,12794.300811169996,1.080560759997752,54331.82194536001 2025-01-04,01:23:27.000,4,11127646,-795,0,1735953806,12794.374910580002,462.90431271000125,54331.74508704 2025-01-04,01:23:28.000,4,11127668,-795,0,1735953807,12794.347965339992,924.7633103100015,54331.542460560006 2025-01-04,01:23:29.000,4,11127585,-795,0,1735953808,12794.381646889997,1.073511629998393,54331.52848632 2025-01-04,01:23:30.000,4,11127628,-795,0,1735953809,12794.489427849992,1.073511629998393,54331.61233176001 2025-01-04,01:23:31.000,4,11127730,-795,0,1735953810,12794.590472499993,1.024167720002879,54331.52848632 2025-01-04,01:23:32.000,4,11127657,-795,0,1735953811,12794.624154049998,1.0100694600041606,54331.50053784 2025-01-04,01:23:33.000,4,11127646,-795,0,1735953812,12794.637626670003,462.8620179299978,54331.43066664 2025-01-04,01:23:34.000,4,11127597,-795,0,1735953813,12794.752143939993,0.9607255500013707,54331.36079544 2025-01-04,01:23:35.000,4,11127635,-795,0,1735953814,12794.792561799994,0.9536764200020116,54331.34682120001 2025-01-04,01:23:36.000,4,11127646,-795,0,1735953815,12794.873397519994,0.9818729399994481,54331.304898480004 2025-01-04,01:23:37.000,4,11127654,-795,0,1735953816,12794.954233239994,0.9325290300039342,54331.23502728 2025-01-04,01:23:38.000,4,11127640,-795,0,1735953817,12794.98791479,0.8831851200011442,54331.102272 2025-01-04,01:23:39.000,4,11127641,-795,0,1735953818,12795.06201419999,0.8902342500005034,54331.17913032001 2025-01-04,01:23:40.000,4,11127669,-795,0,1735953819,12795.20347670999,0.8831851200011442,54331.34682120001 2025-01-04,01:23:41.000,4,11127664,-795,0,1735953820,12795.31125767,462.67874054999993,54331.27695000001 2025-01-04,01:23:42.000,4,11127678,-795,0,1735953821,12795.365148149991,0.8549886000037077,54331.12323336 2025-01-04,01:23:43.000,4,11127601,-795,0,1735953822,12795.41230232,0.8126938200002769,54331.088297760005 2025-01-04,01:23:44.000,4,11127627,-795,0,1735953823,12795.520083279996,0.8126938200002769,54331.09528488 2025-01-04,01:23:45.000,4,11127674,-795,0,1735953824,12795.580710069997,0.7915464300021995,54331.09528488 2025-01-04,01:23:46.000,4,11127637,-795,0,1735953825,12795.648073169992,462.6223475099978,54330.97650384 2025-01-04,01:23:47.000,4,11127680,-795,0,1735953826,12795.688491029992,0.7633499100047629,54330.81580008001 2025-01-04,01:23:48.000,4,11127634,-795,0,1735953827,12795.856898780003,462.6505440300025,54330.88567128 2025-01-04,01:23:49.000,4,11127642,-795,0,1735953828,12795.998361289989,0.8056446900009178,54331.0673364 2025-01-04,01:23:50.000,4,11127644,-795,0,1735953829,12796.045515459999,0.8479394700043485,54331.04637504 2025-01-04,01:23:51.000,4,11127634,-795,0,1735953830,12796.038779149989,0.8126938200002769,54330.683044800004 2025-01-04,01:23:52.000,4,11127652,-795,0,1735953831,12796.26781369,0.8479394700043485,54330.81580008001 2025-01-04,01:23:53.000,4,11127662,-795,0,1735953832,12796.32844048,0.8338412099983543,54330.73894176 2025-01-04,01:23:54.000,4,11127645,-795,0,1735953833,12796.44295774999,0.7915464300021995,54330.66208344 2025-01-04,01:23:55.000,4,11127624,-795,0,1735953834,12796.604629189991,0.8056446900009178,54330.74592888001 2025-01-04,01:23:56.000,4,11127655,-795,0,1735953835,12796.779773249997,0.8126938200002769,54330.76689024 2025-01-04,01:23:57.000,4,11127702,-795,0,1735953836,12796.860608969997,0.8408903399977135,54330.66907056 2025-01-04,01:23:58.000,4,11127661,-795,0,1735953837,12797.055961960003,0.8267920799989952,54330.59919936 2025-01-04,01:23:59.000,4,11127580,-795,0,1735953838,12797.157006609988,0.7774481700034812,54330.4734312 2025-01-04,01:24:00.000,4,11127651,-795,0,1735953839,12797.365832219999,0.8972833799998625,54330.487405440006 2025-01-04,01:24:01.000,4,11127675,-795,0,1735953840,12797.52076734999,1.024167720002879,54330.49439256 2025-01-04,01:24:02.000,4,11127648,-795,0,1735953841,12797.64202092999,1.1158064100018237,54330.43849560001 2025-01-04,01:24:03.000,4,11127634,-795,0,1735953842,12797.60160306999,1.2497398800041992,54330.42452136 2025-01-04,01:24:04.000,4,11127624,-795,0,1735953843,12797.72959296,1.2285924899988458,54330.52932816001 2025-01-04,01:24:05.000,4,11127686,-795,0,1735953844,12797.904737019991,1.1440029299992602,54330.66907056 2025-01-04,01:24:06.000,4,11127635,-795,0,1735953845,12798.039463219997,924.8901946500046,54330.585225120005 2025-01-04,01:24:07.000,4,11127599,-795,0,1735953846,12798.221343589998,1.2215433599994867,54330.7179804 2025-01-04,01:24:08.000,4,11127631,-795,0,1735953847,12798.349333479993,1.235641619998205,54330.60618648001 2025-01-04,01:24:09.000,4,11127615,-795,0,1735953848,12798.53795015999,1.2779364000016358,54330.585225120005 2025-01-04,01:24:10.000,4,11127659,-795,0,1735953849,12798.72656684,1.3202311799977906,54330.59221224 2025-01-04,01:24:11.000,4,11127672,-795,0,1735953850,12798.90171089999,1.397771609998017,54330.72496752001 2025-01-04,01:24:12.000,4,11127627,-795,0,1735953851,12799.04990972,1.4541646500001661,54330.83676144 2025-01-04,01:24:13.000,4,11127622,-795,0,1735953852,12799.238526399997,1.503508560002956,54330.86470992001 2025-01-04,01:24:14.000,4,11127633,-795,0,1735953853,12799.433879390002,1.503508560002956,54330.73894176 2025-01-04,01:24:15.000,4,11127589,-795,0,1735953854,12799.541660349998,463.39775181000005,54330.871697040006 2025-01-04,01:24:16.000,4,11127634,-795,0,1735953855,12799.703331789999,1.5810489900031826,54330.8577228 2025-01-04,01:24:17.000,4,11127655,-795,0,1735953856,12799.82458537,1.6656385500027682,54330.871697040006 2025-01-04,01:24:18.000,4,11127696,-795,0,1735953857,12799.912157399995,1.6867859400008456,54330.78086448 2025-01-04,01:24:19.000,4,11127629,-795,0,1735953858,12800.033410979995,1.7008841999995639,54330.78086448 2025-01-04,01:24:20.000,4,11127672,-795,0,1735953859,12800.16813718,1.7361298500036355,54331.018426560004 2025-01-04,01:24:21.000,4,11127658,-795,0,1735953860,12800.289390760001,1.7431789800029946,54331.06034928001 2025-01-04,01:24:22.000,4,11127613,-795,0,1735953861,12800.376962789996,1.7713755000004312,54331.03240080001 2025-01-04,01:24:23.000,4,11127584,-795,0,1735953862,12800.464534819992,1.7713755000004312,54330.97650384 2025-01-04,01:24:24.000,4,11127658,-795,0,1735953863,12800.585788399992,1.7854737599991495,54331.00445232 2025-01-04,01:24:25.000,4,11127656,-795,0,1735953864,12800.626206259993,925.4611741800036,54331.05336216 2025-01-04,01:24:26.000,4,11127640,-795,0,1735953865,12800.747459839993,1.7361298500036355,54331.102272 2025-01-04,01:24:27.000,4,11127674,-795,0,1735953866,12800.740723529998,1.7502281100023538,54330.9974652 2025-01-04,01:24:28.000,4,11127699,-795,0,1735953867,12800.868713419994,1.7502281100023538,54330.96252960001 2025-01-04,01:24:29.000,4,11127676,-795,0,1735953868,12801.003439619999,925.3906828800027,54331.255988640005 2025-01-04,01:24:30.000,4,11127665,-795,0,1735953869,12801.091011649994,463.489390499999,54331.28393712 2025-01-04,01:24:31.000,4,11127622,-795,0,1735953870,12801.09774795999,1.6374420299980557,54331.186117440004 2025-01-04,01:24:32.000,4,11127636,-795,0,1735953871,12801.091011649994,1.6233437699993374,54331.10925912001 2025-01-04,01:24:33.000,4,11127689,-795,0,1735953872,12801.17858367999,1.5387542099997518,54331.07432352 2025-01-04,01:24:34.000,4,11127603,-795,0,1735953873,12801.22573785,1.5105576900023152,54331.16515608 2025-01-04,01:24:35.000,4,11127626,-795,0,1735953874,12801.293100949995,1.5246559500010335,54331.23502728 2025-01-04,01:24:36.000,4,11127633,-795,0,1735953875,12801.353727739996,1.4823611700048787,54331.41669240001 2025-01-04,01:24:37.000,4,11127642,-795,0,1735953876,12801.36046404999,463.29906399000174,54331.44464088001 2025-01-04,01:24:38.000,4,11127630,-795,0,1735953877,12801.44803608,1.390722479998658,54331.40271816 2025-01-04,01:24:39.000,4,11127595,-795,0,1735953878,12801.461508699991,1.3484277000025031,54331.36079544 2025-01-04,01:24:40.000,4,11127629,-795,0,1735953879,12801.495190249996,1.3484277000025031,54331.52848632 2025-01-04,01:24:41.000,4,11127636,-795,0,1735953880,12801.48845394,463.15103226000065,54331.57040904 2025-01-04,01:24:42.000,4,11127643,-795,0,1735953881,12801.501926559991,1.2497398800041992,54331.52848632 2025-01-04,01:24:43.000,4,11127629,-795,0,1735953882,12801.46824501,1.2074451000007684,54331.39573104001 2025-01-04,01:24:44.000,4,11127633,-795,0,1735953883,12801.562553349992,1.2003959700014093,54331.60534464 2025-01-04,01:24:45.000,4,11127618,-795,0,1735953884,12801.629916450001,1.1510520599986194,54331.87085520001 2025-01-04,01:24:46.000,4,11127663,-795,0,1735953885,12801.623180139992,462.9607057500034,54331.84290672 2025-01-04,01:24:47.000,4,11127608,-795,0,1735953886,12801.616443829997,1.0946590200037463,54331.86386808 2025-01-04,01:24:48.000,4,11127601,-795,0,1735953887,12801.629916450001,1.073511629998393,54331.84989384001 2025-01-04,01:24:49.000,4,11127628,-795,0,1735953888,12801.609707520001,1.024167720002879,54331.807971120004 2025-01-04,01:24:50.000,4,11127617,-795,0,1735953889,12801.569289660001,1.0030203300048015,54331.87085520001 2025-01-04,01:24:51.000,4,11127575,-795,0,1735953890,12801.643389069992,0.9536764200020116,54332.03155896 2025-01-04,01:24:52.000,4,11127629,-795,0,1735953891,12801.46824501,0.9325290300039342,54331.9057908 2025-01-04,01:24:53.000,4,11127596,-795,0,1735953892,12801.609707520001,0.9607255500013707,54332.13636576001 2025-01-04,01:24:54.000,4,11127612,-795,0,1735953893,12801.629916450001,0.9043325099992217,54332.12239152 2025-01-04,01:24:55.000,4,11127606,-795,0,1735953894,12801.629916450001,0.7915464300021995,54332.192262720004 2025-01-04,01:24:56.000,4,11127639,-795,0,1735953895,12801.623180139992,0.8267920799989952,54332.28309528001 2025-01-04,01:24:57.000,4,11127682,-795,0,1735953896,12801.596234899996,0.8267920799989952,54332.262133920005 2025-01-04,01:24:58.000,4,11127705,-795,0,1735953897,12801.569289660001,0.8126938200002769,54332.2900824 2025-01-04,01:24:59.000,4,11127631,-795,0,1735953898,12801.582762279992,462.64349490000313,54332.34597936 2025-01-04,01:25:00.000,4,11127657,-795,0,1735953899,12801.656861689997,0.8267920799989952,54332.52065736001 2025-01-04,01:25:01.000,4,11127665,-795,0,1735953900,12801.623180139992,462.6505440300025,54332.42283768001 2025-01-04,01:25:02.000,4,11127632,-795,0,1735953901,12801.616443829997,0.7844973000028403,54332.56258008 2025-01-04,01:25:03.000,4,11127638,-795,0,1735953902,12801.616443829997,0.7563007799981278,54332.527644480004 2025-01-04,01:25:04.000,4,11127630,-795,0,1735953903,12801.555817039996,0.7633499100047629,54332.61148992 2025-01-04,01:25:05.000,4,11127631,-795,0,1735953904,12801.522135489991,0.714006000001973,54332.527644480004 2025-01-04,01:25:06.000,4,11127636,-795,0,1735953905,12801.562553349992,0.714006000001973,54332.70232248 2025-01-04,01:25:07.000,4,11127672,-795,0,1735953906,12801.508662870001,0.6646620899991831,54332.716296720006 2025-01-04,01:25:08.000,4,11127645,-795,0,1735953907,12801.495190249996,0.6294164400023874,54332.56956720001 2025-01-04,01:25:09.000,4,11127691,-795,0,1735953908,12801.501926559991,0.6223673100030283,54332.66039976001 2025-01-04,01:25:10.000,4,11127620,-795,0,1735953909,12801.495190249996,0.6435147000011057,54332.835077760006 2025-01-04,01:25:11.000,4,11127632,-795,0,1735953910,12801.441299769991,0.5871216599989566,54332.77219368 2025-01-04,01:25:12.000,4,11127622,-795,0,1735953911,12801.36046404999,0.60826905000431,54332.75123232 2025-01-04,01:25:13.000,4,11127636,-795,0,1735953912,12801.313309879995,462.4249718700012,54332.7442452 2025-01-04,01:25:14.000,4,11127662,-795,0,1735953913,12801.27962832999,462.3544805700003,54332.7442452 2025-01-04,01:25:15.000,4,11127604,-795,0,1735953914,12801.272892019995,0.5166303599980893,54332.96084592 2025-01-04,01:25:16.000,4,11127676,-795,0,1735953915,12801.272892019995,0.47433558000193443,54333.00975576 2025-01-04,01:25:17.000,4,11127683,-795,0,1735953916,12801.192056299995,0.453188190003857,54332.96783304 2025-01-04,01:25:18.000,4,11127640,-795,0,1735953917,12801.10448427,0.43204079999850364,54332.92591032001 2025-01-04,01:25:19.000,4,11127614,-795,0,1735953918,12801.111220579995,0.41794253999978537,54333.100588320005 2025-01-04,01:25:20.000,4,11127638,-795,0,1735953919,12801.023648549999,924.0654464399995,54333.11456256 2025-01-04,01:25:21.000,4,11127661,-795,0,1735953920,12801.023648549999,0.36154950000491226,54333.12154968001 2025-01-04,01:25:22.000,4,11127620,-795,0,1735953921,12800.949549139994,0.347451239998918,54333.11456256 2025-01-04,01:25:23.000,4,11127674,-795,0,1735953922,12800.888922349994,0.33335298000019975,54333.09360120001 2025-01-04,01:25:24.000,4,11127668,-795,0,1735953923,12800.868713419994,0.29810733000340406,54333.18443376 2025-01-04,01:25:25.000,4,11127651,-795,0,1735953924,12800.875449729989,0.2910582000040449,54333.32417616 2025-01-04,01:25:26.000,4,11127657,-795,0,1735953925,12800.747459839993,0.2628616799993324,54333.35212464 2025-01-04,01:25:27.000,4,11127660,-795,0,1735953926,12800.673360430003,0.23466516000189586,54333.338150400006 2025-01-04,01:25:28.000,4,11127642,-795,0,1735953927,12800.545370539992,0.23466516000189586,54333.268279200005 2025-01-04,01:25:29.000,4,11127616,-795,0,1735953928,12800.491480060002,0.19237037999846507,54333.31020192001 2025-01-04,01:25:30.000,4,11127637,-795,0,1735953929,12800.417380649997,462.00202407000324,54333.28924056001 2025-01-04,01:25:31.000,4,11127602,-795,0,1735953930,12800.410644340001,0.12892821000423282,54333.42898296001 2025-01-04,01:25:32.000,4,11127676,-795,0,1735953931,12800.323072309991,0.12187908000487369,54333.49885416001 2025-01-04,01:25:33.000,4,11127596,-795,0,1735953932,12800.2489729,0.11482994999823859,54333.49885416001 2025-01-04,01:25:34.000,4,11127628,-795,0,1735953933,12800.14792825,0.05843691000336548,54333.387060240006 2025-01-04,01:25:35.000,4,11127668,-795,0,1735953934,12800.134455629996,0.023191259999293834,54333.56872536 2025-01-04,01:25:36.000,4,11127660,-795,0,1735953935,12800.08056514999,-0.012054389997501858,54333.63160944 2025-01-04,01:25:37.000,4,11127639,-795,0,1735953936,12800.04014728999,-0.06844742999965092,54333.61064808 2025-01-04,01:25:38.000,4,11127611,-795,0,1735953937,12799.90542109,-0.11779133999516489,54333.49885416001 2025-01-04,01:25:39.000,4,11127614,-795,0,1735953938,12799.831321679994,-0.16713524999795482,54333.63859656 2025-01-04,01:25:40.000,4,11127648,-795,0,1735953939,12799.763958579999,-0.25172480999754043,54333.63859656 2025-01-04,01:25:41.000,4,11127610,-795,0,1735953940,12799.730277029994,461.52268323000317,54333.77833896 2025-01-04,01:25:42.000,4,11127671,-795,0,1735953941,12799.609023449993,461.48038844999974,54333.771351840005 2025-01-04,01:25:43.000,4,11127611,-795,0,1735953942,12799.548396659993,-0.4279530599960708,54333.63859656 2025-01-04,01:25:44.000,4,11127616,-795,0,1735953943,12799.366516289992,-0.5125426199956564,54333.64558368001 2025-01-04,01:25:45.000,4,11127657,-795,0,1735953944,12799.312625810002,-0.5689356599978055,54333.80628744 2025-01-04,01:25:46.000,4,11127633,-795,0,1735953945,12799.258735329997,-0.6817217400021036,54333.820261680004 2025-01-04,01:25:47.000,4,11127625,-795,0,1735953946,12799.097063889996,-0.7099182599995402,54333.64558368001 2025-01-04,01:25:48.000,4,11127682,-795,0,1735953947,12799.02970079,-0.7733604300010484,54333.79231320001 2025-01-04,01:25:49.000,4,11127657,-795,0,1735953948,12799.016228169996,-0.8227043399965623,54333.84821016 2025-01-04,01:25:50.000,4,11127633,-795,0,1735953949,12798.92865614,-0.9425395500002196,54333.85519728 2025-01-04,01:25:51.000,4,11127604,-795,0,1735953950,12798.84782042,-0.963686939998297,54333.771351840005 2025-01-04,01:25:52.000,4,11127661,-795,0,1735953951,12798.71983052999,-1.0905712800013134,54333.652570800004 2025-01-04,01:25:53.000,4,11127654,-795,0,1735953952,12798.517741229989,-1.1469643199961865,54333.42199584 2025-01-04,01:25:54.000,4,11127682,-795,0,1735953953,12798.490795989994,-1.2104064899976947,54333.652570800004 2025-01-04,01:25:55.000,4,11127640,-795,0,1735953954,12798.416696579989,-1.3090943099959986,54333.79930032 2025-01-04,01:25:56.000,4,11127644,-795,0,1735953955,12798.315651929988,-1.4007330000022193,54333.76436472001 2025-01-04,01:25:57.000,4,11127660,-795,0,1735953956,12798.255025140003,-1.4712242999958107,54333.75039048 2025-01-04,01:25:58.000,4,11127649,-795,0,1735953957,12798.079881079997,-1.5558138599953963,54333.771351840005 2025-01-04,01:25:59.000,4,11127558,-795,0,1735953958,12797.999045359997,-1.6615508100003353,54333.83423592001 2025-01-04,01:26:00.000,4,11127644,-795,0,1735953959,12797.911473330001,-1.7108947199958493,54333.83423592001 2025-01-04,01:26:01.000,4,11127637,-795,0,1735953960,12797.844110229991,-1.75318949999928,54333.83423592001 2025-01-04,01:26:12.000,4,11127671,-795,0,1735953971,12797.055961960003,-1.8871229700016556,54333.92506848 2025-01-04,01:26:13.000,4,11127670,-795,0,1735953972,12796.880817899997,-1.8730247099956614,54333.63160944 2025-01-04,01:26:14.000,4,11127613,-795,0,1735953973,12796.934708380002,-1.8589264499969431,54333.841223040006 2025-01-04,01:26:15.000,4,11127626,-795,0,1735953974,12796.921235759997,-1.8659755799963023,54333.8272488 2025-01-04,01:26:16.000,4,11127625,-795,0,1735953975,12796.880817899997,-1.8659755799963023,54333.6875064 2025-01-04,01:26:17.000,4,11127670,-795,0,1735953976,12796.820191109997,-1.8095825400014292,54333.7573776 2025-01-04,01:26:18.000,4,11127685,-795,0,1735953977,12796.773036940001,-1.80253341000207,54333.722442000006 2025-01-04,01:26:19.000,4,11127694,-795,0,1735953978,12796.813454800002,460.0212185400014,54333.89712 2025-01-04,01:26:20.000,4,11127620,-795,0,1735953979,12796.746091699992,-1.795484279995435,54333.93205560001 2025-01-04,01:26:21.000,4,11127640,-795,0,1735953980,12796.651783360001,-1.8236808000001474,54333.869171520004 2025-01-04,01:26:22.000,4,11127648,-795,0,1735953981,12796.597892879996,-1.80253341000207,54333.939042720005 2025-01-04,01:26:23.000,4,11127569,-795,0,1735953982,12796.53052978,-1.7884351499960758,54333.84821016 2025-01-04,01:26:24.000,4,11127618,-795,0,1735953983,12796.46316667999,460.0564641899982,54333.86218440001 2025-01-04,01:26:25.000,4,11127616,-795,0,1735953984,12796.40253988999,460.0564641899982,54333.820261680004 2025-01-04,01:26:26.000,4,11127629,-795,0,1735953985,12796.314967859995,-1.7390912400005618,54333.771351840005 2025-01-04,01:26:27.000,4,11127699,-795,0,1735953986,12796.234132139994,-1.7390912400005618,54333.75039048 2025-01-04,01:26:28.000,4,11127643,-795,0,1735953987,12796.254341069995,-1.6545016800009762,54333.94602984 2025-01-04,01:26:29.000,4,11127668,-795,0,1735953988,12796.166769039999,-1.6263051599962637,54333.97397832 2025-01-04,01:26:30.000,4,11127643,-795,0,1735953989,12796.085933319999,-1.6333542899956228,54333.92506848 2025-01-04,01:26:31.000,4,11127651,-795,0,1735953990,12796.005097599998,-1.640403420002258,54333.87615864 2025-01-04,01:26:32.000,4,11127676,-795,0,1735953991,12795.870371399993,-1.534666469997319,54333.78532608 2025-01-04,01:26:33.000,4,11127637,-795,0,1735953992,12795.742381509997,-1.4782734299951699,54333.73641624 2025-01-04,01:26:34.000,4,11127628,-795,0,1735953993,12795.701963649997,-1.492371690001164,54333.70846776 2025-01-04,01:26:35.000,4,11127660,-795,0,1735953994,12795.634600550002,-1.4571260399970924,54333.80628744 2025-01-04,01:26:36.000,4,11127628,-795,0,1735953995,12795.580710069997,-1.4500769099977333,54333.85519728 2025-01-04,01:26:37.000,4,11127612,-795,0,1735953996,12795.472929110001,460.4230189500013,54333.78532608 2025-01-04,01:26:38.000,4,11127677,-795,0,1735953997,12795.358411839996,-1.4430277799983742,54333.69449352001 2025-01-04,01:26:39.000,4,11127612,-795,0,1735953998,12795.28431242999,-1.4007330000022193,54333.75039048 2025-01-04,01:26:40.000,4,11127586,-795,0,1735953999,12795.19000409,-1.379585609996866,54333.722442000006 2025-01-04,01:26:41.000,4,11127607,-795,0,1735954000,12795.06875051,-1.386634739996225,54333.701480640004 2025-01-04,01:26:42.000,4,11127662,-795,0,1735954001,12794.859924899989,-1.4007330000022193,54333.28924056001 2025-01-04,01:26:43.000,4,11127645,-795,0,1735954002,12794.907079069999,460.43711721,54333.65955792 2025-01-04,01:26:44.000,4,11127691,-795,0,1735954003,12794.873397519994,-1.4007330000022193,54333.69449352001 2025-01-04,01:26:45.000,4,11127614,-795,0,1735954004,12794.752143939993,-1.386634739996225,54333.57571248001 2025-01-04,01:26:46.000,4,11127654,-795,0,1735954005,12794.704989769998,-1.3372908300007111,54333.49885416001 2025-01-04,01:26:47.000,4,11127613,-795,0,1735954006,12794.624154049998,460.49351025000215,54333.56173824 2025-01-04,01:26:48.000,4,11127640,-795,0,1735954007,12794.570263569993,-1.3161434399953578,54333.47789280001 2025-01-04,01:26:49.000,4,11127652,-795,0,1735954008,12794.482691539997,-1.2949960499972804,54333.435970080005 2025-01-04,01:26:50.000,4,11127608,-795,0,1735954009,12794.415328440002,-1.3020451799966395,54333.28924056001 2025-01-04,01:26:51.000,4,11127610,-795,0,1735954010,12794.347965339992,-1.330241700001352,54333.35212464 2025-01-04,01:26:52.000,4,11127658,-795,0,1735954011,12794.314283790001,-1.2879469199979212,54333.387060240006 2025-01-04,01:26:53.000,4,11127626,-795,0,1735954012,12794.253657000001,-1.2456521400017664,54333.317189040004 2025-01-04,01:26:54.000,4,11127630,-795,0,1735954013,12794.08524924999,-1.273848659999203,54332.97482016001 2025-01-04,01:26:55.000,4,11127600,-795,0,1735954014,12794.13240342,-1.2315538799957721,54333.28924056001 2025-01-04,01:26:56.000,4,11127656,-795,0,1735954015,12794.166084969991,-1.2386030099951313,54333.20539512 2025-01-04,01:26:57.000,4,11127665,-795,0,1735954016,12794.11219449,-1.224504749996413,54333.149498160004 2025-01-04,01:26:58.000,4,11127637,-795,0,1735954017,12794.03135877,460.57809981000173,54332.9189232 2025-01-04,01:26:59.000,4,11127623,-795,0,1735954018,12794.03135877,-1.175160840000899,54332.96783304 2025-01-04,01:27:00.000,4,11127632,-795,0,1735954019,12794.06504031999,-1.2456521400017664,54333.03770424 2025-01-04,01:27:01.000,4,11127651,-795,0,1735954020,12794.118930799996,460.6485911100026,54333.12154968001 2025-01-04,01:27:02.000,4,11127613,-795,0,1735954021,12794.09198556,-1.1892590999996173,54332.97482016001 2025-01-04,01:27:03.000,4,11127638,-795,0,1735954022,12794.04483138999,-1.16811171000154,54332.96783304 2025-01-04,01:27:04.000,4,11127581,-795,0,1735954023,12794.078512939996,-1.1610625800021808,54332.932897440005 2025-01-04,01:27:05.000,4,11127610,-795,0,1735954024,12794.06504031999,-1.1540134499955457,54332.932897440005 2025-01-04,01:27:06.000,4,11127656,-795,0,1735954025,12794.11219449,460.6838367599994,54332.85603912001 2025-01-04,01:27:07.000,4,11127616,-795,0,1735954026,12794.06504031999,-1.1399151899968274,54332.72328384 2025-01-04,01:27:08.000,4,11127621,-795,0,1735954027,12794.11219449,-1.1610625800021808,54332.78616792001 2025-01-04,01:27:09.000,4,11127635,-795,0,1735954028,12794.179557589996,922.5075887100029,54332.82809064001 2025-01-04,01:27:10.000,4,11127625,-795,0,1735954029,12794.186293899991,-1.1540134499955457,54332.73027096 2025-01-04,01:27:11.000,4,11127610,-795,0,1735954030,12794.19303021,-1.1540134499955457,54332.70930960001 2025-01-04,01:27:12.000,4,11127676,-795,0,1735954031,12794.206502829991,-1.1892590999996173,54332.5346316 2025-01-04,01:27:13.000,4,11127657,-795,0,1735954032,12794.17282128,-1.1892590999996173,54332.52065736001 2025-01-04,01:27:14.000,4,11127657,-795,0,1735954033,12794.186293899991,-1.2104064899976947,54332.40187632001 2025-01-04,01:27:15.000,4,11127662,-795,0,1735954034,12794.226711759991,-1.2033573599983356,54332.548605840006 2025-01-04,01:27:16.000,4,11127636,-795,0,1735954035,12794.327756409992,-1.2315538799957721,54332.548605840006 2025-01-04,01:27:17.000,4,11127635,-795,0,1735954036,12794.294074860001,-1.2597504000004847,54332.40187632001 2025-01-04,01:27:18.000,4,11127694,-795,0,1735954037,12794.267129619991,-1.2667995299998438,54332.34597936 2025-01-04,01:27:19.000,4,11127646,-795,0,1735954038,12794.280602239996,-1.2386030099951313,54332.35296648001 2025-01-04,01:27:20.000,4,11127636,-795,0,1735954039,12794.341229029997,-1.2879469199979212,54332.28309528001 2025-01-04,01:27:21.000,4,11127669,-795,0,1735954040,12794.307547479992,460.50760851000086,54332.24117256 2025-01-04,01:27:22.000,4,11127637,-795,0,1735954041,12794.300811169996,460.4864611200028,54332.12937864 2025-01-04,01:27:23.000,4,11127624,-795,0,1735954042,12794.354701650002,-1.3725364799975068,54332.06649456001 2025-01-04,01:27:24.000,4,11127637,-795,0,1735954043,12794.381646889997,-1.3584382199987886,54332.03155896 2025-01-04,01:27:25.000,4,11127629,-795,0,1735954044,12794.435537370002,-1.386634739996225,54332.17130136 2025-01-04,01:27:26.000,4,11127650,-795,0,1735954045,12794.475955230002,-1.3725364799975068,54332.15034 2025-01-04,01:27:27.000,4,11127589,-795,0,1735954046,12794.449009989992,-1.3584382199987886,54332.00361048 2025-01-04,01:27:28.000,4,11127669,-795,0,1735954047,12794.455746300002,-1.3725364799975068,54331.93373928 2025-01-04,01:27:29.000,4,11127575,-795,0,1735954048,12794.401855819997,-1.3231925700019929,54331.77303552 2025-01-04,01:27:30.000,4,11127639,-795,0,1735954049,12794.482691539997,-1.3372908300007111,54331.78700976 2025-01-04,01:27:31.000,4,11127644,-795,0,1735954050,12794.482691539997,-1.3443399600000703,54331.80098400001 2025-01-04,01:27:32.000,4,11127621,-795,0,1735954051,12794.590472499993,-1.3231925700019929,54331.856880960004 2025-01-04,01:27:33.000,4,11127649,-795,0,1735954052,12794.644362979998,-1.280897789998562,54331.807971120004 2025-01-04,01:27:34.000,4,11127644,-795,0,1735954053,12794.671308219993,-1.2949960499972804,54331.72412568 2025-01-04,01:27:35.000,4,11127597,-795,0,1735954054,12794.691517149993,460.6133454599985,54331.78700976 2025-01-04,01:27:36.000,4,11127642,-795,0,1735954055,12794.772352869993,-1.1822099700002582,54331.74508704 2025-01-04,01:27:37.000,4,11127658,-795,0,1735954056,12794.806034419998,-1.1258169299981091,54331.73111280001 2025-01-04,01:27:38.000,4,11127614,-795,0,1735954057,12794.886870139999,460.75432806000026,54331.689190080004 2025-01-04,01:27:39.000,4,11127635,-795,0,1735954058,12794.846452279999,-1.0482764999978826,54331.61233176001 2025-01-04,01:27:40.000,4,11127603,-795,0,1735954059,12794.90034275999,-1.0482764999978826,54331.59835752 2025-01-04,01:27:41.000,4,11127648,-795,0,1735954060,12794.96096954999,-1.0059817200017278,54331.57739616 2025-01-04,01:27:42.000,4,11127660,-795,0,1735954061,12795.00138740999,-0.9989325899950927,54331.60534464 2025-01-04,01:27:43.000,4,11127621,-795,0,1735954062,12795.014860029994,-0.963686939998297,54331.51451208001 2025-01-04,01:27:44.000,4,11127621,-795,0,1735954063,12795.06201419999,-0.9777851999970153,54331.493550720006 2025-01-04,01:27:45.000,4,11127634,-795,0,1735954064,12795.055277889995,-1.020079980000446,54331.472589360004 2025-01-04,01:27:46.000,4,11127666,-795,0,1735954065,12795.075486819995,-0.9989325899950927,54331.43765376 2025-01-04,01:27:47.000,4,11127593,-795,0,1735954066,12795.06201419999,-1.0412273699985235,54331.3817568 2025-01-04,01:27:48.000,4,11127637,-795,0,1735954067,12795.06875051,-1.1117186699993908,54331.374769680006 2025-01-04,01:27:49.000,4,11127652,-795,0,1735954068,12795.14284991999,-1.1469643199961865,54331.45861512 2025-01-04,01:27:50.000,4,11127636,-795,0,1735954069,12795.16305884999,460.6274437200045,54331.48656360001 2025-01-04,01:27:51.000,4,11127625,-795,0,1735954070,12795.16979516,-1.2879469199979212,54331.38874392 2025-01-04,01:27:52.000,4,11127624,-795,0,1735954071,12795.196740399995,-1.3725364799975068,54331.29791136001 2025-01-04,01:27:53.000,4,11127631,-795,0,1735954072,12795.19000409,-1.4500769099977333,54331.16515608 2025-01-04,01:27:54.000,4,11127611,-795,0,1735954073,12795.176531469995,-1.5558138599953963,54331.03240080001 2025-01-04,01:27:55.000,4,11127589,-795,0,1735954074,12795.136113609995,-1.5840103800001089,54331.29092424 2025-01-04,01:27:56.000,4,11127677,-795,0,1735954075,12795.27083981,460.13400461999845,54331.23502728 2025-01-04,01:27:57.000,4,11127626,-795,0,1735954076,12795.35167553,-1.795484279995435,54331.255988640005 2025-01-04,01:27:58.000,4,11127665,-795,0,1735954077,12795.31125767,-1.957614269995247,54331.09528488 2025-01-04,01:27:59.000,4,11127597,-795,0,1735954078,12795.317993979996,-1.9999090499986778,54331.1721432 2025-01-04,01:28:00.000,4,11127654,-795,0,1735954079,12795.257367189995,-2.0774494799989043,54331.06034928001 2025-01-04,01:28:01.000,4,11127653,-795,0,1735954080,12795.22368563999,-2.1338425200010533,54331.06034928001 2025-01-04,01:28:02.000,4,11127625,-795,0,1735954081,12795.16305884999,-2.2325303399993572,54330.91361976001 2025-01-04,01:28:03.000,4,11127605,-795,0,1735954082,12795.10916837,-2.281874250002147,54330.87868416 2025-01-04,01:28:04.000,4,11127582,-795,0,1735954083,12795.06875051,459.4995829199979,54330.86470992001 2025-01-04,01:28:05.000,4,11127643,-795,0,1735954084,12795.095695749995,-2.3594146799950977,54330.94855536 2025-01-04,01:28:06.000,4,11127628,-795,0,1735954085,12795.04854158,-2.3100707699995837,54330.95554248 2025-01-04,01:28:07.000,4,11127578,-795,0,1735954086,12794.98117847999,459.42909162000433,54330.8577228 2025-01-04,01:28:08.000,4,11127665,-795,0,1735954087,12794.886870139999,-2.3453164199963794,54330.62714784001 2025-01-04,01:28:09.000,4,11127630,-795,0,1735954088,12794.779089179989,-2.3382672899970203,54330.62016072 2025-01-04,01:28:10.000,4,11127652,-795,0,1735954089,12794.819507039989,-2.274825119995512,54330.64810920001 2025-01-04,01:28:11.000,4,11127614,-795,0,1735954090,12794.832979659994,-2.1972846899952856,54330.536315280006 2025-01-04,01:28:12.000,4,11127624,-795,0,1735954091,12794.779089179989,-2.176137299997208,54330.67605768001 2025-01-04,01:28:13.000,4,11127621,-795,0,1735954092,12794.718462389988,-2.1408916500004125,54330.56426376 2025-01-04,01:28:14.000,4,11127665,-795,0,1735954093,12794.704989769998,-2.0422038300021086,54330.50137968 2025-01-04,01:28:15.000,4,11127585,-795,0,1735954094,12794.691517149993,-1.9999090499986778,54330.57125088 2025-01-04,01:28:16.000,4,11127583,-795,0,1735954095,12794.657835599988,-1.964663400001882,54330.48041832001 2025-01-04,01:28:17.000,4,11127611,-795,0,1735954096,12794.691517149993,-1.9153194899990922,54330.40356 2025-01-04,01:28:18.000,4,11127608,-795,0,1735954097,12794.590472499993,-1.8307299299995066,54330.21490776 2025-01-04,01:28:19.000,4,11127635,-795,0,1735954098,12794.597208810002,460.06351332000486,54330.23586912 2025-01-04,01:28:20.000,4,11127647,-795,0,1735954099,12794.711726079993,-1.7108947199958493,54330.40356 2025-01-04,01:28:21.000,4,11127666,-795,0,1735954100,12794.731935009993,460.21859417999804,54330.43849560001 2025-01-04,01:28:22.000,4,11127595,-795,0,1735954101,12794.738671319988,-1.5769612500007497,54330.298753200004 2025-01-04,01:28:23.000,4,11127603,-795,0,1735954102,12794.738671319988,-1.485322560001805,54330.20792064 2025-01-04,01:28:24.000,4,11127636,-795,0,1735954103,12794.826243349999,-1.4007330000022193,54330.228882 2025-01-04,01:28:25.000,4,11127621,-795,0,1735954104,12794.880133829989,-1.2949960499972804,54330.200933520005 2025-01-04,01:28:26.000,4,11127643,-795,0,1735954105,12794.94076061999,-1.2456521400017664,54330.09612672 2025-01-04,01:28:27.000,4,11127625,-795,0,1735954106,12794.98117847999,-1.1469643199961865,54330.04022976 2025-01-04,01:28:28.000,4,11127638,-795,0,1735954107,12795.08222312999,-1.0553256299972418,54330.012281280004 2025-01-04,01:28:29.000,4,11127640,-795,0,1735954108,12795.14958623,-0.9918834599957336,54330.18695928 2025-01-04,01:28:30.000,4,11127654,-795,0,1735954109,12795.216949329995,460.9164580500001,54330.20792064 2025-01-04,01:28:31.000,4,11127564,-795,0,1735954110,12795.25063088,-0.8156552099972032,54330.10311384001 2025-01-04,01:28:32.000,4,11127595,-795,0,1735954111,12795.176531469995,-0.7381147799969767,54329.85856464001 2025-01-04,01:28:33.000,4,11127651,-795,0,1735954112,12795.277576119996,-0.6676234799961094,54330.012281280004 2025-01-04,01:28:34.000,4,11127612,-795,0,1735954113,12795.344939219991,-0.5759847899971646,54329.94241008 2025-01-04,01:28:35.000,4,11127645,-795,0,1735954114,12795.419038629996,-0.49844435999693815,54330.131062320004 2025-01-04,01:28:36.000,4,11127592,-795,0,1735954115,12795.41230232,461.3746515000021,54330.06119112 2025-01-04,01:28:37.000,4,11127625,-795,0,1735954116,12795.466192799991,-0.43500218999542994,54330.11708808 2025-01-04,01:28:38.000,4,11127571,-795,0,1735954117,12795.493138040001,461.42399541000486,54330.09612672 2025-01-04,01:28:39.000,4,11127576,-795,0,1735954118,12795.506610659992,-0.3504126299958443,54330.17298504001 2025-01-04,01:28:40.000,4,11127620,-795,0,1735954119,12795.540292209997,-0.3081178499996895,54330.0891396 2025-01-04,01:28:41.000,4,11127632,-795,0,1735954120,12795.567237449992,-0.2869704600016121,54330.14503656001 2025-01-04,01:28:42.000,4,11127619,-795,0,1735954121,12795.513346970001,-0.2658230699962587,54330.00529416001 2025-01-04,01:28:43.000,4,11127616,-795,0,1735954122,12795.533555900001,-0.2940195900009712,54330.00529416001 2025-01-04,01:28:44.000,4,11127644,-795,0,1735954123,12795.594182690002,-0.2869704600016121,54330.033242640005 2025-01-04,01:28:45.000,4,11127625,-795,0,1735954124,12795.648073169992,-0.2940195900009712,54330.19394640001 2025-01-04,01:28:46.000,4,11127621,-795,0,1735954125,12795.648073169992,-0.2940195900009712,54330.200933520005 2025-01-04,01:28:47.000,4,11127592,-795,0,1735954126,12795.621127929997,-0.30106872000033036,54330.13804944 2025-01-04,01:28:48.000,4,11127643,-795,0,1735954127,12795.614391620002,-0.30106872000033036,54329.984332800006 2025-01-04,01:28:49.000,4,11127605,-795,0,1735954128,12795.607655309992,-0.2658230699962587,54330.04022976 2025-01-04,01:28:50.000,4,11127646,-795,0,1735954129,12795.641336859997,-0.27287219999561785,54330.0891396 2025-01-04,01:28:51.000,4,11127615,-795,0,1735954130,12795.621127929997,-0.23762654999882216,54330.09612672 2025-01-04,01:28:52.000,4,11127628,-795,0,1735954131,12795.607655309992,-0.2446756799981813,54330.07516536001 2025-01-04,01:28:53.000,4,11127626,-795,0,1735954132,12795.587446379992,-0.2658230699962587,54330.0891396 2025-01-04,01:28:54.000,4,11127621,-795,0,1735954133,12795.560501139997,-0.23762654999882216,54330.00529416001 2025-01-04,01:28:55.000,4,11127683,-795,0,1735954134,12795.560501139997,-0.25172480999754043,54330.11010096 2025-01-04,01:28:56.000,4,11127600,-795,0,1735954135,12795.452720180001,-0.22352829000010388,54329.93542296001 2025-01-04,01:28:57.000,4,11127602,-795,0,1735954136,12795.378620769996,-0.27287219999561785,54329.746770720005 2025-01-04,01:28:58.000,4,11127643,-795,0,1735954137,12795.479665419996,-0.2869704600016121,54330.04022976 2025-01-04,01:28:59.000,4,11127689,-795,0,1735954138,12795.432511250001,461.5367814900019,54330.012281280004 2025-01-04,01:29:00.000,4,11127639,-795,0,1735954139,12795.432511250001,461.5649780099993,54330.12407520001 2025-01-04,01:29:01.000,4,11127599,-795,0,1735954140,12795.445983869991,-0.27287219999561785,54330.17298504001 2025-01-04,01:29:02.000,4,11127637,-795,0,1735954141,12795.358411839996,-0.2869704600016121,54330.1590108 2025-01-04,01:29:03.000,4,11127648,-795,0,1735954142,12795.28431242999,-0.3292652399977669,54330.152023680006 2025-01-04,01:29:04.000,4,11127611,-795,0,1735954143,12795.277576119996,-0.3433634999964852,54330.12407520001 2025-01-04,01:29:05.000,4,11127657,-795,0,1735954144,12795.22368563999,-0.33631436999712605,54330.31272744001 2025-01-04,01:29:06.000,4,11127624,-795,0,1735954145,12795.156322539995,-0.3222161099984078,54330.21490776 2025-01-04,01:29:07.000,4,11127638,-795,0,1735954146,12795.08222312999,-0.3292652399977669,54330.12407520001 2025-01-04,01:29:08.000,4,11127658,-795,0,1735954147,12794.974442169994,-0.3504126299958443,54330.033242640005 2025-01-04,01:29:09.000,4,11127664,-795,0,1735954148,12795.014860029994,461.45924106000166,54330.298753200004 2025-01-04,01:29:10.000,4,11127652,-795,0,1735954149,12795.00812372,-0.35746175999520347,54330.3336888 2025-01-04,01:29:11.000,4,11127601,-795,0,1735954150,12794.90034275999,-0.37860915000055684,54330.298753200004 2025-01-04,01:29:12.000,4,11127624,-795,0,1735954151,12794.853188589994,-0.3504126299958443,54330.131062320004 2025-01-04,01:29:13.000,4,11127588,-795,0,1735954152,12794.745407629998,-0.36451089000183856,54330.10311384001 2025-01-04,01:29:14.000,4,11127610,-795,0,1735954153,12794.684780839998,-0.36451089000183856,54330.16599792 2025-01-04,01:29:15.000,4,11127627,-795,0,1735954154,12794.543318329997,-0.3081178499996895,54329.816641920006 2025-01-04,01:29:16.000,4,11127609,-795,0,1735954155,12794.630890359993,461.45924106000166,54330.228882 2025-01-04,01:29:17.000,4,11127612,-795,0,1735954156,12794.597208810002,-0.3222161099984078,54330.2638176 2025-01-04,01:29:18.000,4,11127625,-795,0,1735954157,12794.536582020002,-0.25877393999689957,54330.25683048 2025-01-04,01:29:19.000,4,11127607,-795,0,1735954158,12794.422064749997,-0.23057741999946302,54330.131062320004 2025-01-04,01:29:20.000,4,11127597,-795,0,1735954159,12794.469218919992,-0.23762654999882216,54330.10311384001 2025-01-04,01:29:21.000,4,11127607,-795,0,1735954160,12794.347965339992,-0.25877393999689957,54330.10311384001 2025-01-04,01:29:22.000,4,11127645,-795,0,1735954161,12794.327756409992,-0.2094300300013856,54330.09612672 2025-01-04,01:29:23.000,4,11127671,-795,0,1735954162,12794.240184379996,-0.19533176999539137,54330.05420400001 2025-01-04,01:29:24.000,4,11127631,-795,0,1735954163,12794.314283790001,-0.18828263999603223,54330.11708808 2025-01-04,01:29:25.000,4,11127637,-795,0,1735954164,12794.246920689991,-0.16713524999795482,54330.0192684 2025-01-04,01:29:26.000,4,11127607,-795,0,1735954165,12794.334492720001,-0.22352829000010388,54330.179972160004 2025-01-04,01:29:27.000,4,11127581,-795,0,1735954166,12794.287338549992,-0.2094300300013856,54330.152023680006 2025-01-04,01:29:28.000,4,11127607,-795,0,1735954167,12794.300811169996,-0.2094300300013856,54330.11708808 2025-01-04,01:29:29.000,4,11127599,-795,0,1735954168,12794.206502829991,-0.22352829000010388,54329.914461600005 2025-01-04,01:29:30.000,4,11127616,-795,0,1735954169,12794.280602239996,-0.25877393999689957,54329.963371440004 2025-01-04,01:29:31.000,4,11127614,-795,0,1735954170,12794.280602239996,-0.25877393999689957,54330.131062320004 2025-01-04,01:29:32.000,4,11127646,-795,0,1735954171,12794.280602239996,-0.2940195900009712,54330.06817824 2025-01-04,01:29:33.000,4,11127652,-795,0,1735954172,12794.240184379996,-0.27287219999561785,54330.033242640005 2025-01-04,01:29:34.000,4,11127658,-795,0,1735954173,12794.314283790001,461.5297323600025,54330.13804944 2025-01-04,01:29:35.000,4,11127646,-795,0,1735954174,12794.280602239996,461.5297323600025,54330.21490776 2025-01-04,01:29:36.000,4,11127617,-795,0,1735954175,12794.307547479992,-0.31516697999904864,54330.11708808 2025-01-04,01:29:37.000,4,11127608,-795,0,1735954176,12794.314283790001,461.52268323000317,54330.200933520005 2025-01-04,01:29:38.000,4,11127653,-795,0,1735954177,12794.260393309996,-0.30106872000033036,54330.09612672 2025-01-04,01:29:39.000,4,11127626,-795,0,1735954178,12794.294074860001,-0.3292652399977669,54330.14503656001 2025-01-04,01:29:40.000,4,11127634,-795,0,1735954179,12794.334492720001,-0.3715600200011977,54330.31272744001 2025-01-04,01:29:41.000,4,11127598,-795,0,1735954180,12794.334492720001,-0.3504126299958443,54330.38259864 2025-01-04,01:29:42.000,4,11127603,-795,0,1735954181,12794.300811169996,-0.3715600200011977,54330.28477896 2025-01-04,01:29:43.000,4,11127570,-795,0,1735954182,12794.253657000001,-0.39975653999863425,54330.3336888 2025-01-04,01:29:44.000,4,11127635,-795,0,1735954183,12794.287338549992,-0.46319871000014246,54330.19394640001 2025-01-04,01:29:45.000,4,11127582,-795,0,1735954184,12794.287338549992,-0.46319871000014246,54330.25683048 2025-01-04,01:29:46.000,4,11127583,-795,0,1735954185,12794.334492720001,-0.47729696999886073,54330.32670168 2025-01-04,01:29:47.000,4,11127622,-795,0,1735954186,12794.327756409992,-0.47729696999886073,54330.36163728001 2025-01-04,01:29:48.000,4,11127603,-795,0,1735954187,12794.307547479992,-0.5054934899962973,54330.40356 2025-01-04,01:29:49.000,4,11127606,-795,0,1735954188,12794.321020099997,461.31120933000057,54330.39657288 2025-01-04,01:29:50.000,4,11127665,-795,0,1735954189,12794.374910580002,-0.5336900100010098,54330.55028952 2025-01-04,01:29:51.000,4,11127591,-795,0,1735954190,12794.334492720001,-0.5195917500022915,54330.56426376 2025-01-04,01:29:52.000,4,11127593,-795,0,1735954191,12794.294074860001,-0.4702478399995016,54330.466444080004 2025-01-04,01:29:53.000,4,11127644,-795,0,1735954192,12794.287338549992,-0.48434609999821987,54330.45246984 2025-01-04,01:29:54.000,4,11127608,-795,0,1735954193,12794.287338549992,-0.4702478399995016,54330.417534240005 2025-01-04,01:29:55.000,4,11127580,-795,0,1735954194,12794.307547479992,-0.5195917500022915,54330.62016072 2025-01-04,01:29:56.000,4,11127593,-795,0,1735954195,12794.381646889997,-0.46319871000014246,54330.683044800004 2025-01-04,01:29:57.000,4,11127584,-795,0,1735954196,12794.186293899991,-0.43500218999542994,54330.72496752001 2025-01-04,01:29:58.000,4,11127658,-795,0,1735954197,12794.267129619991,-0.48434609999821987,54330.5433024 2025-01-04,01:29:59.000,4,11127651,-795,0,1735954198,12794.341229029997,-0.47729696999886073,54330.81580008001 2025-01-04,01:30:00.000,4,11127596,-795,0,1735954199,12794.368174269992,-0.46319871000014246,54330.7878516 2025-01-04,01:30:01.000,4,11127617,-795,0,1735954200,12794.374910580002,-0.4702478399995016,54330.801825840004 2025-01-04,01:30:02.000,4,11127676,-795,0,1735954201,12794.347965339992,-0.491395229997579,54330.752916000005 2025-01-04,01:30:03.000,4,11127584,-795,0,1735954202,12794.300811169996,-0.47729696999886073,54330.69701904001 2025-01-04,01:30:04.000,4,11127568,-795,0,1735954203,12794.381646889997,-0.5195917500022915,54330.69003192 2025-01-04,01:30:05.000,4,11127633,-795,0,1735954204,12794.422064749997,-0.5125426199956564,54330.87868416 2025-01-04,01:30:06.000,4,11127606,-795,0,1735954205,12794.475955230002,-0.5759847899971646,54330.88567128 2025-01-04,01:30:07.000,4,11127567,-795,0,1735954206,12794.435537370002,-0.597132179995242,54330.81580008001 2025-01-04,01:30:08.000,4,11127664,-795,0,1735954207,12794.489427849992,-0.5759847899971646,54330.89265840001 2025-01-04,01:30:09.000,4,11127665,-795,0,1735954208,12794.496164160002,-0.6394269599986728,54330.81580008001 2025-01-04,01:30:10.000,4,11127611,-795,0,1735954209,12794.543318329997,-0.646476089998032,54330.84374856001 2025-01-04,01:30:11.000,4,11127606,-795,0,1735954210,12794.475955230002,461.1772758599982,54330.67605768001 2025-01-04,01:30:12.000,4,11127665,-795,0,1735954211,12794.671308219993,-0.6535252199973911,54331.018426560004 2025-01-04,01:30:13.000,4,11127664,-795,0,1735954212,12794.637626670003,461.1420302100014,54331.05336216 2025-01-04,01:30:14.000,4,11127584,-795,0,1735954213,12794.704989769998,-0.7663113000016892,54330.96252960001 2025-01-04,01:30:15.000,4,11127564,-795,0,1735954214,12794.671308219993,-0.8015569499984849,54331.06034928001 2025-01-04,01:30:16.000,4,11127572,-795,0,1735954215,12794.725198699998,-0.8297534699959215,54330.9974652 2025-01-04,01:30:17.000,4,11127613,-795,0,1735954216,12794.819507039989,-0.8931956399974297,54331.12323336 2025-01-04,01:30:18.000,4,11127617,-795,0,1735954217,12794.947496929999,-0.9284412900015013,54331.06034928001 2025-01-04,01:30:19.000,4,11127604,-795,0,1735954218,12794.954233239994,-0.9002447699967888,54330.91361976001 2025-01-04,01:30:20.000,4,11127662,-795,0,1735954219,12795.10243205999,-0.7804095600004075,54330.91361976001 2025-01-04,01:30:21.000,4,11127598,-795,0,1735954220,12795.196740399995,461.3041602000012,54331.018426560004 2025-01-04,01:30:22.000,4,11127628,-795,0,1735954221,12795.115904679995,-0.3292652399977669,54331.02541368 2025-01-04,01:30:23.000,4,11127595,-795,0,1735954222,12794.792561799994,-0.31516697999904864,54330.969516720004 2025-01-04,01:30:24.000,4,11127606,-795,0,1735954223,12794.664571909998,-0.4702478399995016,54330.990478080006 2025-01-04,01:30:25.000,4,11127636,-795,0,1735954224,12794.664571909998,-0.6746726099954685,54331.088297760005 2025-01-04,01:30:26.000,4,11127629,-795,0,1735954225,12794.738671319988,-0.857949990000634,54331.03240080001 2025-01-04,01:30:27.000,4,11127656,-795,0,1735954226,12794.826243349999,-0.9848343299963744,54330.86470992001 2025-01-04,01:30:28.000,4,11127585,-795,0,1735954227,12794.90034275999,-1.0835221500019543,54330.84374856001 2025-01-04,01:30:29.000,4,11127595,-795,0,1735954228,12795.075486819995,-1.0976204100006726,54330.98349096001 2025-01-04,01:30:30.000,4,11127643,-795,0,1735954229,12795.14958623,-1.0553256299972418,54330.920606880005 2025-01-04,01:30:31.000,4,11127575,-795,0,1735954230,12795.196740399995,-1.0553256299972418,54331.03240080001 2025-01-04,01:30:32.000,4,11127640,-795,0,1735954231,12795.19000409,-0.9777851999970153,54330.82977432 2025-01-04,01:30:33.000,4,11127623,-795,0,1735954232,12795.237158259995,-0.9354904200008605,54330.89265840001 2025-01-04,01:30:34.000,4,11127651,-795,0,1735954233,12795.18326777999,-0.9213921600021422,54330.86470992001 2025-01-04,01:30:35.000,4,11127632,-795,0,1735954234,12795.19000409,-0.9425395500002196,54331.04637504 2025-01-04,01:30:36.000,4,11127595,-795,0,1735954235,12795.23042195,-0.9425395500002196,54331.11624624 2025-01-04,01:30:37.000,4,11127591,-795,0,1735954236,12795.257367189995,460.93760543999815,54331.14419472 2025-01-04,01:30:38.000,4,11127583,-795,0,1735954237,12795.27083981,-0.9284412900015013,54331.03240080001 2025-01-04,01:30:39.000,4,11127575,-795,0,1735954238,12795.317993979996,460.82481936000113,54331.102272 2025-01-04,01:30:40.000,4,11127569,-795,0,1735954239,12795.439247559996,-1.013030850001087,54331.13022048001 2025-01-04,01:30:41.000,4,11127633,-795,0,1735954240,12795.493138040001,-0.9213921600021422,54331.26996288 2025-01-04,01:30:42.000,4,11127606,-795,0,1735954241,12795.506610659992,-0.907293899996148,54331.23502728 2025-01-04,01:30:43.000,4,11127578,-795,0,1735954242,12795.540292209997,-0.8649991199999931,54331.17913032001 2025-01-04,01:30:44.000,4,11127619,-795,0,1735954243,12795.600918999997,-0.7381147799969767,54331.21406592 2025-01-04,01:30:45.000,4,11127670,-795,0,1735954244,12795.695227340002,-0.7381147799969767,54331.40271816 2025-01-04,01:30:46.000,4,11127590,-795,0,1735954245,12795.708699959992,-0.6323778299993137,54331.374769680006 2025-01-04,01:30:47.000,4,11127585,-795,0,1735954246,12795.701963649997,-0.6112304400012363,54331.40271816 2025-01-04,01:30:48.000,4,11127663,-795,0,1735954247,12795.728908889992,461.19842325000354,54331.29092424 2025-01-04,01:30:49.000,4,11127551,-795,0,1735954248,12795.769326749993,-0.6182795700005954,54331.33983408 2025-01-04,01:30:50.000,4,11127649,-795,0,1735954249,12795.796271990002,-0.6535252199973911,54331.40970528 2025-01-04,01:30:51.000,4,11127653,-795,0,1735954250,12795.863635089998,-0.6676234799961094,54331.41669240001 2025-01-04,01:30:52.000,4,11127636,-795,0,1735954251,12795.924261879998,-0.6676234799961094,54331.40271816 2025-01-04,01:30:53.000,4,11127614,-795,0,1735954252,12796.018570219989,-0.7592621700023301,54331.47957648 2025-01-04,01:30:54.000,4,11127582,-795,0,1735954253,12796.112878559994,-0.7663113000016892,54331.33983408 2025-01-04,01:30:55.000,4,11127617,-795,0,1735954254,12796.20045058999,-0.7381147799969767,54331.51451208001 2025-01-04,01:30:56.000,4,11127626,-795,0,1735954255,12796.30823155,461.1561284700001,54331.451628 2025-01-04,01:30:57.000,4,11127619,-795,0,1735954256,12796.36212202999,461.1843249900048,54331.44464088001 2025-01-04,01:30:58.000,4,11127606,-795,0,1735954257,12796.436221439995,-0.597132179995242,54331.08131064001 2025-01-04,01:30:59.000,4,11127626,-795,0,1735954258,12796.355385719995,-0.5336900100010098,54331.3817568 2025-01-04,01:31:00.000,4,11127633,-795,0,1735954259,12796.584420259991,-0.491395229997579,54331.58438328001 2025-01-04,01:31:01.000,4,11127589,-795,0,1735954260,12796.678728599996,461.31120933000057,54331.59835752 2025-01-04,01:31:02.000,4,11127612,-795,0,1735954261,12796.712410150001,-0.5195917500022915,54331.50752496 2025-01-04,01:31:03.000,4,11127553,-795,0,1735954262,12796.773036940001,-0.5759847899971646,54331.50053784 2025-01-04,01:31:04.000,4,11127575,-795,0,1735954263,12796.853872660002,461.2054723800029,54331.50053784 2025-01-04,01:31:05.000,4,11127640,-795,0,1735954264,12796.948180999992,461.14907934000075,54331.57040904 2025-01-04,01:31:06.000,4,11127670,-795,0,1735954265,12797.062698269998,461.09973542999796,54331.626306 2025-01-04,01:31:07.000,4,11127599,-795,0,1735954266,12797.062698269998,461.09973542999796,54331.591370400005 2025-01-04,01:31:08.000,4,11127621,-795,0,1735954267,12797.204160779998,-0.6817217400021036,54331.64726736 2025-01-04,01:31:09.000,4,11127576,-795,0,1735954268,12797.291732809994,-0.7310656499976176,54331.78700976 2025-01-04,01:31:10.000,4,11127574,-795,0,1735954269,12797.332150669994,461.14907934000075,54331.77303552 2025-01-04,01:31:11.000,4,11127542,-795,0,1735954270,12797.372568529994,-0.646476089998032,54331.75207416001 2025-01-04,01:31:12.000,4,11127619,-795,0,1735954271,12797.345623289999,-0.6041813100018771,54331.63329312001 2025-01-04,01:31:13.000,4,11127659,-795,0,1735954272,12797.365832219999,461.23366890000034,54331.59835752 2025-01-04,01:31:14.000,4,11127574,-795,0,1735954273,12797.41972269999,-0.5336900100010098,54331.57040904 2025-01-04,01:31:15.000,4,11127621,-795,0,1735954274,12797.48034948999,-0.5689356599978055,54331.75207416001 2025-01-04,01:31:16.000,4,11127608,-795,0,1735954275,12797.56118520999,-0.5900830499958829,54331.78700976 2025-01-04,01:31:17.000,4,11127583,-795,0,1735954276,12797.615075689995,-0.6323778299993137,54331.73809992 2025-01-04,01:31:18.000,4,11127616,-795,0,1735954277,12797.66896617,461.17022672999883,54331.72412568 2025-01-04,01:31:19.000,4,11127540,-795,0,1735954278,12797.76327450999,-0.7169673899988993,54331.78002264001 2025-01-04,01:31:20.000,4,11127659,-795,0,1735954279,12797.756538199996,-0.7240165199982584,54331.70316432001 2025-01-04,01:31:21.000,4,11127623,-795,0,1735954280,12797.871055470001,461.09973542999796,54331.7660484 2025-01-04,01:31:22.000,4,11127592,-795,0,1735954281,12797.877791779996,-0.7451639099963359,54331.71713856 2025-01-04,01:31:23.000,4,11127603,-795,0,1735954282,12797.965363809992,461.0292441300044,54331.59835752 2025-01-04,01:31:24.000,4,11127639,-795,0,1735954283,12798.025990599992,-0.7874586899997666,54331.65425448001 2025-01-04,01:31:25.000,4,11127618,-795,0,1735954284,12798.147244179992,-0.7592621700023301,54331.80098400001 2025-01-04,01:31:26.000,4,11127593,-795,0,1735954285,12798.194398350002,-0.7592621700023301,54331.7660484 2025-01-04,01:31:27.000,4,11127588,-795,0,1735954286,12798.255025140003,-0.7310656499976176,54331.759061280005 2025-01-04,01:31:28.000,4,11127608,-795,0,1735954287,12798.228079899993,-0.6041813100018771,54331.59835752 2025-01-04,01:31:29.000,4,11127615,-795,0,1735954288,12798.295442999988,-0.5195917500022915,54331.661241600006 2025-01-04,01:31:30.000,4,11127570,-795,0,1735954289,12798.275234070003,-0.47729696999886073,54331.591370400005 2025-01-04,01:31:31.000,4,11127629,-795,0,1735954290,12798.369542409993,-0.39975653999863425,54331.77303552 2025-01-04,01:31:32.000,4,11127624,-795,0,1735954291,12798.403223959998,-0.3927074099992751,54331.74508704 2025-01-04,01:31:33.000,4,11127651,-795,0,1735954292,12798.396487649989,-0.39975653999863425,54331.77303552 2025-01-04,01:31:34.000,4,11127637,-795,0,1735954293,12798.383015029998,-0.3504126299958443,54331.66822872 2025-01-04,01:31:35.000,4,11127596,-795,0,1735954294,12798.477323369989,-0.31516697999904864,54331.7660484 2025-01-04,01:31:36.000,4,11127603,-795,0,1735954295,12798.504268609999,-0.27287219999561785,54331.6961772 2025-01-04,01:31:37.000,4,11127622,-795,0,1735954296,12798.551422779994,-0.2940195900009712,54331.7660484 2025-01-04,01:31:38.000,4,11127598,-795,0,1735954297,12798.59857694999,-0.23762654999882216,54331.640280240004 2025-01-04,01:31:39.000,4,11127642,-795,0,1735954298,12798.632258499994,-0.2094300300013856,54331.61931888 2025-01-04,01:31:40.000,4,11127615,-795,0,1735954299,12798.78045731999,-0.13188960000115912,54331.8359196 2025-01-04,01:31:41.000,4,11127675,-795,0,1735954300,12798.82087517999,-0.09664394999708747,54331.80098400001 2025-01-04,01:31:42.000,4,11127591,-795,0,1735954301,12798.84782042,-0.019103519996860996,54331.73809992 2025-01-04,01:31:43.000,4,11127581,-795,0,1735954302,12798.84782042,0.016142129999934696,54331.72412568 2025-01-04,01:31:44.000,4,11127597,-795,0,1735954303,12798.854556729995,0.09368256000016117,54331.72412568 2025-01-04,01:31:45.000,4,11127662,-795,0,1735954304,12798.90171089999,0.1430264700029511,54331.828932480006 2025-01-04,01:31:46.000,4,11127641,-795,0,1735954305,12798.874765659995,0.15712473000166938,54331.7660484 2025-01-04,01:31:47.000,4,11127596,-795,0,1735954306,12798.84782042,0.19237037999846507,54331.64726736 2025-01-04,01:31:48.000,4,11127597,-795,0,1735954307,12798.88150196999,0.24876342000061413,54331.689190080004 2025-01-04,01:31:49.000,4,11127610,-795,0,1735954308,12799.00949186,461.9808766799979,54331.84290672 2025-01-04,01:31:50.000,4,11127612,-795,0,1735954309,12799.00949186,0.17122299000038765,54331.91277792 2025-01-04,01:31:51.000,4,11127599,-795,0,1735954310,12799.097063889996,0.09368256000016117,54331.8359196 2025-01-04,01:31:52.000,4,11127615,-795,0,1735954311,12799.110536510001,0.12892821000423282,54331.74508704 2025-01-04,01:31:53.000,4,11127579,-795,0,1735954312,12799.171163300001,461.93858190000174,54331.73111280001 2025-01-04,01:31:54.000,4,11127607,-795,0,1735954313,12799.245262709992,0.1430264700029511,54331.75207416001 2025-01-04,01:31:55.000,4,11127712,-795,0,1735954314,12799.319362119997,0.11482994999823859,54331.89181656 2025-01-04,01:31:56.000,4,11127602,-795,0,1735954315,12799.379988909997,0.12892821000423282,54331.91277792 2025-01-04,01:31:57.000,4,11127589,-795,0,1735954316,12799.420406769997,0.17122299000038765,54332.07348168 2025-01-04,01:31:58.000,4,11127638,-795,0,1735954317,12799.454088320002,0.2064686400044593,54331.96168776 2025-01-04,01:31:59.000,4,11127556,-795,0,1735954318,12799.454088320002,0.2628616799993324,54331.71713856 2025-01-04,01:32:00.000,4,11127560,-795,0,1735954319,12799.400197839997,0.3685986300042714,54331.661241600006 2025-01-04,01:32:01.000,4,11127608,-795,0,1735954320,12799.575341899988,0.453188190003857,54332.094443040005 2025-01-04,01:32:02.000,4,11127601,-795,0,1735954321,12799.582078209998,0.4672864500025753,54332.0105976 2025-01-04,01:32:03.000,4,11127608,-795,0,1735954322,12799.575341899988,0.4390899299978628,54331.975662000004 2025-01-04,01:32:04.000,4,11127615,-795,0,1735954323,12799.642704999998,0.43204079999850364,54331.98264912 2025-01-04,01:32:05.000,4,11127556,-795,0,1735954324,12799.696595479989,0.41089341000042623,54332.13636576001 2025-01-04,01:32:06.000,4,11127620,-795,0,1735954325,12799.716804409989,462.2910383999988,54332.05950744 2025-01-04,01:32:07.000,4,11127614,-795,0,1735954326,12799.750485959994,0.49548297000001185,54332.15732712001 2025-01-04,01:32:08.000,4,11127556,-795,0,1735954327,12799.696595479989,462.31218579000415,54331.98963624001 2025-01-04,01:32:09.000,4,11127602,-795,0,1735954328,12799.743749649999,462.3192349200035,54332.08745592001 2025-01-04,01:32:10.000,4,11127596,-795,0,1735954329,12799.8447943,0.6717112199985422,54332.12239152 2025-01-04,01:32:11.000,4,11127599,-795,0,1735954330,12799.871739539994,0.6717112199985422,54332.12239152 2025-01-04,01:32:12.000,4,11127576,-795,0,1735954331,12799.88521216,0.7492516499987687,54332.12937864 2025-01-04,01:32:13.000,4,11127621,-795,0,1735954332,12799.932366329995,0.7844973000028403,54332.164314240006 2025-01-04,01:32:14.000,4,11127576,-795,0,1735954333,12799.92563002,462.699887939998,54332.0804688 2025-01-04,01:32:15.000,4,11127560,-795,0,1735954334,12799.992993119995,0.9113816399985808,54332.18527560001 2025-01-04,01:32:16.000,4,11127587,-795,0,1735954335,12799.92563002,0.9818729399994481,54332.01758472001 2025-01-04,01:32:17.000,4,11127613,-795,0,1735954336,12799.95931156999,0.9607255500013707,54332.05950744 2025-01-04,01:32:18.000,4,11127613,-795,0,1735954337,12799.98625681,462.826772280001,54332.192262720004 2025-01-04,01:32:19.000,4,11127565,-795,0,1735954338,12799.891948469995,1.0453151100009563,54331.9057908 2025-01-04,01:32:20.000,4,11127623,-795,0,1735954339,12799.97952049999,1.0594133699996746,54332.19924984 2025-01-04,01:32:21.000,4,11127617,-795,0,1735954340,12800.02667467,1.1228555400011828,54332.32501800001 2025-01-04,01:32:22.000,4,11127575,-795,0,1735954341,12799.97952049999,1.2215433599994867,54332.30405664001 2025-01-04,01:32:23.000,4,11127584,-795,0,1735954342,12799.972784189995,1.2285924899988458,54332.20623696001 2025-01-04,01:32:24.000,4,11127606,-795,0,1735954343,12799.98625681,1.2779364000016358,54332.213224080006 2025-01-04,01:32:25.000,4,11127591,-795,0,1735954344,12800.0468836,1.3061329199990723,54332.32501800001 2025-01-04,01:32:26.000,4,11127566,-795,0,1735954345,12800.053619909995,1.292034660000354,54332.27610816 2025-01-04,01:32:27.000,4,11127614,-795,0,1735954346,12799.992993119995,1.24269075000484,54332.213224080006 2025-01-04,01:32:28.000,4,11127608,-795,0,1735954347,12799.952575259995,1.235641619998205,54332.17828848 2025-01-04,01:32:29.000,4,11127577,-795,0,1735954348,12799.972784189995,1.1792485800033319,54332.40886344 2025-01-04,01:32:30.000,4,11127593,-795,0,1735954349,12799.891948469995,1.1792485800033319,54332.3948892 2025-01-04,01:32:31.000,4,11127592,-795,0,1735954350,12799.89868477999,1.1440029299992602,54332.36694072 2025-01-04,01:32:32.000,4,11127627,-795,0,1735954351,12799.79764012999,463.00300052999955,54332.2202112 2025-01-04,01:32:33.000,4,11127652,-795,0,1735954352,12799.730277029994,1.1651503200046136,54332.08745592001 2025-01-04,01:32:34.000,4,11127657,-795,0,1735954353,12799.723540719999,1.2708872700022766,54332.11540440001 2025-01-04,01:32:35.000,4,11127604,-795,0,1735954354,12799.75722226999,463.1721796499987,54332.28309528001 2025-01-04,01:32:36.000,4,11127599,-795,0,1735954355,12799.763958579999,1.4118698700040113,54332.33899224 2025-01-04,01:32:37.000,4,11127629,-795,0,1735954356,12799.696595479989,1.4400663900014479,54332.33899224 2025-01-04,01:32:38.000,4,11127589,-795,0,1735954357,12799.507978799993,1.4753120399982436,54332.164314240006 2025-01-04,01:32:39.000,4,11127599,-795,0,1735954358,12799.447352009993,1.496459430003597,54332.332005120006 2025-01-04,01:32:40.000,4,11127607,-795,0,1735954359,12799.386725219993,1.503508560002956,54332.2900824 2025-01-04,01:32:41.000,4,11127577,-795,0,1735954360,12799.258735329997,1.4541646500001661,54332.23418544001 2025-01-04,01:32:42.000,4,11127586,-795,0,1735954361,12799.265471639992,1.4118698700040113,54332.311043760004 2025-01-04,01:32:43.000,4,11127635,-795,0,1735954362,12799.211581160002,1.3766242199999397,54332.26912104 2025-01-04,01:32:44.000,4,11127647,-795,0,1735954363,12799.184635919992,1.3695750900005805,54332.3948892 2025-01-04,01:32:45.000,4,11127626,-795,0,1735954364,12799.198108539997,1.3131820499984315,54332.45777328 2025-01-04,01:32:46.000,4,11127624,-795,0,1735954365,12799.184635919992,1.3343294400037848,54332.48572176 2025-01-04,01:32:47.000,4,11127527,-795,0,1735954366,12799.150954370001,1.3202311799977906,54332.527644480004 2025-01-04,01:32:48.000,4,11127620,-795,0,1735954367,12799.043173409991,1.3554768300018623,54332.30405664001 2025-01-04,01:32:49.000,4,11127597,-795,0,1735954368,12799.022964479991,1.3484277000025031,54332.23418544001 2025-01-04,01:32:50.000,4,11127584,-795,0,1735954369,12799.002755549991,1.3836733499992988,54332.32501800001 2025-01-04,01:32:51.000,4,11127568,-795,0,1735954370,12798.98928293,1.3272803100044257,54332.32501800001 2025-01-04,01:32:52.000,4,11127605,-795,0,1735954371,12798.894974589995,1.390722479998658,54332.36694072 2025-01-04,01:32:53.000,4,11127588,-795,0,1735954372,12798.88823828,1.4189190000033705,54332.36694072 2025-01-04,01:32:54.000,4,11127607,-795,0,1735954373,12798.874765659995,1.4330172600020887,54332.2900824 2025-01-04,01:32:55.000,4,11127605,-795,0,1735954374,12798.88150196999,1.397771609998017,54332.28309528001 2025-01-04,01:32:56.000,4,11127592,-795,0,1735954375,12798.76024838999,1.4189190000033705,54332.24815968 2025-01-04,01:32:57.000,4,11127581,-795,0,1735954376,12798.733303149995,1.397771609998017,54332.32501800001 2025-01-04,01:32:58.000,4,11127600,-795,0,1735954377,12798.64573112,1.397771609998017,54332.15732712001 2025-01-04,01:32:59.000,4,11127601,-795,0,1735954378,12798.517741229989,1.3836733499992988,54332.06649456001 2025-01-04,01:33:00.000,4,11127605,-795,0,1735954379,12798.55815908999,925.0523246400044,54332.38790208 2025-01-04,01:33:01.000,4,11127606,-795,0,1735954380,12798.436905509989,1.3343294400037848,54332.06649456001 2025-01-04,01:33:02.000,4,11127632,-795,0,1735954381,12798.517741229989,1.4118698700040113,54332.34597936 2025-01-04,01:33:03.000,4,11127577,-795,0,1735954382,12798.362806099998,925.1087176799992,54332.06649456001 2025-01-04,01:33:04.000,4,11127582,-795,0,1735954383,12798.335860859988,463.27791660000366,54332.27610816 2025-01-04,01:33:05.000,4,11127573,-795,0,1735954384,12798.342597169998,1.3766242199999397,54332.40886344 2025-01-04,01:33:06.000,4,11127595,-795,0,1735954385,12798.241552519998,463.27791660000366,54332.37392784001 2025-01-04,01:33:07.000,4,11127554,-795,0,1735954386,12798.174189420002,463.1721796499987,54332.22719832 2025-01-04,01:33:08.000,4,11127615,-755,0,1735954387,12798.207870969993,1.3131820499984315,54332.40187632001 2025-01-04,01:33:09.000,4,11127597,-795,0,1735954388,12798.187662039993,463.11578661000385,54332.44379904 2025-01-04,01:33:10.000,4,11127577,-795,0,1735954389,12798.187662039993,463.08759008999914,54332.380914960006 2025-01-04,01:33:11.000,4,11127578,-795,0,1735954390,12798.248288829993,1.136953799999901,54332.48572176 2025-01-04,01:33:12.000,4,11127590,-795,0,1735954391,12798.187662039993,1.1440029299992602,54332.38790208 2025-01-04,01:33:13.000,4,11127615,-795,0,1735954392,12798.187662039993,1.0382659800015972,54332.29706952 2025-01-04,01:33:14.000,4,11127570,-795,0,1735954393,12798.133771560002,1.031216850002238,54332.380914960006 2025-01-04,01:33:15.000,4,11127579,-795,0,1735954394,12798.133771560002,0.974823810000089,54332.52065736001 2025-01-04,01:33:16.000,4,11127633,-795,0,1735954395,12798.086617389992,0.974823810000089,54332.38790208 2025-01-04,01:33:17.000,4,11127603,-795,0,1735954396,12798.059672149997,0.9818729399994481,54332.50668312 2025-01-04,01:33:18.000,4,11127592,-795,0,1735954397,12798.019254289997,1.0030203300048015,54332.4647604 2025-01-04,01:33:19.000,4,11127598,-795,0,1735954398,12797.999045359997,0.925479900004575,54332.54161872001 2025-01-04,01:33:20.000,4,11127642,-795,0,1735954399,12797.938418569996,0.925479900004575,54332.42283768001 2025-01-04,01:33:21.000,4,11127602,-795,0,1735954400,12797.904737019991,0.9043325099992217,54332.47174752001 2025-01-04,01:33:22.000,4,11127615,-795,0,1735954401,12797.83063761,0.8831851200011442,54332.359953600004 2025-01-04,01:33:23.000,4,11127609,-795,0,1735954402,12797.817164989996,0.7844973000028403,54332.35296648001 2025-01-04,01:33:24.000,4,11127601,-795,0,1735954403,12797.83063761,462.60824924999906,54332.41585056 2025-01-04,01:33:25.000,4,11127615,-795,0,1735954404,12797.850846540001,0.6717112199985422,54332.50668312 2025-01-04,01:33:26.000,4,11127576,-795,0,1735954405,12797.796956059996,462.4390701299999,54332.50668312 2025-01-04,01:33:27.000,4,11127559,-795,0,1735954406,12797.74980189,0.5166303599980893,54332.50668312 2025-01-04,01:33:28.000,4,11127602,-795,0,1735954407,12797.68243878999,462.3403823100016,54332.30405664001 2025-01-04,01:33:29.000,4,11127592,-795,0,1735954408,12797.615075689995,0.4038442800010671,54332.332005120006 2025-01-04,01:33:30.000,4,11127581,-795,0,1735954409,12797.554448899995,0.26991080999869155,54332.380914960006 2025-01-04,01:33:31.000,4,11127568,-795,0,1735954410,12797.514031039995,0.241714290001255,54332.25514680001 2025-01-04,01:33:32.000,4,11127615,-795,0,1735954411,12797.554448899995,0.1782721199997468,54332.34597936 2025-01-04,01:33:33.000,4,11127582,-795,0,1735954412,12797.453404249994,0.06548604000272462,54332.31803088 2025-01-04,01:33:34.000,4,11127644,-795,0,1735954413,12797.453404249994,0.016142129999934696,54332.262133920005 2025-01-04,01:33:35.000,4,11127600,-795,0,1735954414,12797.46014055999,461.7764519100019,54332.15034 2025-01-04,01:33:36.000,4,11127561,-795,0,1735954415,12797.493822109995,-0.11779133999516489,54332.19924984 2025-01-04,01:33:37.000,4,11127616,-795,0,1735954416,12797.514031039995,-0.19533176999539137,54332.19924984 2025-01-04,01:33:38.000,4,11127646,-795,0,1735954417,12797.50055841999,461.5861254000047,54332.17828848 2025-01-04,01:33:39.000,4,11127575,-795,0,1735954418,12797.433195319994,461.4733393200004,54332.01758472001 2025-01-04,01:33:40.000,4,11127568,-795,0,1735954419,12797.345623289999,461.34645498000464,54332.05950744 2025-01-04,01:33:41.000,4,11127568,-795,0,1735954420,12797.258051259989,461.27596368000377,54332.22719832 2025-01-04,01:33:42.000,4,11127598,-795,0,1735954421,12797.143533989998,-0.5477882699997281,54332.23418544001 2025-01-04,01:33:43.000,4,11127588,-795,0,1735954422,12796.961653619997,-0.6041813100018771,54332.11540440001 2025-01-04,01:33:44.000,4,11127582,-795,0,1735954423,12796.907763139992,-0.6112304400012363,54332.143352880004 2025-01-04,01:33:45.000,4,11127637,-795,0,1735954424,12796.880817899997,-0.6746726099954685,54332.18527560001 2025-01-04,01:33:46.000,4,11127607,-795,0,1735954425,12796.739355389996,-0.6817217400021036,54332.143352880004 2025-01-04,01:33:47.000,4,11127641,-795,0,1735954426,12796.665255979991,-0.8015569499984849,54331.98963624001 2025-01-04,01:33:48.000,4,11127616,-795,0,1735954427,12796.638310739996,-0.8368025999952806,54332.0804688 2025-01-04,01:33:49.000,4,11127591,-795,0,1735954428,12796.665255979991,-0.857949990000634,54332.15034 2025-01-04,01:33:50.000,4,11127581,-795,0,1735954429,12796.59115657,-0.907293899996148,54332.164314240006 2025-01-04,01:33:51.000,4,11127589,-795,0,1735954430,12796.557475019996,460.8741632700039,54332.0804688 2025-01-04,01:33:52.000,4,11127566,-795,0,1735954431,12796.456430369995,-0.8720482499993523,54331.89181656 2025-01-04,01:33:53.000,4,11127597,-795,0,1735954432,12796.476639299995,-0.8509008600012749,54331.828932480006 2025-01-04,01:33:54.000,4,11127595,-795,0,1735954433,12796.44295774999,461.0292441300044,54331.78002264001 2025-01-04,01:33:55.000,4,11127573,-795,0,1735954434,12796.436221439995,-0.7240165199982584,54331.856880960004 2025-01-04,01:33:56.000,4,11127599,-795,0,1735954435,12796.416012509995,-0.6676234799961094,54331.98963624001 2025-01-04,01:33:57.000,4,11127619,-795,0,1735954436,12796.355385719995,-0.6535252199973911,54331.975662000004 2025-01-04,01:33:58.000,4,11127642,-795,0,1735954437,12796.335176789995,-0.6535252199973911,54332.024571840004 2025-01-04,01:33:59.000,4,11127588,-795,0,1735954438,12796.234132139994,-0.752213039995695,54331.81495824 2025-01-04,01:34:00.000,4,11127583,-795,0,1735954439,12796.13982379999,-0.7592621700023301,54331.856880960004 2025-01-04,01:34:01.000,4,11127523,-795,0,1735954440,12796.052251769994,-0.8931956399974297,54331.75207416001 2025-01-04,01:34:02.000,4,11127578,-795,0,1735954441,12795.829953539993,-0.8649991199999931,54331.47957648 2025-01-04,01:34:03.000,4,11127640,-795,0,1735954442,12795.863635089998,-0.8790973799987114,54331.70316432001 2025-01-04,01:34:04.000,4,11127608,-795,0,1735954443,12795.755854130002,-0.8368025999952806,54331.689190080004 2025-01-04,01:34:05.000,4,11127577,-795,0,1735954444,12795.735645200002,-0.702869130000181,54331.689190080004 2025-01-04,01:34:06.000,4,11127628,-795,0,1735954445,12795.681754719997,-0.5477882699997281,54331.61233176001 2025-01-04,01:34:07.000,4,11127590,-795,0,1735954446,12795.681754719997,-0.39975653999863425,54331.493550720006 2025-01-04,01:34:08.000,4,11127577,-795,0,1735954447,12795.688491029992,-0.3081178499996895,54331.38874392 2025-01-04,01:34:09.000,4,11127594,-795,0,1735954448,12795.688491029992,-0.36451089000183856,54331.40970528 2025-01-04,01:34:10.000,4,11127618,-795,0,1735954449,12795.614391620002,-0.42090392999671167,54331.45861512 2025-01-04,01:34:11.000,4,11127592,-795,0,1735954450,12795.627864239992,-0.5125426199956564,54331.60534464 2025-01-04,01:34:12.000,4,11127617,-795,0,1735954451,12795.580710069997,-0.49844435999693815,54331.61233176001 2025-01-04,01:34:13.000,4,11127595,-795,0,1735954452,12795.506610659992,-0.5548373999990872,54331.59835752 2025-01-04,01:34:14.000,4,11127561,-795,0,1735954453,12795.459456489996,-0.6041813100018771,54331.57739616 2025-01-04,01:34:15.000,4,11127581,-795,0,1735954454,12795.479665419996,-0.6323778299993137,54331.661241600006 2025-01-04,01:34:16.000,4,11127630,-795,0,1735954455,12795.425774939991,-0.5689356599978055,54331.57739616 2025-01-04,01:34:17.000,4,11127602,-795,0,1735954456,12795.398829699996,-0.6041813100018771,54331.626306 2025-01-04,01:34:18.000,4,11127638,-795,0,1735954457,12795.32473028999,-0.5830339199965238,54331.40970528 2025-01-04,01:34:19.000,4,11127601,-795,0,1735954458,12795.297785049996,-0.5548373999990872,54331.451628 2025-01-04,01:34:20.000,4,11127603,-755,0,1735954459,12795.297785049996,-0.5054934899962973,54331.626306 2025-01-04,01:34:21.000,4,11127592,-795,0,1735954460,12795.28431242999,-0.5618865299984463,54331.57040904 2025-01-04,01:34:22.000,4,11127617,-795,0,1735954461,12795.20347670999,461.2548162899984,54331.51451208001 2025-01-04,01:34:23.000,4,11127631,-795,0,1735954462,12795.16979516,461.1843249900048,54331.34682120001 2025-01-04,01:34:24.000,4,11127538,-795,0,1735954463,12795.176531469995,-0.702869130000181,54331.36778256001 2025-01-04,01:34:25.000,4,11127612,-795,0,1735954464,12795.23042195,-0.7874586899997666,54331.34682120001 2025-01-04,01:34:26.000,4,11127633,-795,0,1735954465,12795.216949329995,-0.8156552099972032,54331.24900152001 2025-01-04,01:34:27.000,4,11127631,-795,0,1735954466,12795.23042195,-0.8861465099980705,54331.1721432 2025-01-04,01:34:28.000,4,11127575,-795,0,1735954467,12795.29104874,-0.9213921600021422,54331.102272 2025-01-04,01:34:29.000,4,11127623,-795,0,1735954468,12795.3314666,-0.9425395500002196,54331.05336216 2025-01-04,01:34:30.000,4,11127611,-795,0,1735954469,12795.338202909996,-0.963686939998297,54331.02541368 2025-01-04,01:34:31.000,4,11127567,-795,0,1735954470,12795.358411839996,-0.9989325899950927,54330.94156824001 2025-01-04,01:34:32.000,4,11127567,-795,0,1735954471,12795.20347670999,460.90235979000136,54330.7179804 2025-01-04,01:34:33.000,4,11127587,-795,0,1735954472,12795.22368563999,-0.8227043399965623,54330.78086448 2025-01-04,01:34:34.000,4,11127601,-795,0,1735954473,12795.216949329995,461.0151458699984,54330.76689024 2025-01-04,01:34:35.000,4,11127599,-795,0,1735954474,12795.28431242999,-0.8156552099972032,54330.76689024 2025-01-04,01:34:36.000,4,11127582,-795,0,1735954475,12795.37188446,460.98694935000094,54330.9974652 2025-01-04,01:34:37.000,4,11127606,-795,0,1735954476,12795.405566009991,-0.8931956399974297,54330.9974652 2025-01-04,01:34:38.000,4,11127578,-795,0,1735954477,12795.425774939991,-0.9002447699967888,54330.96252960001 2025-01-04,01:34:39.000,4,11127609,-795,0,1735954478,12795.378620769996,460.83891761999985,54330.73894176 2025-01-04,01:34:40.000,4,11127591,-795,0,1735954479,12795.39209339,-1.013030850001087,54330.634134960004 2025-01-04,01:34:41.000,4,11127510,-795,0,1735954480,12795.459456489996,-1.06942388999596,54330.67605768001 2025-01-04,01:34:42.000,4,11127613,-795,0,1735954481,12795.493138040001,-1.1117186699993908,54330.7179804 2025-01-04,01:34:43.000,4,11127595,-795,0,1735954482,12795.526819589992,-1.11876779999875,54330.62016072 2025-01-04,01:34:44.000,4,11127643,-795,0,1735954483,12795.520083279996,-1.1399151899968274,54330.64810920001 2025-01-04,01:34:45.000,4,11127539,-795,0,1735954484,12795.547028519992,-1.16811171000154,54330.73195464 2025-01-04,01:34:46.000,4,11127614,-795,0,1735954485,12795.526819589992,-1.1540134499955457,54330.704006160006 2025-01-04,01:34:47.000,4,11127579,-795,0,1735954486,12795.513346970001,-1.16811171000154,54330.56426376 2025-01-04,01:34:48.000,4,11127564,-795,0,1735954487,12795.445983869991,-1.0905712800013134,54330.40356 2025-01-04,01:34:49.000,4,11127614,-795,0,1735954488,12795.35167553,-1.0976204100006726,54330.39657288 2025-01-04,01:34:50.000,4,11127629,-795,0,1735954489,12795.297785049996,-1.0059817200017278,54330.43849560001 2025-01-04,01:34:51.000,4,11127624,-795,0,1735954490,12795.20347670999,-1.013030850001087,54330.38958576001 2025-01-04,01:34:52.000,4,11127608,-795,0,1735954491,12795.12264098999,-1.0059817200017278,54330.44548272 2025-01-04,01:34:53.000,4,11127603,-795,0,1735954492,12795.08895944,-0.9777851999970153,54330.37561152 2025-01-04,01:34:54.000,4,11127601,-795,0,1735954493,12795.02159633999,-0.9989325899950927,54330.2638176 2025-01-04,01:34:55.000,4,11127569,-795,0,1735954494,12795.00812372,-1.0482764999978826,54330.37561152 2025-01-04,01:34:56.000,4,11127594,-795,0,1735954495,12794.994651099994,-1.0482764999978826,54330.18695928 2025-01-04,01:34:57.000,4,11127611,-795,0,1735954496,12794.994651099994,-1.0412273699985235,54330.19394640001 2025-01-04,01:34:58.000,4,11127580,-795,0,1735954497,12795.04180526999,-1.0764730199953192,54330.06119112 2025-01-04,01:34:59.000,4,11127567,-795,0,1735954498,12795.04180526999,-1.020079980000446,54330.04022976 2025-01-04,01:35:00.000,4,11127580,-795,0,1735954499,12795.08222312999,-1.0553256299972418,54330.10311384001 2025-01-04,01:35:01.000,4,11127578,-795,0,1735954500,12795.19000409,-1.0553256299972418,54330.10311384001 2025-01-04,01:35:02.000,4,11127594,-795,0,1735954501,12795.156322539995,-1.013030850001087,54330.033242640005 2025-01-04,01:35:03.000,4,11127508,-795,0,1735954502,12795.055277889995,-0.907293899996148,54329.963371440004 2025-01-04,01:35:04.000,4,11127658,-795,0,1735954503,12795.20347670999,-0.907293899996148,54329.95638432001 2025-01-04,01:35:05.000,4,11127615,-795,0,1735954504,12795.24389456999,-0.8790973799987114,54329.92843584 2025-01-04,01:35:06.000,4,11127645,-795,0,1735954505,12795.25063088,-0.8438517300019157,54329.95638432001 2025-01-04,01:35:07.000,4,11127571,-795,0,1735954506,12795.23042195,-0.857949990000634,54329.76074496 2025-01-04,01:35:08.000,4,11127570,-795,0,1735954507,12795.25063088,-0.857949990000634,54329.82362904 2025-01-04,01:35:09.000,4,11127560,-795,0,1735954508,12795.30452135999,-0.857949990000634,54329.92843584 2025-01-04,01:35:10.000,4,11127588,-795,0,1735954509,12795.31125767,-0.8720482499993523,54329.95638432001 2025-01-04,01:35:11.000,4,11127579,-795,0,1735954510,12795.29104874,-0.8649991199999931,54329.865551760005 2025-01-04,01:35:12.000,4,11127586,-795,0,1735954511,12795.216949329995,-0.9002447699967888,54329.73978360001 2025-01-04,01:35:13.000,4,11127576,-795,0,1735954512,12795.216949329995,-0.9143430299955071,54329.697860880005 2025-01-04,01:35:14.000,4,11127614,-795,0,1735954513,12795.136113609995,-0.8931956399974297,54329.62100256001 2025-01-04,01:35:15.000,4,11127566,-795,0,1735954514,12795.14958623,-0.8720482499993523,54329.697860880005 2025-01-04,01:35:16.000,4,11127554,-795,0,1735954515,12795.20347670999,460.9587528300035,54329.78170632 2025-01-04,01:35:17.000,4,11127584,-795,0,1735954516,12795.1293773,-0.8509008600012749,54329.59305408 2025-01-04,01:35:18.000,4,11127621,-795,0,1735954517,12795.16979516,-0.8649991199999931,54329.53715712 2025-01-04,01:35:19.000,4,11127539,-795,0,1735954518,12795.26410349999,460.93760543999815,54329.54414424 2025-01-04,01:35:20.000,4,11127565,-795,0,1735954519,12795.30452135999,-0.9143430299955071,54329.579079840005 2025-01-04,01:35:21.000,4,11127655,-795,0,1735954520,12795.385357079991,460.82481936000113,54329.6349768 2025-01-04,01:35:22.000,4,11127582,-795,0,1735954521,12795.439247559996,-1.062374759996601,54329.55113136001 2025-01-04,01:35:23.000,4,11127554,-795,0,1735954522,12795.439247559996,-1.1328660599974683,54329.48824728 2025-01-04,01:35:24.000,4,11127608,-795,0,1735954523,12795.587446379992,-1.0905712800013134,54329.50920864 2025-01-04,01:35:25.000,4,11127591,-795,0,1735954524,12795.695227340002,-1.1046695400000317,54329.60702832 2025-01-04,01:35:26.000,4,11127620,-795,0,1735954525,12795.762590439997,-1.0482764999978826,54329.57209272001 2025-01-04,01:35:27.000,4,11127578,-795,0,1735954526,12795.897316639988,-1.0341782399991644,54329.50222152001 2025-01-04,01:35:28.000,4,11127565,-795,0,1735954527,12795.910789259993,-0.9848343299963744,54329.33453064001 2025-01-04,01:35:29.000,4,11127641,-795,0,1735954528,12795.991624979994,-0.9777851999970153,54329.292607920004 2025-01-04,01:35:30.000,4,11127641,-795,0,1735954529,12796.011833909994,-0.963686939998297,54329.26465944001 2025-01-04,01:35:31.000,4,11127582,-795,0,1735954530,12796.092669629994,-1.0341782399991644,54329.44632456 2025-01-04,01:35:32.000,4,11127565,-795,0,1735954531,12796.112878559994,460.77547544999834,54329.45331168001 2025-01-04,01:35:33.000,4,11127575,-795,0,1735954532,12796.106142249999,-1.16811171000154,54329.39741472 2025-01-04,01:35:34.000,4,11127603,-795,0,1735954533,12796.092669629994,-1.2315538799957721,54329.34151776 2025-01-04,01:35:35.000,4,11127520,-795,0,1735954534,12796.16003272999,460.5217067699996,54329.27863368 2025-01-04,01:35:36.000,4,11127563,-795,0,1735954535,12796.099405939989,-1.330241700001352,54329.23671096001 2025-01-04,01:35:37.000,4,11127614,-795,0,1735954536,12796.18024165999,460.5358050299983,54329.20177536 2025-01-04,01:35:38.000,4,11127570,-795,0,1735954537,12796.193714279994,-1.273848659999203,54329.13190416 2025-01-04,01:35:39.000,4,11127555,-795,0,1735954538,12796.234132139994,-1.1963082299989765,54329.145878400006 2025-01-04,01:35:40.000,4,11127584,-795,0,1735954539,12796.335176789995,-1.1117186699993908,54329.26465944001 2025-01-04,01:35:41.000,4,11127579,-795,0,1735954540,12796.416012509995,-1.0059817200017278,54329.34850488 2025-01-04,01:35:42.000,4,11127619,-795,0,1735954541,12796.42948513,-0.9002447699967888,54329.20177536 2025-01-04,01:35:43.000,4,11127552,-795,0,1735954542,12796.42948513,-0.8086060799978441,54329.124917040004 2025-01-04,01:35:44.000,4,11127588,-795,0,1735954543,12796.476639299995,461.08563716999925,54329.18780112001 2025-01-04,01:35:45.000,4,11127610,-795,0,1735954544,12796.50358453999,-0.7099182599995402,54329.20876248 2025-01-04,01:35:46.000,4,11127586,-795,0,1735954545,12796.597892879996,-0.6112304400012363,54329.11792992001 2025-01-04,01:35:47.000,4,11127622,-795,0,1735954546,12796.517057159996,-0.5689356599978055,54329.03408448 2025-01-04,01:35:48.000,4,11127592,-795,0,1735954547,12796.54400239999,461.2900619400025,54329.124917040004 2025-01-04,01:35:49.000,4,11127617,-795,0,1735954548,12796.557475019996,-0.5689356599978055,54329.27863368 2025-01-04,01:35:50.000,4,11127592,-795,0,1735954549,12796.52379346999,461.2689145500044,54329.22972384 2025-01-04,01:35:51.000,4,11127575,-795,0,1735954550,12796.557475019996,-0.5336900100010098,54329.15286552 2025-01-04,01:35:52.000,4,11127600,-795,0,1735954551,12796.50358453999,461.353504110004,54329.06203296 2025-01-04,01:35:53.000,4,11127545,-795,0,1735954552,12796.51032085,-0.47729696999886073,54329.027097360005 2025-01-04,01:35:54.000,4,11127604,-795,0,1735954553,12796.557475019996,-0.4561495800007833,54329.16683976001 2025-01-04,01:35:55.000,4,11127597,-795,0,1735954554,12796.651783360001,-0.44205132000206504,54329.26465944001 2025-01-04,01:35:56.000,4,11127613,-795,0,1735954555,12796.705673839992,461.44514280000294,54329.27164656 2025-01-04,01:35:57.000,4,11127572,-795,0,1735954556,12796.752828010001,-0.3504126299958443,54329.243698080005 2025-01-04,01:35:58.000,4,11127557,-795,0,1735954557,12796.820191109997,-0.3222161099984078,54329.22273672 2025-01-04,01:35:59.000,4,11127612,-795,0,1735954558,12796.860608969997,461.5861254000047,54329.27863368 2025-01-04,01:36:00.000,4,11127541,-795,0,1735954559,12796.961653619997,-0.20238090000202646,54329.27164656 2025-01-04,01:36:01.000,4,11127581,-795,0,1735954560,12796.961653619997,-0.11074220999580575,54329.23671096001 2025-01-04,01:36:02.000,4,11127640,-795,0,1735954561,12796.968389929993,-0.054349170000932645,54329.17382688 2025-01-04,01:36:03.000,4,11127617,-795,0,1735954562,12797.008807789993,0.07253517000208376,54329.15286552 2025-01-04,01:36:04.000,4,11127611,-795,0,1735954563,12796.954917310002,0.16417386000102852,54329.006136 2025-01-04,01:36:05.000,4,11127566,-795,0,1735954564,12797.197424469989,0.23466516000189586,54329.3205564 2025-01-04,01:36:06.000,4,11127590,-795,0,1735954565,12797.210897089994,0.347451239998918,54329.37645336 2025-01-04,01:36:07.000,4,11127569,-795,0,1735954566,12797.264787569999,0.3897460200023488,54329.34850488 2025-01-04,01:36:08.000,4,11127545,-795,0,1735954567,12797.271523879994,0.46023732000321615,54329.194788240005 2025-01-04,01:36:09.000,4,11127568,-795,0,1735954568,12797.39951376999,0.502532099999371,54329.243698080005 2025-01-04,01:36:10.000,4,11127608,-795,0,1735954569,12797.39951376999,0.55892514000152,54329.37645336 2025-01-04,01:36:11.000,4,11127599,-795,0,1735954570,12797.453404249994,0.6012199199976749,54329.40440184001 2025-01-04,01:36:12.000,4,11127571,-795,0,1735954571,12797.473613179995,0.6505638300004648,54329.43933744 2025-01-04,01:36:13.000,4,11127650,-795,0,1735954572,12797.48034948999,0.714006000001973,54329.460298800004 2025-01-04,01:36:14.000,4,11127592,-795,0,1735954573,12797.46687687,0.7281042600006913,54329.40440184001 2025-01-04,01:36:15.000,4,11127533,-795,0,1735954574,12797.48034948999,0.7774481700034812,54329.579079840005 2025-01-04,01:36:16.000,4,11127581,-795,0,1735954575,12797.41972269999,0.7915464300021995,54329.62100256001 2025-01-04,01:36:17.000,4,11127623,-795,0,1735954576,12797.42645901,0.8056446900009178,54329.72580936 2025-01-04,01:36:18.000,4,11127600,-795,0,1735954577,12797.325414359999,0.8408903399977135,54329.64196392001 2025-01-04,01:36:19.000,4,11127595,-795,0,1735954578,12797.251314949994,0.7844973000028403,54329.57209272001 2025-01-04,01:36:20.000,4,11127612,-795,0,1735954579,12797.210897089994,0.7985955600015586,54329.83061616 2025-01-04,01:36:21.000,4,11127616,-795,0,1735954580,12797.136797679988,0.7915464300021995,54329.879526 2025-01-04,01:36:22.000,4,11127590,-795,0,1735954581,12797.076170889988,0.8338412099983543,54329.844590400004 2025-01-04,01:36:23.000,4,11127554,-795,0,1735954582,12796.981862549997,0.8126938200002769,54329.71882224001 2025-01-04,01:36:24.000,4,11127513,-795,0,1735954583,12796.914499450002,0.869086860002426,54329.73279648 2025-01-04,01:36:25.000,4,11127577,-795,0,1735954584,12796.961653619997,0.9184307699979399,54329.80266768 2025-01-04,01:36:26.000,4,11127616,-795,0,1735954585,12796.894290520002,0.9677746800007299,54329.844590400004 2025-01-04,01:36:27.000,4,11127597,-795,0,1735954586,12796.867345279992,462.84087053999974,54329.73978360001 2025-01-04,01:36:28.000,4,11127633,-795,0,1735954587,12796.894290520002,0.9677746800007299,54329.78170632 2025-01-04,01:36:29.000,4,11127552,-795,0,1735954588,12796.941444689997,0.925479900004575,54329.90747448001 2025-01-04,01:36:30.000,4,11127592,-795,0,1735954589,12796.921235759997,462.7351335900021,54329.92144872 2025-01-04,01:36:31.000,4,11127550,-795,0,1735954590,12796.907763139992,0.8761359900017851,54329.9493972 2025-01-04,01:36:32.000,4,11127599,-795,0,1735954591,12796.847136349992,462.69283880999865,54329.83760328001 2025-01-04,01:36:33.000,4,11127545,-795,0,1735954592,12796.847136349992,0.8338412099983543,54329.76773208001 2025-01-04,01:36:34.000,4,11127642,-795,0,1735954593,12796.907763139992,0.8761359900017851,54329.73978360001 2025-01-04,01:36:35.000,4,11127604,-795,0,1735954594,12797.035753030003,0.8972833799998625,54329.92144872 2025-01-04,01:36:36.000,4,11127602,-795,0,1735954595,12797.096379819988,0.9536764200020116,54329.97734568001 2025-01-04,01:36:37.000,4,11127585,-795,0,1735954596,12797.082907199998,462.86906706000445,54329.95638432001 2025-01-04,01:36:38.000,4,11127580,-795,0,1735954597,12797.069434579993,462.9325092299987,54329.88651312001 2025-01-04,01:36:39.000,4,11127578,-795,0,1735954598,12797.082907199998,462.91841096999997,54330.0192684 2025-01-04,01:36:40.000,4,11127596,-795,0,1735954599,12797.029016719993,1.1017081500031054,54329.99830704 2025-01-04,01:36:41.000,4,11127565,-795,0,1735954600,12796.961653619997,1.0453151100009563,54330.02625552001 2025-01-04,01:36:42.000,4,11127585,-795,0,1735954601,12796.853872660002,0.9959711999981664,54329.963371440004 2025-01-04,01:36:43.000,4,11127591,-795,0,1735954602,12796.719146459996,462.8479196699991,54329.97035856 2025-01-04,01:36:44.000,4,11127540,-795,0,1735954603,12796.719146459996,0.9818729399994481,54330.05420400001 2025-01-04,01:36:45.000,4,11127580,-795,0,1735954604,12796.685464909991,0.9466272900026524,54330.179972160004 2025-01-04,01:36:46.000,4,11127580,-795,0,1735954605,12796.705673839992,0.974823810000089,54330.249843360005 2025-01-04,01:36:47.000,4,11127546,-795,0,1735954606,12796.712410150001,1.024167720002879,54330.20792064 2025-01-04,01:36:48.000,4,11127568,-795,0,1735954607,12796.739355389996,1.0453151100009563,54330.02625552001 2025-01-04,01:36:49.000,4,11127538,-795,0,1735954608,12796.793245870002,462.9325092299987,54330.082152480005 2025-01-04,01:36:50.000,4,11127588,-795,0,1735954609,12796.948180999992,1.1581011899979785,54330.1590108 2025-01-04,01:36:51.000,4,11127585,-795,0,1735954610,12797.055961960003,1.2638381400029175,54330.23586912 2025-01-04,01:36:52.000,4,11127562,-795,0,1735954611,12797.096379819988,1.284985530000995,54330.28477896 2025-01-04,01:36:53.000,4,11127611,-795,0,1735954612,12797.143533989998,1.3554768300018623,54330.23586912 2025-01-04,01:36:54.000,4,11127579,-795,0,1735954613,12797.157006609988,1.341378570003144,54330.200933520005 2025-01-04,01:36:55.000,4,11127558,-795,0,1735954614,12797.204160779998,1.3484277000025031,54330.319714560006 2025-01-04,01:36:56.000,4,11127610,-795,0,1735954615,12797.170479229993,1.3695750900005805,54330.25683048 2025-01-04,01:36:57.000,4,11127558,-795,0,1735954616,12797.157006609988,1.3766242199999397,54330.31272744001 2025-01-04,01:36:58.000,4,11127602,-795,0,1735954617,12797.055961960003,1.4189190000033705,54330.19394640001 2025-01-04,01:36:59.000,4,11127553,-795,0,1735954618,12797.022280409998,1.4118698700040113,54330.24285624001 2025-01-04,01:37:00.000,4,11127557,-795,0,1735954619,12797.103116129998,1.390722479998658,54330.43150848 2025-01-04,01:37:01.000,4,11127590,-795,0,1735954620,12797.136797679988,1.3695750900005805,54330.49439256 2025-01-04,01:37:02.000,4,11127586,-795,0,1735954621,12797.096379819988,1.397771609998017,54330.45945696001 2025-01-04,01:37:03.000,4,11127605,-795,0,1735954622,12797.123325059998,1.3836733499992988,54330.41054712001 2025-01-04,01:37:04.000,4,11127604,-795,0,1735954623,12797.123325059998,1.3766242199999397,54330.4734312 2025-01-04,01:37:05.000,4,11127564,-795,0,1735954624,12797.042489339998,1.4400663900014479,54330.52932816001 2025-01-04,01:37:06.000,4,11127575,-795,0,1735954625,12797.197424469989,1.4118698700040113,54330.487405440006 2025-01-04,01:37:07.000,4,11127587,-795,0,1735954626,12797.123325059998,1.4189190000033705,54330.4734312 2025-01-04,01:37:08.000,4,11127596,-795,0,1735954627,12797.177215539989,1.4259681300027296,54330.36163728001 2025-01-04,01:37:09.000,4,11127594,-795,0,1735954628,12797.291732809994,1.4753120399982436,54330.515353920004 2025-01-04,01:37:10.000,4,11127587,-795,0,1735954629,12797.352359599994,1.496459430003597,54330.64810920001 2025-01-04,01:37:11.000,4,11127585,-795,0,1735954630,12797.372568529994,1.5599015999978292,54330.634134960004 2025-01-04,01:37:12.000,4,11127591,-795,0,1735954631,12797.433195319994,463.4048009399994,54330.50137968 2025-01-04,01:37:13.000,4,11127636,-795,0,1735954632,12797.453404249994,1.6303928999986965,54330.5433024 2025-01-04,01:37:14.000,4,11127601,-795,0,1735954633,12797.50055841999,1.6233437699993374,54330.57125088 2025-01-04,01:37:15.000,4,11127554,-795,0,1735954634,12797.58813045,1.5880981200025417,54330.59221224 2025-01-04,01:37:16.000,4,11127601,-795,0,1735954635,12797.64202092999,1.609245510000619,54330.634134960004 2025-01-04,01:37:17.000,4,11127609,-795,0,1735954636,12797.70264771999,1.6162946399999782,54330.88567128 2025-01-04,01:37:18.000,4,11127572,-795,0,1735954637,12797.776747129996,463.5387344100018,54330.927594 2025-01-04,01:37:19.000,4,11127592,-795,0,1735954638,12797.803692369991,1.6938350700002047,54330.73195464 2025-01-04,01:37:20.000,4,11127594,-795,0,1735954639,12797.81042868,1.7713755000004312,54330.86470992001 2025-01-04,01:37:21.000,4,11127571,-795,0,1735954640,12797.803692369991,1.8771124499980942,54330.97650384 2025-01-04,01:37:22.000,4,11127569,-795,0,1735954641,12797.803692369991,1.968751140004315,54330.871697040006 2025-01-04,01:37:23.000,4,11127616,-795,0,1735954642,12797.898000709996,2.0603898300032597,54330.87868416 2025-01-04,01:37:24.000,4,11127567,-795,0,1735954643,12797.850846540001,2.1449793900028453,54331.01143944001 2025-01-04,01:37:25.000,4,11127603,-795,0,1735954644,12797.938418569996,2.173175910000282,54331.15118184001 2025-01-04,01:37:26.000,4,11127586,-795,0,1735954645,12797.904737019991,2.2084215600043535,54331.16515608 2025-01-04,01:37:27.000,4,11127568,-795,0,1735954646,12797.871055470001,2.187274169999,54331.16515608 2025-01-04,01:37:28.000,4,11127603,-795,0,1735954647,12797.823901299991,2.1520285200022045,54331.05336216 2025-01-04,01:37:29.000,4,11127562,-795,0,1735954648,12797.877791779996,2.1026846099994145,54331.088297760005 2025-01-04,01:37:30.000,4,11127600,-795,0,1735954649,12797.918209639996,2.067438960002619,54331.22105304 2025-01-04,01:37:31.000,4,11127550,-795,0,1735954650,12797.945154879992,1.9898985300023924,54331.19310456 2025-01-04,01:37:32.000,4,11127550,-795,0,1735954651,12797.938418569996,1.9546528799983207,54331.33983408 2025-01-04,01:37:33.000,4,11127567,-795,0,1735954652,12797.898000709996,1.9617020099976799,54331.24900152001 2025-01-04,01:37:34.000,4,11127628,-795,0,1735954653,12797.891264400001,2.0039967900011106,54331.21406592 2025-01-04,01:37:35.000,4,11127582,-795,0,1735954654,12797.965363809992,463.8770926500001,54331.255988640005 2025-01-04,01:37:36.000,4,11127631,-795,0,1735954655,12797.884528089991,2.067438960002619,54331.186117440004 2025-01-04,01:37:37.000,4,11127564,-795,0,1735954656,12797.796956059996,2.067438960002619,54331.325859840006 2025-01-04,01:37:38.000,4,11127614,-795,0,1735954657,12797.675702479995,2.067438960002619,54331.19310456 2025-01-04,01:37:39.000,4,11127561,-795,0,1735954658,12797.554448899995,2.0885863500006963,54331.04637504 2025-01-04,01:37:40.000,4,11127590,-795,0,1735954659,12797.574657829995,2.1449793900028453,54331.325859840006 2025-01-04,01:37:41.000,4,11127608,-795,0,1735954660,12797.62854831,2.130881130004127,54331.46560224001 2025-01-04,01:37:42.000,4,11127533,-795,0,1735954661,12797.594866759995,2.0956354800000554,54331.472589360004 2025-01-04,01:37:43.000,4,11127574,-795,0,1735954662,12797.60833938,2.081537220001337,54331.374769680006 2025-01-04,01:37:44.000,4,11127589,-795,0,1735954663,12797.66222985999,2.1026846099994145,54331.43066664 2025-01-04,01:37:45.000,4,11127554,-795,0,1735954664,12797.72285664999,2.0603898300032597,54331.38874392 2025-01-04,01:37:46.000,4,11127582,-795,0,1735954665,12797.776747129996,2.018095049999829,54331.493550720006 2025-01-04,01:37:47.000,4,11127627,-795,0,1735954666,12797.77001082,1.9969476600017515,54331.51451208001 2025-01-04,01:37:48.000,4,11127620,-795,0,1735954667,12797.74980189,1.9476037499989616,54331.46560224001 2025-01-04,01:37:49.000,4,11127586,-795,0,1735954668,12797.79021975,1.8771124499980942,54331.50053784 2025-01-04,01:37:50.000,4,11127599,-795,0,1735954669,12797.72959296,1.813670280003862,54331.58438328001 2025-01-04,01:37:51.000,4,11127550,-795,0,1735954670,12797.716120339996,1.7008841999995639,54331.53547344001 2025-01-04,01:37:52.000,4,11127596,-795,0,1735954671,12797.58813045,1.658589420003409,54331.40970528 2025-01-04,01:37:53.000,4,11127597,-795,0,1735954672,12797.52750366,1.5951472500019008,54331.44464088001 2025-01-04,01:37:54.000,4,11127609,-795,0,1735954673,12797.52076734999,1.5669507300044643,54331.39573104001 2025-01-04,01:37:55.000,4,11127570,-795,0,1735954674,12797.514031039995,1.60219638000126,54331.52848632 2025-01-04,01:37:56.000,4,11127642,-795,0,1735954675,12797.554448899995,1.5951472500019008,54331.61233176001 2025-01-04,01:37:57.000,4,11127588,-795,0,1735954676,12797.4870858,1.6797368100014864,54331.54944768 2025-01-04,01:37:58.000,4,11127573,-795,0,1735954677,12797.40625008,1.7008841999995639,54331.640280240004 2025-01-04,01:37:59.000,4,11127572,-795,0,1735954678,12797.365832219999,1.7713755000004312,54331.53547344001 2025-01-04,01:38:00.000,4,11127589,-795,0,1735954679,12797.332150669994,1.8207194100032211,54331.46560224001 2025-01-04,01:38:01.000,4,11127594,-795,0,1735954680,12797.237842329989,1.863014189999376,54331.47957648 2025-01-04,01:38:02.000,4,11127589,-795,0,1735954681,12797.210897089994,1.863014189999376,54331.53547344001 2025-01-04,01:38:03.000,4,11127575,-795,0,1735954682,12797.170479229993,1.8912107100040885,54331.493550720006 2025-01-04,01:38:04.000,4,11127635,-795,0,1735954683,12797.143533989998,1.8912107100040885,54331.521499200004 2025-01-04,01:38:05.000,4,11127593,-795,0,1735954684,12797.204160779998,1.8489159300006577,54331.689190080004 2025-01-04,01:38:06.000,4,11127552,-795,0,1735954685,12797.022280409998,1.8277685400025803,54331.50752496 2025-01-04,01:38:07.000,4,11127574,-795,0,1735954686,12797.143533989998,1.7431789800029946,54331.58438328001 2025-01-04,01:38:08.000,4,11127594,-795,0,1735954687,12797.082907199998,463.5387344100018,54331.40271816 2025-01-04,01:38:09.000,4,11127542,-795,0,1735954688,12797.130061369993,1.6726876800021273,54331.46560224001 2025-01-04,01:38:10.000,4,11127636,-795,0,1735954689,12797.143533989998,1.65154029000405,54331.46560224001 2025-01-04,01:38:11.000,4,11127597,-795,0,1735954690,12797.197424469989,1.6233437699993374,54331.52848632 2025-01-04,01:38:12.000,4,11127587,-795,0,1735954691,12797.177215539989,1.5669507300044643,54331.52848632 2025-01-04,01:38:13.000,4,11127575,-795,0,1735954692,12797.251314949994,1.5387542099997518,54331.542460560006 2025-01-04,01:38:14.000,4,11127565,-795,0,1735954693,12797.258051259989,463.36250616000325,54331.493550720006 2025-01-04,01:38:15.000,4,11127494,-795,0,1735954694,12797.352359599994,1.4894103000042378,54331.50752496 2025-01-04,01:38:16.000,4,11127576,-795,0,1735954695,12797.41972269999,1.496459430003597,54331.54944768 2025-01-04,01:38:17.000,4,11127610,-795,0,1735954696,12797.433195319994,1.503508560002956,54331.521499200004 2025-01-04,01:38:18.000,4,11127551,-795,0,1735954697,12797.412986389994,1.5599015999978292,54331.40271816 2025-01-04,01:38:19.000,4,11127626,-795,0,1735954698,12797.41972269999,1.609245510000619,54331.22804016001 2025-01-04,01:38:20.000,4,11127598,-795,0,1735954699,12797.534239969995,1.6374420299980557,54331.53547344001 2025-01-04,01:38:21.000,4,11127585,-795,0,1735954700,12797.56118520999,1.65154029000405,54331.521499200004 2025-01-04,01:38:22.000,4,11127563,-795,0,1735954701,12797.534239969995,463.49643962999835,54331.3817568 2025-01-04,01:38:23.000,4,11127534,-795,0,1735954702,12797.52750366,463.55988179999986,54331.255988640005 2025-01-04,01:38:24.000,4,11127555,-795,0,1735954703,12797.4870858,1.6797368100014864,54331.2420144 2025-01-04,01:38:25.000,4,11127555,-795,0,1735954704,12797.412986389994,1.65154029000405,54331.29092424 2025-01-04,01:38:26.000,4,11127556,-795,0,1735954705,12797.392777459994,463.4400465900035,54331.36079544 2025-01-04,01:38:27.000,4,11127586,-795,0,1735954706,12797.278260189989,1.5317050800003926,54331.23502728 2025-01-04,01:38:28.000,4,11127520,-795,0,1735954707,12797.251314949994,1.4823611700048787,54331.34682120001 2025-01-04,01:38:29.000,4,11127546,-795,0,1735954708,12797.183951849998,1.4541646500001661,54331.36079544 2025-01-04,01:38:30.000,4,11127499,-795,0,1735954709,12797.130061369993,1.3836733499992988,54331.451628 2025-01-04,01:38:31.000,4,11127564,-795,0,1735954710,12797.042489339998,1.3554768300018623,54331.36778256001 2025-01-04,01:38:32.000,4,11127571,-795,0,1735954711,12796.954917310002,1.341378570003144,54331.26996288 2025-01-04,01:38:33.000,4,11127525,-795,0,1735954712,12796.894290520002,1.3272803100044257,54331.26996288 2025-01-04,01:38:34.000,4,11127602,-795,0,1735954713,12796.806718489992,463.1721796499987,54331.29791136001 2025-01-04,01:38:35.000,4,11127533,-795,0,1735954714,12796.766300629992,1.341378570003144,54331.374769680006 2025-01-04,01:38:36.000,4,11127565,-795,0,1735954715,12796.685464909991,1.292034660000354,54331.3118856 2025-01-04,01:38:37.000,4,11127615,-795,0,1735954716,12796.624838119991,463.11578661000385,54331.33983408 2025-01-04,01:38:38.000,4,11127555,-795,0,1735954717,12796.557475019996,1.292034660000354,54331.43765376 2025-01-04,01:38:39.000,4,11127537,-795,0,1735954718,12796.48337560999,1.2285924899988458,54331.41669240001 2025-01-04,01:38:40.000,4,11127611,-795,0,1735954719,12796.44295774999,1.2074451000007684,54331.472589360004 2025-01-04,01:38:41.000,4,11127608,-795,0,1735954720,12796.395803579995,1.2144942300001276,54331.50053784 2025-01-04,01:38:42.000,4,11127559,-795,0,1735954721,12796.30823155,463.0100496599989,54331.423679520005 2025-01-04,01:38:43.000,4,11127562,-795,0,1735954722,12796.254341069995,1.1017081500031054,54331.34682120001 2025-01-04,01:38:44.000,4,11127606,-795,0,1735954723,12796.153296419994,1.0523642400003155,54331.26297576 2025-01-04,01:38:45.000,4,11127582,-795,0,1735954724,12796.234132139994,462.8761161900038,54331.51451208001 2025-01-04,01:38:46.000,4,11127594,-795,0,1735954725,12796.2071869,0.9818729399994481,54331.48656360001 2025-01-04,01:38:47.000,4,11127488,-795,0,1735954726,12796.153296419994,0.9466272900026524,54331.40970528 2025-01-04,01:38:48.000,4,11127592,-795,0,1735954727,12796.11961486999,0.8831851200011442,54331.26297576 2025-01-04,01:38:49.000,4,11127545,-795,0,1735954728,12796.146560109999,0.8267920799989952,54331.304898480004 2025-01-04,01:38:50.000,4,11127591,-795,0,1735954729,12796.106142249999,0.6858094800045365,54331.21406592 2025-01-04,01:38:51.000,4,11127538,-795,0,1735954730,12796.11961486999,0.6294164400023874,54331.34682120001 2025-01-04,01:38:52.000,4,11127548,-795,0,1735954731,12796.13982379999,462.4249718700012,54331.353808320004 2025-01-04,01:38:53.000,4,11127580,-795,0,1735954732,12796.146560109999,0.5871216599989566,54331.29092424 2025-01-04,01:38:54.000,4,11127620,-795,0,1735954733,12796.13982379999,0.5941707899983157,54331.26996288 2025-01-04,01:38:55.000,4,11127554,-795,0,1735954734,12796.24086844999,0.6294164400023874,54331.36079544 2025-01-04,01:38:56.000,4,11127547,-795,0,1735954735,12796.254341069995,0.6646620899991831,54331.29791136001 2025-01-04,01:38:57.000,4,11127599,-795,0,1735954736,12796.254341069995,0.7069568700026139,54331.26996288 2025-01-04,01:38:58.000,4,11127535,-795,0,1735954737,12796.274549999995,0.7351533900000504,54331.14419472 2025-01-04,01:38:59.000,4,11127583,-795,0,1735954738,12796.335176789995,0.8056446900009178,54331.08131064001 2025-01-04,01:39:00.000,4,11127628,-795,0,1735954739,12796.44969406,0.7774481700034812,54331.22804016001 2025-01-04,01:39:01.000,4,11127520,-795,0,1735954740,12796.557475019996,462.6152983799984,54331.207078800006 2025-01-04,01:39:02.000,4,11127607,-795,0,1735954741,12796.6113655,0.8126938200002769,54331.11624624 2025-01-04,01:39:03.000,4,11127516,-795,0,1735954742,12796.671992290001,0.7844973000028403,54331.03240080001 2025-01-04,01:39:04.000,4,11127514,-795,0,1735954743,12796.793245870002,462.54480708000483,54331.0673364 2025-01-04,01:39:05.000,4,11127548,-795,0,1735954744,12796.907763139992,0.6576129599998239,54331.07432352 2025-01-04,01:39:06.000,4,11127586,-795,0,1735954745,12797.049225649993,0.6153181800036691,54331.0673364 2025-01-04,01:39:07.000,4,11127593,-795,0,1735954746,12797.015544100002,0.5800725299995975,54330.655096320006 2025-01-04,01:39:08.000,4,11127574,-795,0,1735954747,12797.278260189989,0.60826905000431,54330.871697040006 2025-01-04,01:39:09.000,4,11127543,-795,0,1735954748,12797.46014055999,0.5941707899983157,54331.018426560004 2025-01-04,01:39:10.000,4,11127604,-795,0,1735954749,12797.56118520999,0.5941707899983157,54331.03240080001 2025-01-04,01:39:11.000,4,11127531,-795,0,1735954750,12797.70264771999,0.6153181800036691,54330.9974652 2025-01-04,01:39:12.000,4,11127590,-795,0,1735954751,12797.70264771999,462.4813649100033,54330.94156824001 2025-01-04,01:39:13.000,4,11127564,-795,0,1735954752,12797.77001082,462.44611925999925,54330.91361976001 2025-01-04,01:39:14.000,4,11127568,-795,0,1735954753,12797.850846540001,0.5871216599989566,54330.95554248 2025-01-04,01:39:15.000,4,11127602,-795,0,1735954754,12797.884528089991,0.6223673100030283,54331.10925912001 2025-01-04,01:39:16.000,4,11127564,-795,0,1735954755,12797.938418569996,462.4038244800031,54331.12323336 2025-01-04,01:39:17.000,4,11127583,-795,0,1735954756,12797.857582849996,0.5871216599989566,54331.14419472 2025-01-04,01:39:18.000,4,11127582,-795,0,1735954757,12797.83063761,462.41087361000245,54331.06034928001 2025-01-04,01:39:19.000,4,11127505,-795,0,1735954758,12797.783483439991,0.55892514000152,54330.9974652 2025-01-04,01:39:20.000,4,11127574,-795,0,1735954759,12797.74306557999,0.5871216599989566,54331.039387920006 2025-01-04,01:39:21.000,4,11127581,-795,0,1735954760,12797.72959296,0.6576129599998239,54331.12323336 2025-01-04,01:39:22.000,4,11127546,-795,0,1735954761,12797.68243878999,0.7210551300013321,54330.9974652 2025-01-04,01:39:23.000,4,11127582,-795,0,1735954762,12797.60160306999,462.60824924999906,54330.969516720004 2025-01-04,01:39:24.000,4,11127559,-795,0,1735954763,12797.62181199999,0.8338412099983543,54331.05336216 2025-01-04,01:39:25.000,4,11127568,-795,0,1735954764,12797.695911409995,0.8972833799998625,54331.1721432 2025-01-04,01:39:26.000,4,11127537,-795,0,1735954765,12797.66222985999,0.8902342500005034,54331.158168960006 2025-01-04,01:39:27.000,4,11127484,-795,0,1735954766,12797.675702479995,0.9113816399985808,54331.16515608 2025-01-04,01:39:28.000,4,11127591,-795,0,1735954767,12797.655493549995,462.7703792399989,54331.186117440004 2025-01-04,01:39:29.000,4,11127552,-795,0,1735954768,12797.56792152,0.8972833799998625,54331.10925912001 2025-01-04,01:39:30.000,4,11127483,-795,0,1735954769,12797.534239969995,0.9466272900026524,54331.0673364 2025-01-04,01:39:31.000,4,11127627,-795,0,1735954770,12797.48034948999,0.9113816399985808,54331.13022048001 2025-01-04,01:39:32.000,4,11127585,-795,0,1735954771,12797.52076734999,0.8902342500005034,54331.31887272001 2025-01-04,01:39:33.000,4,11127567,-795,0,1735954772,12797.473613179995,924.587082060003,54331.304898480004 2025-01-04,01:39:34.000,4,11127526,-795,0,1735954773,12797.412986389994,0.8761359900017851,54331.22804016001 2025-01-04,01:39:35.000,4,11127538,-795,0,1735954774,12797.386041149999,0.8620377300030668,54331.304898480004 2025-01-04,01:39:36.000,4,11127551,-795,0,1735954775,12797.345623289999,0.8056446900009178,54331.28393712 2025-01-04,01:39:37.000,4,11127580,-795,0,1735954776,12797.305205429999,0.7563007799981278,54331.28393712 2025-01-04,01:39:38.000,4,11127565,-795,0,1735954777,12797.170479229993,0.6858094800045365,54331.14419472 2025-01-04,01:39:39.000,4,11127586,-795,0,1735954778,12797.130061369993,0.6153181800036691,54331.14419472 2025-01-04,01:39:40.000,4,11127572,-795,0,1735954779,12797.103116129998,0.55892514000152,54331.31887272001 2025-01-04,01:39:41.000,4,11127541,-795,0,1735954780,12796.988598859993,462.32628405000287,54331.36079544 2025-01-04,01:39:42.000,4,11127611,-795,0,1735954781,12796.887554209992,0.5095812299987301,54331.304898480004 2025-01-04,01:39:43.000,4,11127506,-795,0,1735954782,12796.732619080001,0.453188190003857,54331.21406592 2025-01-04,01:39:44.000,4,11127492,-795,0,1735954783,12796.665255979991,0.4249916699991445,54331.207078800006 2025-01-04,01:39:45.000,4,11127555,-795,0,1735954784,12796.631574430001,0.36154950000491226,54331.29791136001 2025-01-04,01:39:46.000,4,11127578,-795,0,1735954785,12796.577683949996,0.4038442800010671,54331.255988640005 2025-01-04,01:39:47.000,4,11127573,-795,0,1735954786,12796.46990299,0.43204079999850364,54331.102272 2025-01-04,01:39:48.000,4,11127641,-795,0,1735954787,12796.40253988999,0.4390899299978628,54330.9974652 2025-01-04,01:39:49.000,4,11127583,-795,0,1735954788,12796.416012509995,0.48138471000129357,54331.102272 2025-01-04,01:39:50.000,4,11127523,-795,0,1735954789,12796.48337560999,0.5236794900047244,54331.26996288 2025-01-04,01:39:51.000,4,11127571,-795,0,1735954790,12796.44969406,0.502532099999371,54331.24900152001 2025-01-04,01:39:52.000,4,11127604,-795,0,1735954791,12796.42274881999,0.5307286200040835,54331.10925912001 2025-01-04,01:39:53.000,4,11127568,-795,0,1735954792,12796.375594649995,0.5166303599980893,54331.08131064001 2025-01-04,01:39:54.000,4,11127599,-795,0,1735954793,12796.416012509995,0.5307286200040835,54331.03240080001 2025-01-04,01:39:55.000,4,11127511,-795,0,1735954794,12796.46316667999,0.4884338400006527,54331.14419472 2025-01-04,01:39:56.000,4,11127571,-795,0,1735954795,12796.476639299995,0.5518760100021609,54331.102272 2025-01-04,01:39:57.000,4,11127577,-795,0,1735954796,12796.496848229996,0.5377777500034426,54331.12323336 2025-01-04,01:39:58.000,4,11127575,-795,0,1735954797,12796.49011192,0.5730234000002383,54331.01143944001 2025-01-04,01:39:59.000,4,11127580,-795,0,1735954798,12796.54400239999,924.2346255599987,54330.90663264 2025-01-04,01:40:00.000,4,11127550,-795,0,1735954799,12796.52379346999,0.6012199199976749,54331.01143944001 2025-01-04,01:40:01.000,4,11127617,-795,0,1735954800,12796.52379346999,0.6153181800036691,54331.09528488 2025-01-04,01:40:02.000,4,11127580,-795,0,1735954801,12796.52379346999,0.5800725299995975,54331.018426560004 2025-01-04,01:40:03.000,4,11127571,-795,0,1735954802,12796.476639299995,0.5659742700008792,54330.96252960001 2025-01-04,01:40:04.000,4,11127546,-795,0,1735954803,12796.44295774999,0.5166303599980893,54330.97650384 2025-01-04,01:40:05.000,4,11127570,-795,0,1735954804,12796.496848229996,0.4672864500025753,54331.102272 2025-01-04,01:40:06.000,4,11127509,-795,0,1735954805,12796.48337560999,0.3826968900029897,54331.14419472 2025-01-04,01:40:07.000,4,11127533,-795,0,1735954806,12796.46990299,0.22761603000253672,54331.0673364 2025-01-04,01:40:08.000,4,11127518,-795,0,1735954807,12796.213923209994,0.10778081999887945,54330.920606880005 2025-01-04,01:40:09.000,4,11127512,-795,0,1735954808,12796.30149523999,-0.06139830000029178,54330.84374856001 2025-01-04,01:40:10.000,4,11127579,-795,0,1735954809,12796.32170416999,461.6636658300049,54330.969516720004 2025-01-04,01:40:11.000,4,11127581,-795,0,1735954810,12796.22739583,-0.3222161099984078,54330.73894176 2025-01-04,01:40:12.000,4,11127572,-795,0,1735954811,12796.36885834,-0.43500218999542994,54330.94855536 2025-01-04,01:40:13.000,4,11127605,-795,0,1735954812,12796.4092762,-0.5125426199956564,54330.920606880005 2025-01-04,01:40:14.000,4,11127571,-795,0,1735954813,12796.4092762,-0.5125426199956564,54330.8577228 2025-01-04,01:40:15.000,4,11127532,-795,0,1735954814,12796.55073871,-0.4561495800007833,54330.97650384 2025-01-04,01:40:16.000,4,11127545,-795,0,1735954815,12796.537266089996,-0.3433634999964852,54330.920606880005 2025-01-04,01:40:17.000,4,11127550,-795,0,1735954816,12796.665255979991,-0.2446756799981813,54330.89964552 2025-01-04,01:40:18.000,4,11127501,-795,0,1735954817,12796.618101809996,461.7482553900045,54330.77387736001 2025-01-04,01:40:19.000,4,11127551,-795,0,1735954818,12796.665255979991,0.016142129999934696,54330.79483872001 2025-01-04,01:40:20.000,4,11127581,-795,0,1735954819,12796.766300629992,0.10778081999887945,54330.9974652 2025-01-04,01:40:21.000,4,11127586,-795,0,1735954820,12796.840400039997,0.17122299000038765,54331.07432352 2025-01-04,01:40:22.000,4,11127532,-795,0,1735954821,12796.867345279992,0.1994195099978242,54330.96252960001 2025-01-04,01:40:23.000,4,11127546,-795,0,1735954822,12797.035753030003,0.19237037999846507,54330.8577228 2025-01-04,01:40:24.000,4,11127525,-795,0,1735954823,12797.190688159993,0.12187908000487369,54330.88567128 2025-01-04,01:40:25.000,4,11127578,-795,0,1735954824,12797.54097627999,0.002043870001216419,54330.95554248 2025-01-04,01:40:26.000,4,11127555,-795,0,1735954825,12797.898000709996,-0.06139830000029178,54330.94156824001 2025-01-04,01:40:27.000,4,11127560,-795,0,1735954826,12798.443641819998,0.05843691000336548,54330.81580008001 2025-01-04,01:40:28.000,4,11127552,-795,0,1735954827,12798.969074,0.60826905000431,54330.75990312 2025-01-04,01:40:29.000,4,11127556,-795,0,1735954828,12799.164426989992,1.658589420003409,54330.67605768001 2025-01-04,01:40:30.000,4,11127640,-795,0,1735954829,12798.74677577,464.6877425999992,54330.920606880005 2025-01-04,01:40:31.000,4,11127536,-795,0,1735954830,12797.655493549995,3.3997245299979113,54330.80881296 2025-01-04,01:40:32.000,4,11127576,-795,0,1735954831,12796.678728599996,465.1106904000044,54330.84374856001 2025-01-04,01:40:33.000,4,11127512,-795,0,1735954832,12796.2071869,2.6666150099990773,54330.7179804 2025-01-04,01:40:34.000,4,11127566,-795,0,1735954833,12796.32170416999,2.1661267800009227,54330.927594 2025-01-04,01:40:35.000,4,11127555,-795,0,1735954834,12796.557475019996,1.7995720199978678,54331.088297760005 2025-01-04,01:40:36.000,4,11127548,-795,0,1735954835,12796.867345279992,1.6303928999986965,54331.23502728 2025-01-04,01:40:37.000,4,11127535,-795,0,1735954836,12797.035753030003,1.55285246999847,54331.22804016001 2025-01-04,01:40:38.000,4,11127603,-795,0,1735954837,12797.190688159993,1.503508560002956,54331.22804016001 2025-01-04,01:40:39.000,4,11127534,-795,0,1735954838,12797.352359599994,463.34840790000453,54331.27695000001 2025-01-04,01:40:40.000,4,11127597,-795,0,1735954839,12797.39951376999,1.496459430003597,54331.29092424 2025-01-04,01:40:41.000,4,11127537,-795,0,1735954840,12797.42645901,1.4823611700048787,54331.26297576 2025-01-04,01:40:42.000,4,11127565,-795,0,1735954841,12797.365832219999,1.5176068200016744,54331.255988640005 2025-01-04,01:40:43.000,4,11127565,-795,0,1735954842,12797.298469119989,1.4823611700048787,54331.21406592 2025-01-04,01:40:44.000,4,11127588,-795,0,1735954843,12797.204160779998,1.4823611700048787,54331.14419472 2025-01-04,01:40:45.000,4,11127594,-795,0,1735954844,12797.210897089994,1.4682629099988844,54331.38874392 2025-01-04,01:40:46.000,4,11127553,-795,0,1735954845,12797.109852439993,1.4682629099988844,54331.36778256001 2025-01-04,01:40:47.000,4,11127462,-795,0,1735954846,12796.954917310002,1.4259681300027296,54331.304898480004 2025-01-04,01:40:48.000,4,11127583,-795,0,1735954847,12796.820191109997,1.397771609998017,54331.137207600004 2025-01-04,01:40:49.000,4,11127569,-795,0,1735954848,12796.671992290001,463.1933270400041,54331.15118184001 2025-01-04,01:40:50.000,4,11127543,-795,0,1735954849,12796.624838119991,1.3554768300018623,54331.22105304 2025-01-04,01:40:51.000,4,11127567,-795,0,1735954850,12796.59115657,1.390722479998658,54331.26996288 2025-01-04,01:40:52.000,4,11127552,-795,0,1735954851,12796.496848229996,1.4400663900014479,54331.207078800006 2025-01-04,01:40:53.000,4,11127567,-795,0,1735954852,12796.436221439995,1.496459430003597,54331.20009168001 2025-01-04,01:40:54.000,4,11127528,-795,0,1735954853,12796.36212202999,1.5599015999978292,54331.15118184001 2025-01-04,01:40:55.000,4,11127577,-795,0,1735954854,12796.36212202999,1.6444911600046908,54331.19310456 2025-01-04,01:40:56.000,4,11127599,-795,0,1735954855,12796.28802262,1.7431789800029946,54331.158168960006 2025-01-04,01:40:57.000,4,11127562,-795,0,1735954856,12796.26781369,1.8348176700019394,54331.19310456 2025-01-04,01:40:58.000,4,11127591,-795,0,1735954857,12796.18024165999,1.919407230001525,54331.06034928001 2025-01-04,01:40:59.000,4,11127568,-795,0,1735954858,12796.173505349994,1.975800270003674,54330.83676144 2025-01-04,01:41:00.000,4,11127551,-795,0,1735954859,12796.146560109999,2.074488090001978,54331.04637504 2025-01-04,01:41:01.000,4,11127571,-795,0,1735954860,12796.193714279994,2.1590776500015636,54331.11624624 2025-01-04,01:41:02.000,4,11127584,-795,0,1735954861,12796.173505349994,464.0956156800021,54331.05336216 2025-01-04,01:41:03.000,4,11127497,-795,0,1735954862,12796.11961486999,2.3000602500032983,54330.94855536 2025-01-04,01:41:04.000,4,11127532,-795,0,1735954863,12796.079197009989,2.4269445899990387,54330.95554248 2025-01-04,01:41:05.000,4,11127582,-795,0,1735954864,12796.112878559994,2.5115341499986243,54330.969516720004 2025-01-04,01:41:06.000,4,11127561,-795,0,1735954865,12796.065724389999,464.4833178300032,54330.97650384 2025-01-04,01:41:07.000,4,11127528,-795,0,1735954866,12796.018570219989,2.6736641399984364,54330.82977432 2025-01-04,01:41:08.000,4,11127573,-795,0,1735954867,12795.978152359989,2.765302830004657,54330.83676144 2025-01-04,01:41:09.000,4,11127581,-795,0,1735954868,12795.910789259993,464.6877425999992,54331.018426560004 2025-01-04,01:41:10.000,4,11127576,-795,0,1735954869,12795.984888669998,2.807597610000812,54330.89265840001 2025-01-04,01:41:11.000,4,11127551,-795,0,1735954870,12795.998361289989,2.814646740000171,54330.920606880005 2025-01-04,01:41:12.000,4,11127552,-795,0,1735954871,12795.991624979994,464.70888999000454,54330.80881296 2025-01-04,01:41:13.000,4,11127556,-795,0,1735954872,12795.957943429989,926.5326419400008,54330.801825840004 2025-01-04,01:41:14.000,4,11127558,-795,0,1735954873,12795.924261879998,2.856941520003602,54330.71099328 2025-01-04,01:41:15.000,4,11127532,-795,0,1735954874,12795.991624979994,2.863990650002961,54330.850735680004 2025-01-04,01:41:16.000,4,11127526,-795,0,1735954875,12795.924261879998,2.906285429999116,54330.82977432 2025-01-04,01:41:17.000,4,11127527,-795,0,1735954876,12795.856898780003,2.9908749899987015,54330.86470992001 2025-01-04,01:41:18.000,4,11127514,-795,0,1735954877,12795.782799369998,3.075464549998287,54330.7878516 2025-01-04,01:41:19.000,4,11127544,-795,0,1735954878,12795.749117819993,3.117759330001718,54330.82977432 2025-01-04,01:41:20.000,4,11127591,-795,0,1735954879,12795.675018410002,3.181201500003226,54330.801825840004 2025-01-04,01:41:21.000,4,11127590,-795,0,1735954880,12795.573973760002,465.08954300999903,54330.76689024 2025-01-04,01:41:22.000,4,11127603,-795,0,1735954881,12795.439247559996,3.272840190002171,54330.683044800004 2025-01-04,01:41:23.000,4,11127564,-795,0,1735954882,12795.317993979996,3.272840190002171,54330.62016072 2025-01-04,01:41:24.000,4,11127555,-795,0,1735954883,12795.30452135999,3.272840190002171,54330.64810920001 2025-01-04,01:41:25.000,4,11127500,-795,0,1735954884,12795.3314666,3.237594539998099,54330.801825840004 2025-01-04,01:41:26.000,4,11127566,-795,0,1735954885,12795.297785049996,3.23054540999874,54330.86470992001 2025-01-04,01:41:27.000,4,11127557,-795,0,1735954886,12795.30452135999,3.223496279999381,54330.77387736001 2025-01-04,01:41:28.000,4,11127597,-795,0,1735954887,12795.23042195,3.237594539998099,54330.66208344 2025-01-04,01:41:29.000,4,11127552,-795,0,1735954888,12795.26410349999,3.27988932000153,54330.57125088 2025-01-04,01:41:30.000,4,11127539,-795,0,1735954889,12795.425774939991,3.3503806200023973,54330.634134960004 2025-01-04,01:41:31.000,4,11127578,-795,0,1735954890,12795.479665419996,3.442019310001342,54330.78086448 2025-01-04,01:41:32.000,4,11127624,-795,0,1735954891,12795.547028519992,3.533658000000287,54330.73894176 2025-01-04,01:41:33.000,4,11127578,-795,0,1735954892,12795.634600550002,3.6111984300005133,54330.7179804 2025-01-04,01:41:34.000,4,11127545,-795,0,1735954893,12795.634600550002,3.7169353799981764,54330.64810920001 2025-01-04,01:41:35.000,4,11127550,-795,0,1735954894,12795.695227340002,3.7733284200003254,54330.73894176 2025-01-04,01:41:36.000,4,11127558,-795,0,1735954895,12795.715436270002,465.766259490003,54330.683044800004 2025-01-04,01:41:37.000,4,11127577,-795,0,1735954896,12795.769326749993,3.9918514500022866,54330.76689024 2025-01-04,01:41:38.000,4,11127597,-795,0,1735954897,12795.675018410002,4.012998840000364,54330.59221224 2025-01-04,01:41:39.000,4,11127561,-795,0,1735954898,12795.661545789997,4.083490140001231,54330.59221224 2025-01-04,01:41:40.000,4,11127521,-795,0,1735954899,12795.661545789997,4.161030570001458,54330.82977432 2025-01-04,01:41:41.000,4,11127579,-795,0,1735954900,12795.668282099992,4.153981440002099,54330.87868416 2025-01-04,01:41:42.000,4,11127557,-795,0,1735954901,12795.580710069997,4.189227089998894,54330.76689024 2025-01-04,01:41:43.000,4,11127552,-795,0,1735954902,12795.513346970001,4.217423610003607,54330.71099328 2025-01-04,01:41:44.000,4,11127487,-795,0,1735954903,12795.493138040001,4.3020131700031925,54330.71099328 2025-01-04,01:41:45.000,4,11127592,-795,0,1735954904,12795.432511250001,4.379553600003419,54330.77387736001 2025-01-04,01:41:46.000,4,11127587,-795,0,1735954905,12795.344939219991,466.36543553999945,54330.74592888001 2025-01-04,01:41:47.000,4,11127563,-795,0,1735954906,12795.196740399995,4.5628309800013085,54330.57125088 2025-01-04,01:41:48.000,4,11127517,-795,0,1735954907,12795.08895944,4.576929240000027,54330.634134960004 2025-01-04,01:41:49.000,4,11127555,-795,0,1735954908,12794.94076061999,4.583978369999386,54330.66208344 2025-01-04,01:41:50.000,4,11127555,-795,0,1735954909,12794.772352869993,4.513487069998519,54330.74592888001 2025-01-04,01:41:51.000,4,11127555,-795,0,1735954910,12794.603945119998,4.442995769997651,54330.585225120005 2025-01-04,01:41:52.000,4,11127584,-795,0,1735954911,12794.354701650002,4.386602730002778,54330.4734312 2025-01-04,01:41:53.000,4,11127542,-795,0,1735954912,12794.19303021,4.238571000001684,54330.34067592001 2025-01-04,01:41:54.000,4,11127516,-795,0,1735954913,12793.937050429995,4.055293620003795,54330.16599792 2025-01-04,01:41:55.000,4,11127552,-795,0,1735954914,12793.836005779995,3.857917979999911,54330.27080472001 2025-01-04,01:41:56.000,4,11127592,-795,0,1735954915,12793.627180169999,3.7662792900009663,54330.27779184 2025-01-04,01:41:57.000,4,11127571,-795,0,1735954916,12793.330782529993,3.6816897300013807,54330.12407520001 2025-01-04,01:41:58.000,4,11127570,-795,0,1735954917,12793.155638470002,3.709886249998817,54330.10311384001 2025-01-04,01:41:59.000,4,11127523,-795,0,1735954918,12793.074802750001,3.695787990000099,54330.200933520005 2025-01-04,01:42:00.000,4,11127553,-795,0,1735954919,12792.993967030001,3.7239845100048115,54330.200933520005 2025-01-04,01:42:01.000,4,11127538,-795,0,1735954920,12793.007439649991,3.6675914700026624,54330.21490776 2025-01-04,01:42:02.000,4,11127569,-795,0,1735954921,12792.940076549996,3.5689036500043585,54330.152023680006 2025-01-04,01:42:03.000,4,11127544,-795,0,1735954922,12792.926603929991,3.4561175700000604,54330.12407520001 2025-01-04,01:42:04.000,4,11127576,-795,0,1735954923,12792.81208666,3.378577139999834,54329.914461600005 2025-01-04,01:42:05.000,4,11127579,-795,0,1735954924,12792.90639499999,465.181181699998,54330.11010096 2025-01-04,01:42:06.000,4,11127550,-795,0,1735954925,12792.899658689996,3.167103240004508,54330.25683048 2025-01-04,01:42:07.000,4,11127602,-795,0,1735954926,12792.81208666,3.0049732500046957,54330.228882 2025-01-04,01:42:08.000,4,11127554,-795,0,1735954927,12792.717778319995,464.75823390000005,54330.152023680006 2025-01-04,01:42:09.000,4,11127540,-795,0,1735954928,12792.69083308,2.807597610000812,54330.082152480005 2025-01-04,01:42:10.000,4,11127548,-795,0,1735954929,12792.535897949994,2.7230080500012264,54330.11010096 2025-01-04,01:42:11.000,4,11127575,-795,0,1735954930,12792.52242532999,2.603172840004845,54329.85157752 2025-01-04,01:42:12.000,4,11127573,-795,0,1735954931,12792.556106879994,464.3705317499989,54330.1590108 2025-01-04,01:42:13.000,4,11127557,-795,0,1735954932,12792.58305211999,464.31413871000404,54330.17298504001 2025-01-04,01:42:14.000,4,11127566,-795,0,1735954933,12792.468534849999,2.4198954599996796,54329.99131992 2025-01-04,01:42:15.000,4,11127533,-795,0,1735954934,12792.535897949994,2.3705515500041656,54330.04721688 2025-01-04,01:42:16.000,4,11127567,-795,0,1735954935,12792.529161639999,2.3494041599988122,54330.0891396 2025-01-04,01:42:17.000,4,11127559,-795,0,1735954936,12792.50221639999,2.23661808000179,54329.99131992 2025-01-04,01:42:18.000,4,11127549,-795,0,1735954937,12792.374226509994,2.180225039999641,54329.92144872 2025-01-04,01:42:19.000,4,11127604,-795,0,1735954938,12792.279918169988,2.074488090001978,54329.85157752 2025-01-04,01:42:20.000,4,11127585,-795,0,1735954939,12792.293390789993,1.9828494000030332,54330.02625552001 2025-01-04,01:42:21.000,4,11127574,-795,0,1735954940,12792.246236619998,1.8559650600000168,54329.97734568001 2025-01-04,01:42:22.000,4,11127583,-795,0,1735954941,12792.084565179997,1.7784246299997903,54329.89350024 2025-01-04,01:42:23.000,4,11127496,-795,0,1735954942,12791.983520529997,1.6938350700002047,54329.85856464001 2025-01-04,01:42:24.000,4,11127590,-795,0,1735954943,12791.855530640001,1.609245510000619,54329.676899520004 2025-01-04,01:42:25.000,4,11127545,-795,0,1735954944,12791.747749679991,1.5246559500010335,54329.65593816 2025-01-04,01:42:26.000,4,11127538,-795,0,1735954945,12791.761222299996,1.5176068200016744,54329.73978360001 2025-01-04,01:42:27.000,4,11127567,-795,0,1735954946,12791.66691395999,1.496459430003597,54329.746770720005 2025-01-04,01:42:28.000,4,11127533,-795,0,1735954947,12791.60628716999,1.4612137799995253,54329.46728592 2025-01-04,01:42:29.000,4,11127589,-795,0,1735954948,12791.660177649996,1.4823611700048787,54329.60004120001 2025-01-04,01:42:30.000,4,11127602,-795,0,1735954949,12791.747749679991,1.4894103000042378,54329.4952344 2025-01-04,01:42:31.000,4,11127550,-795,0,1735954950,12791.815112780001,1.4259681300027296,54329.5651056 2025-01-04,01:42:32.000,4,11127576,-795,0,1735954951,12791.835321710001,1.4541646500001661,54329.530170000005 2025-01-04,01:42:33.000,4,11127591,-795,0,1735954952,12791.848794329992,1.4048207400046522,54329.43235032001 2025-01-04,01:42:34.000,4,11127588,-795,0,1735954953,12791.895948500001,1.3554768300018623,54329.27863368 2025-01-04,01:42:35.000,4,11127568,-795,0,1735954954,12791.983520529997,1.3343294400037848,54329.41837608 2025-01-04,01:42:36.000,4,11127541,-795,0,1735954955,12792.044147319997,1.235641619998205,54329.50920864 2025-01-04,01:42:37.000,4,11127585,-795,0,1735954956,12792.077828870002,1.1651503200046136,54329.47427304001 2025-01-04,01:42:38.000,4,11127621,-795,0,1735954957,12792.138455660002,1.1158064100018237,54329.33453064001 2025-01-04,01:42:39.000,4,11127551,-795,0,1735954958,12792.212555069993,1.0030203300048015,54329.425363199996 2025-01-04,01:42:40.000,4,11127543,-795,0,1735954959,12792.212555069993,0.9677746800007299,54329.36946624 2025-01-04,01:42:41.000,4,11127581,-795,0,1735954960,12792.259709239988,0.869086860002426,54329.3205564 2025-01-04,01:42:42.000,4,11127563,-795,0,1735954961,12792.205818759998,0.7915464300021995,54329.22273672 2025-01-04,01:42:43.000,4,11127582,-795,0,1735954962,12792.279918169988,0.7633499100047629,54329.18780112001 2025-01-04,01:42:44.000,4,11127565,-795,0,1735954963,12792.327072339998,0.7210551300013321,54329.2506852 2025-01-04,01:42:45.000,4,11127562,-795,0,1735954964,12792.468534849999,0.6858094800045365,54329.35549200001 2025-01-04,01:42:46.000,4,11127550,-795,0,1735954965,12792.421380679989,0.6928586100038956,54329.35549200001 2025-01-04,01:42:47.000,4,11127525,-795,0,1735954966,12792.414644369994,0.6576129599998239,54329.36946624 2025-01-04,01:42:48.000,4,11127540,-795,0,1735954967,12792.414644369994,0.6787603499979014,54329.34850488 2025-01-04,01:42:49.000,4,11127539,-795,0,1735954968,12792.428116989999,0.6787603499979014,54329.145878400006 2025-01-04,01:42:50.000,4,11127526,-795,0,1735954969,12792.313599719993,0.6505638300004648,54329.17382688 2025-01-04,01:42:51.000,4,11127522,-795,0,1735954970,12792.320336029989,0.6223673100030283,54329.34151776 2025-01-04,01:42:52.000,4,11127572,-795,0,1735954971,12792.286654479998,0.6364655700017465,54329.362479120005 2025-01-04,01:42:53.000,4,11127567,-795,0,1735954972,12792.293390789993,0.5730234000002383,54329.32754352 2025-01-04,01:42:54.000,4,11127534,-795,0,1735954973,12792.246236619998,0.5166303599980893,54329.243698080005 2025-01-04,01:42:55.000,4,11127582,-795,0,1735954974,12792.279918169988,0.4461390600044979,54329.29959504 2025-01-04,01:42:56.000,4,11127606,-795,0,1735954975,12792.232763999993,0.35450036999827716,54329.22273672 2025-01-04,01:42:57.000,4,11127557,-795,0,1735954976,12792.172137209993,0.23466516000189586,54329.27863368 2025-01-04,01:42:58.000,4,11127508,-795,0,1735954977,12792.118246730002,0.23466516000189586,54329.13889128001 2025-01-04,01:42:59.000,4,11127570,-795,0,1735954978,12792.023938389997,0.12892821000423282,54329.089981439996 2025-01-04,01:43:00.000,4,11127569,-795,0,1735954979,12792.037411010002,461.86809060000087,54329.33453064001 2025-01-04,01:43:01.000,4,11127566,-795,0,1735954980,12791.956575290002,-0.026152649996220134,54329.26465944001 2025-01-04,01:43:02.000,4,11127563,-795,0,1735954981,12791.869003259992,461.7975993,54329.17382688 2025-01-04,01:43:03.000,4,11127521,-795,0,1735954982,12791.794903850001,-0.11074220999580575,54329.0410716 2025-01-04,01:43:04.000,4,11127565,-795,0,1735954983,12791.700595509996,-0.11074220999580575,54329.089981439996 2025-01-04,01:43:05.000,4,11127557,-795,0,1735954984,12791.65344134,-0.15303698999923654,54329.08299432 2025-01-04,01:43:06.000,4,11127594,-795,0,1735954985,12791.498506209995,-0.17418437999731395,54329.006136 2025-01-04,01:43:07.000,4,11127545,-795,0,1735954986,12791.33009846,-0.22352829000010388,54328.88735496 2025-01-04,01:43:08.000,4,11127512,-795,0,1735954987,12791.269471669999,-0.3081178499996895,54328.94325192 2025-01-04,01:43:09.000,4,11127561,-795,0,1735954988,12791.30315321999,-0.4068056699979934,54329.06902008001 2025-01-04,01:43:10.000,4,11127596,-795,0,1735954989,12791.222317499989,-0.48434609999821987,54328.98517464 2025-01-04,01:43:11.000,4,11127511,-795,0,1735954990,12791.053909749993,-0.6182795700005954,54328.586908799996 2025-01-04,01:43:12.000,4,11127600,-795,0,1735954991,12790.925919859998,-0.7099182599995402,54328.61485728001 2025-01-04,01:43:13.000,4,11127540,-795,0,1735954992,12790.939392480002,-0.8368025999952806,54328.691715600005 2025-01-04,01:43:14.000,4,11127574,-795,0,1735954993,12790.885501999997,-0.9354904200008605,54328.621844400004 2025-01-04,01:43:15.000,4,11127589,-795,0,1735954994,12790.905710929997,-1.0059817200017278,54328.7965224 2025-01-04,01:43:16.000,4,11127558,-795,0,1735954995,12790.898974620002,-1.0835221500019543,54328.80350952001 2025-01-04,01:43:17.000,4,11127582,-795,0,1735954996,12790.818138900002,-1.1822099700002582,54328.67075424 2025-01-04,01:43:18.000,4,11127519,-795,0,1735954997,12790.744039489997,460.5217067699996,54328.5519732 2025-01-04,01:43:19.000,4,11127537,-795,0,1735954998,12790.757512110002,-1.3725364799975068,54328.54498608001 2025-01-04,01:43:20.000,4,11127521,-795,0,1735954999,12790.717094250002,-1.485322560001805,54328.48908912 2025-01-04,01:43:21.000,4,11127550,-795,0,1735955000,12790.649731149992,-1.5558138599953963,54328.42620504001 2025-01-04,01:43:22.000,4,11127588,-795,0,1735955001,12790.629522219991,-1.591059509999468,54328.34934672001 2025-01-04,01:43:23.000,4,11127565,-795,0,1735955002,12790.703621629997,-1.6263051599962637,54328.27947552001 2025-01-04,01:43:24.000,4,11127582,-795,0,1735955003,12790.744039489997,-1.6615508100003353,54328.2026172 2025-01-04,01:43:25.000,4,11127536,-795,0,1735955004,12790.925919859998,460.1410537499978,54328.33537248 2025-01-04,01:43:26.000,4,11127622,-795,0,1735955005,12791.000019269988,-1.6685999399996945,54328.29344976 2025-01-04,01:43:27.000,4,11127489,-795,0,1735955006,12791.087591299998,-1.6615508100003353,54328.15370736 2025-01-04,01:43:28.000,4,11127560,-795,0,1735955007,12791.080854989988,-1.6051577699981863,54327.99999072 2025-01-04,01:43:29.000,4,11127505,-795,0,1735955008,12791.188635949999,-1.5699121200013906,54327.97902936 2025-01-04,01:43:30.000,4,11127535,-795,0,1735955009,12791.316625839994,-1.5558138599953963,54328.03492632 2025-01-04,01:43:31.000,4,11127495,-795,0,1735955010,12791.377252629994,-1.541715599996678,54327.96505512001 2025-01-04,01:43:32.000,4,11127550,-795,0,1735955011,12791.357043699994,460.3172820000036,54327.7135188 2025-01-04,01:43:33.000,4,11127538,-795,0,1735955012,12791.51197883,-1.5558138599953963,54327.8881968 2025-01-04,01:43:34.000,4,11127520,-795,0,1735955013,12791.57260562,460.23269244000403,54327.86723544 2025-01-04,01:43:35.000,4,11127536,-795,0,1735955014,12791.700595509996,-1.5840103800001089,54327.83229984 2025-01-04,01:43:36.000,4,11127508,-795,0,1735955015,12791.761222299996,-1.6122068999975454,54327.783390000004 2025-01-04,01:43:37.000,4,11127522,-795,0,1735955016,12791.869003259992,-1.6333542899956228,54327.74146728 2025-01-04,01:43:38.000,4,11127593,-795,0,1735955017,12792.030674699992,-1.647452550001617,54327.566789280005 2025-01-04,01:43:39.000,4,11127587,-795,0,1735955018,12792.111510419993,-1.640403420002258,54327.48294384 2025-01-04,01:43:40.000,4,11127537,-795,0,1735955019,12792.306863409998,-1.6685999399996945,54327.53884080001 2025-01-04,01:43:41.000,4,11127540,-795,0,1735955020,12792.434853299994,-1.7390912400005618,54327.58775064001 2025-01-04,01:43:42.000,4,11127547,-795,0,1735955021,12792.54937057,-1.75318949999928,54327.54582792 2025-01-04,01:43:43.000,4,11127457,-795,0,1735955022,12792.60999736,459.98597289000463,54327.468969600006 2025-01-04,01:43:44.000,4,11127489,-795,0,1735955023,12792.697569389995,-1.9294177499978105,54327.434034 2025-01-04,01:43:45.000,4,11127558,-795,0,1735955024,12792.75145987,459.7604007300033,54327.3641628 2025-01-04,01:43:46.000,4,11127528,-795,0,1735955025,12792.82555927999,-2.1831864299965673,54327.5039052 2025-01-04,01:43:47.000,4,11127604,-795,0,1735955026,12792.85250452,-2.267775989996153,54327.1894848 2025-01-04,01:43:48.000,4,11127542,-795,0,1735955027,12792.87271345,-2.38761119999981,54327.34320144001 2025-01-04,01:43:49.000,4,11127570,-795,0,1735955028,12792.987230719991,-2.486299019998114,54327.42005976001 2025-01-04,01:43:50.000,4,11127571,-795,0,1735955029,12793.020912269996,-2.5638394499983406,54327.38512416 2025-01-04,01:43:51.000,4,11127518,-795,0,1735955030,12793.101747989997,-2.6272816199998488,54327.34320144001 2025-01-04,01:43:52.000,4,11127551,-795,0,1735955031,12793.088275369992,459.11188077000406,54327.17551056001 2025-01-04,01:43:53.000,4,11127561,-795,0,1735955032,12793.135429540001,459.08368424999935,54327.03576816001 2025-01-04,01:43:54.000,4,11127556,-795,0,1735955033,12793.182583709997,-2.789411609999661,54326.95192272 2025-01-04,01:43:55.000,4,11127525,-795,0,1735955034,12793.310573599992,-2.789411609999661,54327.07070376 2025-01-04,01:43:56.000,4,11127583,-795,0,1735955035,12793.384673009998,-2.79646073999902,54327.112626480004 2025-01-04,01:43:57.000,4,11127548,-795,0,1735955036,12793.478981349988,459.02024207999784,54327.02878104 2025-01-04,01:43:58.000,4,11127489,-795,0,1735955037,12793.465508729998,-2.79646073999902,54326.98685832001 2025-01-04,01:43:59.000,4,11127510,-795,0,1735955038,12793.559817069989,-2.8317063899958157,54326.92397424 2025-01-04,01:44:00.000,4,11127560,-795,0,1735955039,12793.606971239999,459.0131929499985,54326.88205152 2025-01-04,01:44:01.000,4,11127556,-795,0,1735955040,12793.694543269994,-2.7612150900022243,54326.95192272 2025-01-04,01:44:02.000,4,11127583,-795,0,1735955041,12793.72148850999,-2.7189203099987935,54326.798206080006 2025-01-04,01:44:03.000,4,11127575,-795,0,1735955042,12793.78211529999,459.09778250999807,54326.70038640001 2025-01-04,01:44:04.000,4,11127544,-795,0,1735955043,12793.856214709995,-2.634330749999208,54326.75628336 2025-01-04,01:44:05.000,4,11127515,-795,0,1735955044,12794.038095079995,459.24581423999916,54326.86109016 2025-01-04,01:44:06.000,4,11127588,-795,0,1735955045,12794.09198556,459.30925641000067,54326.88205152 2025-01-04,01:44:07.000,4,11127499,-795,0,1735955046,12794.226711759991,459.3515511900041,54326.75628336 2025-01-04,01:44:08.000,4,11127536,-795,0,1735955047,12794.159348659996,459.4008950999996,54326.57461824001 2025-01-04,01:44:09.000,4,11127499,-795,0,1735955048,12794.287338549992,-2.366463810001733,54326.609553840004 2025-01-04,01:44:10.000,4,11127507,-795,0,1735955049,12794.307547479992,-2.2959725100008654,54326.72134776001 2025-01-04,01:44:11.000,4,11127587,-795,0,1735955050,12794.334492720001,-2.21138295000128,54326.74230912001 2025-01-04,01:44:12.000,4,11127553,-795,0,1735955051,12794.334492720001,-2.063351220000186,54326.78423184 2025-01-04,01:44:13.000,4,11127501,-795,0,1735955052,12794.368174269992,-2.070400349999545,54326.511734160005 2025-01-04,01:44:14.000,4,11127518,-795,0,1735955053,12794.496164160002,459.8308920300042,54326.71436064 2025-01-04,01:44:15.000,4,11127494,-795,0,1735955054,12794.576999880002,-1.9364668799971696,54326.81916744001 2025-01-04,01:44:16.000,4,11127548,-795,0,1735955055,12794.637626670003,459.9295798500025,54326.75628336 2025-01-04,01:44:17.000,4,11127514,-795,0,1735955056,12794.718462389988,-1.8095825400014292,54326.8051932 2025-01-04,01:44:18.000,4,11127531,-795,0,1735955057,12794.779089179989,-1.80253341000207,54326.61654096 2025-01-04,01:44:19.000,4,11127570,-795,0,1735955058,12794.866661209999,-1.7602386299986392,54326.63750232 2025-01-04,01:44:20.000,4,11127536,-795,0,1735955059,12795.035068959995,-1.6615508100003353,54326.93096136 2025-01-04,01:44:21.000,4,11127540,-795,0,1735955060,12795.176531469995,-1.5769612500007497,54326.93794848001 2025-01-04,01:44:22.000,4,11127506,-795,0,1735955061,12795.237158259995,-1.5840103800001089,54326.81916744001 2025-01-04,01:44:23.000,4,11127448,-795,0,1735955062,12795.3314666,-1.4994208200005232,54326.798206080006 2025-01-04,01:44:24.000,4,11127482,-795,0,1735955063,12795.472929110001,460.34547852000105,54326.90301288 2025-01-04,01:44:25.000,4,11127538,-795,0,1735955064,12795.486401729991,-1.4430277799983742,54326.95890984001 2025-01-04,01:44:26.000,4,11127546,-795,0,1735955065,12795.560501139997,-1.4430277799983742,54326.95890984001 2025-01-04,01:44:27.000,4,11127513,-795,0,1735955066,12795.587446379992,-1.4641751699964516,54326.91000000001 2025-01-04,01:44:28.000,4,11127539,-795,0,1735955067,12795.695227340002,-1.5135190799992415,54326.86807728001 2025-01-04,01:44:29.000,4,11127537,-795,0,1735955068,12795.877107709988,-1.5205682099986007,54326.93096136 2025-01-04,01:44:30.000,4,11127534,-795,0,1735955069,12796.065724389999,-1.4641751699964516,54326.88903864001 2025-01-04,01:44:31.000,4,11127524,-795,0,1735955070,12796.26781369,-1.3372908300007111,54326.85410304 2025-01-04,01:44:32.000,4,11127587,-795,0,1735955071,12796.49011192,460.6838367599994,54326.84012880001 2025-01-04,01:44:33.000,4,11127556,-795,0,1735955072,12796.597892879996,-0.9918834599957336,54326.944935600004 2025-01-04,01:44:34.000,4,11127547,-795,0,1735955073,12796.712410150001,-0.8509008600012749,54326.93794848001 2025-01-04,01:44:35.000,4,11127536,-795,0,1735955074,12796.880817899997,-0.7663113000016892,54327.02878104 2025-01-04,01:44:36.000,4,11127585,-795,0,1735955075,12797.103116129998,-0.6887708700014628,54327.3292272 2025-01-04,01:44:37.000,4,11127582,-795,0,1735955076,12797.284996499999,461.2054723800029,54327.32224008001 2025-01-04,01:44:38.000,4,11127554,-795,0,1735955077,12797.453404249994,-0.5689356599978055,54327.3641628 2025-01-04,01:44:39.000,4,11127496,-795,0,1735955078,12797.56118520999,-0.49844435999693815,54327.22442040001 2025-01-04,01:44:40.000,4,11127504,-795,0,1735955079,12797.76327450999,-0.44205132000206504,54327.350188560005 2025-01-04,01:44:41.000,4,11127555,-795,0,1735955080,12797.978836429997,-0.3504126299958443,54327.38512416 2025-01-04,01:44:42.000,4,11127522,-795,0,1735955081,12798.100090009997,-0.2658230699962587,54327.41307264001 2025-01-04,01:44:43.000,4,11127551,-795,0,1735955082,12798.241552519998,-0.16713524999795482,54327.37114992001 2025-01-04,01:44:44.000,4,11127553,-795,0,1735955083,12798.403223959998,461.79055017000064,54327.517879440005 2025-01-04,01:44:45.000,4,11127569,-795,0,1735955084,12798.59857694999,0.07253517000208376,54327.69954456 2025-01-04,01:44:46.000,4,11127549,-795,0,1735955085,12798.672676359995,0.21351777000381844,54327.74146728 2025-01-04,01:44:47.000,4,11127469,-795,0,1735955086,12798.74003945999,0.33335298000019975,54327.70653168001 2025-01-04,01:44:48.000,4,11127563,-795,0,1735955087,12798.78045731999,0.49548297000001185,54327.65063472 2025-01-04,01:44:49.000,4,11127462,-795,0,1735955088,12798.90844721,0.6576129599998239,54327.74146728 2025-01-04,01:44:50.000,4,11127535,-795,0,1735955089,12799.056646029996,0.7985955600015586,54327.88120968 2025-01-04,01:44:51.000,4,11127525,-795,0,1735955090,12799.198108539997,462.7633301099995,54327.8881968 2025-01-04,01:44:52.000,4,11127543,-795,0,1735955091,12799.359779979997,1.031216850002238,54327.97902936 2025-01-04,01:44:53.000,4,11127548,-795,0,1735955092,12799.501242489998,1.1721994500039727,54328.020952080005 2025-01-04,01:44:54.000,4,11127553,-795,0,1735955093,12799.541660349998,1.3061329199990723,54327.97902936 2025-01-04,01:44:55.000,4,11127523,-795,0,1735955094,12799.75722226999,1.3061329199990723,54328.06287480001 2025-01-04,01:44:56.000,4,11127483,-715,0,1735955095,12799.86500323,1.4118698700040113,54328.139733120006 2025-01-04,01:44:57.000,4,11127485,-795,0,1735955096,12799.932366329995,1.447115520000807,54328.307424000006 2025-01-04,01:44:58.000,4,11127564,-795,0,1735955097,12800.10751039,1.4541646500001661,54328.34934672001 2025-01-04,01:44:59.000,4,11127535,-795,0,1735955098,12800.14119193999,1.55285246999847,54328.30043688001 2025-01-04,01:45:00.000,4,11127537,-795,0,1735955099,12800.222027659991,1.6162946399999782,54328.419217919996 2025-01-04,01:45:01.000,4,11127557,-795,0,1735955100,12800.356753859996,463.4752922400003,54328.64979288 2025-01-04,01:45:02.000,4,11127523,-795,0,1735955101,12800.370226480001,1.6797368100014864,54328.57992168 2025-01-04,01:45:03.000,4,11127464,-795,0,1735955102,12800.383699099992,1.6797368100014864,54328.53101184 2025-01-04,01:45:04.000,4,11127494,-795,0,1735955103,12800.397171719997,1.658589420003409,54328.642805760006 2025-01-04,01:45:05.000,4,11127563,-795,0,1735955104,12800.356753859996,1.6233437699993374,54328.66376712001 2025-01-04,01:45:06.000,4,11127503,-795,0,1735955105,12800.343281239991,1.609245510000619,54328.70568984 2025-01-04,01:45:07.000,4,11127612,-795,0,1735955106,12800.336544929996,1.6162946399999782,54328.64979288 2025-01-04,01:45:08.000,4,11127589,-795,0,1735955107,12800.383699099992,1.5880981200025417,54328.71267696001 2025-01-04,01:45:09.000,4,11127496,-795,0,1735955108,12800.478007439997,1.5387542099997518,54328.89434208 2025-01-04,01:45:10.000,4,11127530,-795,0,1735955109,12800.632942570002,1.5176068200016744,54328.9362648 2025-01-04,01:45:11.000,4,11127508,-795,0,1735955110,12800.760932459998,1.5387542099997518,54328.91530344 2025-01-04,01:45:12.000,4,11127507,-795,0,1735955111,12800.794614009988,1.5669507300044643,54328.8663936 2025-01-04,01:45:13.000,4,11127572,-795,0,1735955112,12800.922603899999,1.5739998600038234,54328.69870272 2025-01-04,01:45:14.000,4,11127518,-795,0,1735955113,12800.942812829999,1.658589420003409,54328.77556104 2025-01-04,01:45:15.000,4,11127517,-795,0,1735955114,12801.1246932,1.6656385500027682,54328.978187520006 2025-01-04,01:45:16.000,4,11127573,-795,0,1735955115,12801.333518809995,463.58807832000457,54329.22972384 2025-01-04,01:45:17.000,4,11127547,-795,0,1735955116,12801.373936669996,1.764326370001072,54329.10395568 2025-01-04,01:45:18.000,4,11127559,-795,0,1735955117,12801.40761822,1.7995720199978678,54329.145878400006 2025-01-04,01:45:19.000,4,11127519,-795,0,1735955118,12801.46824501,1.8207194100032211,54329.3205564 2025-01-04,01:45:20.000,4,11127522,-795,0,1735955119,12801.515399179996,1.8982598400034476,54329.30658216001 2025-01-04,01:45:21.000,4,11127529,-795,0,1735955120,12801.569289660001,1.919407230001525,54329.40440184001 2025-01-04,01:45:22.000,4,11127520,-795,0,1735955121,12801.576025969996,1.975800270003674,54329.32754352 2025-01-04,01:45:23.000,4,11127553,-795,0,1735955122,12801.549080730001,2.0039967900011106,54329.39741472 2025-01-04,01:45:24.000,4,11127500,-795,0,1735955123,12801.643389069992,2.0533407000039006,54329.50222152001 2025-01-04,01:45:25.000,4,11127547,-795,0,1735955124,12801.717488479997,2.1097337399987737,54329.71882224001 2025-01-04,01:45:26.000,4,11127534,-795,0,1735955125,12801.757906339997,2.222519820003072,54329.76773208001 2025-01-04,01:45:27.000,4,11127521,-795,0,1735955126,12801.811796820002,2.278912859997945,54329.78869344001 2025-01-04,01:45:28.000,4,11127509,-795,0,1735955127,12801.838742059997,2.3494041599988122,54329.71183512 2025-01-04,01:45:29.000,4,11127496,-795,0,1735955128,12801.939786709998,2.4269445899990387,54329.80266768 2025-01-04,01:45:30.000,4,11127583,-795,0,1735955129,12802.034095049989,2.59612370999821,54329.9493972 2025-01-04,01:45:31.000,4,11127569,-795,0,1735955130,12802.087985529994,2.7371063099999446,54330.012281280004 2025-01-04,01:45:32.000,4,11127511,-795,0,1735955131,12802.162084939999,2.8498923900042428,54330.14503656001 2025-01-04,01:45:33.000,4,11127535,-795,0,1735955132,12802.242920659999,3.019071510003414,54330.179972160004 2025-01-04,01:45:34.000,4,11127566,-795,0,1735955133,12802.29681113999,3.1389067199997953,54330.21490776 2025-01-04,01:45:35.000,4,11127534,-795,0,1735955134,12802.36417424,3.2657910600028117,54330.34067592001 2025-01-04,01:45:36.000,4,11127558,-795,0,1735955135,12802.44500996,3.3151349699983257,54330.37561152 2025-01-04,01:45:37.000,4,11127553,-795,0,1735955136,12802.45848257999,3.3644788800011156,54330.45945696001 2025-01-04,01:45:38.000,4,11127521,-795,0,1735955137,12802.51910936999,3.4631666999994195,54330.45945696001 2025-01-04,01:45:39.000,4,11127523,-795,0,1735955138,12802.51910936999,3.491363220004132,54330.43150848 2025-01-04,01:45:40.000,4,11127551,-795,0,1735955139,12802.6066814,3.5195597400015686,54330.48041832001 2025-01-04,01:45:41.000,4,11127530,-795,0,1735955140,12802.775089149996,3.547756259999005,54330.77387736001 2025-01-04,01:45:42.000,4,11127541,-795,0,1735955141,12802.849188560001,3.604149300001154,54330.79483872001 2025-01-04,01:45:43.000,4,11127509,-795,0,1735955142,12802.916551659997,3.695787990000099,54330.79483872001 2025-01-04,01:45:44.000,4,11127490,-795,0,1735955143,12803.058014169997,3.752181030002248,54330.87868416 2025-01-04,01:45:45.000,4,11127514,-795,0,1735955144,12803.159058819998,465.70986645000085,54330.9974652 2025-01-04,01:45:46.000,4,11127547,-795,0,1735955145,12803.334202879989,3.970704060004209,54331.04637504 2025-01-04,01:45:47.000,4,11127566,-795,0,1735955146,12803.354411809989,4.111686659998668,54331.11624624 2025-01-04,01:45:48.000,4,11127539,-795,0,1735955147,12803.52281956,4.252669260000403,54331.22105304 2025-01-04,01:45:49.000,4,11127541,-795,0,1735955148,12803.569973729995,4.32316056000127,54331.45861512 2025-01-04,01:45:50.000,4,11127515,-795,0,1735955149,12803.590182659995,4.393651860002137,54331.45861512 2025-01-04,01:45:51.000,4,11127517,-795,0,1735955150,12803.58344635,4.471192290002364,54331.50053784 2025-01-04,01:45:52.000,4,11127543,-795,0,1735955151,12803.52281956,4.414799250000215,54331.48656360001 2025-01-04,01:45:53.000,4,11127533,-795,0,1735955152,12803.46219277,4.400700990001496,54331.52848632 2025-01-04,01:45:54.000,4,11127535,-795,0,1735955153,12803.441983839999,466.21740380999836,54331.57040904 2025-01-04,01:45:55.000,4,11127532,-795,0,1735955154,12803.401565979999,4.309062300002552,54331.75207416001 2025-01-04,01:45:56.000,4,11127521,-795,0,1735955155,12803.43524752999,4.3020131700031925,54331.87085520001 2025-01-04,01:45:57.000,4,11127566,-795,0,1735955156,12803.354411809989,927.9777135900003,54331.8359196 2025-01-04,01:45:58.000,4,11127549,-795,0,1735955157,12803.347675499994,4.168079700000817,54331.86386808 2025-01-04,01:45:59.000,4,11127549,-795,0,1735955158,12803.307257639994,927.843780119998,54332.05950744 2025-01-04,01:46:00.000,4,11127564,-795,0,1735955159,12803.260103469998,4.020047969999723,54332.11540440001 2025-01-04,01:46:01.000,4,11127519,-795,0,1735955160,12803.159058819998,3.949556669998856,54332.10841728 2025-01-04,01:46:02.000,4,11127572,-795,0,1735955161,12803.091695720002,3.9354584100001375,54332.12937864 2025-01-04,01:46:03.000,4,11127590,-795,0,1735955162,12802.990651070002,3.907261890002701,54332.20623696001 2025-01-04,01:46:04.000,4,11127542,-795,0,1735955163,12802.956969519997,3.96365493000485,54332.29706952 2025-01-04,01:46:05.000,4,11127567,-795,0,1735955164,12802.842452249992,4.161030570001458,54332.42283768001 2025-01-04,01:46:06.000,4,11127562,-795,0,1735955165,12802.640362949991,4.3513570799987065,54332.429824800005 2025-01-04,01:46:07.000,4,11127516,-795,0,1735955166,12802.370910549995,4.414799250000215,54332.43681192 2025-01-04,01:46:08.000,4,11127512,-795,0,1735955167,12802.128403389994,4.37250447000406,54332.37392784001 2025-01-04,01:46:09.000,4,11127478,-795,0,1735955168,12802.040831359998,4.316111430001911,54332.48572176 2025-01-04,01:46:10.000,4,11127497,-795,0,1735955169,12802.148612319994,4.231521870002325,54332.62546416 2025-01-04,01:46:11.000,4,11127543,-795,0,1735955170,12802.202502799999,4.259718389999762,54332.849052 2025-01-04,01:46:12.000,4,11127475,-795,0,1735955171,12802.202502799999,4.316111430001911,54332.89097472 2025-01-04,01:46:13.000,4,11127587,-795,0,1735955172,12802.229448039994,4.393651860002137,54332.9887944 2025-01-04,01:46:14.000,4,11127567,-795,0,1735955173,12802.148612319994,4.428897509998933,54333.01674288 2025-01-04,01:46:15.000,4,11127487,-795,0,1735955174,12802.094721839989,4.492339680000441,54333.00975576 2025-01-04,01:46:16.000,4,11127566,-795,0,1735955175,12802.081249219998,4.513487069998519,54333.170459520006 2025-01-04,01:46:17.000,4,11127581,-795,0,1735955176,12801.946523019993,4.5628309800013085,54333.28225344 2025-01-04,01:46:18.000,4,11127568,-795,0,1735955177,12801.805060509992,4.534634460003872,54333.18443376 2025-01-04,01:46:19.000,4,11127536,-795,0,1735955178,12801.636652759997,4.5628309800013085,54333.31020192001 2025-01-04,01:46:20.000,4,11127511,-795,0,1735955179,12801.522135489991,4.4993888099998,54333.32417616 2025-01-04,01:46:21.000,4,11127510,-795,0,1735955180,12801.421090839991,4.485290550001082,54333.42199584 2025-01-04,01:46:22.000,4,11127582,-795,0,1735955181,12801.333518809995,4.513487069998519,54333.63160944 2025-01-04,01:46:23.000,4,11127503,-795,0,1735955182,12801.171847369995,4.478241420001723,54333.54776400001 2025-01-04,01:46:24.000,4,11127493,-795,0,1735955183,12801.07753902999,4.435946639998292,54333.5826996 2025-01-04,01:46:25.000,4,11127508,-795,0,1735955184,12800.99670330999,4.4570940300036455,54333.603660960005 2025-01-04,01:46:26.000,4,11127519,-795,0,1735955185,12800.99670330999,4.478241420001723,54333.6875064 2025-01-04,01:46:27.000,4,11127538,-795,0,1735955186,12800.956285449989,4.4570940300036455,54333.74340336001 2025-01-04,01:46:28.000,4,11127553,-795,0,1735955187,12800.902394969999,466.3865829300048,54333.64558368001 2025-01-04,01:46:29.000,4,11127581,-795,0,1735955188,12800.882186039998,4.527585330004513,54333.74340336001 2025-01-04,01:46:30.000,4,11127560,-795,0,1735955189,12800.882186039998,4.569880110000668,54333.80628744 2025-01-04,01:46:31.000,4,11127471,-795,0,1735955190,12800.794614009988,4.626273150002817,54333.84821016 2025-01-04,01:46:32.000,4,11127532,-795,0,1735955191,12800.659887809998,4.640371410001535,54333.7573776 2025-01-04,01:46:33.000,4,11127513,-795,0,1735955192,12800.592524710002,466.49936901000183,54333.72942912 2025-01-04,01:46:34.000,4,11127600,-795,0,1735955193,12800.538634229997,466.42887771000096,54333.77833896 2025-01-04,01:46:35.000,4,11127585,-795,0,1735955194,12800.478007439997,4.591027499998745,54333.89712 2025-01-04,01:46:36.000,4,11127537,-795,0,1735955195,12800.424116959992,4.591027499998745,54333.96000408001 2025-01-04,01:46:37.000,4,11127558,-795,0,1735955196,12800.343281239991,4.520536199997878,54333.96000408001 2025-01-04,01:46:38.000,4,11127524,-795,0,1735955197,12800.262445519991,4.471192290002364,54333.939042720005 2025-01-04,01:46:39.000,4,11127519,-795,0,1735955198,12800.215291349996,4.428897509998933,54334.008913920006 2025-01-04,01:46:40.000,4,11127452,-795,0,1735955199,12799.992993119995,4.386602730002778,54333.69449352001 2025-01-04,01:46:41.000,4,11127504,-795,0,1735955200,12800.00646574,4.344307949999347,54333.88314576001 2025-01-04,01:46:42.000,4,11127552,-795,0,1735955201,12799.98625681,4.3513570799987065,54333.81327456001 2025-01-04,01:46:43.000,4,11127527,-795,0,1735955202,12799.93910263999,4.393651860002137,54333.869171520004 2025-01-04,01:46:44.000,4,11127506,-795,0,1735955203,12799.88521216,4.428897509998933,54333.92506848 2025-01-04,01:46:45.000,4,11127519,-795,0,1735955204,12799.92563002,4.400700990001496,54334.05083664001 2025-01-04,01:46:46.000,4,11127492,-795,0,1735955205,12799.8447943,4.421848379999574,54334.14865632001 2025-01-04,01:46:47.000,4,11127486,-795,0,1735955206,12799.716804409989,466.2737968500005,54334.07878512001 2025-01-04,01:46:48.000,4,11127536,-795,0,1735955207,12799.582078209998,4.337258819999988,54334.00192680001 2025-01-04,01:46:49.000,4,11127441,-795,0,1735955208,12799.487769869993,4.287914910004474,54334.02288816 2025-01-04,01:46:50.000,4,11127469,-795,0,1735955209,12799.400197839997,4.203325350004889,54334.08577224 2025-01-04,01:46:51.000,4,11127511,-795,0,1735955210,12799.225053779992,4.118735789998027,54334.13468208 2025-01-04,01:46:52.000,4,11127589,-795,0,1735955211,12799.103800199991,465.89314382999873,54334.18359192 2025-01-04,01:46:53.000,4,11127564,-795,0,1735955212,12798.935392449996,3.9777531900035683,54334.155643440004 2025-01-04,01:46:54.000,4,11127487,-795,0,1735955213,12798.80066624999,3.9213601500014192,54334.08577224 2025-01-04,01:46:55.000,4,11127472,-795,0,1735955214,12798.733303149995,3.9354584100001375,54334.204553280004 2025-01-04,01:46:56.000,4,11127516,-795,0,1735955215,12798.632258499994,3.9425075399994967,54334.19057904 2025-01-04,01:46:57.000,4,11127572,-795,0,1735955216,12798.524477539999,4.012998840000364,54334.323334320005 2025-01-04,01:46:58.000,4,11127571,-795,0,1735955217,12798.416696579989,3.9989005800016457,54334.16263056 2025-01-04,01:46:59.000,4,11127531,-795,0,1735955218,12798.275234070003,4.069391880002513,54334.16961768001 2025-01-04,01:47:00.000,4,11127549,-795,0,1735955219,12798.288706689993,4.104637529999309,54334.421154 2025-01-04,01:47:01.000,4,11127550,-795,0,1735955220,12798.180925729997,4.125784920004662,54334.41416688001 2025-01-04,01:47:02.000,4,11127511,-795,0,1735955221,12798.066408459992,4.125784920004662,54334.36525704001 2025-01-04,01:47:03.000,4,11127481,-795,0,1735955222,12797.898000709996,4.118735789998027,54334.30936008 2025-01-04,01:47:04.000,4,11127546,-795,0,1735955223,12797.74980189,4.062342750003154,54334.23948888 2025-01-04,01:47:05.000,4,11127440,-795,0,1735955224,12797.66222985999,4.034146229998441,54334.30237296 2025-01-04,01:47:06.000,4,11127551,-795,0,1735955225,12797.62854831,4.020047969999723,54334.36525704001 2025-01-04,01:47:07.000,4,11127539,-795,0,1735955226,12797.56118520999,3.9918514500022866,54334.37923128 2025-01-04,01:47:08.000,4,11127496,-795,0,1735955227,12797.48034948999,3.9918514500022866,54334.28839872 2025-01-04,01:47:09.000,4,11127507,-795,0,1735955228,12797.386041149999,3.970704060004209,54334.23250176 2025-01-04,01:47:10.000,4,11127497,-795,0,1735955229,12797.392777459994,3.9989005800016457,54334.344295680006 2025-01-04,01:47:11.000,4,11127431,-795,0,1735955230,12797.271523879994,3.9777531900035683,54334.274424480005 2025-01-04,01:47:12.000,4,11127536,-795,0,1735955231,12797.224369709998,3.9918514500022866,54334.21852752001 2025-01-04,01:47:13.000,4,11127561,-795,0,1735955232,12797.116588749988,4.020047969999723,54334.18359192 2025-01-04,01:47:14.000,4,11127506,-795,0,1735955233,12797.049225649993,4.055293620003795,54334.02288816 2025-01-04,01:47:15.000,4,11127556,-795,0,1735955234,12796.907763139992,4.09758839999995,54334.00192680001 2025-01-04,01:47:16.000,4,11127546,-795,0,1735955235,12796.793245870002,465.9918316500043,54333.841223040006 2025-01-04,01:47:17.000,4,11127506,-795,0,1735955236,12796.799982179997,466.0905194700026,54334.29538584001 2025-01-04,01:47:18.000,4,11127534,-795,0,1735955237,12796.719146459996,466.13986337999813,54334.225514640006 2025-01-04,01:47:19.000,4,11127464,-795,0,1735955238,12796.651783360001,466.210354679999,54334.09974648001 2025-01-04,01:47:20.000,4,11127486,-795,0,1735955239,12796.57094764,4.400700990001496,54334.155643440004 2025-01-04,01:47:21.000,4,11127490,-795,0,1735955240,12796.55073871,4.471192290002364,54334.09974648001 2025-01-04,01:47:22.000,4,11127513,-795,0,1735955241,12796.42948513,466.37953379999817,54333.97397832 2025-01-04,01:47:23.000,4,11127547,-795,0,1735955242,12796.355385719995,4.5628309800013085,54333.96000408001 2025-01-04,01:47:24.000,4,11127553,-795,0,1735955243,12796.44295774999,4.605125760004739,54333.939042720005 2025-01-04,01:47:25.000,4,11127513,-795,0,1735955244,12796.34191309999,4.640371410001535,54334.12769496001 2025-01-04,01:47:26.000,4,11127495,-795,0,1735955245,12796.30823155,4.675617059998331,54334.09275936 2025-01-04,01:47:27.000,4,11127497,-795,0,1735955246,12796.234132139994,4.689715320004325,54334.00192680001 2025-01-04,01:47:28.000,4,11127537,-795,0,1735955247,12796.112878559994,4.746108359999198,54333.83423592001 2025-01-04,01:47:29.000,4,11127503,-795,0,1735955248,12796.011833909994,4.78135401000327,54333.841223040006 2025-01-04,01:47:30.000,4,11127473,-795,0,1735955249,12795.964679739998,4.788403140002629,54333.92506848 2025-01-04,01:47:31.000,4,11127525,-795,0,1735955250,12795.850162469993,466.7178920400038,54333.78532608 2025-01-04,01:47:32.000,4,11127530,-795,0,1735955251,12795.796271990002,4.767255750004551,54333.7573776 2025-01-04,01:47:33.000,4,11127487,-795,0,1735955252,12795.654809480002,4.78135401000327,54333.69449352001 2025-01-04,01:47:34.000,4,11127539,-795,0,1735955253,12795.553764830001,4.703813580003043,54333.62462232001 2025-01-04,01:47:35.000,4,11127497,-795,0,1735955254,12795.486401729991,4.612174890004098,54333.65955792 2025-01-04,01:47:36.000,4,11127561,-795,0,1735955255,12795.39209339,4.520536199997878,54333.61064808 2025-01-04,01:47:37.000,4,11127521,-795,0,1735955256,12795.338202909996,4.4570940300036455,54333.54776400001 2025-01-04,01:47:38.000,4,11127504,-795,0,1735955257,12795.20347670999,4.393651860002137,54333.42898296001 2025-01-04,01:47:39.000,4,11127547,-795,0,1735955258,12795.10243205999,466.21740380999836,54333.28924056001 2025-01-04,01:47:40.000,4,11127536,-795,0,1735955259,12795.196740399995,4.280865779997839,54333.49885416001 2025-01-04,01:47:41.000,4,11127522,-795,0,1735955260,12795.216949329995,4.252669260000403,54333.42898296001 2025-01-04,01:47:42.000,4,11127485,-795,0,1735955261,12795.20347670999,4.203325350004889,54333.32417616 2025-01-04,01:47:43.000,4,11127492,-795,0,1735955262,12795.25063088,4.168079700000817,54333.149498160004 2025-01-04,01:47:44.000,4,11127475,-795,0,1735955263,12795.3314666,4.1469323100027395,54333.14251104001 2025-01-04,01:47:45.000,4,11127549,-795,0,1735955264,12795.405566009991,4.245620130001043,54333.06565272 2025-01-04,01:47:46.000,4,11127496,-795,0,1735955265,12795.35167553,4.393651860002137,54332.97482016001 2025-01-04,01:47:47.000,4,11127537,-795,0,1735955266,12795.095695749995,466.3583864100001,54332.9189232 2025-01-04,01:47:48.000,4,11127529,-795,0,1735955267,12795.00138740999,4.4077501200008555,54333.06565272 2025-01-04,01:47:49.000,4,11127502,-795,0,1735955268,12794.907079069999,4.358406209998066,54333.24731784 2025-01-04,01:47:50.000,4,11127504,-795,0,1735955269,12794.873397519994,4.238571000001684,54333.219369360006 2025-01-04,01:47:51.000,4,11127507,-795,0,1735955270,12794.792561799994,4.1962762199982535,54333.16347240001 2025-01-04,01:47:52.000,4,11127527,-795,0,1735955271,12794.738671319988,4.168079700000817,54333.13552392 2025-01-04,01:47:53.000,4,11127560,-795,0,1735955272,12794.536582020002,4.083490140001231,54332.85603912001 2025-01-04,01:47:54.000,4,11127520,-795,0,1735955273,12794.455746300002,3.9777531900035683,54332.94687168 2025-01-04,01:47:55.000,4,11127514,-795,0,1735955274,12794.368174269992,465.8015051399998,54333.11456256 2025-01-04,01:47:56.000,4,11127491,-795,0,1735955275,12794.334492720001,3.857917979999911,54333.100588320005 2025-01-04,01:47:57.000,4,11127545,-795,0,1735955276,12794.186293899991,465.66052253999806,54333.01674288 2025-01-04,01:47:58.000,4,11127537,-795,0,1735955277,12794.139139729996,3.759230160001607,54332.932897440005 2025-01-04,01:47:59.000,4,11127498,-795,0,1735955278,12794.159348659996,465.6182277600019,54332.95385880001 2025-01-04,01:48:00.000,4,11127532,-795,0,1735955279,12794.118930799996,3.745131900002889,54332.80712928001 2025-01-04,01:48:01.000,4,11127483,-795,0,1735955280,12794.09198556,3.808574070004397,54332.78616792001 2025-01-04,01:48:02.000,4,11127497,-795,0,1735955281,12794.11219449,465.67462080000405,54332.63943840001 2025-01-04,01:48:03.000,4,11127526,-795,0,1735955282,12794.017886149995,3.8438197200011928,54332.597515680005 2025-01-04,01:48:04.000,4,11127556,-795,0,1735955283,12794.00441352999,3.8790653699979885,54332.429824800005 2025-01-04,01:48:05.000,4,11127517,-795,0,1735955284,12794.017886149995,3.8720162399986293,54332.63245128 2025-01-04,01:48:06.000,4,11127537,-795,0,1735955285,12793.92357780999,3.857917979999911,54332.674374 2025-01-04,01:48:07.000,4,11127499,-795,0,1735955286,12793.84274208999,3.91431102000206,54332.58354144 2025-01-04,01:48:08.000,4,11127587,-795,0,1735955287,12793.72148850999,465.7169155800002,54332.37392784001 2025-01-04,01:48:09.000,4,11127524,-795,0,1735955288,12793.633916479994,3.9213601500014192,54332.36694072 2025-01-04,01:48:10.000,4,11127501,-795,0,1735955289,12793.654125409994,3.9213601500014192,54332.41585056 2025-01-04,01:48:11.000,4,11127498,-795,0,1735955290,12793.606971239999,465.7803577500017,54332.35296648001 2025-01-04,01:48:12.000,4,11127520,-795,0,1735955291,12793.640652789989,3.96365493000485,54332.380914960006 2025-01-04,01:48:13.000,4,11127522,-795,0,1735955292,12793.640652789989,3.91431102000206,54332.30405664001 2025-01-04,01:48:14.000,4,11127489,-795,0,1735955293,12793.70127957999,3.9777531900035683,54332.18527560001 2025-01-04,01:48:15.000,4,11127476,-795,0,1735955294,12793.74843375,3.9989005800016457,54332.25514680001 2025-01-04,01:48:16.000,4,11127521,-795,0,1735955295,12793.76190636999,3.900212760003342,54332.143352880004 2025-01-04,01:48:17.000,4,11127540,-635,0,1735955296,12793.647389099999,3.8367705900018336,54331.89181656 2025-01-04,01:48:18.000,4,11127550,-795,0,1735955297,12793.627180169999,3.7874266799990437,54331.96168776 2025-01-04,01:48:19.000,4,11127500,-795,0,1735955298,12793.505926589998,3.63939494999795,54331.975662000004 2025-01-04,01:48:20.000,4,11127524,-795,0,1735955299,12793.418354560003,3.5125106100022094,54332.13636576001 2025-01-04,01:48:21.000,4,11127537,-795,0,1735955300,12793.310573599992,465.2446238699995,54332.08745592001 2025-01-04,01:48:22.000,4,11127564,-795,0,1735955301,12793.121956919997,465.11773953000375,54332.0105976 2025-01-04,01:48:23.000,4,11127469,-795,0,1735955302,12793.027648579991,464.99085519000073,54331.89181656 2025-01-04,01:48:24.000,4,11127544,-795,0,1735955303,12792.93334024,3.012022380004055,54331.7660484 2025-01-04,01:48:25.000,4,11127545,-795,0,1735955304,12792.78514141999,2.9274328200044692,54331.78700976 2025-01-04,01:48:26.000,4,11127468,-795,0,1735955305,12792.69083308,2.8851380400010385,54331.7660484 2025-01-04,01:48:27.000,4,11127560,-795,0,1735955306,12792.596524739994,464.65954608000175,54331.61233176001 2025-01-04,01:48:28.000,4,11127522,-795,0,1735955307,12792.54263425999,2.807597610000812,54331.5564348 2025-01-04,01:48:29.000,4,11127570,-795,0,1735955308,12792.508952709999,2.800548480001453,54331.57040904 2025-01-04,01:48:30.000,4,11127548,-795,0,1735955309,12792.50221639999,2.7794010900033754,54331.6961772 2025-01-04,01:48:31.000,4,11127567,-795,0,1735955310,12792.360753889989,2.758253699998022,54331.66822872 2025-01-04,01:48:32.000,4,11127545,-795,0,1735955311,12792.273181859993,2.744155439999304,54331.41669240001 2025-01-04,01:48:33.000,4,11127553,-795,0,1735955312,12792.017202080002,2.645467620001,54331.22105304 2025-01-04,01:48:34.000,4,11127539,-795,0,1735955313,12791.943102669997,464.41282653000235,54331.31887272001 2025-01-04,01:48:35.000,4,11127558,-795,0,1735955314,12791.875739570001,464.3705317499989,54331.36079544 2025-01-04,01:48:36.000,4,11127482,-795,0,1735955315,12791.848794329992,2.4198954599996796,54331.31887272001 2025-01-04,01:48:37.000,4,11127528,-795,0,1735955316,12791.741013369996,2.3000602500032983,54331.207078800006 2025-01-04,01:48:38.000,4,11127551,-795,0,1735955317,12791.6938592,2.2577654699998675,54331.039387920006 2025-01-04,01:48:39.000,4,11127489,-795,0,1735955318,12791.68712288999,2.23661808000179,54330.91361976001 2025-01-04,01:48:40.000,4,11127530,-795,0,1735955319,12791.747749679991,2.2577654699998675,54331.018426560004 2025-01-04,01:48:41.000,4,11127532,-795,0,1735955320,12791.71406813,2.2507163400005084,54330.90663264 2025-01-04,01:48:42.000,4,11127528,-795,0,1735955321,12791.781431229996,2.3071093800026574,54330.91361976001 2025-01-04,01:48:43.000,4,11127518,-795,0,1735955322,12791.761222299996,2.293011120003939,54330.81580008001 2025-01-04,01:48:44.000,4,11127531,-795,0,1735955323,12791.842058019996,2.3494041599988122,54330.77387736001 2025-01-04,01:48:45.000,4,11127551,-795,0,1735955324,12791.902684809997,2.342355029999453,54330.83676144 2025-01-04,01:48:46.000,4,11127575,-795,0,1735955325,12792.023938389997,2.3141585100020166,54330.96252960001 2025-01-04,01:48:47.000,4,11127450,-795,0,1735955326,12792.030674699992,2.278912859997945,54330.90663264 2025-01-04,01:48:48.000,4,11127517,-795,0,1735955327,12792.003729459997,2.2648145999992266,54330.76689024 2025-01-04,01:48:49.000,4,11127544,-795,0,1735955328,12791.956575290002,2.2013724299977184,54330.71099328 2025-01-04,01:48:50.000,4,11127555,-795,0,1735955329,12791.936366360002,2.173175910000282,54330.66907056 2025-01-04,01:48:51.000,4,11127514,-795,0,1735955330,12791.976784220002,463.96873133999907,54330.76689024 2025-01-04,01:48:52.000,4,11127538,-795,0,1735955331,12792.017202080002,2.137930260003486,54330.81580008001 2025-01-04,01:48:53.000,4,11127493,-795,0,1735955332,12792.037411010002,2.130881130004127,54330.7878516 2025-01-04,01:48:54.000,4,11127520,-795,0,1735955333,12792.084565179997,2.2084215600043535,54330.59221224 2025-01-04,01:48:55.000,4,11127538,-795,0,1735955334,12792.212555069993,2.2718637299985858,54330.76689024 2025-01-04,01:48:56.000,4,11127524,-795,0,1735955335,12792.340544959989,2.3776006800035248,54330.66208344 2025-01-04,01:48:57.000,4,11127499,-795,0,1735955336,12792.421380679989,2.4551411100037512,54330.64810920001 2025-01-04,01:48:58.000,4,11127546,-795,0,1735955337,12792.468534849999,2.5256324100046186,54330.57125088 2025-01-04,01:48:59.000,4,11127557,-795,0,1735955338,12792.556106879994,2.6172711000035633,54330.5433024 2025-01-04,01:49:00.000,4,11127525,-795,0,1735955339,12792.576315809994,464.52561260999937,54330.71099328 2025-01-04,01:49:01.000,4,11127487,-795,0,1735955340,12792.52242532999,2.708909790002508,54330.69701904001 2025-01-04,01:49:02.000,4,11127539,-795,0,1735955341,12792.414644369994,2.7371063099999446,54330.59919936 2025-01-04,01:49:03.000,4,11127510,-795,0,1735955342,12792.387699129999,2.751204569998663,54330.52932816001 2025-01-04,01:49:04.000,4,11127502,-795,0,1735955343,12792.320336029989,2.744155439999304,54330.515353920004 2025-01-04,01:49:05.000,4,11127523,-795,0,1735955344,12792.212555069993,464.5820056500015,54330.50836680001 2025-01-04,01:49:06.000,4,11127527,-795,0,1735955345,12792.178873520003,2.800548480001453,54330.4734312 2025-01-04,01:49:07.000,4,11127513,-795,0,1735955346,12792.030674699992,2.7230080500012264,54330.20792064 2025-01-04,01:49:08.000,4,11127565,-795,0,1735955347,12792.124983039997,2.69481153000379,54330.35465016 2025-01-04,01:49:09.000,4,11127483,-795,0,1735955348,12792.124983039997,926.3211680399982,54330.40356 2025-01-04,01:49:10.000,4,11127559,-795,0,1735955349,12792.124983039997,2.5185832799979835,54330.368624400006 2025-01-04,01:49:11.000,4,11127538,-795,0,1735955350,12791.929630049992,2.4269445899990387,54330.3336888 2025-01-04,01:49:12.000,4,11127577,-795,0,1735955351,12791.68712288999,464.30004044999805,54330.17298504001 2025-01-04,01:49:13.000,4,11127515,-795,0,1735955352,12791.62649609999,2.5185832799979835,54330.152023680006 2025-01-04,01:49:14.000,4,11127512,-795,0,1735955353,12791.53218776,2.5749763200001325,54330.0891396 2025-01-04,01:49:15.000,4,11127521,-795,0,1735955354,12791.538924069995,464.4410230499998,54330.24285624001 2025-01-04,01:49:16.000,4,11127561,-795,0,1735955355,12791.51197883,2.610221970004204,54330.228882 2025-01-04,01:49:17.000,4,11127501,-795,0,1735955356,12791.52545144999,2.6172711000035633,54330.19394640001 2025-01-04,01:49:18.000,4,11127524,-795,0,1735955357,12791.417670489995,2.603172840004845,54329.844590400004 2025-01-04,01:49:19.000,4,11127526,-795,0,1735955358,12791.53218776,2.645467620001,54330.23586912 2025-01-04,01:49:20.000,4,11127511,-795,0,1735955359,12791.4917699,2.6313693600022816,54330.12407520001 2025-01-04,01:49:21.000,4,11127537,-795,0,1735955360,12791.51197883,2.6313693600022816,54330.11010096 2025-01-04,01:49:22.000,4,11127574,-795,0,1735955361,12791.55239669,464.46217043999786,54330.033242640005 2025-01-04,01:49:23.000,4,11127500,-795,0,1735955362,12791.48503358999,2.589074579998851,54330.033242640005 2025-01-04,01:49:24.000,4,11127566,-795,0,1735955363,12791.518715139995,2.645467620001,54330.04721688 2025-01-04,01:49:25.000,4,11127554,-795,0,1735955364,12791.50524251999,2.603172840004845,54330.14503656001 2025-01-04,01:49:26.000,4,11127513,-795,0,1735955365,12791.44461572999,2.5820254499994917,54330.012281280004 2025-01-04,01:49:27.000,4,11127485,-795,0,1735955366,12791.39072525,2.589074579998851,54329.984332800006 2025-01-04,01:49:28.000,4,11127486,-795,0,1735955367,12791.377252629994,464.42692479000107,54329.97035856 2025-01-04,01:49:29.000,4,11127530,-795,0,1735955368,12791.289680599999,2.5749763200001325,54329.816641920006 2025-01-04,01:49:30.000,4,11127504,-795,0,1735955369,12791.276207979994,2.5115341499986243,54329.78869344001 2025-01-04,01:49:31.000,4,11127515,-795,0,1735955370,12791.26273535999,2.490386760000547,54329.92144872 2025-01-04,01:49:32.000,4,11127545,-795,0,1735955371,12791.242526429989,2.441042849997757,54329.93542296001 2025-01-04,01:49:33.000,4,11127491,-795,0,1735955372,12791.235790119994,2.391698940002243,54329.92843584 2025-01-04,01:49:34.000,4,11127551,-795,0,1735955373,12791.229053809999,2.384649810002884,54329.83760328001 2025-01-04,01:49:35.000,4,11127517,-795,0,1735955374,12791.309889529999,2.3212076400013757,54329.879526 2025-01-04,01:49:36.000,4,11127513,-795,0,1735955375,12791.316625839994,464.2436474100032,54329.87253888 2025-01-04,01:49:37.000,4,11127524,-795,0,1735955376,12791.377252629994,2.3705515500041656,54329.879526 2025-01-04,01:49:38.000,4,11127508,-795,0,1735955377,12791.39072525,2.490386760000547,54329.65593816 2025-01-04,01:49:39.000,4,11127517,-795,0,1735955378,12791.478297279995,2.6243202300029225,54329.72580936 2025-01-04,01:49:40.000,4,11127528,-795,0,1735955379,12791.56586930999,2.701860660003149,54329.94241008 2025-01-04,01:49:41.000,4,11127530,-795,0,1735955380,12791.62649609999,2.7864502200027346,54329.88651312001 2025-01-04,01:49:42.000,4,11127529,-795,0,1735955381,12791.741013369996,464.74413564000133,54329.82362904 2025-01-04,01:49:43.000,4,11127500,-795,0,1735955382,12791.71406813,2.906285429999116,54329.73978360001 2025-01-04,01:49:44.000,4,11127504,-795,0,1735955383,12791.68712288999,2.913334559998475,54329.76074496 2025-01-04,01:49:45.000,4,11127544,-795,0,1735955384,12791.720804439996,2.87103978000232,54329.697860880005 2025-01-04,01:49:46.000,4,11127559,-795,0,1735955385,12791.707331819991,2.7934993500020937,54329.648951040006 2025-01-04,01:49:47.000,4,11127512,-795,0,1735955386,12791.66691395999,2.7159589200018672,54329.58606696 2025-01-04,01:49:48.000,4,11127501,-795,0,1735955387,12791.700595509996,2.589074579998851,54329.48824728 2025-01-04,01:49:49.000,4,11127496,-795,0,1735955388,12791.707331819991,2.490386760000547,54329.35549200001 2025-01-04,01:49:50.000,4,11127476,-795,0,1735955389,12791.828585399991,2.398748070001602,54329.44632456 2025-01-04,01:49:51.000,4,11127537,-795,0,1735955390,12791.862266949996,2.328256770000735,54329.481260160006 2025-01-04,01:49:52.000,4,11127565,-795,0,1735955391,12791.895948500001,2.3635024200048065,54329.34151776 2025-01-04,01:49:53.000,4,11127540,-795,0,1735955392,12791.922893739997,2.398748070001602,54329.32754352 2025-01-04,01:49:54.000,4,11127515,-795,0,1735955393,12791.970047909992,2.448091980004392,54329.243698080005 2025-01-04,01:49:55.000,4,11127530,-795,0,1735955394,12792.017202080002,2.539730670003337,54329.20876248 2025-01-04,01:49:56.000,4,11127504,-795,0,1735955395,12792.178873520003,2.5185832799979835,54329.34850488 2025-01-04,01:49:57.000,4,11127581,-795,0,1735955396,12792.252972929993,464.42692479000107,54329.26465944001 2025-01-04,01:49:58.000,4,11127534,-795,0,1735955397,12792.259709239988,2.7371063099999446,54329.22972384 2025-01-04,01:49:59.000,4,11127486,-795,0,1735955398,12792.286654479998,464.70888999000454,54329.47427304001 2025-01-04,01:50:00.000,4,11127493,-795,0,1735955399,12792.219291379988,2.955629340001906,54329.34850488 2025-01-04,01:50:01.000,4,11127514,-795,0,1735955400,12792.037411010002,464.8146269400022,54329.34850488 2025-01-04,01:50:02.000,4,11127554,-795,0,1735955401,12791.929630049992,2.906285429999116,54329.39741472 2025-01-04,01:50:03.000,4,11127502,-795,0,1735955402,12791.75448599,464.63839869000367,54329.39741472 2025-01-04,01:50:04.000,4,11127568,-795,0,1735955403,12791.700595509996,2.69481153000379,54329.43235032001 2025-01-04,01:50:05.000,4,11127527,-795,0,1735955404,12791.56586930999,2.5679271900007734,54329.48824728 2025-01-04,01:50:06.000,4,11127511,-795,0,1735955405,12791.518715139995,2.490386760000547,54329.48824728 2025-01-04,01:50:07.000,4,11127473,-795,0,1735955406,12791.44461572999,2.391698940002243,54329.43235032001 2025-01-04,01:50:08.000,4,11127518,-795,0,1735955407,12791.35030739,2.335305900000094,54329.27863368 2025-01-04,01:50:09.000,4,11127546,-795,0,1735955408,12791.40419786999,2.2718637299985858,54329.292607920004 2025-01-04,01:50:10.000,4,11127538,-795,0,1735955409,12791.46482465999,464.0321735100006,54329.38344048001 2025-01-04,01:50:11.000,4,11127536,-795,0,1735955410,12791.458088349995,2.116782869998133,54329.35549200001 2025-01-04,01:50:12.000,4,11127528,-795,0,1735955411,12791.51197883,2.0392424399979063,54329.32754352 2025-01-04,01:50:13.000,4,11127537,-795,0,1735955412,12791.54566037999,1.9335054900002433,54329.3205564 2025-01-04,01:50:14.000,4,11127521,-795,0,1735955413,12791.43114311,463.6867661400029,54328.85241936001 2025-01-04,01:50:15.000,4,11127462,-795,0,1735955414,12791.66691395999,1.7925228899985086,54329.313569280006 2025-01-04,01:50:16.000,4,11127544,-795,0,1735955415,12791.67365027,1.757277240001713,54329.243698080005 2025-01-04,01:50:17.000,4,11127529,-795,0,1735955416,12791.66691395999,1.7361298500036355,54329.22972384 2025-01-04,01:50:18.000,4,11127481,-795,0,1735955417,12791.707331819991,1.764326370001072,54329.09696856001 2025-01-04,01:50:19.000,4,11127502,-795,0,1735955418,12791.599550859995,1.870063319998735,54329.0410716 2025-01-04,01:50:20.000,4,11127500,-795,0,1735955419,12791.828585399991,1.8418668000012985,54329.29959504 2025-01-04,01:50:21.000,4,11127514,-795,0,1735955420,12791.869003259992,1.8771124499980942,54329.22273672 2025-01-04,01:50:22.000,4,11127529,-795,0,1735955421,12791.855530640001,463.69381527000223,54329.22972384 2025-01-04,01:50:23.000,4,11127495,-795,0,1735955422,12791.895948500001,463.7361100499984,54329.06203296 2025-01-04,01:50:24.000,4,11127521,-795,0,1735955423,12791.936366360002,1.8841615800047293,54328.97120040001 2025-01-04,01:50:25.000,4,11127478,-795,0,1735955424,12792.023938389997,1.8841615800047293,54329.05504584 2025-01-04,01:50:26.000,4,11127511,-795,0,1735955425,12792.199082450003,1.8841615800047293,54329.145878400006 2025-01-04,01:50:27.000,4,11127574,-795,0,1735955426,12792.219291379988,1.9476037499989616,54329.0410716 2025-01-04,01:50:28.000,4,11127525,-795,0,1735955427,12792.367490199998,1.9123581000021659,54329.06902008001 2025-01-04,01:50:29.000,4,11127498,-795,0,1735955428,12792.58978843,1.9264563600008842,54329.027097360005 2025-01-04,01:50:30.000,4,11127548,-795,0,1735955429,12792.758196179995,1.9828494000030332,54329.13190416 2025-01-04,01:50:31.000,4,11127485,-795,0,1735955430,12792.960285479996,463.7784048300018,54329.11792992001 2025-01-04,01:50:32.000,4,11127524,-795,0,1735955431,12793.128693229992,2.0110459200004698,54329.01312312 2025-01-04,01:50:33.000,4,11127492,-795,0,1735955432,12793.202792639997,2.025144179999188,54328.978187520006 2025-01-04,01:50:34.000,4,11127507,-795,0,1735955433,12793.350991459993,2.025144179999188,54328.95023904001 2025-01-04,01:50:35.000,4,11127563,-795,0,1735955434,12793.458772419988,463.83479787000397,54329.10395568 2025-01-04,01:50:36.000,4,11127539,-795,0,1735955435,12793.580025999989,1.968751140004315,54329.180814 2025-01-04,01:50:37.000,4,11127535,-795,0,1735955436,12793.600234929989,463.7643065700031,54329.15286552 2025-01-04,01:50:38.000,4,11127541,-795,0,1735955437,12793.687806959999,1.8771124499980942,54329.089981439996 2025-01-04,01:50:39.000,4,11127488,-795,0,1735955438,12793.72148850999,1.764326370001072,54329.194788240005 2025-01-04,01:50:40.000,4,11127577,-795,0,1735955439,12793.82926947,1.764326370001072,54329.17382688 2025-01-04,01:50:41.000,4,11127519,-795,0,1735955440,12793.937050429995,1.6867859400008456,54329.18780112001 2025-01-04,01:50:42.000,4,11127496,-795,0,1735955441,12793.937050429995,1.6303928999986965,54329.06203296 2025-01-04,01:50:43.000,4,11127567,-795,0,1735955442,12793.97073198,1.5669507300044643,54329.076007200005 2025-01-04,01:50:44.000,4,11127527,-795,0,1735955443,12794.06504031999,1.503508560002956,54329.15286552 2025-01-04,01:50:45.000,4,11127554,-795,0,1735955444,12794.179557589996,463.24972007999895,54329.33453064001 2025-01-04,01:50:46.000,4,11127544,-795,0,1735955445,12794.213239140001,1.3202311799977906,54329.2506852 2025-01-04,01:50:47.000,4,11127440,-795,0,1735955446,12794.260393309996,1.2074451000007684,54329.22972384 2025-01-04,01:50:48.000,4,11127500,-795,0,1735955447,12794.321020099997,463.0100496599989,54329.06203296 2025-01-04,01:50:49.000,4,11127494,-795,0,1735955448,12794.307547479992,1.0876098900043871,54329.076007200005 2025-01-04,01:50:50.000,4,11127496,-795,0,1735955449,12794.273865930001,1.024167720002879,54328.859406480005 2025-01-04,01:50:51.000,4,11127524,-795,0,1735955450,12794.428801059992,462.8126740200023,54329.2506852 2025-01-04,01:50:52.000,4,11127579,-795,0,1735955451,12794.482691539997,0.9536764200020116,54329.313569280006 2025-01-04,01:50:53.000,4,11127480,-795,0,1735955452,12794.563527259997,0.9113816399985808,54329.292607920004 2025-01-04,01:50:54.000,4,11127499,-795,0,1735955453,12794.657835599988,462.7351335900021,54329.292607920004 2025-01-04,01:50:55.000,4,11127496,-795,0,1735955454,12794.718462389988,0.819742949999636,54329.3205564 2025-01-04,01:50:56.000,4,11127474,-795,0,1735955455,12794.799298109989,462.69283880999865,54329.313569280006 2025-01-04,01:50:57.000,4,11127543,-795,0,1735955456,12794.839715969989,0.8056446900009178,54329.36946624 2025-01-04,01:50:58.000,4,11127501,-795,0,1735955457,12794.893606449994,0.7703990400041221,54329.21574960001 2025-01-04,01:50:59.000,4,11127505,-795,0,1735955458,12794.994651099994,0.7492516499987687,54329.257672319996 2025-01-04,01:51:00.000,4,11127515,-795,0,1735955459,12795.18326777999,0.7774481700034812,54329.57209272001 2025-01-04,01:51:01.000,4,11127501,-795,0,1735955460,12795.358411839996,0.6999077400032547,54329.579079840005 2025-01-04,01:51:02.000,4,11127511,-795,0,1735955461,12795.466192799991,0.7281042600006913,54329.5651056 2025-01-04,01:51:03.000,4,11127490,-795,0,1735955462,12795.627864239992,0.6717112199985422,54329.51619576 2025-01-04,01:51:04.000,4,11127569,-795,0,1735955463,12795.762590439997,462.46021751999797,54329.44632456 2025-01-04,01:51:05.000,4,11127471,-795,0,1735955464,12795.897316639988,462.44611925999925,54329.54414424 2025-01-04,01:51:06.000,4,11127503,-795,0,1735955465,12796.011833909994,0.5518760100021609,54329.53715712 2025-01-04,01:51:07.000,4,11127549,-795,0,1735955466,12796.166769039999,0.46023732000321615,54329.76773208001 2025-01-04,01:51:08.000,4,11127533,-795,0,1735955467,12796.32170416999,0.4038442800010671,54329.83760328001 2025-01-04,01:51:09.000,4,11127570,-795,0,1735955468,12796.44295774999,0.3263038500008406,54329.85157752 2025-01-04,01:51:10.000,4,11127546,-795,0,1735955469,12796.55073871,0.2628616799993324,54329.795680560004 2025-01-04,01:51:11.000,4,11127535,-795,0,1735955470,12796.638310739996,0.241714290001255,54329.92843584 2025-01-04,01:51:12.000,4,11127498,-795,0,1735955471,12796.752828010001,0.241714290001255,54329.92144872 2025-01-04,01:51:13.000,4,11127524,-795,0,1735955472,12796.826927419992,462.0936627600022,54329.879526 2025-01-04,01:51:14.000,4,11127517,-795,0,1735955473,12796.907763139992,0.241714290001255,54329.865551760005 2025-01-04,01:51:15.000,4,11127546,-795,0,1735955474,12797.002071479998,0.31220559000212234,54330.033242640005 2025-01-04,01:51:16.000,4,11127529,-795,0,1735955475,12797.116588749988,0.31220559000212234,54330.04721688 2025-01-04,01:51:17.000,4,11127525,-795,0,1735955476,12797.082907199998,0.347451239998918,54330.04721688 2025-01-04,01:51:18.000,4,11127519,-795,0,1735955477,12797.123325059998,0.347451239998918,54329.963371440004 2025-01-04,01:51:19.000,4,11127476,-795,0,1735955478,12797.197424469989,0.3263038500008406,54330.082152480005 2025-01-04,01:51:20.000,4,11127479,-795,0,1735955479,12797.109852439993,462.1077610200009,54329.54414424 2025-01-04,01:51:21.000,4,11127528,-795,0,1735955480,12797.264787569999,924.002004269998,54330.06119112 2025-01-04,01:51:22.000,4,11127499,-795,0,1735955481,12797.264787569999,0.3192547200014815,54329.99131992 2025-01-04,01:51:23.000,4,11127541,-795,0,1735955482,12797.352359599994,462.1218592799996,54329.99131992 2025-01-04,01:51:24.000,4,11127551,-795,0,1735955483,12797.453404249994,0.2910582000040449,54330.04022976 2025-01-04,01:51:25.000,4,11127510,-795,0,1735955484,12797.54771259,0.2769599399980507,54330.179972160004 2025-01-04,01:51:26.000,4,11127551,-795,0,1735955485,12797.60160306999,0.2910582000040449,54330.18695928 2025-01-04,01:51:27.000,4,11127450,-795,0,1735955486,12797.66222985999,0.2910582000040449,54330.20792064 2025-01-04,01:51:28.000,4,11127581,-795,0,1735955487,12797.695911409995,0.3051564600027632,54330.05420400001 2025-01-04,01:51:29.000,4,11127542,-795,0,1735955488,12797.72959296,0.3404021099995589,54330.082152480005 2025-01-04,01:51:30.000,4,11127506,-795,0,1735955489,12797.823901299991,0.39679515000170795,54330.152023680006 2025-01-04,01:51:31.000,4,11127547,-795,0,1735955490,12797.904737019991,0.3263038500008406,54330.18695928 2025-01-04,01:51:32.000,4,11127478,-795,0,1735955491,12797.992309050001,0.347451239998918,54330.22189488001 2025-01-04,01:51:33.000,4,11127525,-795,0,1735955492,12798.160716799997,462.18530145000113,54330.228882 2025-01-04,01:51:34.000,4,11127489,-795,0,1735955493,12798.194398350002,462.2346453600039,54330.179972160004 2025-01-04,01:51:35.000,4,11127490,-795,0,1735955494,12798.342597169998,0.3685986300042714,54330.200933520005 2025-01-04,01:51:36.000,4,11127521,-795,0,1735955495,12798.436905509989,0.41089341000042623,54330.22189488001 2025-01-04,01:51:37.000,4,11127504,-795,0,1735955496,12798.55815908999,462.22054709999793,54330.25683048 2025-01-04,01:51:38.000,4,11127479,-795,0,1735955497,12798.65920373999,0.4249916699991445,54330.21490776 2025-01-04,01:51:39.000,4,11127545,-795,0,1735955498,12798.692885289995,0.4461390600044979,54330.14503656001 2025-01-04,01:51:40.000,4,11127497,-795,0,1735955499,12798.90171089999,462.31218579000415,54330.319714560006 2025-01-04,01:51:41.000,4,11127529,-795,0,1735955500,12798.94212875999,462.3544805700003,54330.40356 2025-01-04,01:51:42.000,4,11127520,-795,0,1735955501,12799.002755549991,0.5800725299995975,54330.40356 2025-01-04,01:51:43.000,4,11127497,-795,0,1735955502,12799.02970079,0.5518760100021609,54330.43849560001 2025-01-04,01:51:44.000,4,11127485,-795,0,1735955503,12799.076854959996,0.60826905000431,54330.41054712001 2025-01-04,01:51:45.000,4,11127513,-795,0,1735955504,12799.177899609997,0.6153181800036691,54330.4734312 2025-01-04,01:51:46.000,4,11127506,-795,0,1735955505,12799.312625810002,0.6435147000011057,54330.55727664001 2025-01-04,01:51:47.000,4,11127531,-795,0,1735955506,12799.373252600002,0.6223673100030283,54330.536315280006 2025-01-04,01:51:48.000,4,11127523,-795,0,1735955507,12799.427143079993,462.4390701299999,54330.52932816001 2025-01-04,01:51:49.000,4,11127492,-795,0,1735955508,12799.541660349998,0.60826905000431,54330.73195464 2025-01-04,01:51:50.000,4,11127504,-795,0,1735955509,12799.602287139998,0.5659742700008792,54330.64810920001 2025-01-04,01:51:51.000,4,11127489,-795,0,1735955510,12799.689859169994,0.5307286200040835,54330.72496752001 2025-01-04,01:51:52.000,4,11127558,-795,0,1735955511,12799.696595479989,0.5095812299987301,54330.64810920001 2025-01-04,01:51:53.000,4,11127567,-795,0,1735955512,12799.723540719999,462.31218579000415,54330.59221224 2025-01-04,01:51:54.000,4,11127541,-795,0,1735955513,12799.737013339989,0.48138471000129357,54330.64810920001 2025-01-04,01:51:55.000,4,11127507,-795,0,1735955514,12799.763958579999,0.453188190003857,54330.69003192 2025-01-04,01:51:56.000,4,11127551,-795,0,1735955515,12799.83805798999,462.2910383999988,54330.90663264 2025-01-04,01:51:57.000,4,11127525,-795,0,1735955516,12799.891948469995,0.47433558000193443,54330.81580008001 2025-01-04,01:51:58.000,4,11127527,-795,0,1735955517,12799.92563002,924.1711833900044,54330.77387736001 2025-01-04,01:51:59.000,4,11127484,-795,0,1735955518,12800.033410979995,0.46023732000321615,54330.86470992001 2025-01-04,01:52:00.000,4,11127500,-795,0,1735955519,12800.073828839995,0.4390899299978628,54330.871697040006 2025-01-04,01:52:01.000,4,11127520,-795,0,1735955520,12800.14119193999,0.453188190003857,54330.850735680004 2025-01-04,01:52:02.000,4,11127526,-795,0,1735955521,12800.20855504,0.4390899299978628,54330.81580008001 2025-01-04,01:52:03.000,4,11127568,-795,0,1735955522,12800.296127069996,0.35450036999827716,54330.801825840004 2025-01-04,01:52:04.000,4,11127507,-795,0,1735955523,12800.417380649997,0.3192547200014815,54330.850735680004 2025-01-04,01:52:05.000,4,11127540,-795,0,1735955524,12800.572315780002,0.3051564600027632,54331.0673364 2025-01-04,01:52:06.000,4,11127529,-795,0,1735955525,12800.659887809998,0.31220559000212234,54331.08131064001 2025-01-04,01:52:07.000,4,11127448,-795,0,1735955526,12800.740723529998,0.26991080999869155,54330.8577228 2025-01-04,01:52:08.000,4,11127544,-795,0,1735955527,12800.767668769993,462.2064488399992,54330.91361976001 2025-01-04,01:52:09.000,4,11127498,-795,0,1735955528,12800.895658659989,0.33335298000019975,54331.04637504 2025-01-04,01:52:10.000,4,11127490,-795,0,1735955529,12801.01691223999,0.41089341000042623,54331.158168960006 2025-01-04,01:52:11.000,4,11127548,-795,0,1735955530,12801.09774795999,0.46023732000321615,54331.15118184001 2025-01-04,01:52:12.000,4,11127465,-795,0,1735955531,12801.18531999,0.5307286200040835,54331.16515608 2025-01-04,01:52:13.000,4,11127536,-795,0,1735955532,12801.24594678,0.5377777500034426,54331.17913032001 2025-01-04,01:52:14.000,4,11127505,-795,0,1735955533,12801.29983725999,0.6012199199976749,54331.207078800006 2025-01-04,01:52:15.000,4,11127458,-795,0,1735955534,12801.394145599996,0.6153181800036691,54331.23502728 2025-01-04,01:52:16.000,4,11127505,-795,0,1735955535,12801.42782715,0.6858094800045365,54331.23502728 2025-01-04,01:52:17.000,4,11127455,-795,0,1735955536,12801.454772389996,0.7563007799981278,54331.1721432 2025-01-04,01:52:18.000,4,11127549,-795,0,1735955537,12801.40761822,0.8479394700043485,54331.03240080001 2025-01-04,01:52:19.000,4,11127471,-795,0,1735955538,12801.528871800001,462.81972315000166,54331.2420144 2025-01-04,01:52:20.000,4,11127522,-795,0,1735955539,12801.589498590001,1.1158064100018237,54331.472589360004 2025-01-04,01:52:21.000,4,11127486,-795,0,1735955540,12801.481717629991,1.2285924899988458,54331.36778256001 2025-01-04,01:52:22.000,4,11127540,-795,0,1735955541,12801.569289660001,463.1792287799981,54331.38874392 2025-01-04,01:52:23.000,4,11127472,-795,0,1735955542,12801.576025969996,1.447115520000807,54331.186117440004 2025-01-04,01:52:24.000,4,11127481,-795,0,1735955543,12801.616443829997,1.55285246999847,54331.374769680006 2025-01-04,01:52:25.000,4,11127458,-795,0,1735955544,12801.643389069992,1.6656385500027682,54331.472589360004 2025-01-04,01:52:26.000,4,11127501,-795,0,1735955545,12801.643389069992,1.7784246299997903,54331.58438328001 2025-01-04,01:52:27.000,4,11127469,-795,0,1735955546,12801.643389069992,463.6656187500048,54331.48656360001 2025-01-04,01:52:28.000,4,11127510,-795,0,1735955547,12801.704015859992,1.8771124499980942,54331.521499200004 2025-01-04,01:52:29.000,4,11127500,-795,0,1735955548,12801.757906339997,1.9053089700028067,54331.73809992 2025-01-04,01:52:30.000,4,11127487,-795,0,1735955549,12801.825269439993,1.975800270003674,54331.8359196 2025-01-04,01:52:31.000,4,11127505,-795,0,1735955550,12801.899368849998,1.9335054900002433,54331.8359196 2025-01-04,01:52:32.000,4,11127482,-795,0,1735955551,12801.892632540003,1.9476037499989616,54331.75207416001 2025-01-04,01:52:33.000,4,11127504,-795,0,1735955552,12801.865687299993,1.9546528799983207,54331.7660484 2025-01-04,01:52:34.000,4,11127480,-795,0,1735955553,12801.899368849998,1.9476037499989616,54331.73111280001 2025-01-04,01:52:35.000,4,11127505,-795,0,1735955554,12801.946523019993,1387.489350900003,54331.9057908 2025-01-04,01:52:36.000,4,11127556,-795,0,1735955555,12801.959995639998,1.9546528799983207,54331.91976504001 2025-01-04,01:52:37.000,4,11127508,-795,0,1735955556,12802.020622429998,1.9898985300023924,54332.07348168 2025-01-04,01:52:38.000,4,11127536,-795,0,1735955557,12802.074512909989,2.0039967900011106,54332.10143016 2025-01-04,01:52:39.000,4,11127491,-795,0,1735955558,12802.013886119988,2.0956354800000554,54331.975662000004 2025-01-04,01:52:40.000,4,11127472,-795,0,1735955559,12802.074512909989,2.123832000004768,54332.024571840004 2025-01-04,01:52:41.000,4,11127527,-795,0,1735955560,12802.081249219998,464.10266481000144,54332.0804688 2025-01-04,01:52:42.000,4,11127584,-795,0,1735955561,12802.074512909989,2.342355029999453,54332.15034 2025-01-04,01:52:43.000,4,11127461,-795,0,1735955562,12802.114930769989,2.391698940002243,54332.10143016 2025-01-04,01:52:44.000,4,11127558,-795,0,1735955563,12802.087985529994,2.5185832799979835,54332.15732712001 2025-01-04,01:52:45.000,4,11127549,-795,0,1735955564,12802.182293869999,2.652516750000359,54332.40187632001 2025-01-04,01:52:46.000,4,11127542,-795,0,1735955565,12802.128403389994,2.7723519600040163,54332.40187632001 2025-01-04,01:52:47.000,4,11127498,-795,0,1735955566,12802.128403389994,2.87103978000232,54332.44379904 2025-01-04,01:52:48.000,4,11127555,-795,0,1735955567,12802.074512909989,3.0049732500046957,54332.30405664001 2025-01-04,01:52:49.000,4,11127526,-795,0,1735955568,12802.108194459994,3.0825136799976462,54332.44379904 2025-01-04,01:52:50.000,4,11127516,-795,0,1735955569,12802.087985529994,3.2093980200006627,54332.48572176 2025-01-04,01:52:51.000,4,11127521,-795,0,1735955570,12802.047567669993,3.2939875800002483,54332.58354144 2025-01-04,01:52:52.000,4,11127491,-795,0,1735955571,12802.007149809993,3.336282360003679,54332.59052856001 2025-01-04,01:52:53.000,4,11127551,-795,0,1735955572,12801.892632540003,3.3997245299979113,54332.62546416 2025-01-04,01:52:54.000,4,11127488,-795,0,1735955573,12801.791587890002,3.442019310001342,54332.527644480004 2025-01-04,01:52:55.000,4,11127529,-795,0,1735955574,12801.737697409997,465.27986952000356,54332.62546416 2025-01-04,01:52:56.000,4,11127570,-795,0,1735955575,12801.677070619997,3.5195597400015686,54332.68136112 2025-01-04,01:52:57.000,4,11127528,-795,0,1735955576,12801.569289660001,3.5195597400015686,54332.646425520004 2025-01-04,01:52:58.000,4,11127517,-795,0,1735955577,12801.46824501,3.533658000000287,54332.52065736001 2025-01-04,01:52:59.000,4,11127539,-795,0,1735955578,12801.36046404999,3.590051040002436,54332.527644480004 2025-01-04,01:53:00.000,4,11127508,-795,0,1735955579,12801.353727739996,3.6182475599998725,54332.70232248 2025-01-04,01:53:01.000,4,11127490,-795,0,1735955580,12801.293100949995,3.597100170001795,54332.68834824001 2025-01-04,01:53:02.000,4,11127554,-795,0,1735955581,12801.13816581999,3.6182475599998725,54332.68136112 2025-01-04,01:53:03.000,4,11127499,-795,0,1735955582,12800.989966999994,3.5266088700009277,54332.70232248 2025-01-04,01:53:04.000,4,11127498,-795,0,1735955583,12800.868713419994,3.477264959998138,54332.527644480004 2025-01-04,01:53:05.000,4,11127493,-795,0,1735955584,12800.733987219988,3.4138227900039055,54332.65341264 2025-01-04,01:53:06.000,4,11127528,-795,0,1735955585,12800.659887809998,465.26577126000484,54332.75123232 2025-01-04,01:53:07.000,4,11127508,-795,0,1735955586,12800.545370539992,3.322184099997685,54332.7791808 2025-01-04,01:53:08.000,4,11127497,-795,0,1735955587,12800.390435410001,3.3574297500017565,54332.695335360004 2025-01-04,01:53:09.000,4,11127493,-795,0,1735955588,12800.26918183,3.343331490003038,54332.68136112 2025-01-04,01:53:10.000,4,11127508,-795,0,1735955589,12800.10077407999,3.385626269999193,54332.548605840006 2025-01-04,01:53:11.000,4,11127485,-795,0,1735955590,12799.99972942999,3.272840190002171,54332.75821944001 2025-01-04,01:53:12.000,4,11127506,-795,0,1735955591,12799.86500323,3.216447150000022,54332.646425520004 2025-01-04,01:53:13.000,4,11127567,-795,0,1735955592,12799.891948469995,3.1882506300025852,54332.66039976001 2025-01-04,01:53:14.000,4,11127521,-795,0,1735955593,12799.87847584999,3.2516928000040934,54332.63245128 2025-01-04,01:53:15.000,4,11127497,-795,0,1735955594,12799.85826691999,3.3080858399989665,54332.79315504 2025-01-04,01:53:16.000,4,11127514,-795,0,1735955595,12799.871739539994,465.20232909000333,54332.91193608 2025-01-04,01:53:17.000,4,11127543,-795,0,1735955596,12799.77743119999,3.4490684400007012,54332.87001336 2025-01-04,01:53:18.000,4,11127546,-795,0,1735955597,12799.703331789999,3.5125106100022094,54332.78616792001 2025-01-04,01:53:19.000,4,11127509,-795,0,1735955598,12799.710068099994,3.5759527800037176,54332.883987600006 2025-01-04,01:53:20.000,4,11127523,-795,0,1735955599,12799.595550829988,3.63939494999795,54332.82809064001 2025-01-04,01:53:21.000,4,11127530,-795,0,1735955600,12799.575341899988,3.695787990000099,54332.89097472 2025-01-04,01:53:22.000,4,11127532,-795,0,1735955601,12799.312625810002,3.8297214600024745,54332.863026240004 2025-01-04,01:53:23.000,4,11127524,-795,0,1735955602,12799.359779979997,3.7380827700035297,54332.77219368 2025-01-04,01:53:24.000,4,11127518,-795,0,1735955603,12799.353043670002,3.7380827700035297,54332.82809064001 2025-01-04,01:53:25.000,4,11127492,-795,0,1735955604,12799.353043670002,3.7380827700035297,54332.97482016001 2025-01-04,01:53:26.000,4,11127502,-795,0,1735955605,12799.251999020002,3.7733284200003254,54333.051678480006 2025-01-04,01:53:27.000,4,11127434,-795,0,1735955606,12799.177899609997,3.8720162399986293,54332.92591032001 2025-01-04,01:53:28.000,4,11127557,-795,0,1735955607,12799.076854959996,3.8931636300039827,54332.77219368 2025-01-04,01:53:29.000,4,11127503,-795,0,1735955608,12798.996019239996,3.9213601500014192,54332.835077760006 2025-01-04,01:53:30.000,4,11127518,-795,0,1735955609,12798.969074,3.96365493000485,54332.85603912001 2025-01-04,01:53:31.000,4,11127479,-795,0,1735955610,12798.854556729995,4.012998840000364,54332.96783304 2025-01-04,01:53:32.000,4,11127549,-795,0,1735955611,12798.78719363,3.9989005800016457,54332.92591032001 2025-01-04,01:53:33.000,4,11127550,-795,0,1735955612,12798.68614898,3.956605799998215,54332.91193608 2025-01-04,01:53:34.000,4,11127546,-795,0,1735955613,12798.531213849994,3.9989005800016457,54332.79315504 2025-01-04,01:53:35.000,4,11127529,-795,0,1735955614,12798.443641819998,3.956605799998215,54332.91193608 2025-01-04,01:53:36.000,4,11127548,-795,0,1735955615,12798.288706689993,3.96365493000485,54332.77219368 2025-01-04,01:53:37.000,4,11127474,-795,0,1735955616,12798.207870969993,3.96365493000485,54332.80014216 2025-01-04,01:53:38.000,4,11127520,-795,0,1735955617,12798.005781669992,3.9425075399994967,54332.80712928001 2025-01-04,01:53:39.000,4,11127499,-795,0,1735955618,12797.783483439991,3.900212760003342,54332.68834824001 2025-01-04,01:53:40.000,4,11127520,-795,0,1735955619,12797.64875724,3.900212760003342,54332.667386880006 2025-01-04,01:53:41.000,4,11127555,-795,0,1735955620,12797.58139413999,3.86496710999927,54332.863026240004 2025-01-04,01:53:42.000,4,11127516,-795,0,1735955621,12797.412986389994,3.7733284200003254,54332.716296720006 2025-01-04,01:53:43.000,4,11127531,-795,0,1735955622,12797.190688159993,465.57593297999847,54332.65341264 2025-01-04,01:53:44.000,4,11127513,-795,0,1735955623,12797.042489339998,3.745131900002889,54332.674374 2025-01-04,01:53:45.000,4,11127540,-795,0,1735955624,12796.901026829997,3.6816897300013807,54332.70232248 2025-01-04,01:53:46.000,4,11127483,-795,0,1735955625,12796.698937529996,3.590051040002436,54332.66039976001 2025-01-04,01:53:47.000,4,11127522,-795,0,1735955626,12796.52379346999,3.5618545199977234,54332.55559296 2025-01-04,01:53:48.000,4,11127507,-795,0,1735955627,12796.38906727,3.5548053899983643,54332.58354144 2025-01-04,01:53:49.000,4,11127523,-795,0,1735955628,12796.30823155,465.3503608200044,54332.70232248 2025-01-04,01:53:50.000,4,11127514,-795,0,1735955629,12796.20045058999,3.4702158299987786,54332.68136112 2025-01-04,01:53:51.000,4,11127536,-795,0,1735955630,12796.126351179999,465.2446238699995,54332.61847704001 2025-01-04,01:53:52.000,4,11127504,-795,0,1735955631,12795.964679739998,465.20232909000333,54332.51367024 2025-01-04,01:53:53.000,4,11127485,-795,0,1735955632,12795.890580329993,3.2446436700047343,54332.38790208 2025-01-04,01:53:54.000,4,11127532,-795,0,1735955633,12795.816480920003,3.1600541099978727,54332.3948892 2025-01-04,01:53:55.000,4,11127501,-795,0,1735955634,12795.614391620002,3.026120640002773,54332.18527560001 2025-01-04,01:53:56.000,4,11127559,-795,0,1735955635,12795.641336859997,2.969727600000624,54332.51367024 2025-01-04,01:53:57.000,4,11127478,-795,0,1735955636,12795.627864239992,2.8428432600048836,54332.45777328 2025-01-04,01:53:58.000,4,11127514,-795,0,1735955637,12795.499874349996,2.7934993500020937,54332.4647604 2025-01-04,01:53:59.000,4,11127448,-795,0,1735955638,12795.41230232,464.5820056500015,54332.42283768001 2025-01-04,01:54:00.000,4,11127520,-795,0,1735955639,12795.297785049996,2.6877624000044307,54332.19924984 2025-01-04,01:54:01.000,4,11127471,-795,0,1735955640,12795.237158259995,2.652516750000359,54332.22719832 2025-01-04,01:54:02.000,4,11127488,-795,0,1735955641,12795.16979516,2.659565879999718,54332.24815968 2025-01-04,01:54:03.000,4,11127515,-795,0,1735955642,12795.12264098999,2.645467620001,54332.192262720004 2025-01-04,01:54:04.000,4,11127557,-795,0,1735955643,12795.095695749995,464.51151435000065,54332.13636576001 2025-01-04,01:54:05.000,4,11127489,-795,0,1735955644,12795.075486819995,2.69481153000379,54332.31803088 2025-01-04,01:54:06.000,4,11127487,-795,0,1735955645,12795.08222312999,2.7159589200018672,54332.28309528001 2025-01-04,01:54:07.000,4,11127466,-795,0,1735955646,12794.954233239994,2.744155439999304,54332.143352880004 2025-01-04,01:54:08.000,4,11127528,-795,0,1735955647,12794.907079069999,2.8287449999988894,54331.996623360006 2025-01-04,01:54:09.000,4,11127505,-795,0,1735955648,12794.873397519994,2.856941520003602,54332.01758472001 2025-01-04,01:54:10.000,4,11127514,-795,0,1735955649,12794.866661209999,2.8780889100016793,54332.094443040005 2025-01-04,01:54:11.000,4,11127501,-795,0,1735955650,12794.866661209999,464.8146269400022,54332.05950744 2025-01-04,01:54:12.000,4,11127519,-795,0,1735955651,12794.873397519994,2.9979241199980606,54332.15034 2025-01-04,01:54:13.000,4,11127503,-795,0,1735955652,12794.866661209999,3.068415419998928,54332.05252032 2025-01-04,01:54:14.000,4,11127502,-795,0,1735955653,12794.806034419998,464.95560954000393,54331.94771352001 2025-01-04,01:54:15.000,4,11127405,-795,0,1735955654,12794.819507039989,3.181201500003226,54332.0105976 2025-01-04,01:54:16.000,4,11127512,-795,0,1735955655,12794.812770729994,3.1952997600019444,54331.975662000004 2025-01-04,01:54:17.000,4,11127536,-795,0,1735955656,12794.758880249989,3.27988932000153,54332.024571840004 2025-01-04,01:54:18.000,4,11127473,-795,0,1735955657,12794.630890359993,3.3503806200023973,54331.78002264001 2025-01-04,01:54:19.000,4,11127456,-795,0,1735955658,12794.651099289993,3.4067736600045464,54331.94771352001 2025-01-04,01:54:20.000,4,11127470,-795,0,1735955659,12794.637626670003,3.5266088700009277,54332.045533200006 2025-01-04,01:54:21.000,4,11127472,-795,0,1735955660,12794.610681429993,3.5618545199977234,54332.10841728 2025-01-04,01:54:22.000,4,11127524,-795,0,1735955661,12794.509636779992,3.6605423400033033,54332.03155896 2025-01-04,01:54:23.000,4,11127493,-795,0,1735955662,12794.395119510002,3.68873886000074,54331.640280240004 2025-01-04,01:54:24.000,4,11127523,-795,0,1735955663,12794.334492720001,3.808574070004397,54331.96867488001 2025-01-04,01:54:25.000,4,11127448,-795,0,1735955664,12794.422064749997,3.8720162399986293,54332.024571840004 2025-01-04,01:54:26.000,4,11127497,-795,0,1735955665,12794.314283790001,3.9777531900035683,54332.08745592001 2025-01-04,01:54:27.000,4,11127475,-795,0,1735955666,12794.246920689991,4.034146229998441,54331.9407264 2025-01-04,01:54:28.000,4,11127499,-795,0,1735955667,12794.199766519996,4.153981440002099,54331.9057908 2025-01-04,01:54:29.000,4,11127542,-795,0,1735955668,12794.213239140001,4.224472740002966,54332.05252032 2025-01-04,01:54:30.000,4,11127494,-795,0,1735955669,12794.12566710999,4.294964040003833,54332.045533200006 2025-01-04,01:54:31.000,4,11127484,-795,0,1735955670,12793.97073198,4.337258819999988,54331.89181656 2025-01-04,01:54:32.000,4,11127522,-795,0,1735955671,12793.90336887999,4.358406209998066,54331.828932480006 2025-01-04,01:54:33.000,4,11127488,-795,0,1735955672,12793.78885161,4.379553600003419,54331.86386808 2025-01-04,01:54:34.000,4,11127486,-795,0,1735955673,12793.667598029999,4.358406209998066,54331.82194536001 2025-01-04,01:54:35.000,4,11127512,-795,0,1735955674,12793.654125409994,4.379553600003419,54331.9057908 2025-01-04,01:54:36.000,4,11127500,-795,0,1735955675,12793.553080759993,466.20330554999964,54331.91277792 2025-01-04,01:54:37.000,4,11127535,-795,0,1735955676,12793.411618249993,4.32316056000127,54331.84989384001 2025-01-04,01:54:38.000,4,11127482,-795,0,1735955677,12793.297100980002,4.266767519999121,54331.74508704 2025-01-04,01:54:39.000,4,11127506,-795,0,1735955678,12793.209528949992,4.245620130001043,54331.626306 2025-01-04,01:54:40.000,4,11127485,-795,0,1735955679,12793.121956919997,4.153981440002099,54331.65425448001 2025-01-04,01:54:41.000,4,11127525,-795,0,1735955680,12793.081539059996,4.062342750003154,54331.64726736 2025-01-04,01:54:42.000,4,11127563,-795,0,1735955681,12792.960285479996,465.9495368700009,54331.493550720006 2025-01-04,01:54:43.000,4,11127485,-795,0,1735955682,12792.80535034999,4.034146229998441,54331.50053784 2025-01-04,01:54:44.000,4,11127517,-795,0,1735955683,12792.74472355999,3.9848023200029274,54331.47957648 2025-01-04,01:54:45.000,4,11127524,-715,0,1735955684,12792.70430569999,3.9425075399994967,54331.57040904 2025-01-04,01:54:46.000,4,11127495,-795,0,1735955685,12792.58305211999,3.9213601500014192,54331.48656360001 2025-01-04,01:54:47.000,4,11127438,-795,0,1735955686,12792.515689019994,3.949556669998856,54331.48656360001 2025-01-04,01:54:48.000,4,11127489,-795,0,1735955687,12792.421380679989,4.005949710001005,54331.29791136001 2025-01-04,01:54:49.000,4,11127469,-795,0,1735955688,12792.333808649993,3.9425075399994967,54331.304898480004 2025-01-04,01:54:50.000,4,11127476,-795,0,1735955689,12792.293390789993,465.8437999200032,54331.325859840006 2025-01-04,01:54:51.000,4,11127548,-795,0,1735955690,12792.266445549998,3.956605799998215,54331.27695000001 2025-01-04,01:54:52.000,4,11127517,-795,0,1735955691,12792.266445549998,3.9848023200029274,54331.29791136001 2025-01-04,01:54:53.000,4,11127475,-795,0,1735955692,12792.185609829998,4.012998840000364,54331.22105304 2025-01-04,01:54:54.000,4,11127513,-795,0,1735955693,12792.138455660002,4.005949710001005,54331.11624624 2025-01-04,01:54:55.000,4,11127455,-795,0,1735955694,12792.151928279993,3.970704060004209,54331.13022048001 2025-01-04,01:54:56.000,4,11127518,-795,0,1735955695,12792.145191969998,3.970704060004209,54331.039387920006 2025-01-04,01:54:57.000,4,11127474,-795,0,1735955696,12792.037411010002,3.86496710999927,54330.87868416 2025-01-04,01:54:58.000,4,11127520,-795,0,1735955697,12791.976784220002,3.8438197200011928,54330.72496752001 2025-01-04,01:54:59.000,4,11127489,-795,0,1735955698,12791.922893739997,3.794475809998403,54330.66208344 2025-01-04,01:55:00.000,4,11127478,-795,0,1735955699,12791.983520529997,3.794475809998403,54330.81580008001 2025-01-04,01:55:01.000,4,11127483,-795,0,1735955700,12791.949838979992,3.7310336400041706,54330.801825840004 2025-01-04,01:55:02.000,4,11127497,-795,0,1735955701,12791.889212189992,3.709886249998817,54330.69003192 2025-01-04,01:55:03.000,4,11127468,-795,0,1735955702,12791.889212189992,3.653493210003944,54330.6131736 2025-01-04,01:55:04.000,4,11127452,-795,0,1735955703,12791.875739570001,465.47724516000017,54330.50836680001 2025-01-04,01:55:05.000,4,11127479,-795,0,1735955704,12791.882475879996,3.547756259999005,54330.55028952 2025-01-04,01:55:06.000,4,11127467,-795,0,1735955705,12791.889212189992,465.2939677800023,54330.49439256 2025-01-04,01:55:07.000,4,11127503,-795,0,1735955706,12791.815112780001,3.3997245299979113,54330.36163728001 2025-01-04,01:55:08.000,4,11127512,-795,0,1735955707,12791.882475879996,465.181181699998,54330.38958576001 2025-01-04,01:55:09.000,4,11127499,-795,0,1735955708,12791.895948500001,3.237594539998099,54330.52234104 2025-01-04,01:55:10.000,4,11127512,-795,0,1735955709,12791.855530640001,3.2516928000040934,54330.52234104 2025-01-04,01:55:11.000,4,11127462,-795,0,1735955710,12791.774694920001,3.1389067199997953,54330.42452136 2025-01-04,01:55:12.000,4,11127491,-795,0,1735955711,12791.727540749991,464.98380606000137,54330.2638176 2025-01-04,01:55:13.000,4,11127500,-795,0,1735955712,12791.65344134,3.075464549998287,54330.17298504001 2025-01-04,01:55:14.000,4,11127489,-795,0,1735955713,12791.56586930999,3.0472680300008506,54330.1590108 2025-01-04,01:55:15.000,4,11127517,-795,0,1735955714,12791.559132999995,2.9979241199980606,54330.27080472001 2025-01-04,01:55:16.000,4,11127538,-795,0,1735955715,12791.478297279995,464.8005286800035,54330.37561152 2025-01-04,01:55:17.000,4,11127505,-795,0,1735955716,12791.41093418,2.920383689997834,54330.298753200004 2025-01-04,01:55:18.000,4,11127491,-795,0,1735955717,12791.357043699994,2.8992362999997567,54330.20792064 2025-01-04,01:55:19.000,4,11127520,-795,0,1735955718,12791.276207979994,2.8498923900042428,54330.16599792 2025-01-04,01:55:20.000,4,11127488,-795,0,1735955719,12791.195372259994,2.8357941299982485,54330.07516536001 2025-01-04,01:55:21.000,4,11127499,-795,0,1735955720,12791.128009159998,2.7934993500020937,54329.984332800006 2025-01-04,01:55:22.000,4,11127534,-795,0,1735955721,12791.033700819993,2.7934993500020937,54329.816641920006 2025-01-04,01:55:23.000,4,11127503,-795,0,1735955722,12791.053909749993,2.7159589200018672,54329.85856464001 2025-01-04,01:55:24.000,4,11127476,-795,0,1735955723,12790.993282959993,464.4833178300032,54329.627989680004 2025-01-04,01:55:25.000,4,11127524,-795,0,1735955724,12791.033700819993,464.4833178300032,54329.80266768 2025-01-04,01:55:26.000,4,11127500,-795,0,1735955725,12791.047173439998,2.589074579998851,54329.85856464001 2025-01-04,01:55:27.000,4,11127448,-795,0,1735955726,12791.101063919989,2.553828930002055,54329.71183512 2025-01-04,01:55:28.000,4,11127496,-795,0,1735955727,12791.087591299998,464.4339739200004,54329.50920864 2025-01-04,01:55:29.000,4,11127475,-795,0,1735955728,12791.141481779989,2.6172711000035633,54329.62100256001 2025-01-04,01:55:30.000,4,11127536,-795,0,1735955729,12791.208844879999,2.6666150099990773,54329.627989680004 2025-01-04,01:55:31.000,4,11127574,-795,0,1735955730,12791.242526429989,2.7300571800005855,54329.53715712 2025-01-04,01:55:32.000,4,11127503,-755,0,1735955731,12791.269471669999,464.6524969500024,54329.50222152001 2025-01-04,01:55:33.000,4,11127542,-795,0,1735955732,12791.309889529999,2.8498923900042428,54329.43235032001 2025-01-04,01:55:34.000,4,11127514,-795,0,1735955733,12791.32336214999,2.8992362999997567,54329.27863368 2025-01-04,01:55:35.000,4,11127469,-795,0,1735955734,12791.377252629994,2.8992362999997567,54329.33453064001 2025-01-04,01:55:36.000,4,11127502,-795,0,1735955735,12791.40419786999,2.8851380400010385,54329.28562080001 2025-01-04,01:55:37.000,4,11127458,-795,0,1735955736,12791.498506209995,2.8921871700003976,54329.257672319996 2025-01-04,01:55:38.000,4,11127535,-795,0,1735955737,12791.538924069995,2.8287449999988894,54329.08299432 2025-01-04,01:55:39.000,4,11127542,-795,0,1735955738,12791.559132999995,464.6665952100011,54329.02011024001 2025-01-04,01:55:40.000,4,11127490,-795,0,1735955739,12791.64670502999,2.744155439999304,54329.145878400006 2025-01-04,01:55:41.000,4,11127447,-795,0,1735955740,12791.67365027,2.7230080500012264,54329.10395568 2025-01-04,01:55:42.000,4,11127504,-795,0,1735955741,12791.639968719996,1388.3281973699995,54328.99216176 2025-01-04,01:55:43.000,4,11127474,-795,0,1735955742,12791.71406813,2.8498923900042428,54328.83844512 2025-01-04,01:55:44.000,4,11127458,-795,0,1735955743,12791.741013369996,2.8992362999997567,54328.95023904001 2025-01-04,01:55:45.000,4,11127481,-795,0,1735955744,12791.916157430001,2.9838258599993424,54328.96421328 2025-01-04,01:55:46.000,4,11127463,-795,0,1735955745,12792.023938389997,3.0543171600002097,54329.05504584 2025-01-04,01:55:47.000,4,11127473,-795,0,1735955746,12792.091301489992,3.1107102000023588,54328.85241936001 2025-01-04,01:55:48.000,4,11127478,-795,0,1735955747,12792.239500309988,3.181201500003226,54328.957226160004 2025-01-04,01:55:49.000,4,11127482,-795,0,1735955748,12792.354017579994,3.2587419300034526,54329.11792992001 2025-01-04,01:55:50.000,4,11127447,-795,0,1735955749,12792.407908059999,3.3151349699983257,54329.145878400006 2025-01-04,01:55:51.000,4,11127482,-795,0,1735955750,12792.441589609989,3.3715280100004748,54329.027097360005 2025-01-04,01:55:52.000,4,11127485,-795,0,1735955751,12792.414644369994,3.4490684400007012,54328.99216176 2025-01-04,01:55:53.000,4,11127498,-795,0,1735955752,12792.535897949994,3.5125106100022094,54328.92927768001 2025-01-04,01:55:54.000,4,11127506,-795,0,1735955753,12792.50221639999,3.540707129999646,54328.908316320005 2025-01-04,01:55:55.000,4,11127472,-795,0,1735955754,12792.616733669995,3.604149300001154,54329.03408448 2025-01-04,01:55:56.000,4,11127510,-795,0,1735955755,12792.69083308,3.6675914700026624,54329.13190416 2025-01-04,01:55:57.000,4,11127447,-795,0,1735955756,12792.72451462999,3.709886249998817,54329.06203296 2025-01-04,01:55:58.000,4,11127483,-795,0,1735955757,12792.80535034999,3.7874266799990437,54328.978187520006 2025-01-04,01:55:59.000,4,11127494,-795,0,1735955758,12792.91313131,3.8297214600024745,54329.05504584 2025-01-04,01:56:00.000,4,11127481,-795,0,1735955759,12792.980494409996,465.7169155800002,54328.99914888001 2025-01-04,01:56:01.000,4,11127470,-795,0,1735955760,12793.027648579991,3.900212760003342,54329.027097360005 2025-01-04,01:56:02.000,4,11127497,-795,0,1735955761,12792.967021789991,3.949556669998856,54328.87338072 2025-01-04,01:56:03.000,4,11127478,-795,0,1735955762,12793.041121199996,4.020047969999723,54328.84543224 2025-01-04,01:56:04.000,4,11127463,-795,0,1735955763,12793.074802750001,4.076441010001872,54328.94325192 2025-01-04,01:56:05.000,4,11127501,-795,0,1735955764,12793.209528949992,4.189227089998894,54329.10395568 2025-01-04,01:56:06.000,4,11127519,-795,0,1735955765,12793.249946809992,4.245620130001043,54329.11792992001 2025-01-04,01:56:07.000,4,11127448,-795,0,1735955766,12793.317309910002,4.294964040003833,54329.089981439996 2025-01-04,01:56:08.000,4,11127499,-795,0,1735955767,12793.317309910002,4.37250447000406,54328.90132920001 2025-01-04,01:56:09.000,4,11127436,-795,0,1735955768,12793.263419429997,4.464143160003005,54328.82447088 2025-01-04,01:56:10.000,4,11127507,-795,0,1735955769,12793.377936700002,4.555781850001949,54329.076007200005 2025-01-04,01:56:11.000,4,11127486,-795,0,1735955770,12793.418354560003,4.591027499998745,54329.08299432 2025-01-04,01:56:12.000,4,11127507,-795,0,1735955771,12793.499190279988,4.696764450003684,54329.22273672 2025-01-04,01:56:13.000,4,11127484,-795,0,1735955772,12793.573289689994,4.724960970001121,54329.22273672 2025-01-04,01:56:14.000,4,11127495,-795,0,1735955773,12793.546344449998,4.746108359999198,54329.15985264 2025-01-04,01:56:15.000,4,11127474,-795,0,1735955774,12793.586762309998,4.788403140002629,54329.20876248 2025-01-04,01:56:16.000,4,11127476,-795,0,1735955775,12793.613707549994,466.66149900000164,54329.145878400006 2025-01-04,01:56:17.000,4,11127463,-795,0,1735955776,12793.546344449998,4.788403140002629,54329.15286552 2025-01-04,01:56:18.000,4,11127499,-795,0,1735955777,12793.580025999989,4.816599660000065,54329.22273672 2025-01-04,01:56:19.000,4,11127456,-795,0,1735955778,12793.519399209988,4.851845310004137,54329.124917040004 2025-01-04,01:56:20.000,4,11127523,-795,0,1735955779,12793.438563489988,466.78838334000466,54329.15286552 2025-01-04,01:56:21.000,4,11127518,-795,0,1735955780,12793.505926589998,928.6262335499996,54329.313569280006 2025-01-04,01:56:22.000,4,11127486,-795,0,1735955781,12793.499190279988,4.922336609997728,54329.3205564 2025-01-04,01:56:23.000,4,11127477,-795,0,1735955782,12793.492453969993,4.9575822600018,54329.243698080005 2025-01-04,01:56:24.000,4,11127470,-795,0,1735955783,12793.458772419988,466.83772725000017,54329.2506852 2025-01-04,01:56:25.000,4,11127465,-795,0,1735955784,12793.364464079998,466.78838334000466,54329.16683976001 2025-01-04,01:56:26.000,4,11127475,-795,0,1735955785,12793.499190279988,4.915287479998369,54329.145878400006 2025-01-04,01:56:27.000,4,11127502,-795,0,1735955786,12793.499190279988,4.894140090000292,54329.22972384 2025-01-04,01:56:28.000,4,11127519,-795,0,1735955787,12793.546344449998,4.915287479998369,54329.362479120005 2025-01-04,01:56:29.000,4,11127460,-795,0,1735955788,12793.600234929989,4.915287479998369,54329.481260160006 2025-01-04,01:56:30.000,4,11127516,-795,0,1735955789,12793.627180169999,4.865943570002855,54329.44632456 2025-01-04,01:56:31.000,4,11127454,-795,0,1735955790,12793.654125409994,4.887090960000933,54329.35549200001 2025-01-04,01:56:32.000,4,11127429,-795,0,1735955791,12793.600234929989,4.894140090000292,54329.28562080001 2025-01-04,01:56:33.000,4,11127533,-795,0,1735955792,12793.600234929989,4.90823834999901,54329.21574960001 2025-01-04,01:56:34.000,4,11127536,-795,0,1735955793,12793.660861719989,4.90823834999901,54329.20177536 2025-01-04,01:56:35.000,4,11127465,-795,0,1735955794,12793.74169743999,466.84477637999953,54329.32754352 2025-01-04,01:56:36.000,4,11127504,-795,0,1735955795,12793.86968733,928.7037739799998,54329.362479120005 2025-01-04,01:56:37.000,4,11127459,-795,0,1735955796,12793.94378673999,5.042171820001386,54329.38344048001 2025-01-04,01:56:38.000,4,11127540,-795,0,1735955797,12794.0515677,5.098564860003535,54329.481260160006 2025-01-04,01:56:39.000,4,11127451,-795,0,1735955798,12794.17282128,5.105613990002894,54329.20177536 2025-01-04,01:56:40.000,4,11127453,-795,0,1735955799,12794.294074860001,5.1408596399996895,54329.362479120005 2025-01-04,01:56:41.000,4,11127507,-795,0,1735955800,12794.395119510002,5.169056160004402,54329.43235032001 2025-01-04,01:56:42.000,4,11127455,-795,0,1735955801,12794.509636779992,5.225449199999275,54329.34151776 2025-01-04,01:56:43.000,4,11127463,-795,0,1735955802,12794.570263569993,5.225449199999275,54329.36946624 2025-01-04,01:56:44.000,4,11127468,-795,0,1735955803,12794.718462389988,5.260694850003347,54329.48824728 2025-01-04,01:56:45.000,4,11127480,-795,0,1735955804,12794.839715969989,5.232498329998634,54329.59305408 2025-01-04,01:56:46.000,4,11127515,-795,0,1735955805,12794.954233239994,5.204301810001198,54329.60702832 2025-01-04,01:56:47.000,4,11127474,-795,0,1735955806,12795.04854158,467.0632994100015,54329.66292528 2025-01-04,01:56:48.000,4,11127502,-795,0,1735955807,12795.035068959995,5.13381051000033,54329.57209272001 2025-01-04,01:56:49.000,4,11127477,-795,0,1735955808,12795.06875051,5.119712250001612,54329.59305408 2025-01-04,01:56:50.000,4,11127519,-795,0,1735955809,12795.16979516,5.070368339998822,54329.68388664 2025-01-04,01:56:51.000,4,11127493,-795,0,1735955810,12795.21021302,5.077417469998181,54329.78170632 2025-01-04,01:56:52.000,4,11127456,-795,0,1735955811,12795.21021302,5.056270080000104,54329.73978360001 2025-01-04,01:56:53.000,4,11127508,-795,0,1735955812,12795.237158259995,5.098564860003535,54329.746770720005 2025-01-04,01:56:54.000,4,11127460,-795,0,1735955813,12795.237158259995,5.077417469998181,54329.76074496 2025-01-04,01:56:55.000,4,11127437,-795,0,1735955814,12795.28431242999,5.13381051000033,54329.83061616 2025-01-04,01:56:56.000,4,11127485,-795,0,1735955815,12795.24389456999,5.1902035500024795,54329.85157752 2025-01-04,01:56:57.000,4,11127514,-795,0,1735955816,12795.24389456999,5.267743980002706,54329.82362904 2025-01-04,01:56:58.000,4,11127456,-795,0,1735955817,12795.23042195,467.21838027000194,54329.83061616 2025-01-04,01:56:59.000,4,11127496,-795,0,1735955818,12795.176531469995,5.422824840003159,54329.80965480001 2025-01-04,01:57:00.000,4,11127486,-795,0,1735955819,12795.237158259995,5.528561790000822,54329.865551760005 2025-01-04,01:57:01.000,4,11127549,-795,0,1735955820,12795.31125767,5.54266004999954,54329.99830704 2025-01-04,01:57:02.000,4,11127518,-795,0,1735955821,12795.23042195,5.599053090001689,54329.9493972 2025-01-04,01:57:03.000,4,11127448,-795,0,1735955822,12795.23042195,5.634298739998485,54329.90048736 2025-01-04,01:57:04.000,4,11127433,-795,0,1735955823,12795.277576119996,5.641347869997844,54329.963371440004 2025-01-04,01:57:05.000,4,11127474,-795,0,1735955824,12795.344939219991,5.59200396000233,54330.00529416001 2025-01-04,01:57:06.000,4,11127518,-795,0,1735955825,12795.365148149991,5.577905700003612,54329.83061616 2025-01-04,01:57:07.000,4,11127474,-795,0,1735955826,12795.39209339,467.4721489500007,54329.879526 2025-01-04,01:57:08.000,4,11127499,-795,0,1735955827,12795.452720180001,5.59200396000233,54329.95638432001 2025-01-04,01:57:09.000,4,11127528,-795,0,1735955828,12795.600918999997,5.577905700003612,54330.13804944 2025-01-04,01:57:10.000,4,11127469,-795,0,1735955829,12795.648073169992,5.6131513500004075,54330.082152480005 2025-01-04,01:57:11.000,4,11127412,-795,0,1735955830,12795.695227340002,467.51444373000413,54330.082152480005 2025-01-04,01:57:12.000,4,11127512,-795,0,1735955831,12795.688491029992,467.56378763999965,54330.04022976 2025-01-04,01:57:13.000,4,11127427,-795,0,1735955832,12795.742381509997,929.4650800200034,54329.99131992 2025-01-04,01:57:14.000,4,11127517,-795,0,1735955833,12795.762590439997,5.718888299998071,54330.05420400001 2025-01-04,01:57:15.000,4,11127451,-795,0,1735955834,12795.829953539993,5.77528134000022,54330.200933520005 2025-01-04,01:57:16.000,4,11127458,-795,0,1735955835,12795.944470809998,5.732986560004065,54330.347663040004 2025-01-04,01:57:17.000,4,11127490,-795,0,1735955836,12795.957943429989,5.740035690003424,54330.30574032 2025-01-04,01:57:18.000,4,11127466,-795,0,1735955837,12795.917525569988,5.711839169998711,54330.249843360005 2025-01-04,01:57:19.000,4,11127430,-795,0,1735955838,12795.904052949998,467.5073946000048,54330.34067592001 2025-01-04,01:57:20.000,4,11127459,-795,0,1735955839,12795.937734499988,467.458050690002,54330.41054712001 2025-01-04,01:57:21.000,4,11127515,-795,0,1735955840,12795.877107709988,467.3241172199996,54330.43849560001 2025-01-04,01:57:22.000,4,11127514,-795,0,1735955841,12795.890580329993,467.21838027000194,54330.44548272 2025-01-04,01:57:23.000,4,11127474,-795,0,1735955842,12795.836689850003,5.225449199999275,54330.3336888 2025-01-04,01:57:24.000,4,11127524,-795,0,1735955843,12795.829953539993,5.154957899998408,54330.38958576001 2025-01-04,01:57:25.000,4,11127507,-795,0,1735955844,12795.782799369998,466.9293659399991,54330.29176608001 2025-01-04,01:57:26.000,4,11127434,-795,0,1735955845,12795.836689850003,4.90823834999901,54330.466444080004 2025-01-04,01:57:27.000,4,11127474,-795,0,1735955846,12795.742381509997,466.6544498700023,54330.29176608001 2025-01-04,01:57:28.000,4,11127477,-795,0,1735955847,12795.870371399993,4.7179118400017614,54330.55028952 2025-01-04,01:57:29.000,4,11127467,-795,0,1735955848,12795.856898780003,4.598076629998104,54330.45246984 2025-01-04,01:57:30.000,4,11127506,-795,0,1735955849,12795.850162469993,4.534634460003872,54330.48041832001 2025-01-04,01:57:31.000,4,11127455,-795,0,1735955850,12795.924261879998,4.492339680000441,54330.66907056 2025-01-04,01:57:32.000,4,11127487,-795,0,1735955851,12795.957943429989,4.442995769997651,54330.69701904001 2025-01-04,01:57:33.000,4,11127436,-795,0,1735955852,12795.930998189993,4.4077501200008555,54330.62714784001 2025-01-04,01:57:34.000,4,11127488,-795,0,1735955853,12795.944470809998,4.37250447000406,54330.71099328 2025-01-04,01:57:35.000,4,11127488,-795,0,1735955854,12795.944470809998,4.393651860002137,54330.71099328 2025-01-04,01:57:36.000,4,11127473,-795,0,1735955855,12795.897316639988,4.442995769997651,54330.78086448 2025-01-04,01:57:37.000,4,11127525,-795,0,1735955856,12795.930998189993,4.492339680000441,54330.73195464 2025-01-04,01:57:38.000,4,11127465,-795,0,1735955857,12795.796271990002,4.569880110000668,54330.55727664001 2025-01-04,01:57:39.000,4,11127504,-795,0,1735955858,12795.796271990002,4.654469670000253,54330.634134960004 2025-01-04,01:57:40.000,4,11127481,-795,0,1735955859,12795.870371399993,466.6333024800042,54330.89964552 2025-01-04,01:57:41.000,4,11127466,-795,0,1735955860,12795.924261879998,466.7319903000025,54330.89265840001 2025-01-04,01:57:42.000,4,11127464,-795,0,1735955861,12795.924261879998,466.8165798600021,54330.81580008001 2025-01-04,01:57:43.000,4,11127516,-795,0,1735955862,12795.971416049993,4.971680520000518,54330.655096320006 2025-01-04,01:57:44.000,4,11127469,-795,0,1735955863,12796.032042839994,466.9787098500019,54330.683044800004 2025-01-04,01:57:45.000,4,11127447,-795,0,1735955864,12796.106142249999,467.00690636999934,54330.74592888001 2025-01-04,01:57:46.000,4,11127497,-795,0,1735955865,12796.11961486999,5.197252680001839,54330.69003192 2025-01-04,01:57:47.000,4,11127512,-795,0,1735955866,12796.254341069995,5.253645720003988,54330.72496752001 2025-01-04,01:57:48.000,4,11127449,-795,0,1735955867,12796.30149523999,5.310038759998861,54330.79483872001 2025-01-04,01:57:49.000,4,11127468,-795,0,1735955868,12796.4092762,5.324137020004855,54330.927594 2025-01-04,01:57:50.000,4,11127472,-795,0,1735955869,12796.42274881999,5.324137020004855,54330.88567128 2025-01-04,01:57:51.000,4,11127431,-795,0,1735955870,12796.517057159996,5.338235280003573,54330.93458112 2025-01-04,01:57:52.000,4,11127488,-795,0,1735955871,12796.50358453999,5.310038759998861,54330.871697040006 2025-01-04,01:57:53.000,4,11127491,-795,0,1735955872,12796.54400239999,5.267743980002706,54330.83676144 2025-01-04,01:57:54.000,4,11127469,-795,0,1735955873,12796.564211329991,5.232498329998634,54330.8577228 2025-01-04,01:57:55.000,4,11127466,-795,0,1735955874,12796.685464909991,5.2465965900046285,54331.018426560004 2025-01-04,01:57:56.000,4,11127453,-795,0,1735955875,12796.705673839992,467.0421520200034,54331.07432352 2025-01-04,01:57:57.000,4,11127490,-795,0,1735955876,12796.766300629992,5.084466600004816,54331.01143944001 2025-01-04,01:57:58.000,4,11127480,-795,0,1735955877,12796.779773249997,5.056270080000104,54331.018426560004 2025-01-04,01:57:59.000,4,11127522,-795,0,1735955878,12796.860608969997,4.943484000003082,54331.03240080001 2025-01-04,01:58:00.000,4,11127479,-795,0,1735955879,12796.806718489992,4.8800418300015735,54331.039387920006 2025-01-04,01:58:01.000,4,11127503,-795,0,1735955880,12796.773036940001,466.64035161000356,54331.102272 2025-01-04,01:58:02.000,4,11127485,-795,0,1735955881,12796.773036940001,4.760206619997916,54331.10925912001 2025-01-04,01:58:03.000,4,11127509,-795,0,1735955882,12796.705673839992,4.689715320004325,54331.06034928001 2025-01-04,01:58:04.000,4,11127439,-795,0,1735955883,12796.752828010001,4.654469670000253,54331.14419472 2025-01-04,01:58:05.000,4,11127502,-795,0,1735955884,12796.779773249997,4.647420540000894,54331.24900152001 2025-01-04,01:58:06.000,4,11127493,-795,0,1735955885,12796.752828010001,4.6685679299989715,54331.26996288 2025-01-04,01:58:07.000,4,11127469,-795,0,1735955886,12796.759564319997,4.68266618999769,54331.22105304 2025-01-04,01:58:08.000,4,11127469,-795,0,1735955887,12796.752828010001,4.675617059998331,54331.21406592 2025-01-04,01:58:09.000,4,11127509,-795,0,1735955888,12796.685464909991,4.689715320004325,54331.088297760005 2025-01-04,01:58:10.000,4,11127489,-795,0,1735955889,12796.671992290001,4.760206619997916,54330.990478080006 2025-01-04,01:58:11.000,4,11127500,-795,0,1735955890,12796.806718489992,4.78135401000327,54331.2420144 2025-01-04,01:58:12.000,4,11127484,-795,0,1735955891,12796.820191109997,4.788403140002629,54331.26996288 2025-01-04,01:58:13.000,4,11127494,-795,0,1735955892,12796.874081590002,4.816599660000065,54331.27695000001 2025-01-04,01:58:14.000,4,11127460,-795,0,1735955893,12796.847136349992,4.858894440003496,54331.23502728 2025-01-04,01:58:15.000,4,11127496,-795,0,1735955894,12796.921235759997,4.844796180004778,54331.26996288 2025-01-04,01:58:16.000,4,11127495,-795,0,1735955895,12796.860608969997,4.8800418300015735,54331.29092424 2025-01-04,01:58:17.000,4,11127485,-795,0,1735955896,12796.921235759997,4.8800418300015735,54331.2420144 2025-01-04,01:58:18.000,4,11127517,-795,0,1735955897,12796.907763139992,4.887090960000933,54331.137207600004 2025-01-04,01:58:19.000,4,11127528,-795,0,1735955898,12796.927972069992,4.894140090000292,54331.158168960006 2025-01-04,01:58:20.000,4,11127511,-795,0,1735955899,12796.948180999992,4.887090960000933,54331.14419472 2025-01-04,01:58:21.000,4,11127536,-795,0,1735955900,12797.103116129998,4.865943570002855,54331.36778256001 2025-01-04,01:58:22.000,4,11127516,-795,0,1735955901,12797.055961960003,4.872992700002214,54331.304898480004 2025-01-04,01:58:23.000,4,11127482,-795,0,1735955902,12797.076170889988,4.865943570002855,54331.26297576 2025-01-04,01:58:24.000,4,11127443,-795,0,1735955903,12797.069434579993,4.837747049998143,54331.34682120001 2025-01-04,01:58:25.000,4,11127527,-795,0,1735955904,12797.089643509993,4.8236487899994245,54331.29791136001 2025-01-04,01:58:26.000,4,11127404,-795,0,1735955905,12797.035753030003,4.802501400001347,54331.374769680006 2025-01-04,01:58:27.000,4,11127449,-795,0,1735955906,12796.961653619997,4.8236487899994245,54331.40970528 2025-01-04,01:58:28.000,4,11127447,-795,0,1735955907,12796.874081590002,4.802501400001347,54331.14419472 2025-01-04,01:58:29.000,4,11127445,-795,0,1735955908,12796.948180999992,4.816599660000065,54331.50752496 2025-01-04,01:58:30.000,4,11127481,-755,0,1735955909,12796.874081590002,4.816599660000065,54331.50053784 2025-01-04,01:58:31.000,4,11127396,-795,0,1735955910,12796.786509559992,466.67559726000036,54331.451628 2025-01-04,01:58:32.000,4,11127474,-795,0,1735955911,12796.719146459996,4.78135401000327,54331.39573104001 2025-01-04,01:58:33.000,4,11127433,-795,0,1735955912,12796.631574430001,4.746108359999198,54331.38874392 2025-01-04,01:58:34.000,4,11127496,-795,0,1735955913,12796.55073871,4.753157489998557,54331.40271816 2025-01-04,01:58:35.000,4,11127523,-795,0,1735955914,12796.517057159996,4.724960970001121,54331.50752496 2025-01-04,01:58:36.000,4,11127477,-795,0,1735955915,12796.4092762,4.710862710002402,54331.57739616 2025-01-04,01:58:37.000,4,11127507,-795,0,1735955916,12796.32170416999,4.689715320004325,54331.52848632 2025-01-04,01:58:38.000,4,11127487,-795,0,1735955917,12796.173505349994,4.6685679299989715,54331.423679520005 2025-01-04,01:58:39.000,4,11127460,-795,0,1735955918,12796.13982379999,4.675617059998331,54331.472589360004 2025-01-04,01:58:40.000,4,11127484,-795,0,1735955919,12796.072460699994,4.68266618999769,54331.451628 2025-01-04,01:58:41.000,4,11127507,-795,0,1735955920,12795.829953539993,4.68266618999769,54331.158168960006 2025-01-04,01:58:42.000,4,11127482,-795,0,1735955921,12795.789535679993,466.5910077000008,54331.33983408 2025-01-04,01:58:43.000,4,11127460,-795,0,1735955922,12795.668282099992,4.689715320004325,54331.22804016001 2025-01-04,01:58:44.000,4,11127522,-795,0,1735955923,12795.580710069997,466.541663789998,54331.24900152001 2025-01-04,01:58:45.000,4,11127463,-795,0,1735955924,12795.621127929997,4.696764450003684,54331.33284696 2025-01-04,01:58:46.000,4,11127445,-795,0,1735955925,12795.547028519992,466.4852707500031,54331.325859840006 2025-01-04,01:58:47.000,4,11127471,-795,0,1735955926,12795.526819589992,4.583978369999386,54331.16515608 2025-01-04,01:58:48.000,4,11127463,-795,0,1735955927,12795.452720180001,4.534634460003872,54331.00445232 2025-01-04,01:58:49.000,4,11127444,-795,0,1735955928,12795.533555900001,4.478241420001723,54330.97650384 2025-01-04,01:58:50.000,4,11127455,-795,0,1735955929,12795.661545789997,466.31609163000394,54330.97650384 2025-01-04,01:58:51.000,4,11127499,-795,0,1735955930,12795.701963649997,4.421848379999574,54330.94156824001 2025-01-04,01:58:52.000,4,11127464,-795,0,1735955931,12795.856898780003,4.3513570799987065,54330.927594 2025-01-04,01:58:53.000,4,11127416,-795,0,1735955932,12795.964679739998,4.309062300002552,54330.82977432 2025-01-04,01:58:54.000,4,11127434,-795,0,1735955933,12796.085933319999,4.309062300002552,54330.79483872001 2025-01-04,01:58:55.000,4,11127438,-795,0,1735955934,12796.22739583,4.245620130001043,54330.871697040006 2025-01-04,01:58:56.000,4,11127493,-795,0,1735955935,12796.34864941,466.0482246899992,54330.89964552 2025-01-04,01:58:57.000,4,11127431,-795,0,1735955936,12796.42948513,4.1962762199982535,54330.90663264 2025-01-04,01:58:58.000,4,11127480,-795,0,1735955937,12796.517057159996,4.189227089998894,54330.7878516 2025-01-04,01:58:59.000,4,11127481,-795,0,1735955938,12796.651783360001,4.189227089998894,54330.8577228 2025-01-04,01:59:00.000,4,11127498,-795,0,1735955939,12796.631574430001,4.175128830000176,54330.683044800004 2025-01-04,01:59:01.000,4,11127501,-795,0,1735955940,12796.766300629992,4.118735789998027,54330.80881296 2025-01-04,01:59:02.000,4,11127461,-795,0,1735955941,12796.833663730002,4.09758839999995,54330.93458112 2025-01-04,01:59:03.000,4,11127440,-795,0,1735955942,12796.874081590002,465.9283894800028,54330.86470992001 2025-01-04,01:59:04.000,4,11127426,-795,0,1735955943,12796.901026829997,465.85789818000194,54330.94156824001 2025-01-04,01:59:05.000,4,11127500,-795,0,1735955944,12796.853872660002,3.9989005800016457,54330.98349096001 2025-01-04,01:59:06.000,4,11127488,-795,0,1735955945,12796.853872660002,3.956605799998215,54330.95554248 2025-01-04,01:59:07.000,4,11127504,-795,0,1735955946,12796.779773249997,3.9354584100001375,54330.82977432 2025-01-04,01:59:08.000,4,11127446,-795,0,1735955947,12796.779773249997,3.9213601500014192,54330.87868416 2025-01-04,01:59:09.000,4,11127481,-795,0,1735955948,12796.860608969997,3.900212760003342,54331.01143944001 2025-01-04,01:59:10.000,4,11127532,-795,0,1735955949,12796.820191109997,3.956605799998215,54331.00445232 2025-01-04,01:59:11.000,4,11127435,-795,0,1735955950,12796.867345279992,3.9354584100001375,54330.94855536 2025-01-04,01:59:12.000,4,11127479,-795,0,1735955951,12796.806718489992,3.9848023200029274,54330.86470992001 2025-01-04,01:59:13.000,4,11127445,-795,0,1735955952,12796.813454800002,4.055293620003795,54330.7878516 2025-01-04,01:59:14.000,4,11127458,-795,0,1735955953,12796.833663730002,4.104637529999309,54330.75990312 2025-01-04,01:59:15.000,4,11127469,-795,0,1735955954,12796.853872660002,4.189227089998894,54330.80881296 2025-01-04,01:59:16.000,4,11127460,-795,0,1735955955,12796.975126240002,466.14691251000477,54330.97650384 2025-01-04,01:59:17.000,4,11127478,-795,0,1735955956,12796.927972069992,4.344307949999347,54330.9974652 2025-01-04,01:59:18.000,4,11127444,-795,0,1735955957,12796.914499450002,4.358406209998066,54330.94855536 2025-01-04,01:59:19.000,4,11127468,-795,0,1735955958,12796.894290520002,4.450044900004286,54330.76689024 2025-01-04,01:59:20.000,4,11127477,-795,0,1735955959,12796.981862549997,4.513487069998519,54330.86470992001 2025-01-04,01:59:21.000,4,11127505,-795,0,1735955960,12796.954917310002,4.591027499998745,54330.920606880005 2025-01-04,01:59:22.000,4,11127472,-795,0,1735955961,12796.968389929993,4.647420540000894,54330.822787200006 2025-01-04,01:59:23.000,4,11127501,-795,0,1735955962,12796.927972069992,4.68266618999769,54330.74592888001 2025-01-04,01:59:24.000,4,11127463,-795,0,1735955963,12797.022280409998,4.739059229999839,54330.81580008001 2025-01-04,01:59:25.000,4,11127517,-795,0,1735955964,12797.116588749988,4.7743048800039105,54330.969516720004 2025-01-04,01:59:26.000,4,11127540,-795,0,1735955965,12797.103116129998,466.6544498700023,54331.02541368 2025-01-04,01:59:27.000,4,11127439,-795,0,1735955966,12797.183951849998,4.809550530000706,54330.94855536 2025-01-04,01:59:28.000,4,11127427,-795,0,1735955967,12797.143533989998,4.837747049998143,54330.67605768001 2025-01-04,01:59:29.000,4,11127421,-795,0,1735955968,12797.123325059998,4.865943570002855,54330.74592888001 2025-01-04,01:59:30.000,4,11127508,-795,0,1735955969,12797.352359599994,4.851845310004137,54330.927594 2025-01-04,01:59:31.000,4,11127501,-795,0,1735955970,12797.372568529994,4.816599660000065,54330.96252960001 2025-01-04,01:59:32.000,4,11127486,-795,0,1735955971,12797.412986389994,466.6544498700023,54330.96252960001 2025-01-04,01:59:33.000,4,11127446,-795,0,1735955972,12797.46687687,4.739059229999839,54330.94156824001 2025-01-04,01:59:34.000,4,11127481,-795,0,1735955973,12797.534239969995,4.703813580003043,54330.871697040006 2025-01-04,01:59:35.000,4,11127436,-795,0,1735955974,12797.655493549995,466.49936901000183,54330.96252960001 2025-01-04,01:59:36.000,4,11127486,-795,0,1735955975,12797.66222985999,4.534634460003872,54330.96252960001 2025-01-04,01:59:37.000,4,11127433,-795,0,1735955976,12797.635284619995,466.36543553999945,54330.91361976001 2025-01-04,01:59:38.000,4,11127491,-795,0,1735955977,12797.62854831,4.414799250000215,54330.7878516 2025-01-04,01:59:39.000,4,11127483,-795,0,1735955978,12797.675702479995,4.365455340004701,54330.850735680004 2025-01-04,01:59:40.000,4,11127510,-795,0,1735955979,12797.76327450999,4.337258819999988,54330.990478080006 2025-01-04,01:59:41.000,4,11127496,-795,0,1735955980,12797.64875724,4.266767519999121,54330.77387736001 2025-01-04,01:59:42.000,4,11127476,-795,0,1735955981,12797.716120339996,4.231521870002325,54330.990478080006 2025-01-04,01:59:43.000,4,11127439,-795,0,1735955982,12797.74980189,4.182177959999535,54330.8577228 2025-01-04,01:59:44.000,4,11127447,-795,0,1735955983,12797.72959296,4.13988318000338,54330.822787200006 2025-01-04,01:59:45.000,4,11127415,-795,0,1735955984,12797.756538199996,4.1469323100027395,54330.78086448 2025-01-04,01:59:46.000,4,11127496,-795,0,1735955985,12797.79021975,4.217423610003607,54330.8577228 2025-01-04,01:59:47.000,4,11127474,-795,0,1735955986,12797.871055470001,4.189227089998894,54330.871697040006 2025-01-04,01:59:48.000,4,11127467,-795,0,1735955987,12797.965363809992,4.266767519999121,54330.920606880005 2025-01-04,01:59:49.000,4,11127476,-795,0,1735955988,12798.079881079997,4.379553600003419,54330.88567128 2025-01-04,01:59:50.000,4,11127484,-795,0,1735955989,12798.241552519998,4.435946639998292,54331.05336216 2025-01-04,01:59:51.000,4,11127472,-795,0,1735955990,12798.322388239998,4.520536199997878,54330.94156824001 2025-01-04,01:59:52.000,4,11127494,-795,0,1735955991,12798.396487649989,466.5064181400012,54330.83676144 2025-01-04,01:59:53.000,4,11127506,-795,0,1735955992,12798.531213849994,4.746108359999198,54330.81580008001 2025-01-04,01:59:54.000,4,11127518,-795,0,1735955993,12798.672676359995,4.816599660000065,54330.78086448 2025-01-04,01:59:55.000,4,11127464,-795,0,1735955994,12798.854556729995,466.77428507999866,54330.94855536 2025-01-04,01:59:56.000,4,11127456,-795,0,1735955995,12799.016228169996,4.9575822600018,54331.039387920006 2025-01-04,01:59:57.000,4,11127462,-795,0,1735955996,12799.164426989992,4.978729649999877,54331.01143944001 2025-01-04,01:59:58.000,4,11127439,-795,0,1735955997,12799.225053779992,466.85887463999825,54331.00445232 2025-01-04,01:59:59.000,4,11127437,-795,0,1735955998,12799.373252600002,5.091515730004176,54331.08131064001 2025-01-04,02:00:00.000,4,11127477,-795,0,1735955999,12799.454088320002,5.084466600004816,54331.088297760005 2025-01-04,02:00:01.000,4,11127505,-795,0,1735956000,12799.481033559998,5.147908769999049,54331.10925912001 2025-01-04,02:00:02.000,4,11127448,-795,0,1735956001,12799.541660349998,5.169056160004402,54331.10925912001 2025-01-04,02:00:03.000,4,11127492,-795,0,1735956002,12799.635968689989,5.18315442000312,54331.08131064001 2025-01-04,02:00:04.000,4,11127502,-795,0,1735956003,12799.656177619989,5.1902035500024795,54331.137207600004 2025-01-04,02:00:05.000,4,11127441,-795,0,1735956004,12799.750485959994,5.147908769999049,54331.33284696 2025-01-04,02:00:06.000,4,11127476,-795,0,1735956005,12799.770694889994,5.105613990002894,54331.31887272001 2025-01-04,02:00:07.000,4,11127460,-795,0,1735956006,12799.730277029994,928.78131441,54331.36079544 2025-01-04,02:00:08.000,4,11127487,-795,0,1735956007,12799.683122859999,4.90823834999901,54331.26996288 2025-01-04,02:00:09.000,4,11127484,-795,0,1735956008,12799.642704999998,466.7178920400038,54331.304898480004 2025-01-04,02:00:10.000,4,11127448,-795,0,1735956009,12799.609023449993,4.746108359999198,54331.39573104001 2025-01-04,02:00:11.000,4,11127457,-795,0,1735956010,12799.622496069998,4.633322280002176,54331.43066664 2025-01-04,02:00:12.000,4,11127461,-795,0,1735956011,12799.615759759989,4.4993888099998,54331.43765376 2025-01-04,02:00:13.000,4,11127457,-795,0,1735956012,12799.669650239994,4.4077501200008555,54331.423679520005 2025-01-04,02:00:14.000,4,11127482,-795,0,1735956013,12799.575341899988,466.13986337999813,54331.36778256001 2025-01-04,02:00:15.000,4,11127432,-795,0,1735956014,12799.622496069998,4.182177959999535,54331.472589360004 2025-01-04,02:00:16.000,4,11127467,-795,0,1735956015,12799.622496069998,4.1469323100027395,54331.472589360004 2025-01-04,02:00:17.000,4,11127502,-795,0,1735956016,12799.609023449993,4.111686659998668,54331.45861512 2025-01-04,02:00:18.000,4,11127506,-795,0,1735956017,12799.602287139998,4.076441010001872,54331.304898480004 2025-01-04,02:00:19.000,4,11127474,-795,0,1735956018,12799.582078209998,4.111686659998668,54331.36778256001 2025-01-04,02:00:20.000,4,11127460,-795,0,1735956019,12799.609023449993,465.93543861000217,54331.53547344001 2025-01-04,02:00:21.000,4,11127481,-795,0,1735956020,12799.656177619989,466.0129790400024,54331.51451208001 2025-01-04,02:00:22.000,4,11127477,-795,0,1735956021,12799.609023449993,4.168079700000817,54331.451628 2025-01-04,02:00:23.000,4,11127415,-795,0,1735956022,12799.561869279998,4.182177959999535,54331.34682120001 2025-01-04,02:00:24.000,4,11127440,-795,0,1735956023,12799.568605589993,4.238571000001684,54331.41669240001 2025-01-04,02:00:25.000,4,11127463,-795,0,1735956024,12799.501242489998,4.238571000001684,54331.43066664 2025-01-04,02:00:26.000,4,11127472,-795,0,1735956025,12799.440615699998,4.280865779997839,54331.43066664 2025-01-04,02:00:27.000,4,11127488,-795,0,1735956026,12799.292416880002,928.0693522799993,54331.26297576 2025-01-04,02:00:28.000,4,11127475,-795,0,1735956027,12799.218317469997,4.386602730002778,54331.27695000001 2025-01-04,02:00:29.000,4,11127437,-795,0,1735956028,12799.171163300001,4.471192290002364,54331.24900152001 2025-01-04,02:00:30.000,4,11127468,-795,0,1735956029,12798.98928293,4.598076629998104,54331.20009168001 2025-01-04,02:00:31.000,4,11127447,-795,0,1735956030,12799.117272819996,4.654469670000253,54331.3817568 2025-01-04,02:00:42.000,4,11127497,-795,0,1735956041,12798.356069789988,4.746108359999198,54331.36778256001 2025-01-04,02:00:43.000,4,11127473,-795,0,1735956042,12798.248288829993,4.689715320004325,54331.36079544 2025-01-04,02:00:44.000,4,11127450,-795,0,1735956043,12798.255025140003,4.654469670000253,54331.353808320004 2025-01-04,02:00:45.000,4,11127470,-795,0,1735956044,12798.275234070003,4.576929240000027,54331.51451208001 2025-01-04,02:00:46.000,4,11127495,-795,0,1735956045,12798.255025140003,4.576929240000027,54331.50053784 2025-01-04,02:00:47.000,4,11127446,-795,0,1735956046,12798.268497759993,4.534634460003872,54331.38874392 2025-01-04,02:00:48.000,4,11127431,-795,0,1735956047,12798.221343589998,466.4359268400003,54331.22804016001 2025-01-04,02:00:49.000,4,11127474,-795,0,1735956048,12798.322388239998,4.5628309800013085,54331.33284696 2025-01-04,02:00:50.000,4,11127486,-795,0,1735956049,12798.403223959998,4.612174890004098,54331.26996288 2025-01-04,02:00:51.000,4,11127469,-795,0,1735956050,12798.450378129994,4.6192240200034576,54331.28393712 2025-01-04,02:00:52.000,4,11127455,-795,0,1735956051,12798.524477539999,4.661518799999612,54331.2420144 2025-01-04,02:00:53.000,4,11127465,-795,0,1735956052,12798.62552219,4.689715320004325,54331.29092424 2025-01-04,02:00:54.000,4,11127510,-795,0,1735956053,12798.66594005,4.753157489998557,54331.22804016001 2025-01-04,02:00:55.000,4,11127441,-795,0,1735956054,12798.80066624999,4.887090960000933,54331.353808320004 2025-01-04,02:00:56.000,4,11127493,-795,0,1735956055,12798.874765659995,5.00692617000459,54331.26297576 2025-01-04,02:00:57.000,4,11127437,-795,0,1735956056,12798.935392449996,5.091515730004176,54331.304898480004 2025-01-04,02:00:58.000,4,11127476,-795,0,1735956057,12798.94212875999,5.274793110002065,54331.186117440004 2025-01-04,02:00:59.000,4,11127478,-795,0,1735956058,12799.076854959996,5.373480930000369,54331.19310456 2025-01-04,02:01:00.000,4,11127515,-795,0,1735956059,12799.02970079,5.493316140004026,54331.09528488 2025-01-04,02:01:01.000,4,11127504,-795,0,1735956060,12799.211581160002,5.549709179998899,54331.451628 2025-01-04,02:01:02.000,4,11127460,-795,0,1735956061,12799.211581160002,5.690691780000634,54331.493550720006 2025-01-04,02:01:03.000,4,11127471,-795,0,1735956062,12799.225053779992,5.740035690003424,54331.39573104001 2025-01-04,02:01:04.000,4,11127448,-795,0,1735956063,12799.238526399997,5.852821770000446,54331.46560224001 2025-01-04,02:01:05.000,4,11127443,-795,0,1735956064,12799.272207950002,5.95150958999875,54331.57040904 2025-01-04,02:01:06.000,4,11127505,-795,0,1735956065,12799.312625810002,6.00085350000154,54331.50752496 2025-01-04,02:01:07.000,4,11127460,-795,0,1735956066,12799.258735329997,6.05019741000433,54331.50752496 2025-01-04,02:01:08.000,4,11127522,-795,0,1735956067,12799.265471639992,6.1347869700039155,54331.53547344001 2025-01-04,02:01:09.000,4,11127481,-795,0,1735956068,12799.326098429992,6.1841308799994295,54331.78002264001 2025-01-04,02:01:10.000,4,11127477,-795,0,1735956069,12799.319362119997,6.2405239200015785,54331.73111280001 2025-01-04,02:01:11.000,4,11127473,-795,0,1735956070,12799.292416880002,468.17001282000274,54331.70316432001 2025-01-04,02:01:12.000,4,11127469,-795,0,1735956071,12799.272207950002,6.374457390003954,54331.72412568 2025-01-04,02:01:13.000,4,11127498,-795,0,1735956072,12799.245262709992,6.437899559998186,54331.72412568 2025-01-04,02:01:14.000,4,11127465,-795,0,1735956073,12799.198108539997,6.515439989998413,54331.78700976 2025-01-04,02:01:15.000,4,11127480,-795,0,1735956074,12799.225053779992,6.58593128999928,54331.87085520001 2025-01-04,02:01:16.000,4,11127448,-795,0,1735956075,12799.171163300001,468.5577149700039,54331.9407264 2025-01-04,02:01:17.000,4,11127470,-795,0,1735956076,12799.171163300001,6.63527520000207,54331.94771352001 2025-01-04,02:01:18.000,4,11127450,-795,0,1735956077,12799.056646029996,6.6564225900001475,54331.877842320006 2025-01-04,02:01:19.000,4,11127453,-795,0,1735956078,12799.022964479991,6.578882159999921,54331.996623360006 2025-01-04,02:01:20.000,4,11127474,-795,0,1735956079,12798.94212875999,6.543636510003125,54331.96867488001 2025-01-04,02:01:21.000,4,11127426,-795,0,1735956080,12798.874765659995,468.35329020000063,54331.96867488001 2025-01-04,02:01:22.000,4,11127463,-795,0,1735956081,12798.78045731999,6.402653910001391,54331.975662000004 2025-01-04,02:01:23.000,4,11127486,-795,0,1735956082,12798.71983052999,468.21935672999825,54331.89880368001 2025-01-04,02:01:24.000,4,11127469,-795,0,1735956083,12798.632258499994,6.22642566000286,54332.024571840004 2025-01-04,02:01:25.000,4,11127461,-795,0,1735956084,12798.60531326,6.120688709997921,54332.12937864 2025-01-04,02:01:26.000,4,11127485,-795,0,1735956085,12798.531213849994,6.0290500199989765,54332.10841728 2025-01-04,02:01:27.000,4,11127447,-795,0,1735956086,12798.409960269993,5.9233130700013135,54332.094443040005 2025-01-04,02:01:28.000,4,11127509,-795,0,1735956087,12798.288706689993,5.8739691599985235,54331.98264912 2025-01-04,02:01:29.000,4,11127447,-795,0,1735956088,12798.228079899993,5.81757612000365,54331.996623360006 2025-01-04,02:01:30.000,4,11127476,-795,0,1735956089,12798.167453109992,467.66247545999795,54332.01758472001 2025-01-04,02:01:31.000,4,11127438,-795,0,1735956090,12797.992309050001,5.761183080001501,54331.626306 2025-01-04,02:01:32.000,4,11127500,-795,0,1735956091,12798.012517980002,5.747084820002783,54331.95470064 2025-01-04,02:01:33.000,4,11127467,-795,0,1735956092,12797.958627499997,5.711839169998711,54331.91976504001 2025-01-04,02:01:34.000,4,11127446,-795,0,1735956093,12797.83063761,467.5567385100003,54331.84290672 2025-01-04,02:01:35.000,4,11127473,-795,0,1735956094,12797.857582849996,467.54264025000157,54331.89880368001 2025-01-04,02:01:36.000,4,11127462,-795,0,1735956095,12797.74980189,5.669544390002557,54331.71713856 2025-01-04,02:01:37.000,4,11127447,-795,0,1735956096,12797.736329269996,467.50034546999814,54331.86386808 2025-01-04,02:01:38.000,4,11127484,-795,0,1735956097,12797.66896617,5.599053090001689,54331.6961772 2025-01-04,02:01:39.000,4,11127456,-795,0,1735956098,12797.695911409995,5.6131513500004075,54331.70316432001 2025-01-04,02:01:40.000,4,11127522,-795,0,1735956099,12797.66222985999,5.577905700003612,54331.86386808 2025-01-04,02:01:41.000,4,11127441,-795,0,1735956100,12797.635284619995,5.584954830002971,54331.84290672 2025-01-04,02:01:42.000,4,11127476,-795,0,1735956101,12797.58139413999,5.5567583099982585,54331.77303552 2025-01-04,02:01:43.000,4,11127439,-795,0,1735956102,12797.52076734999,5.584954830002971,54331.65425448001 2025-01-04,02:01:44.000,4,11127481,-795,0,1735956103,12797.50729473,467.46509982000134,54331.73111280001 2025-01-04,02:01:45.000,4,11127466,-795,0,1735956104,12797.514031039995,467.458050690002,54331.67521584 2025-01-04,02:01:46.000,4,11127498,-795,0,1735956105,12797.48034948999,5.528561790000822,54331.73809992 2025-01-04,02:01:47.000,4,11127474,-795,0,1735956106,12797.35909590999,5.465119619999314,54331.48656360001 2025-01-04,02:01:48.000,4,11127478,-795,0,1735956107,12797.311941739994,5.4510213600005955,54331.73809992 2025-01-04,02:01:49.000,4,11127451,-795,0,1735956108,12797.365832219999,467.2042820100032,54331.88482944 2025-01-04,02:01:50.000,4,11127434,-795,0,1735956109,12797.305205429999,5.281842240001424,54331.86386808 2025-01-04,02:01:51.000,4,11127431,-795,0,1735956110,12797.325414359999,5.1902035500024795,54331.86386808 2025-01-04,02:01:52.000,4,11127465,-795,0,1735956111,12797.183951849998,467.03510289000405,54331.73111280001 2025-01-04,02:01:53.000,4,11127515,-795,0,1735956112,12797.130061369993,466.9575624600038,54331.807971120004 2025-01-04,02:01:54.000,4,11127437,-795,0,1735956113,12797.029016719993,5.056270080000104,54331.66822872 2025-01-04,02:01:55.000,4,11127448,-795,0,1735956114,12797.049225649993,466.83772725000017,54331.759061280005 2025-01-04,02:01:56.000,4,11127489,-795,0,1735956115,12797.076170889988,4.90823834999901,54331.877842320006 2025-01-04,02:01:57.000,4,11127498,-795,0,1735956116,12797.008807789993,4.816599660000065,54331.79399688 2025-01-04,02:01:58.000,4,11127454,-795,0,1735956117,12796.995335170002,4.675617059998331,54331.661241600006 2025-01-04,02:01:59.000,4,11127415,-795,0,1735956118,12796.981862549997,4.6192240200034576,54331.77303552 2025-01-04,02:02:00.000,4,11127452,-795,0,1735956119,12796.887554209992,466.45002509999904,54331.689190080004 2025-01-04,02:02:01.000,4,11127430,-795,0,1735956120,12796.887554209992,466.4359268400003,54331.79399688 2025-01-04,02:02:02.000,4,11127506,-795,0,1735956121,12796.793245870002,4.54873272000259,54331.759061280005 2025-01-04,02:02:03.000,4,11127454,-795,0,1735956122,12796.739355389996,4.513487069998519,54331.61931888 2025-01-04,02:02:04.000,4,11127532,-795,0,1735956123,12796.705673839992,4.569880110000668,54331.661241600006 2025-01-04,02:02:05.000,4,11127510,-795,0,1735956124,12796.732619080001,4.506437939999159,54331.81495824 2025-01-04,02:02:06.000,4,11127477,-795,0,1735956125,12796.678728599996,4.576929240000027,54331.84989384001 2025-01-04,02:02:07.000,4,11127462,-795,0,1735956126,12796.604629189991,4.640371410001535,54331.74508704 2025-01-04,02:02:08.000,4,11127448,-795,0,1735956127,12796.496848229996,4.689715320004325,54331.521499200004 2025-01-04,02:02:09.000,4,11127439,-795,0,1735956128,12796.44969406,4.753157489998557,54331.53547344001 2025-01-04,02:02:10.000,4,11127476,-795,0,1735956129,12796.44295774999,4.837747049998143,54331.70316432001 2025-01-04,02:02:11.000,4,11127449,-795,0,1735956130,12796.456430369995,4.9293857400043635,54331.61233176001 2025-01-04,02:02:12.000,4,11127457,-795,0,1735956131,12796.40253988999,5.021024430003308,54331.57040904 2025-01-04,02:02:13.000,4,11127479,-795,0,1735956132,12796.34191309999,5.070368339998822,54331.61931888 2025-01-04,02:02:14.000,4,11127522,-795,0,1735956133,12796.34864941,5.1408596399996895,54331.57040904 2025-01-04,02:02:15.000,4,11127465,-795,0,1735956134,12796.32844048,5.169056160004402,54331.60534464 2025-01-04,02:02:16.000,4,11127442,-795,0,1735956135,12796.294758929995,467.0280537600047,54331.57739616 2025-01-04,02:02:17.000,4,11127488,-795,0,1735956136,12796.28802262,5.176105290003761,54331.50752496 2025-01-04,02:02:18.000,4,11127443,-795,0,1735956137,12796.2071869,5.1902035500024795,54331.36079544 2025-01-04,02:02:19.000,4,11127479,-795,0,1735956138,12796.2071869,5.239547459997993,54331.41669240001 2025-01-04,02:02:20.000,4,11127457,-795,0,1735956139,12796.294758929995,5.239547459997993,54331.56342192001 2025-01-04,02:02:21.000,4,11127473,-795,0,1735956140,12796.26781369,5.225449199999275,54331.57040904 2025-01-04,02:02:22.000,4,11127463,-795,0,1735956141,12796.22065951999,5.225449199999275,54331.493550720006 2025-01-04,02:02:23.000,4,11127482,-795,0,1735956142,12796.2071869,5.1408596399996895,54331.3817568 2025-01-04,02:02:24.000,4,11127443,-795,0,1735956143,12796.2071869,5.154957899998408,54331.353808320004 2025-01-04,02:02:25.000,4,11127440,-795,0,1735956144,12796.146560109999,5.162007029997767,54331.44464088001 2025-01-04,02:02:26.000,4,11127434,-795,0,1735956145,12796.133087489994,467.00690636999934,54331.472589360004 2025-01-04,02:02:27.000,4,11127483,-795,0,1735956146,12795.998361289989,466.9928081100006,54331.23502728 2025-01-04,02:02:28.000,4,11127467,-795,0,1735956147,12795.944470809998,5.176105290003761,54331.27695000001 2025-01-04,02:02:29.000,4,11127443,-795,0,1735956148,12796.032042839994,5.232498329998634,54331.44464088001 2025-01-04,02:02:30.000,4,11127441,-795,0,1735956149,12796.052251769994,5.324137020004855,54331.33284696 2025-01-04,02:02:31.000,4,11127445,-795,0,1735956150,12796.18697797,5.331186150004214,54331.304898480004 2025-01-04,02:02:32.000,4,11127517,-795,0,1735956151,12796.13982379999,467.15493810000044,54330.78086448 2025-01-04,02:02:33.000,4,11127497,-795,0,1735956152,12796.355385719995,5.352333540002292,54331.1721432 2025-01-04,02:02:34.000,4,11127521,-795,0,1735956153,12796.34191309999,467.13379071000236,54331.039387920006 2025-01-04,02:02:35.000,4,11127488,-795,0,1735956154,12796.44295774999,5.310038759998861,54331.21406592 2025-01-04,02:02:36.000,4,11127471,-795,0,1735956155,12796.59115657,5.302989629999502,54331.34682120001 2025-01-04,02:02:37.000,4,11127477,-795,0,1735956156,12796.692201220001,5.239547459997993,54331.36079544 2025-01-04,02:02:38.000,4,11127437,-755,0,1735956157,12796.678728599996,5.2465965900046285,54331.38874392 2025-01-04,02:02:39.000,4,11127503,-795,0,1735956158,12796.766300629992,5.239547459997993,54331.38874392 2025-01-04,02:02:40.000,4,11127454,-795,0,1735956159,12796.692201220001,5.1902035500024795,54331.12323336 2025-01-04,02:02:41.000,4,11127455,-795,0,1735956160,12796.759564319997,5.169056160004402,54331.08131064001 2025-01-04,02:02:42.000,4,11127477,-795,0,1735956161,12796.786509559992,928.9363952700005,54331.1721432 2025-01-04,02:02:43.000,4,11127434,-795,0,1735956162,12796.773036940001,5.176105290003761,54331.07432352 2025-01-04,02:02:44.000,4,11127474,-795,0,1735956163,12796.752828010001,5.197252680001839,54331.12323336 2025-01-04,02:02:45.000,4,11127453,-795,0,1735956164,12796.894290520002,5.211350940000557,54331.26297576 2025-01-04,02:02:46.000,4,11127446,-795,0,1735956165,12796.907763139992,5.2465965900046285,54331.29092424 2025-01-04,02:02:47.000,4,11127416,-795,0,1735956166,12796.921235759997,5.232498329998634,54331.186117440004 2025-01-04,02:02:48.000,4,11127429,-795,0,1735956167,12796.847136349992,5.281842240001424,54331.018426560004 2025-01-04,02:02:49.000,4,11127514,-795,0,1735956168,12796.880817899997,5.359382670001651,54331.06034928001 2025-01-04,02:02:50.000,4,11127453,-795,0,1735956169,12796.927972069992,467.25362591999874,54331.10925912001 2025-01-04,02:02:51.000,4,11127448,-795,0,1735956170,12797.035753030003,5.4510213600005955,54331.16515608 2025-01-04,02:02:52.000,4,11127464,-795,0,1735956171,12797.042489339998,5.528561790000822,54331.04637504 2025-01-04,02:02:53.000,4,11127416,-795,0,1735956172,12797.183951849998,5.584954830002971,54331.15118184001 2025-01-04,02:02:54.000,4,11127460,-795,0,1735956173,12797.244578639999,467.56378763999965,54331.186117440004 2025-01-04,02:02:55.000,4,11127442,-795,0,1735956174,12797.35909590999,5.704790039999352,54331.2420144 2025-01-04,02:02:56.000,4,11127427,-795,0,1735956175,12797.43993162999,5.789379599998938,54331.15118184001 2025-01-04,02:02:57.000,4,11127425,-795,0,1735956176,12797.514031039995,5.944460459999391,54331.19310456 2025-01-04,02:02:58.000,4,11127468,-795,0,1735956177,12797.46014055999,6.092492190000485,54331.09528488 2025-01-04,02:02:59.000,4,11127478,-795,0,1735956178,12797.50055841999,6.198229139998148,54331.09528488 2025-01-04,02:03:00.000,4,11127474,-755,0,1735956179,12797.58139413999,6.36035912999796,54331.23502728 2025-01-04,02:03:01.000,4,11127463,-795,0,1735956180,12797.62181199999,6.522489119997772,54331.19310456 2025-01-04,02:03:02.000,4,11127470,-795,0,1735956181,12797.72959296,6.68461911000486,54331.16515608 2025-01-04,02:03:03.000,4,11127475,-795,0,1735956182,12797.864319159991,930.5717934300046,54331.09528488 2025-01-04,02:03:04.000,4,11127474,-795,0,1735956183,12797.871055470001,6.68461911000486,54331.186117440004 2025-01-04,02:03:05.000,4,11127499,-795,0,1735956184,12797.857582849996,6.6564225900001475,54331.20009168001 2025-01-04,02:03:06.000,4,11127468,-795,0,1735956185,12797.776747129996,6.628226070002711,54331.22105304 2025-01-04,02:03:07.000,4,11127486,-795,0,1735956186,12797.64202092999,6.642324330001429,54331.102272 2025-01-04,02:03:08.000,4,11127429,-795,0,1735956187,12797.52750366,6.642324330001429,54331.102272 2025-01-04,02:03:09.000,4,11127427,-795,0,1735956188,12797.453404249994,468.6352554000041,54331.3118856 2025-01-04,02:03:10.000,4,11127458,-795,0,1735956189,12797.311941739994,6.846749100004672,54331.2420144 2025-01-04,02:03:11.000,4,11127405,-795,0,1735956190,12797.204160779998,6.8678964900027495,54331.20009168001 2025-01-04,02:03:12.000,4,11127428,-795,0,1735956191,12797.035753030003,6.9736334400004125,54331.0673364 2025-01-04,02:03:13.000,4,11127427,-795,0,1735956192,12796.961653619997,6.987731699999131,54331.0673364 2025-01-04,02:03:14.000,4,11127481,-795,0,1735956193,12796.914499450002,7.0229773500032024,54331.01143944001 2025-01-04,02:03:15.000,4,11127464,-795,0,1735956194,12796.880817899997,7.065272129999357,54331.03240080001 2025-01-04,02:03:16.000,4,11127453,-795,0,1735956195,12796.806718489992,7.072321259998716,54331.06034928001 2025-01-04,02:03:17.000,4,11127414,-795,0,1735956196,12796.820191109997,7.0229773500032024,54330.97650384 2025-01-04,02:03:18.000,4,11127434,-795,0,1735956197,12796.752828010001,468.74099235000176,54330.89964552 2025-01-04,02:03:19.000,4,11127400,-795,0,1735956198,12796.773036940001,6.663471719999507,54331.07432352 2025-01-04,02:03:20.000,4,11127452,-795,0,1735956199,12796.719146459996,930.2052386700016,54330.83676144 2025-01-04,02:03:21.000,4,11127478,-795,0,1735956200,12796.799982179997,6.219376530003501,54330.94855536 2025-01-04,02:03:22.000,4,11127430,-795,0,1735956201,12796.813454800002,5.965607850004744,54330.88567128 2025-01-04,02:03:23.000,4,11127481,-795,0,1735956202,12796.901026829997,467.5355911200022,54330.89265840001 2025-01-04,02:03:24.000,4,11127417,-795,0,1735956203,12796.907763139992,5.4016774499978055,54330.86470992001 2025-01-04,02:03:25.000,4,11127470,-795,0,1735956204,12796.968389929993,467.02100462999806,54330.8577228 2025-01-04,02:03:26.000,4,11127449,-795,0,1735956205,12797.029016719993,466.78838334000466,54330.9974652 2025-01-04,02:03:27.000,4,11127436,-795,0,1735956206,12797.089643509993,4.5628309800013085,54330.94156824001 2025-01-04,02:03:28.000,4,11127473,-795,0,1735956207,12797.136797679988,4.37250447000406,54330.94156824001 2025-01-04,02:03:29.000,4,11127421,-795,0,1735956208,12797.163742919998,465.9988807800037,54330.78086448 2025-01-04,02:03:30.000,4,11127459,-795,0,1735956209,12797.177215539989,3.9213601500014192,54330.77387736001 2025-01-04,02:03:31.000,4,11127407,-795,0,1735956210,12797.244578639999,3.752181030002248,54330.89964552 2025-01-04,02:03:32.000,4,11127454,-795,0,1735956211,12797.278260189989,465.434950380004,54330.927594 2025-01-04,02:03:33.000,4,11127479,-795,0,1735956212,12797.251314949994,465.2728203900042,54330.66907056 2025-01-04,02:03:34.000,4,11127484,-795,0,1735956213,12797.264787569999,465.16708343999926,54330.95554248 2025-01-04,02:03:35.000,4,11127413,-795,0,1735956214,12797.33888697999,464.99085519000073,54331.00445232 2025-01-04,02:03:36.000,4,11127462,-795,0,1735956215,12797.31867804999,3.0402189000014914,54330.969516720004 2025-01-04,02:03:37.000,4,11127441,-795,0,1735956216,12797.291732809994,2.920383689997834,54330.97650384 2025-01-04,02:03:38.000,4,11127428,-795,0,1735956217,12797.190688159993,2.8287449999988894,54330.8577228 2025-01-04,02:03:39.000,4,11127480,-795,0,1735956218,12797.197424469989,926.4762488999986,54330.80881296 2025-01-04,02:03:40.000,4,11127432,-795,0,1735956219,12797.224369709998,2.6313693600022816,54330.94855536 2025-01-04,02:03:41.000,4,11127459,-795,0,1735956220,12797.251314949994,464.3564334900002,54330.87868416 2025-01-04,02:03:42.000,4,11127427,-795,0,1735956221,12797.217633399989,2.4198954599996796,54330.850735680004 2025-01-04,02:03:43.000,4,11127415,-795,0,1735956222,12797.244578639999,2.3071093800026574,54330.71099328 2025-01-04,02:03:44.000,4,11127416,-795,0,1735956223,12797.345623289999,2.23661808000179,54330.73195464 2025-01-04,02:03:45.000,4,11127482,-795,0,1735956224,12797.37930483999,2.1590776500015636,54330.60618648001 2025-01-04,02:03:46.000,4,11127487,-795,0,1735956225,12797.50729473,2.081537220001337,54330.67605768001 2025-01-04,02:03:47.000,4,11127436,-795,0,1735956226,12797.615075689995,2.067438960002619,54330.74592888001 2025-01-04,02:03:48.000,4,11127467,-795,0,1735956227,12797.635284619995,2.0462915700045414,54330.50137968 2025-01-04,02:03:49.000,4,11127409,-795,0,1735956228,12797.76327450999,2.130881130004127,54330.62714784001 2025-01-04,02:03:50.000,4,11127474,-795,0,1735956229,12797.931682260001,2.187274169999,54330.69701904001 2025-01-04,02:03:51.000,4,11127471,-795,0,1735956230,12798.073144770002,2.3494041599988122,54330.71099328 2025-01-04,02:03:52.000,4,11127458,-795,0,1735956231,12798.140507869997,2.4198954599996796,54330.59221224 2025-01-04,02:03:53.000,4,11127502,-795,0,1735956232,12798.329124549993,2.539730670003337,54330.57125088 2025-01-04,02:03:54.000,4,11127459,-795,0,1735956233,12798.484059679999,464.52561260999937,54330.52234104 2025-01-04,02:03:55.000,4,11127481,-795,0,1735956234,12798.70635791,2.8498923900042428,54330.73195464 2025-01-04,02:03:56.000,4,11127470,-795,0,1735956235,12798.80740256,2.9485802100025467,54330.62714784001 2025-01-04,02:03:57.000,4,11127459,-795,0,1735956236,12798.98928293,3.0402189000014914,54330.84374856001 2025-01-04,02:03:58.000,4,11127521,-795,0,1735956237,12799.124009129991,3.0966119400036405,54330.77387736001 2025-01-04,02:03:59.000,4,11127432,-795,0,1735956238,12799.326098429992,3.1530049799985136,54330.79483872001 2025-01-04,02:04:00.000,4,11127469,-795,0,1735956239,12799.332834740002,3.2516928000040934,54330.89265840001 2025-01-04,02:04:01.000,4,11127477,-795,0,1735956240,12799.460824629998,3.2587419300034526,54330.77387736001 2025-01-04,02:04:02.000,4,11127466,-795,0,1735956241,12799.568605589993,3.237594539998099,54330.81580008001 2025-01-04,02:04:03.000,4,11127410,-795,0,1735956242,12799.656177619989,3.3151349699983257,54330.7878516 2025-01-04,02:04:04.000,4,11127430,-795,0,1735956243,12799.8447943,3.3503806200023973,54330.927594 2025-01-04,02:04:05.000,4,11127466,-795,0,1735956244,12799.96604788,3.378577139999834,54331.02541368 2025-01-04,02:04:06.000,4,11127412,-795,0,1735956245,12800.073828839995,3.392675399998552,54331.102272 2025-01-04,02:04:07.000,4,11127441,-795,0,1735956246,12800.18160979999,3.4067736600045464,54331.00445232 2025-01-04,02:04:08.000,4,11127437,-795,0,1735956247,12800.195082419996,3.3997245299979113,54330.94156824001 2025-01-04,02:04:09.000,4,11127419,-795,0,1735956248,12800.296127069996,3.4208719200032647,54330.95554248 2025-01-04,02:04:10.000,4,11127469,-795,0,1735956249,12800.430853270002,3.385626269999193,54331.10925912001 2025-01-04,02:04:11.000,4,11127495,-795,0,1735956250,12800.457798509997,3.4208719200032647,54331.15118184001 2025-01-04,02:04:12.000,4,11127470,-795,0,1735956251,12800.525161609992,3.4702158299987786,54331.23502728 2025-01-04,02:04:13.000,4,11127449,-795,0,1735956252,12800.504952679992,3.4702158299987786,54331.24900152001 2025-01-04,02:04:14.000,4,11127455,-795,0,1735956253,12800.504952679992,465.33626255999843,54331.22804016001 2025-01-04,02:04:15.000,4,11127345,-795,0,1735956254,12800.579052089997,3.5054614800028503,54331.325859840006 2025-01-04,02:04:16.000,4,11127439,-795,0,1735956255,12800.558843159997,3.5125106100022094,54331.26297576 2025-01-04,02:04:17.000,4,11127453,-795,0,1735956256,12800.592524710002,3.604149300001154,54331.36778256001 2025-01-04,02:04:18.000,4,11127446,-795,0,1735956257,12800.545370539992,3.6323458199985907,54331.255988640005 2025-01-04,02:04:19.000,4,11127437,-795,0,1735956258,12800.552106850002,3.745131900002889,54331.26297576 2025-01-04,02:04:20.000,4,11127478,-795,0,1735956259,12800.659887809998,3.8297214600024745,54331.542460560006 2025-01-04,02:04:21.000,4,11127509,-795,0,1735956260,12800.673360430003,3.949556669998856,54331.60534464 2025-01-04,02:04:22.000,4,11127471,-795,0,1735956261,12800.666624119993,4.069391880002513,54331.58438328001 2025-01-04,02:04:23.000,4,11127440,-795,0,1735956262,12800.653151500002,4.111686659998668,54331.50752496 2025-01-04,02:04:24.000,4,11127406,-795,0,1735956263,12800.639678879998,4.189227089998894,54331.50752496 2025-01-04,02:04:25.000,4,11127512,-795,0,1735956264,12800.612733640002,4.224472740002966,54331.60534464 2025-01-04,02:04:26.000,4,11127473,-795,0,1735956265,12800.599261019997,4.224472740002966,54331.66822872 2025-01-04,02:04:27.000,4,11127468,-795,0,1735956266,12800.504952679992,4.189227089998894,54331.521499200004 2025-01-04,02:04:28.000,4,11127482,-795,0,1735956267,12800.531897920002,4.118735789998027,54331.65425448001 2025-01-04,02:04:29.000,4,11127511,-795,0,1735956268,12800.451062200002,4.104637529999309,54331.67521584 2025-01-04,02:04:30.000,4,11127504,-795,0,1735956269,12800.464534819992,4.104637529999309,54331.78700976 2025-01-04,02:04:31.000,4,11127399,-795,0,1735956270,12800.397171719997,4.083490140001231,54331.7660484 2025-01-04,02:04:32.000,4,11127487,-795,0,1735956271,12800.302863379991,3.9989005800016457,54331.71713856 2025-01-04,02:04:33.000,4,11127421,-795,0,1735956272,12800.201818729991,3.956605799998215,54331.710151440006 2025-01-04,02:04:34.000,4,11127438,-795,0,1735956273,12800.12098300999,3.9284092800007784,54331.29791136001 2025-01-04,02:04:35.000,4,11127465,-795,0,1735956274,12800.134455629996,3.956605799998215,54331.75207416001 2025-01-04,02:04:36.000,4,11127471,-795,0,1735956275,12800.094037769995,3.8790653699979885,54331.828932480006 2025-01-04,02:04:37.000,4,11127431,-795,0,1735956276,12800.00646574,3.86496710999927,54331.7660484 2025-01-04,02:04:38.000,4,11127471,-795,0,1735956277,12799.97952049999,3.801524939997762,54331.72412568 2025-01-04,02:04:39.000,4,11127401,-795,0,1735956278,12799.891948469995,3.702837119999458,54331.59835752 2025-01-04,02:04:40.000,4,11127443,-795,0,1735956279,12799.87847584999,3.68873886000074,54331.689190080004 2025-01-04,02:04:41.000,4,11127457,-795,0,1735956280,12799.912157399995,3.590051040002436,54331.710151440006 2025-01-04,02:04:42.000,4,11127495,-795,0,1735956281,12799.8447943,3.498412350003491,54331.59835752 2025-01-04,02:04:43.000,4,11127439,-795,0,1735956282,12799.912157399995,3.4561175700000604,54331.56342192001 2025-01-04,02:04:44.000,4,11127463,-795,0,1735956283,12799.891948469995,3.5266088700009277,54331.6961772 2025-01-04,02:04:45.000,4,11127489,-795,0,1735956284,12799.912157399995,3.533658000000287,54331.7660484 2025-01-04,02:04:46.000,4,11127440,-795,0,1735956285,12799.952575259995,465.420852119998,54331.91976504001 2025-01-04,02:04:47.000,4,11127406,-795,0,1735956286,12799.98625681,3.653493210003944,54331.975662000004 2025-01-04,02:04:48.000,4,11127469,-795,0,1735956287,12799.972784189995,3.68873886000074,54331.9057908 2025-01-04,02:04:49.000,4,11127437,-795,0,1735956288,12800.00646574,3.695787990000099,54331.877842320006 2025-01-04,02:04:50.000,4,11127458,-795,0,1735956289,12800.053619909995,3.5689036500043585,54331.78700976 2025-01-04,02:04:51.000,4,11127452,-795,0,1735956290,12800.10751039,3.491363220004132,54331.91976504001 2025-01-04,02:04:52.000,4,11127480,-795,0,1735956291,12800.06709253,3.5195597400015686,54331.91976504001 2025-01-04,02:04:53.000,4,11127463,-795,0,1735956292,12799.932366329995,3.5266088700009277,54331.87085520001 2025-01-04,02:04:54.000,4,11127446,-795,0,1735956293,12799.83805798999,3.709886249998817,54331.8359196 2025-01-04,02:04:55.000,4,11127451,-795,0,1735956294,12799.94583895,3.857917979999911,54331.86386808 2025-01-04,02:04:56.000,4,11127446,-795,0,1735956295,12800.033410979995,3.8931636300039827,54331.877842320006 2025-01-04,02:04:57.000,4,11127436,-795,0,1735956296,12800.06035621999,3.8931636300039827,54331.877842320006 2025-01-04,02:04:58.000,4,11127440,-795,0,1735956297,12800.06709253,3.850868850000552,54331.75207416001 2025-01-04,02:04:59.000,4,11127454,-795,0,1735956298,12800.01993835999,465.62527689000126,54331.78002264001 2025-01-04,02:05:00.000,4,11127447,-795,0,1735956299,12800.154664559996,3.6816897300013807,54331.91277792 2025-01-04,02:05:01.000,4,11127394,-795,0,1735956300,12800.14119193999,3.5830019100030768,54331.9057908 2025-01-04,02:05:02.000,4,11127451,-795,0,1735956301,12800.195082419996,3.5195597400015686,54331.87085520001 2025-01-04,02:05:03.000,4,11127450,-795,0,1735956302,12800.174873489996,3.4702158299987786,54331.78002264001 2025-01-04,02:05:04.000,4,11127454,-795,0,1735956303,12800.201818729991,3.4208719200032647,54331.73809992 2025-01-04,02:05:05.000,4,11127451,-795,0,1735956304,12800.26918183,3.392675399998552,54331.78002264001 2025-01-04,02:05:06.000,4,11127482,-795,0,1735956305,12800.255709209996,3.3574297500017565,54331.73809992 2025-01-04,02:05:07.000,4,11127422,-795,0,1735956306,12800.195082419996,465.2234764800014,54331.626306 2025-01-04,02:05:08.000,4,11127453,-795,0,1735956307,12800.262445519991,3.385626269999193,54331.57739616 2025-01-04,02:05:09.000,4,11127437,-795,0,1735956308,12800.275918139996,465.20232909000333,54331.71713856 2025-01-04,02:05:10.000,4,11127402,-795,0,1735956309,12800.302863379991,3.378577139999834,54331.710151440006 2025-01-04,02:05:11.000,4,11127447,-795,0,1735956310,12800.296127069996,3.442019310001342,54331.640280240004 2025-01-04,02:05:12.000,4,11127469,-795,0,1735956311,12800.275918139996,3.484314090004773,54331.56342192001 2025-01-04,02:05:13.000,4,11127443,-795,0,1735956312,12800.296127069996,3.5548053899983643,54331.46560224001 2025-01-04,02:05:14.000,4,11127422,-795,0,1735956313,12800.343281239991,3.646444080004585,54331.43066664 2025-01-04,02:05:15.000,4,11127461,-795,0,1735956314,12800.363490169992,465.61117863000254,54331.44464088001 2025-01-04,02:05:16.000,4,11127466,-795,0,1735956315,12800.478007439997,3.808574070004397,54331.57739616 2025-01-04,02:05:17.000,4,11127438,-795,0,1735956316,12800.545370539992,3.8861145000046236,54331.57040904 2025-01-04,02:05:18.000,4,11127443,-795,0,1735956317,12800.572315780002,3.96365493000485,54331.48656360001 2025-01-04,02:05:19.000,4,11127434,-795,0,1735956318,12800.585788399992,3.9284092800007784,54331.33284696 2025-01-04,02:05:20.000,4,11127441,-795,0,1735956319,12800.686833049993,3.9777531900035683,54331.56342192001 2025-01-04,02:05:21.000,4,11127419,-795,0,1735956320,12800.774405079988,465.87199644000066,54331.61931888 2025-01-04,02:05:22.000,4,11127418,-795,0,1735956321,12800.841768179998,3.9848023200029274,54331.52848632 2025-01-04,02:05:23.000,4,11127448,-795,0,1735956322,12800.875449729989,4.012998840000364,54331.45861512 2025-01-04,02:05:24.000,4,11127469,-795,0,1735956323,12800.969758069994,4.069391880002513,54331.54944768 2025-01-04,02:05:25.000,4,11127451,-795,0,1735956324,12801.07753902999,4.055293620003795,54331.65425448001 2025-01-04,02:05:26.000,4,11127413,-795,0,1735956325,12801.17858367999,4.048244490004436,54331.689190080004 2025-01-04,02:05:27.000,4,11127419,-795,0,1735956326,12801.23921046999,465.9495368700009,54331.54944768 2025-01-04,02:05:28.000,4,11127447,-795,0,1735956327,12801.22573785,4.118735789998027,54331.44464088001 2025-01-04,02:05:29.000,4,11127485,-795,0,1735956328,12801.29983725999,466.04117555999983,54331.46560224001 2025-01-04,02:05:30.000,4,11127399,-795,0,1735956329,12801.353727739996,4.231521870002325,54331.521499200004 2025-01-04,02:05:31.000,4,11127416,-795,0,1735956330,12801.38067297999,4.259718389999762,54331.45861512 2025-01-04,02:05:32.000,4,11127463,-795,0,1735956331,12801.46824501,4.259718389999762,54331.63329312001 2025-01-04,02:05:33.000,4,11127488,-795,0,1735956332,12801.508662870001,4.259718389999762,54331.60534464 2025-01-04,02:05:34.000,4,11127458,-795,0,1735956333,12801.522135489991,4.309062300002552,54331.57040904 2025-01-04,02:05:35.000,4,11127457,-795,0,1735956334,12801.474981319996,466.2244529399977,54331.52848632 2025-01-04,02:05:36.000,4,11127449,-795,0,1735956335,12801.582762279992,4.3513570799987065,54331.626306 2025-01-04,02:05:37.000,4,11127443,-795,0,1735956336,12801.636652759997,4.414799250000215,54331.74508704 2025-01-04,02:05:38.000,4,11127467,-795,0,1735956337,12801.609707520001,4.541683590003231,54331.61931888 2025-01-04,02:05:39.000,4,11127482,-795,0,1735956338,12801.683806929992,466.4429759699997,54331.591370400005 2025-01-04,02:05:40.000,4,11127429,-795,0,1735956339,12801.805060509992,466.4852707500031,54331.65425448001 2025-01-04,02:05:41.000,4,11127484,-795,0,1735956340,12801.919577779998,4.7179118400017614,54331.86386808 2025-01-04,02:05:42.000,4,11127450,-795,0,1735956341,12801.993677189988,4.767255750004551,54331.72412568 2025-01-04,02:05:43.000,4,11127441,-795,0,1735956342,12802.081249219998,466.6051059599995,54331.74508704 2025-01-04,02:05:44.000,4,11127438,-795,0,1735956343,12802.108194459994,4.809550530000706,54331.542460560006 2025-01-04,02:05:45.000,4,11127435,-795,0,1735956344,12802.19576648999,466.6826463899997,54331.73111280001 2025-01-04,02:05:46.000,4,11127443,-795,0,1735956345,12802.30354745,4.802501400001347,54331.78002264001 2025-01-04,02:05:47.000,4,11127432,-795,0,1735956346,12802.39785578999,4.788403140002629,54331.79399688 2025-01-04,02:05:48.000,4,11127468,-795,0,1735956347,12802.370910549995,466.6474007400029,54331.81495824 2025-01-04,02:05:49.000,4,11127457,-795,0,1735956348,12802.370910549995,4.809550530000706,54331.80098400001 2025-01-04,02:05:50.000,4,11127472,-795,0,1735956349,12802.4045921,4.8236487899994245,54331.96867488001 2025-01-04,02:05:51.000,4,11127441,-795,0,1735956350,12802.42480103,4.816599660000065,54331.84989384001 2025-01-04,02:05:52.000,4,11127478,-795,0,1735956351,12802.34396531,466.71084291000443,54331.70316432001 2025-01-04,02:05:53.000,4,11127444,-795,0,1735956352,12802.37764685999,4.78135401000327,54331.759061280005 2025-01-04,02:05:54.000,4,11127412,-795,0,1735956353,12802.42480103,4.830697919998784,54331.75207416001 2025-01-04,02:05:55.000,4,11127467,-795,0,1735956354,12802.36417424,4.844796180004778,54331.75207416001 2025-01-04,02:05:56.000,4,11127443,-795,0,1735956355,12802.43827364999,4.844796180004778,54331.93373928 2025-01-04,02:05:57.000,4,11127417,-795,0,1735956356,12802.46521889,466.7178920400038,54331.926752160005 2025-01-04,02:05:58.000,4,11127477,-795,0,1735956357,12802.46521889,4.901189219999651,54331.89181656 2025-01-04,02:05:59.000,4,11127396,-795,0,1735956358,12802.46521889,4.894140090000292,54331.88482944 2025-01-04,02:06:00.000,4,11127443,-795,0,1735956359,12802.52584568,466.781334209998,54331.87085520001 2025-01-04,02:06:01.000,4,11127428,-795,0,1735956360,12802.56626354,4.971680520000518,54331.86386808 2025-01-04,02:06:02.000,4,11127457,-795,0,1735956361,12802.46521889,4.971680520000518,54331.47957648 2025-01-04,02:06:03.000,4,11127433,-795,0,1735956362,12802.59994508999,4.985778779999237,54331.78002264001 2025-01-04,02:06:04.000,4,11127463,-795,0,1735956363,12802.66730819,928.7390196300039,54331.877842320006 2025-01-04,02:06:05.000,4,11127427,-795,0,1735956364,12802.754880219996,4.964631390001159,54331.91277792 2025-01-04,02:06:06.000,4,11127454,-795,0,1735956365,12802.795298079996,4.971680520000518,54331.926752160005 2025-01-04,02:06:07.000,4,11127404,-795,0,1735956366,12802.788561770001,4.971680520000518,54331.87085520001 2025-01-04,02:06:08.000,4,11127403,-795,0,1735956367,12802.734671289996,4.915287479998369,54331.689190080004 2025-01-04,02:06:09.000,4,11127459,-795,0,1735956368,12802.788561770001,466.71084291000443,54331.88482944 2025-01-04,02:06:10.000,4,11127448,-795,0,1735956369,12802.882870109992,4.950533130002441,54332.03854608001 2025-01-04,02:06:11.000,4,11127412,-795,0,1735956370,12802.849188560001,4.894140090000292,54332.045533200006 2025-01-04,02:06:12.000,4,11127449,-795,0,1735956371,12802.916551659997,4.8800418300015735,54331.98264912 2025-01-04,02:06:13.000,4,11127423,-795,0,1735956372,12802.916551659997,4.894140090000292,54332.07348168 2025-01-04,02:06:14.000,4,11127430,-795,0,1735956373,12802.943496899992,4.8800418300015735,54332.03854608001 2025-01-04,02:06:15.000,4,11127391,-795,0,1735956374,12802.983914759992,4.851845310004137,54332.05252032 2025-01-04,02:06:16.000,4,11127447,-795,0,1735956375,12803.111904650003,4.844796180004778,54332.19924984 2025-01-04,02:06:17.000,4,11127459,-795,0,1735956376,12803.084959409993,4.851845310004137,54332.192262720004 2025-01-04,02:06:18.000,4,11127451,-795,0,1735956377,12803.071486790002,4.830697919998784,54332.07348168 2025-01-04,02:06:19.000,4,11127469,-795,0,1735956378,12803.105168339993,4.837747049998143,54332.28309528001 2025-01-04,02:06:20.000,4,11127444,-795,0,1735956379,12803.125377269993,4.8236487899994245,54332.37392784001 2025-01-04,02:06:21.000,4,11127481,-795,0,1735956380,12803.145586199993,466.7178920400038,54332.499696000006 2025-01-04,02:06:22.000,4,11127401,-795,0,1735956381,12803.098432029998,466.73903943000187,54332.43681192 2025-01-04,02:06:23.000,4,11127401,-795,0,1735956382,12803.031068930002,4.922336609997728,54332.359953600004 2025-01-04,02:06:24.000,4,11127412,-795,0,1735956383,12803.031068930002,4.922336609997728,54332.359953600004 2025-01-04,02:06:25.000,4,11127413,-795,0,1735956384,12802.977178449997,4.9575822600018,54332.4647604 2025-01-04,02:06:26.000,4,11127420,-795,0,1735956385,12802.909815350002,4.999877039997955,54332.47174752001 2025-01-04,02:06:27.000,4,11127416,-795,0,1735956386,12802.862661179992,5.049220950000745,54332.38790208 2025-01-04,02:06:28.000,4,11127461,-795,0,1735956387,12802.862661179992,5.084466600004816,54332.47174752001 2025-01-04,02:06:29.000,4,11127444,-795,0,1735956388,12802.822243319992,5.077417469998181,54332.47174752001 2025-01-04,02:06:30.000,4,11127456,-795,0,1735956389,12802.896342729997,466.95051333000447,54332.58354144 2025-01-04,02:06:31.000,4,11127400,-795,0,1735956390,12802.862661179992,5.056270080000104,54332.6045028 2025-01-04,02:06:32.000,4,11127451,-795,0,1735956391,12802.869397490002,5.0351226900020265,54332.51367024 2025-01-04,02:06:33.000,4,11127445,-795,0,1735956392,12802.822243319992,4.9293857400043635,54332.51367024 2025-01-04,02:06:34.000,4,11127424,-795,0,1735956393,12802.802034389992,4.8800418300015735,54332.42283768001 2025-01-04,02:06:35.000,4,11127455,-795,0,1735956394,12802.849188560001,4.78135401000327,54332.61148992 2025-01-04,02:06:36.000,4,11127440,-795,0,1735956395,12802.849188560001,4.739059229999839,54332.429824800005 2025-01-04,02:06:37.000,4,11127454,-795,0,1735956396,12802.815507009997,4.661518799999612,54332.51367024 2025-01-04,02:06:38.000,4,11127424,-795,0,1735956397,12802.882870109992,4.555781850001949,54332.56258008 2025-01-04,02:06:39.000,4,11127437,-795,0,1735956398,12802.876133799997,4.506437939999159,54332.72328384 2025-01-04,02:06:40.000,4,11127503,-795,0,1735956399,12802.876133799997,4.435946639998292,54332.66039976001 2025-01-04,02:06:41.000,4,11127496,-795,0,1735956400,12802.862661179992,466.25264946000243,54332.73027096 2025-01-04,02:06:42.000,4,11127511,-795,0,1735956401,12802.903079039992,4.344307949999347,54332.6045028 2025-01-04,02:06:43.000,4,11127484,-795,0,1735956402,12802.869397490002,4.27381664999848,54332.50668312 2025-01-04,02:06:44.000,4,11127456,-795,0,1735956403,12802.916551659997,4.224472740002966,54332.70232248 2025-01-04,02:06:45.000,4,11127434,-795,0,1735956404,12802.896342729997,4.132834050004021,54332.80014216 2025-01-04,02:06:46.000,4,11127410,-795,0,1735956405,12802.916551659997,4.055293620003795,54332.835077760006 2025-01-04,02:06:47.000,4,11127397,-795,0,1735956406,12802.849188560001,3.9918514500022866,54332.849052 2025-01-04,02:06:48.000,4,11127406,-795,0,1735956407,12802.788561770001,3.8861145000046236,54332.68834824001 2025-01-04,02:06:49.000,4,11127412,-795,0,1735956408,12802.768352840001,465.6957681900021,54332.70232248 2025-01-04,02:06:50.000,4,11127461,-795,0,1735956409,12802.795298079996,3.759230160001607,54332.7791808 2025-01-04,02:06:51.000,4,11127465,-795,0,1735956410,12802.734671289996,3.695787990000099,54332.75123232 2025-01-04,02:06:52.000,4,11127437,-795,0,1735956411,12802.727934980001,3.653493210003944,54332.7442452 2025-01-04,02:06:53.000,4,11127460,-795,0,1735956412,12802.707726050001,3.6252966899992316,54332.75821944001 2025-01-04,02:06:54.000,4,11127438,-795,0,1735956413,12802.653835569996,465.52658907000296,54332.716296720006 2025-01-04,02:06:55.000,4,11127362,-795,0,1735956414,12802.640362949991,3.604149300001154,54332.814116400004 2025-01-04,02:06:56.000,4,11127432,-795,0,1735956415,12802.55952722999,465.47724516000017,54332.61847704001 2025-01-04,02:06:57.000,4,11127424,-795,0,1735956416,12802.52584568,3.6111984300005133,54332.7442452 2025-01-04,02:06:58.000,4,11127444,-795,0,1735956417,12802.41806471999,3.604149300001154,54332.59052856001 2025-01-04,02:06:59.000,4,11127478,-795,0,1735956418,12802.350701619995,465.5054416800049,54332.57655432 2025-01-04,02:07:00.000,4,11127453,-795,0,1735956419,12802.35743792999,3.646444080004585,54332.765206560005 2025-01-04,02:07:01.000,4,11127393,-795,0,1735956420,12802.35743792999,3.702837119999458,54332.80712928001 2025-01-04,02:07:02.000,4,11127464,-795,0,1735956421,12802.269865899994,3.7380827700035297,54332.70232248 2025-01-04,02:07:03.000,4,11127388,-795,0,1735956422,12802.189030179994,3.808574070004397,54332.63943840001 2025-01-04,02:07:04.000,4,11127430,-795,0,1735956423,12802.209239109994,3.86496710999927,54332.674374 2025-01-04,02:07:05.000,4,11127474,-795,0,1735956424,12802.182293869999,3.8931636300039827,54332.73725808001 2025-01-04,02:07:06.000,4,11127440,-795,0,1735956425,12802.222711729999,3.9777531900035683,54332.75821944001 2025-01-04,02:07:07.000,4,11127475,-795,0,1735956426,12802.155348629989,4.0905392700005905,54332.646425520004 2025-01-04,02:07:08.000,4,11127456,-795,0,1735956427,12802.189030179994,466.0270773000011,54332.68136112 2025-01-04,02:07:09.000,4,11127454,-795,0,1735956428,12802.290074829994,4.252669260000403,54332.85603912001 2025-01-04,02:07:10.000,4,11127426,-795,0,1735956429,12802.23618434999,4.4077501200008555,54332.814116400004 2025-01-04,02:07:11.000,4,11127363,-795,0,1735956430,12802.202502799999,4.54873272000259,54332.7442452 2025-01-04,02:07:12.000,4,11127470,-795,0,1735956431,12802.17555755999,4.689715320004325,54332.68136112 2025-01-04,02:07:13.000,4,11127446,-795,0,1735956432,12802.155348629989,4.858894440003496,54332.63943840001 2025-01-04,02:07:14.000,4,11127458,-795,0,1735956433,12802.182293869999,4.964631390001159,54332.62546416 2025-01-04,02:07:15.000,4,11127388,-795,0,1735956434,12802.189030179994,5.091515730004176,54332.85603912001 2025-01-04,02:07:16.000,4,11127462,-795,0,1735956435,12802.155348629989,5.239547459997993,54332.91193608 2025-01-04,02:07:17.000,4,11127455,-795,0,1735956436,12802.121667079999,5.373480930000369,54332.835077760006 2025-01-04,02:07:18.000,4,11127428,-795,0,1735956437,12802.061040289998,467.3241172199996,54332.75821944001 2025-01-04,02:07:19.000,4,11127424,-795,0,1735956438,12802.054303979989,5.620200479999767,54332.674374 2025-01-04,02:07:20.000,4,11127412,-795,0,1735956439,12802.047567669993,5.718888299998071,54332.765206560005 2025-01-04,02:07:21.000,4,11127440,-795,0,1735956440,12802.027358739993,5.803477859997656,54332.82809064001 2025-01-04,02:07:22.000,4,11127475,-795,0,1735956441,12801.966731949993,467.7470650200048,54332.73027096 2025-01-04,02:07:23.000,4,11127433,-795,0,1735956442,12801.906105159993,5.993804370002181,54332.695335360004 2025-01-04,02:07:24.000,4,11127483,-795,0,1735956443,12801.959995639998,6.043148279997695,54332.765206560005 2025-01-04,02:07:25.000,4,11127434,-795,0,1735956444,12801.926314089993,6.057246540003689,54332.80712928001 2025-01-04,02:07:26.000,4,11127444,-795,0,1735956445,12801.946523019993,6.064295670003048,54332.85603912001 2025-01-04,02:07:27.000,4,11127417,-795,0,1735956446,12801.906105159993,6.113639579998562,54332.883987600006 2025-01-04,02:07:28.000,4,11127444,-795,0,1735956447,12801.865687299993,6.0290500199989765,54332.84206488 2025-01-04,02:07:29.000,4,11127432,-795,0,1735956448,12801.791587890002,467.916244140004,54332.7442452 2025-01-04,02:07:30.000,4,11127441,-795,0,1735956449,12801.791587890002,5.944460459999391,54332.70930960001 2025-01-04,02:07:31.000,4,11127442,-795,0,1735956450,12801.778115269997,5.866920029999164,54332.92591032001 2025-01-04,02:07:32.000,4,11127486,-795,0,1735956451,12801.737697409997,5.831674380002369,54332.849052 2025-01-04,02:07:33.000,4,11127415,-795,0,1735956452,12801.683806929992,5.789379599998938,54332.932897440005 2025-01-04,02:07:34.000,4,11127429,-795,0,1735956453,12801.670334310002,5.732986560004065,54332.87700048001 2025-01-04,02:07:35.000,4,11127372,-795,0,1735956454,12801.602971209992,5.6624952600031975,54332.97482016001 2025-01-04,02:07:36.000,4,11127445,-795,0,1735956455,12801.562553349992,467.46509982000134,54332.9189232 2025-01-04,02:07:37.000,4,11127338,-795,0,1735956456,12801.481717629991,467.4087067799992,54332.70232248 2025-01-04,02:07:38.000,4,11127430,-795,0,1735956457,12801.528871800001,5.436923100001877,54332.667386880006 2025-01-04,02:07:39.000,4,11127440,-795,0,1735956458,12801.589498590001,5.465119619999314,54332.70930960001 2025-01-04,02:07:40.000,4,11127419,-795,0,1735956459,12801.704015859992,5.528561790000822,54332.932897440005 2025-01-04,02:07:41.000,4,11127386,-795,0,1735956460,12801.629916450001,5.683642650001275,54332.9887944 2025-01-04,02:07:42.000,4,11127451,-795,0,1735956461,12801.569289660001,5.796428729998297,54332.93988456 2025-01-04,02:07:43.000,4,11127357,-795,0,1735956462,12801.454772389996,467.7329667599988,54332.835077760006 2025-01-04,02:07:44.000,4,11127415,-795,0,1735956463,12801.333518809995,5.838723510001728,54332.87700048001 2025-01-04,02:07:45.000,4,11127436,-795,0,1735956464,12801.252683089995,5.888067420004518,54332.97482016001 2025-01-04,02:07:46.000,4,11127471,-795,0,1735956465,12801.24594678,5.81757612000365,54332.9887944 2025-01-04,02:07:47.000,4,11127513,-795,0,1735956466,12801.08427534,467.69067198000266,54332.94687168 2025-01-04,02:07:48.000,4,11127417,-795,0,1735956467,12801.010175929994,5.747084820002783,54332.863026240004 2025-01-04,02:07:49.000,4,11127450,-795,0,1735956468,12800.963021759999,5.740035690003424,54333.03770424 2025-01-04,02:07:50.000,4,11127378,-795,0,1735956469,12800.956285449989,5.704790039999352,54333.14251104001 2025-01-04,02:07:51.000,4,11127439,-795,0,1735956470,12800.855240799989,5.669544390002557,54333.03770424 2025-01-04,02:07:52.000,4,11127423,-795,0,1735956471,12800.727250909993,5.634298739998485,54332.99578152001 2025-01-04,02:07:53.000,4,11127451,-795,0,1735956472,12800.605997329993,467.44395243000326,54332.90494896001 2025-01-04,02:07:54.000,4,11127390,-795,0,1735956473,12800.484743749992,5.528561790000822,54332.79315504 2025-01-04,02:07:55.000,4,11127466,-795,0,1735956474,12800.491480060002,5.563807440004894,54333.030717120004 2025-01-04,02:07:56.000,4,11127439,-795,0,1735956475,12800.437589579997,467.3875593900011,54333.030717120004 2025-01-04,02:07:57.000,4,11127434,-795,0,1735956476,12800.363490169992,5.479217879998032,54332.9887944 2025-01-04,02:07:58.000,4,11127435,-795,0,1735956477,12800.309599690001,5.486267010004667,54332.92591032001 2025-01-04,02:07:59.000,4,11127347,-795,0,1735956478,12800.174873489996,5.479217879998032,54332.80014216 2025-01-04,02:08:00.000,4,11127393,-795,0,1735956479,12800.235500279996,5.472168749998673,54332.87700048001 2025-01-04,02:08:01.000,4,11127427,-795,0,1735956480,12800.195082419996,5.465119619999314,54332.80712928001 2025-01-04,02:08:02.000,4,11127442,-795,0,1735956481,12800.16813718,5.472168749998673,54332.75821944001 2025-01-04,02:08:03.000,4,11127422,-795,0,1735956482,12800.12771932,5.479217879998032,54332.75123232 2025-01-04,02:08:04.000,4,11127444,-795,0,1735956483,12800.154664559996,5.486267010004667,54332.75123232 2025-01-04,02:08:05.000,4,11127412,-795,0,1735956484,12800.16813718,5.443972230001236,54332.84206488 2025-01-04,02:08:06.000,4,11127442,-795,0,1735956485,12800.18834611,5.373480930000369,54332.883987600006 2025-01-04,02:08:07.000,4,11127373,-795,0,1735956486,12800.12771932,5.373480930000369,54332.82809064001 2025-01-04,02:08:08.000,4,11127431,-795,0,1735956487,12800.094037769995,5.302989629999502,54332.62546416 2025-01-04,02:08:09.000,4,11127416,-795,0,1735956488,12800.12098300999,5.2959405000001425,54332.63245128 2025-01-04,02:08:10.000,4,11127446,-795,0,1735956489,12800.10077407999,5.169056160004402,54332.70930960001 2025-01-04,02:08:11.000,4,11127452,-795,0,1735956490,12800.08730146,5.162007029997767,54332.68834824001 2025-01-04,02:08:12.000,4,11127422,-795,0,1735956491,12800.04014728999,5.098564860003535,54332.695335360004 2025-01-04,02:08:13.000,4,11127462,-795,0,1735956492,12800.02667467,5.091515730004176,54332.66039976001 2025-01-04,02:08:14.000,4,11127396,-795,0,1735956493,12799.97952049999,928.7883635399994,54332.6045028 2025-01-04,02:08:15.000,4,11127391,-795,0,1735956494,12800.00646574,5.063319209999463,54332.70232248 2025-01-04,02:08:16.000,4,11127418,-795,0,1735956495,12799.98625681,5.042171820001386,54332.63245128 2025-01-04,02:08:17.000,4,11127436,-795,0,1735956496,12799.97952049999,5.154957899998408,54332.62546416 2025-01-04,02:08:18.000,4,11127431,-795,0,1735956497,12799.94583895,5.147908769999049,54332.4647604 2025-01-04,02:08:19.000,4,11127376,-795,0,1735956498,12799.912157399995,5.176105290003761,54332.47174752001 2025-01-04,02:08:20.000,4,11127414,-795,0,1735956499,12800.02667467,5.253645720003988,54332.6045028 2025-01-04,02:08:21.000,4,11127456,-795,0,1735956500,12800.02667467,467.1831346199979,54332.65341264 2025-01-04,02:08:22.000,4,11127463,-795,0,1735956501,12800.0468836,5.338235280003573,54332.56956720001 2025-01-04,02:08:23.000,4,11127402,-795,0,1735956502,12800.06035621999,5.465119619999314,54332.499696000006 2025-01-04,02:08:24.000,4,11127416,-795,0,1735956503,12800.053619909995,5.535610920000181,54332.38790208 2025-01-04,02:08:25.000,4,11127396,-795,0,1735956504,12800.12098300999,5.570856570004253,54332.40187632001 2025-01-04,02:08:26.000,4,11127399,-795,0,1735956505,12800.18160979999,5.599053090001689,54332.5346316 2025-01-04,02:08:27.000,4,11127442,-795,0,1735956506,12800.16813718,5.669544390002557,54332.5346316 2025-01-04,02:08:28.000,4,11127459,-795,0,1735956507,12800.18834611,5.690691780000634,54332.51367024 2025-01-04,02:08:29.000,4,11127445,-795,0,1735956508,12800.16140086999,5.704790039999352,54332.50668312 2025-01-04,02:08:30.000,4,11127431,-795,0,1735956509,12800.154664559996,5.718888299998071,54332.61148992 2025-01-04,02:08:31.000,4,11127369,-795,0,1735956510,12800.094037769995,5.725937430004706,54332.61847704001 2025-01-04,02:08:32.000,4,11127473,-795,0,1735956511,12800.00646574,467.57788589999836,54332.429824800005 2025-01-04,02:08:33.000,4,11127402,-795,0,1735956512,12799.891948469995,5.704790039999352,54332.359953600004 2025-01-04,02:08:34.000,4,11127470,-795,0,1735956513,12799.851530609994,467.59198416000436,54332.44379904 2025-01-04,02:08:35.000,4,11127438,-795,0,1735956514,12799.77743119999,5.725937430004706,54332.6045028 2025-01-04,02:08:36.000,4,11127397,-795,0,1735956515,12799.763958579999,467.59198416000436,54332.59052856001 2025-01-04,02:08:37.000,4,11127474,-795,0,1735956516,12799.642704999998,5.704790039999352,54332.499696000006 2025-01-04,02:08:38.000,4,11127353,-795,0,1735956517,12799.494506180003,5.648397000004479,54332.07348168 2025-01-04,02:08:39.000,4,11127371,-795,0,1735956518,12799.474297250003,5.704790039999352,54332.4647604 2025-01-04,02:08:40.000,4,11127412,-795,0,1735956519,12799.474297250003,5.697740909999993,54332.4647604 2025-01-04,02:08:41.000,4,11127452,-795,0,1735956520,12799.400197839997,5.704790039999352,54332.51367024 2025-01-04,02:08:42.000,4,11127485,-795,0,1735956521,12799.346307359992,5.747084820002783,54332.3948892 2025-01-04,02:08:43.000,4,11127425,-795,0,1735956522,12799.251999020002,1391.3381758800024,54332.36694072 2025-01-04,02:08:44.000,4,11127449,-795,0,1735956523,12799.198108539997,5.704790039999352,54332.359953600004 2025-01-04,02:08:45.000,4,11127452,-795,0,1735956524,12799.225053779992,5.655446130003838,54332.499696000006 2025-01-04,02:08:46.000,4,11127460,-795,0,1735956525,12799.191372230001,5.6131513500004075,54332.45777328 2025-01-04,02:08:47.000,4,11127414,-795,0,1735956526,12799.083591269991,467.4862472099994,54332.380914960006 2025-01-04,02:08:48.000,4,11127464,-795,0,1735956527,12799.002755549991,5.493316140004026,54332.26912104 2025-01-04,02:08:49.000,4,11127429,-795,0,1735956528,12799.016228169996,5.394628319998446,54332.359953600004 2025-01-04,02:08:50.000,4,11127388,-795,0,1735956529,12798.98254661999,5.373480930000369,54332.23418544001 2025-01-04,02:08:51.000,4,11127443,-795,0,1735956530,12798.92191982999,467.1760854899985,54332.213224080006 2025-01-04,02:08:52.000,4,11127412,-795,0,1735956531,12798.88150196999,5.2465965900046285,54331.91976504001 2025-01-04,02:08:53.000,4,11127467,-795,0,1735956532,12798.98928293,5.211350940000557,54332.28309528001 2025-01-04,02:08:54.000,4,11127393,-795,0,1735956533,12798.96233768999,5.18315442000312,54332.34597936 2025-01-04,02:08:55.000,4,11127448,-795,0,1735956534,12798.975810309996,5.13381051000033,54332.311043760004 2025-01-04,02:08:56.000,4,11127436,-795,0,1735956535,12798.935392449996,5.091515730004176,54332.22719832 2025-01-04,02:08:57.000,4,11127419,-795,0,1735956536,12798.88823828,5.063319209999463,54332.10143016 2025-01-04,02:08:58.000,4,11127421,-795,0,1735956537,12798.935392449996,5.0351226900020265,54332.10143016 2025-01-04,02:08:59.000,4,11127387,-795,0,1735956538,12798.969074,466.8306781200008,54332.20623696001 2025-01-04,02:09:00.000,4,11127449,-795,0,1735956539,12798.854556729995,4.9293857400043635,54331.96168776 2025-01-04,02:09:01.000,4,11127422,-795,0,1735956540,12798.94212875999,4.851845310004137,54332.213224080006 2025-01-04,02:09:02.000,4,11127439,-795,0,1735956541,12798.98254661999,4.851845310004137,54332.25514680001 2025-01-04,02:09:03.000,4,11127414,-795,0,1735956542,12798.92865614,4.767255750004551,54332.12937864 2025-01-04,02:09:04.000,4,11127359,-795,0,1735956543,12798.996019239996,466.62625335000484,54332.12937864 2025-01-04,02:09:05.000,4,11127421,-795,0,1735956544,12799.022964479991,4.710862710002402,54332.18527560001 2025-01-04,02:09:06.000,4,11127433,-795,0,1735956545,12799.02970079,4.696764450003684,54332.12937864 2025-01-04,02:09:07.000,4,11127450,-795,0,1735956546,12799.070118650001,4.68266618999769,54332.12239152 2025-01-04,02:09:08.000,4,11127466,-795,0,1735956547,12799.090327580001,4.647420540000894,54332.19924984 2025-01-04,02:09:09.000,4,11127424,-795,0,1735956548,12799.130745440001,4.68266618999769,54332.33899224 2025-01-04,02:09:10.000,4,11127439,-795,0,1735956549,12799.191372230001,466.47822162000375,54332.2202112 2025-01-04,02:09:11.000,4,11127370,-795,0,1735956550,12799.117272819996,4.605125760004739,54332.30405664001 2025-01-04,02:09:12.000,4,11127467,-795,0,1735956551,12799.124009129991,4.633322280002176,54332.15034 2025-01-04,02:09:13.000,4,11127414,-795,0,1735956552,12799.150954370001,466.5064181400012,54332.17828848 2025-01-04,02:09:14.000,4,11127426,-795,0,1735956553,12799.164426989992,4.654469670000253,54332.11540440001 2025-01-04,02:09:15.000,4,11127482,-795,0,1735956554,12799.258735329997,4.633322280002176,54332.22719832 2025-01-04,02:09:16.000,4,11127386,-795,0,1735956555,12799.272207950002,4.6685679299989715,54332.2900824 2025-01-04,02:09:17.000,4,11127465,-795,0,1735956556,12799.265471639992,4.626273150002817,54332.2202112 2025-01-04,02:09:18.000,4,11127422,-795,0,1735956557,12799.312625810002,4.68266618999769,54332.143352880004 2025-01-04,02:09:19.000,4,11127422,-795,0,1735956558,12799.285680569992,4.68266618999769,54332.23418544001 2025-01-04,02:09:20.000,4,11127443,-795,0,1735956559,12799.272207950002,4.696764450003684,54332.15732712001 2025-01-04,02:09:21.000,4,11127437,-795,0,1735956560,12799.292416880002,4.710862710002402,54332.15034 2025-01-04,02:09:22.000,4,11127459,-795,0,1735956561,12799.238526399997,4.724960970001121,54332.05950744 2025-01-04,02:09:23.000,4,11127411,-795,0,1735956562,12799.191372230001,4.802501400001347,54332.03155896 2025-01-04,02:09:24.000,4,11127401,-795,0,1735956563,12799.231790090002,4.809550530000706,54332.07348168 2025-01-04,02:09:25.000,4,11127434,-795,0,1735956564,12799.198108539997,4.894140090000292,54332.13636576001 2025-01-04,02:09:26.000,4,11127435,-795,0,1735956565,12799.177899609997,4.9575822600018,54332.11540440001 2025-01-04,02:09:27.000,4,11127428,-795,0,1735956566,12799.130745440001,5.063319209999463,54332.07348168 2025-01-04,02:09:28.000,4,11127423,-795,0,1735956567,12799.016228169996,928.9081987500031,54331.89181656 2025-01-04,02:09:29.000,4,11127370,-795,0,1735956568,12799.00949186,5.260694850003347,54331.94771352001 2025-01-04,02:09:30.000,4,11127408,-795,0,1735956569,12799.063382339991,5.31708788999822,54332.03155896 2025-01-04,02:09:31.000,4,11127471,-795,0,1735956570,12799.022964479991,5.331186150004214,54332.03155896 2025-01-04,02:09:32.000,4,11127423,-795,0,1735956571,12798.94886507,467.25362591999874,54332.05950744 2025-01-04,02:09:33.000,4,11127446,-795,0,1735956572,12798.90171089999,5.36643180000101,54332.05252032 2025-01-04,02:09:34.000,4,11127459,-795,0,1735956573,12798.84108410999,5.380530059999728,54331.996623360006 2025-01-04,02:09:35.000,4,11127408,-795,0,1735956574,12798.88823828,5.359382670001651,54331.98264912 2025-01-04,02:09:36.000,4,11127386,-795,0,1735956575,12798.88150196999,5.373480930000369,54331.93373928 2025-01-04,02:09:37.000,4,11127412,-795,0,1735956576,12798.834347799995,5.302989629999502,54332.00361048 2025-01-04,02:09:38.000,4,11127442,-795,0,1735956577,12798.90171089999,5.225449199999275,54331.96867488001 2025-01-04,02:09:39.000,4,11127440,-795,0,1735956578,12798.74677577,467.0773976700002,54331.591370400005 2025-01-04,02:09:40.000,4,11127451,-795,0,1735956579,12798.76024838999,5.119712250001612,54331.65425448001 2025-01-04,02:09:41.000,4,11127464,-795,0,1735956580,12798.94886507,5.028073560002667,54331.91277792 2025-01-04,02:09:42.000,4,11127438,-795,0,1735956581,12798.92865614,5.070368339998822,54331.72412568 2025-01-04,02:09:43.000,4,11127400,-795,0,1735956582,12798.969074,5.070368339998822,54331.65425448001 2025-01-04,02:09:44.000,4,11127413,-795,0,1735956583,12798.88823828,5.084466600004816,54331.60534464 2025-01-04,02:09:45.000,4,11127417,-795,0,1735956584,12798.84108410999,5.154957899998408,54331.710151440006 2025-01-04,02:09:46.000,4,11127354,-795,0,1735956585,12798.82087517999,5.105613990002894,54331.807971120004 2025-01-04,02:09:47.000,4,11127408,-795,0,1735956586,12798.70635791,5.098564860003535,54331.66822872 2025-01-04,02:09:48.000,4,11127459,-795,0,1735956587,12798.71983052999,5.119712250001612,54331.7660484 2025-01-04,02:09:49.000,4,11127392,-795,0,1735956588,12798.7669847,5.084466600004816,54331.98264912 2025-01-04,02:09:50.000,4,11127435,-795,0,1735956589,12798.74677577,5.126761380000971,54331.93373928 2025-01-04,02:09:51.000,4,11127400,-795,0,1735956590,12798.7669847,5.119712250001612,54331.96168776 2025-01-04,02:09:52.000,4,11127472,-795,0,1735956591,12798.733303149995,466.9646115900032,54331.71713856 2025-01-04,02:09:53.000,4,11127438,-795,0,1735956592,12798.72656684,5.147908769999049,54331.828932480006 2025-01-04,02:09:54.000,4,11127432,-795,0,1735956593,12798.713094219995,5.147908769999049,54331.72412568 2025-01-04,02:09:55.000,4,11127480,-795,0,1735956594,12798.834347799995,5.126761380000971,54331.91277792 2025-01-04,02:09:56.000,4,11127494,-795,0,1735956595,12798.874765659995,466.99985724,54331.96168776 2025-01-04,02:09:57.000,4,11127430,-795,0,1735956596,12798.80740256,5.112663120002253,54331.82194536001 2025-01-04,02:09:58.000,4,11127415,-795,0,1735956597,12798.90844721,5.126761380000971,54331.95470064 2025-01-04,02:09:59.000,4,11127400,-795,0,1735956598,12798.7669847,5.077417469998181,54331.81495824 2025-01-04,02:10:00.000,4,11127405,-795,0,1735956599,12798.834347799995,5.056270080000104,54331.89181656 2025-01-04,02:10:01.000,4,11127474,-795,0,1735956600,12798.86129303999,5.070368339998822,54331.98264912 2025-01-04,02:10:02.000,4,11127451,-795,0,1735956601,12798.82087517999,5.070368339998822,54331.877842320006 2025-01-04,02:10:03.000,4,11127443,-795,0,1735956602,12798.80066624999,5.077417469998181,54331.807971120004 2025-01-04,02:10:04.000,4,11127518,-795,0,1735956603,12798.80740256,466.92231680999976,54331.86386808 2025-01-04,02:10:05.000,4,11127440,-795,0,1735956604,12798.793929939995,5.021024430003308,54331.98264912 2025-01-04,02:10:06.000,4,11127425,-795,0,1735956605,12798.74677577,466.9646115900032,54332.0804688 2025-01-04,02:10:07.000,4,11127402,-795,0,1735956606,12798.70635791,5.070368339998822,54331.96168776 2025-01-04,02:10:08.000,4,11127399,-795,0,1735956607,12798.591840639994,5.049220950000745,54331.79399688 2025-01-04,02:10:09.000,4,11127377,-795,0,1735956608,12798.531213849994,5.056270080000104,54331.84989384001 2025-01-04,02:10:10.000,4,11127453,-795,0,1735956609,12798.511004919994,5.042171820001386,54331.877842320006 2025-01-04,02:10:11.000,4,11127417,-795,0,1735956610,12798.477323369989,5.00692617000459,54331.9057908 2025-01-04,02:10:12.000,4,11127453,-795,0,1735956611,12798.450378129994,4.9575822600018,54331.9407264 2025-01-04,02:10:13.000,4,11127397,-795,0,1735956612,12798.349333479993,4.858894440003496,54331.84989384001 2025-01-04,02:10:14.000,4,11127428,-795,0,1735956613,12798.329124549993,4.78135401000327,54331.79399688 2025-01-04,02:10:15.000,4,11127422,-795,0,1735956614,12798.322388239998,4.746108359999198,54331.82194536001 2025-01-04,02:10:16.000,4,11127373,-795,0,1735956615,12798.288706689993,466.57690944000205,54331.78002264001 2025-01-04,02:10:17.000,4,11127437,-795,0,1735956616,12798.214607280002,4.633322280002176,54331.82194536001 2025-01-04,02:10:18.000,4,11127446,-795,0,1735956617,12798.187662039993,4.583978369999386,54331.84290672 2025-01-04,02:10:19.000,4,11127413,-795,0,1735956618,12798.113562630002,466.4006811900035,54331.65425448001 2025-01-04,02:10:20.000,4,11127410,-795,0,1735956619,12798.106826319992,4.520536199997878,54331.759061280005 2025-01-04,02:10:21.000,4,11127472,-795,0,1735956620,12798.106826319992,4.492339680000441,54331.91277792 2025-01-04,02:10:22.000,4,11127447,-795,0,1735956621,12798.079881079997,4.485290550001082,54331.77303552 2025-01-04,02:10:23.000,4,11127397,-795,0,1735956622,12798.052935840002,4.400700990001496,54331.689190080004 2025-01-04,02:10:24.000,4,11127415,-795,0,1735956623,12798.073144770002,466.3231407600033,54331.64726736 2025-01-04,02:10:25.000,4,11127433,-795,0,1735956624,12798.093353700002,4.400700990001496,54331.6961772 2025-01-04,02:10:26.000,4,11127456,-795,0,1735956625,12798.113562630002,4.400700990001496,54331.70316432001 2025-01-04,02:10:27.000,4,11127467,-795,0,1735956626,12798.120298939997,4.414799250000215,54331.64726736 2025-01-04,02:10:28.000,4,11127364,-795,0,1735956627,12798.127035249992,4.450044900004286,54331.64726736 2025-01-04,02:10:29.000,4,11127434,-795,0,1735956628,12798.180925729997,4.442995769997651,54331.591370400005 2025-01-04,02:10:30.000,4,11127441,-795,0,1735956629,12798.133771560002,4.400700990001496,54331.51451208001 2025-01-04,02:10:31.000,4,11127411,-795,0,1735956630,12798.261761449998,1389.9635955300037,54331.7660484 2025-01-04,02:10:32.000,4,11127425,-795,0,1735956631,12798.228079899993,4.393651860002137,54331.65425448001 2025-01-04,02:10:33.000,4,11127445,-795,0,1735956632,12798.261761449998,4.435946639998292,54331.63329312001 2025-01-04,02:10:34.000,4,11127414,-795,0,1735956633,12798.295442999988,4.365455340004701,54331.521499200004 2025-01-04,02:10:35.000,4,11127450,-795,0,1735956634,12798.362806099998,4.37250447000406,54331.66822872 2025-01-04,02:10:36.000,4,11127421,-795,0,1735956635,12798.396487649989,4.400700990001496,54331.68220296001 2025-01-04,02:10:37.000,4,11127433,-795,0,1735956636,12798.335860859988,4.344307949999347,54331.70316432001 2025-01-04,02:10:38.000,4,11127441,-795,0,1735956637,12798.362806099998,466.2244529399977,54331.67521584 2025-01-04,02:10:39.000,4,11127423,-795,0,1735956638,12798.416696579989,4.280865779997839,54331.72412568 2025-01-04,02:10:40.000,4,11127396,-795,0,1735956639,12798.396487649989,4.224472740002966,54331.54944768 2025-01-04,02:10:41.000,4,11127461,-795,0,1735956640,12798.335860859988,927.9354188100042,54331.33983408 2025-01-04,02:10:42.000,4,11127381,-795,0,1735956641,12798.423432889998,4.125784920004662,54331.58438328001 2025-01-04,02:10:43.000,4,11127418,-795,0,1735956642,12798.436905509989,4.0411953599978006,54331.591370400005 2025-01-04,02:10:44.000,4,11127423,-795,0,1735956643,12798.470587059994,3.949556669998856,54331.54944768 2025-01-04,02:10:45.000,4,11127418,-795,0,1735956644,12798.524477539999,3.850868850000552,54331.72412568 2025-01-04,02:10:46.000,4,11127419,-795,0,1735956645,12798.531213849994,3.745131900002889,54331.71713856 2025-01-04,02:10:47.000,4,11127419,-795,0,1735956646,12798.504268609999,465.5054416800049,54331.72412568 2025-01-04,02:10:48.000,4,11127422,-795,0,1735956647,12798.430169199994,3.5689036500043585,54331.542460560006 2025-01-04,02:10:49.000,4,11127441,-795,0,1735956648,12798.396487649989,465.3292134299991,54331.58438328001 2025-01-04,02:10:50.000,4,11127455,-795,0,1735956649,12798.443641819998,3.343331490003038,54331.70316432001 2025-01-04,02:10:51.000,4,11127434,-795,0,1735956650,12798.389751339993,3.237594539998099,54331.70316432001 2025-01-04,02:10:52.000,4,11127433,-795,0,1735956651,12798.349333479993,3.1952997600019444,54331.710151440006 2025-01-04,02:10:53.000,4,11127405,-795,0,1735956652,12798.308915619993,3.0966119400036405,54331.72412568 2025-01-04,02:10:54.000,4,11127414,-795,0,1735956653,12798.281970379998,3.0402189000014914,54331.67521584 2025-01-04,02:10:55.000,4,11127394,-795,0,1735956654,12798.228079899993,464.8357743300003,54331.44464088001 2025-01-04,02:10:56.000,4,11127440,-795,0,1735956655,12798.241552519998,464.7793812899981,54331.60534464 2025-01-04,02:10:57.000,4,11127501,-795,0,1735956656,12798.194398350002,2.856941520003602,54331.45861512 2025-01-04,02:10:58.000,4,11127468,-795,0,1735956657,12798.275234070003,2.856941520003602,54331.5564348 2025-01-04,02:10:59.000,4,11127407,-795,0,1735956658,12798.221343589998,2.8216958699995303,54331.50053784 2025-01-04,02:11:00.000,4,11127426,-795,0,1735956659,12798.268497759993,2.8498923900042428,54331.53547344001 2025-01-04,02:11:01.000,4,11127461,-795,0,1735956660,12798.329124549993,2.8357941299982485,54331.59835752 2025-01-04,02:11:02.000,4,11127449,-795,0,1735956661,12798.329124549993,2.856941520003602,54331.53547344001 2025-01-04,02:11:03.000,4,11127395,-795,0,1735956662,12798.261761449998,2.856941520003602,54331.21406592 2025-01-04,02:11:04.000,4,11127382,-795,0,1735956663,12798.369542409993,926.5326419400008,54331.374769680006 2025-01-04,02:11:05.000,4,11127428,-795,0,1735956664,12798.457114439989,2.814646740000171,54331.39573104001 2025-01-04,02:11:06.000,4,11127459,-795,0,1735956665,12798.504268609999,2.6736641399984364,54331.36778256001 2025-01-04,02:11:07.000,4,11127430,-795,0,1735956666,12798.409960269993,2.5749763200001325,54331.27695000001 2025-01-04,02:11:08.000,4,11127381,-795,0,1735956667,12798.376278719988,2.5256324100046186,54331.26297576 2025-01-04,02:11:09.000,4,11127426,-795,0,1735956668,12798.315651929988,2.553828930002055,54331.186117440004 2025-01-04,02:11:10.000,4,11127408,-795,0,1735956669,12798.416696579989,2.5679271900007734,54331.40271816 2025-01-04,02:11:11.000,4,11127437,-795,0,1735956670,12798.349333479993,2.6172711000035633,54331.45861512 2025-01-04,02:11:12.000,4,11127413,-795,0,1735956671,12798.383015029998,2.7230080500012264,54331.39573104001 2025-01-04,02:11:13.000,4,11127470,-795,0,1735956672,12798.376278719988,2.7371063099999446,54331.38874392 2025-01-04,02:11:14.000,4,11127428,-795,0,1735956673,12798.383015029998,2.7864502200027346,54331.27695000001 2025-01-04,02:11:15.000,4,11127414,-795,0,1735956674,12798.490795989994,2.807597610000812,54331.48656360001 2025-01-04,02:11:16.000,4,11127374,-795,0,1735956675,12798.55815908999,464.6877425999992,54331.53547344001 2025-01-04,02:11:17.000,4,11127378,-795,0,1735956676,12798.524477539999,2.7934993500020937,54331.3118856 2025-01-04,02:11:18.000,4,11127391,-795,0,1735956677,12798.68614898,2.7371063099999446,54331.423679520005 2025-01-04,02:11:19.000,4,11127396,-795,0,1735956678,12798.71983052999,2.701860660003149,54331.5564348 2025-01-04,02:11:20.000,4,11127433,-795,0,1735956679,12798.76024838999,2.6666150099990773,54331.43765376 2025-01-04,02:11:21.000,4,11127450,-795,0,1735956680,12798.78045731999,2.6313693600022816,54331.542460560006 2025-01-04,02:11:22.000,4,11127407,-795,0,1735956681,12798.793929939995,2.659565879999718,54331.43066664 2025-01-04,02:11:23.000,4,11127446,-795,0,1735956682,12798.86129303999,2.6243202300029225,54331.472589360004 2025-01-04,02:11:24.000,4,11127343,-795,0,1735956683,12798.86802935,2.645467620001,54331.51451208001 2025-01-04,02:11:25.000,4,11127459,-795,0,1735956684,12798.92865614,2.6243202300029225,54331.661241600006 2025-01-04,02:11:26.000,4,11127402,-795,0,1735956685,12798.935392449996,464.51856348,54331.63329312001 2025-01-04,02:11:27.000,4,11127389,-795,0,1735956686,12798.894974589995,464.53266173999873,54331.61233176001 2025-01-04,02:11:28.000,4,11127379,-795,0,1735956687,12798.793929939995,2.69481153000379,54331.46560224001 2025-01-04,02:11:29.000,4,11127352,-795,0,1735956688,12798.80740256,2.701860660003149,54331.48656360001 2025-01-04,02:11:30.000,4,11127425,-795,0,1735956689,12798.78045731999,2.701860660003149,54331.57739616 2025-01-04,02:11:31.000,4,11127368,-795,0,1735956690,12798.70635791,2.6877624000044307,54331.640280240004 2025-01-04,02:11:32.000,4,11127416,-795,0,1735956691,12798.71983052999,464.5538091300041,54331.66822872 2025-01-04,02:11:33.000,4,11127368,-795,0,1735956692,12798.55815908999,2.6172711000035633,54331.472589360004 2025-01-04,02:11:34.000,4,11127411,-795,0,1735956693,12798.55815908999,2.5679271900007734,54331.52848632 2025-01-04,02:11:35.000,4,11127387,-795,0,1735956694,12798.517741229989,2.5256324100046186,54331.56342192001 2025-01-04,02:11:36.000,4,11127424,-795,0,1735956695,12798.517741229989,2.4269445899990387,54331.493550720006 2025-01-04,02:11:37.000,4,11127465,-795,0,1735956696,12798.477323369989,2.3564532899981714,54331.57040904 2025-01-04,02:11:38.000,4,11127410,-795,0,1735956697,12798.423432889998,2.3635024200048065,54331.46560224001 2025-01-04,02:11:39.000,4,11127367,-795,0,1735956698,12798.430169199994,2.3071093800026574,54331.472589360004 2025-01-04,02:11:40.000,4,11127385,-795,0,1735956699,12798.504268609999,2.180225039999641,54331.53547344001 2025-01-04,02:11:41.000,4,11127407,-795,0,1735956700,12798.450378129994,2.1026846099994145,54331.41669240001 2025-01-04,02:11:42.000,4,11127426,-795,0,1735956701,12798.362806099998,2.018095049999829,54331.23502728 2025-01-04,02:11:43.000,4,11127375,-795,0,1735956702,12798.443641819998,1.9053089700028067,54331.51451208001 2025-01-04,02:11:44.000,4,11127408,-795,0,1735956703,12798.430169199994,1.8348176700019394,54331.472589360004 2025-01-04,02:11:45.000,4,11127438,-795,0,1735956704,12798.443641819998,463.616274840002,54331.423679520005 2025-01-04,02:11:46.000,4,11127410,-795,0,1735956705,12798.376278719988,1.6726876800021273,54331.33284696 2025-01-04,02:11:47.000,4,11127430,-795,0,1735956706,12798.356069789988,1.5669507300044643,54331.374769680006 2025-01-04,02:11:48.000,4,11127397,-795,0,1735956707,12798.349333479993,1.4541646500001661,54331.36079544 2025-01-04,02:11:49.000,4,11127437,-795,0,1735956708,12798.383015029998,1.3061329199990723,54331.50752496 2025-01-04,02:11:50.000,4,11127392,-795,0,1735956709,12798.383015029998,463.11578661000385,54331.54944768 2025-01-04,02:11:51.000,4,11127405,-795,0,1735956710,12798.443641819998,1.129904670000542,54331.51451208001 2025-01-04,02:11:52.000,4,11127407,-795,0,1735956711,12798.409960269993,462.9466074900047,54331.40271816 2025-01-04,02:11:53.000,4,11127414,-795,0,1735956712,12798.416696579989,1.0100694600041606,54331.451628 2025-01-04,02:11:54.000,4,11127434,-795,0,1735956713,12798.477323369989,0.9536764200020116,54331.472589360004 2025-01-04,02:11:55.000,4,11127441,-795,0,1735956714,12798.544686469999,462.81972315000166,54331.60534464 2025-01-04,02:11:56.000,4,11127364,-795,0,1735956715,12798.652467429994,0.9677746800007299,54331.67521584 2025-01-04,02:11:57.000,4,11127406,-795,0,1735956716,12798.66594005,0.974823810000089,54331.57040904 2025-01-04,02:11:58.000,4,11127439,-795,0,1735956717,12798.692885289995,462.826772280001,54331.51451208001 2025-01-04,02:11:59.000,4,11127452,-795,0,1735956718,12798.74677577,1.0100694600041606,54331.423679520005 2025-01-04,02:12:00.000,4,11127366,-795,0,1735956719,12798.88823828,1.0876098900043871,54331.58438328001 2025-01-04,02:12:01.000,4,11127423,-795,0,1735956720,12799.002755549991,1.1581011899979785,54331.626306 2025-01-04,02:12:02.000,4,11127424,-795,0,1735956721,12799.016228169996,1.2567890100035584,54331.56342192001 2025-01-04,02:12:03.000,4,11127476,-795,0,1735956722,12799.097063889996,1.3625259600012214,54331.48656360001 2025-01-04,02:12:04.000,4,11127415,-795,0,1735956723,12799.171163300001,1.4259681300027296,54331.50752496 2025-01-04,02:12:05.000,4,11127414,-795,0,1735956724,12799.272207950002,1.4894103000042378,54331.64726736 2025-01-04,02:12:06.000,4,11127412,-795,0,1735956725,12799.339571049997,1.6162946399999782,54331.661241600006 2025-01-04,02:12:07.000,4,11127432,-795,0,1735956726,12799.386725219993,1.65154029000405,54331.61233176001 2025-01-04,02:12:08.000,4,11127386,-795,0,1735956727,12799.400197839997,1.7149824599982821,54331.40970528 2025-01-04,02:12:09.000,4,11127367,-795,0,1735956728,12799.501242489998,1.7431789800029946,54331.472589360004 2025-01-04,02:12:10.000,4,11127384,-795,0,1735956729,12799.642704999998,1.8277685400025803,54331.54944768 2025-01-04,02:12:11.000,4,11127436,-795,0,1735956730,12799.784167509999,1.8277685400025803,54331.52848632 2025-01-04,02:12:12.000,4,11127350,-795,0,1735956731,12799.891948469995,1.9053089700028067,54331.56342192001 2025-01-04,02:12:13.000,4,11127418,-795,0,1735956732,12800.00646574,463.72201178999967,54331.58438328001 2025-01-04,02:12:14.000,4,11127381,-795,0,1735956733,12800.08056514999,1.9335054900002433,54331.56342192001 2025-01-04,02:12:15.000,4,11127434,-795,0,1735956734,12800.222027659991,1.9476037499989616,54331.63329312001 2025-01-04,02:12:16.000,4,11127369,-795,0,1735956735,12800.343281239991,2.0462915700045414,54331.57739616 2025-01-04,02:12:17.000,4,11127444,-795,0,1735956736,12800.444325889992,2.0533407000039006,54331.53547344001 2025-01-04,02:12:18.000,4,11127411,-795,0,1735956737,12800.545370539992,463.96873133999907,54331.44464088001 2025-01-04,02:12:19.000,4,11127438,-795,0,1735956738,12800.680096739998,2.1520285200022045,54331.423679520005 2025-01-04,02:12:20.000,4,11127442,-795,0,1735956739,12800.794614009988,2.180225039999641,54331.57040904 2025-01-04,02:12:21.000,4,11127395,-795,0,1735956740,12801.03712116999,464.0885665500027,54331.71713856 2025-01-04,02:12:22.000,4,11127395,-795,0,1735956741,12801.1246932,2.3212076400013757,54331.61931888 2025-01-04,02:12:23.000,4,11127439,-795,0,1735956742,12801.29983725999,2.3705515500041656,54331.56342192001 2025-01-04,02:12:24.000,4,11127387,-795,0,1735956743,12801.40761822,2.433993719998398,54331.66822872 2025-01-04,02:12:25.000,4,11127408,-795,0,1735956744,12801.474981319996,2.5115341499986243,54331.58438328001 2025-01-04,02:12:26.000,4,11127438,-795,0,1735956745,12801.609707520001,2.553828930002055,54331.6961772 2025-01-04,02:12:27.000,4,11127415,-795,0,1735956746,12801.704015859992,2.59612370999821,54331.78002264001 2025-01-04,02:12:28.000,4,11127395,-795,0,1735956747,12801.764642649992,2.6384184900016407,54331.73809992 2025-01-04,02:12:29.000,4,11127436,-795,0,1735956748,12801.832005750002,2.6666150099990773,54331.78002264001 2025-01-04,02:12:30.000,4,11127434,-795,0,1735956749,12801.953259329988,2.69481153000379,54331.877842320006 2025-01-04,02:12:31.000,4,11127379,-795,0,1735956750,12801.899368849998,464.51856348,54331.74508704 2025-01-04,02:12:32.000,4,11127464,-795,0,1735956751,12801.933050399988,2.6666150099990773,54331.75207416001 2025-01-04,02:12:33.000,4,11127393,-795,0,1735956752,12801.986940879993,464.42692479000107,54331.759061280005 2025-01-04,02:12:34.000,4,11127446,-795,0,1735956753,12801.973468259988,2.4621902400031104,54331.80098400001 2025-01-04,02:12:35.000,4,11127424,-795,0,1735956754,12802.020622429998,2.3494041599988122,54331.88482944 2025-01-04,02:12:36.000,4,11127407,-795,0,1735956755,12801.919577779998,2.278912859997945,54331.9057908 2025-01-04,02:12:37.000,4,11127401,-795,0,1735956756,12801.845478369993,2.2154706900037127,54331.95470064 2025-01-04,02:12:38.000,4,11127406,-795,0,1735956757,12801.730961100002,2.180225039999641,54331.996623360006 2025-01-04,02:12:39.000,4,11127371,-795,0,1735956758,12801.677070619997,2.1449793900028453,54332.07348168 2025-01-04,02:12:40.000,4,11127433,-795,0,1735956759,12801.576025969996,463.9969278600038,54332.08745592001 2025-01-04,02:12:41.000,4,11127381,-795,0,1735956760,12801.522135489991,2.173175910000282,54332.045533200006 2025-01-04,02:12:42.000,4,11127437,-795,0,1735956761,12801.414354529996,2.180225039999641,54331.98963624001 2025-01-04,02:12:43.000,4,11127430,-795,0,1735956762,12801.27962832999,2.130881130004127,54331.78002264001 2025-01-04,02:12:44.000,4,11127384,-795,0,1735956763,12801.3267825,2.1097337399987737,54332.05252032 2025-01-04,02:12:45.000,4,11127374,-795,0,1735956764,12801.394145599996,2.0603898300032597,54332.23418544001 2025-01-04,02:12:46.000,4,11127464,-795,0,1735956765,12801.34025511999,2.0462915700045414,54332.18527560001 2025-01-04,02:12:47.000,4,11127363,-795,0,1735956766,12801.353727739996,1.968751140004315,54332.2202112 2025-01-04,02:12:48.000,4,11127429,-795,0,1735956767,12801.24594678,1.9405546199996024,54332.17130136 2025-01-04,02:12:49.000,4,11127349,-795,0,1735956768,12801.30657357,1.863014189999376,54332.17130136 2025-01-04,02:12:50.000,4,11127397,-795,0,1735956769,12801.30657357,1.8277685400025803,54332.31803088 2025-01-04,02:12:51.000,4,11127441,-795,0,1735956770,12801.272892019995,463.59512745000393,54332.34597936 2025-01-04,02:12:52.000,4,11127446,-795,0,1735956771,12801.232474159995,1.6656385500027682,54332.40187632001 2025-01-04,02:12:53.000,4,11127438,-795,0,1735956772,12801.24594678,1.6303928999986965,54332.40886344 2025-01-04,02:12:54.000,4,11127429,-795,0,1735956773,12801.18531999,1.6303928999986965,54332.38790208 2025-01-04,02:12:55.000,4,11127394,-795,0,1735956774,12801.20552892,1.5105576900023152,54332.3948892 2025-01-04,02:12:56.000,4,11127446,-795,0,1735956775,12801.17858367999,463.3554570300039,54332.380914960006 2025-01-04,02:12:57.000,4,11127428,-795,0,1735956776,12801.212265229995,1.496459430003597,54332.40886344 2025-01-04,02:12:58.000,4,11127404,-795,0,1735956777,12801.232474159995,1.609245510000619,54332.41585056 2025-01-04,02:12:59.000,4,11127445,-795,0,1735956778,12801.171847369995,1.6303928999986965,54332.18527560001 2025-01-04,02:13:00.000,4,11127383,-795,0,1735956779,12801.272892019995,1.7149824599982821,54332.28309528001 2025-01-04,02:13:01.000,4,11127405,-795,0,1735956780,12801.454772389996,1.7925228899985086,54332.380914960006 2025-01-04,02:13:02.000,4,11127378,-795,0,1735956781,12801.528871800001,1.870063319998735,54332.45777328 2025-01-04,02:13:03.000,4,11127425,-795,0,1735956782,12801.623180139992,1.919407230001525,54332.3948892 2025-01-04,02:13:04.000,4,11127395,-795,0,1735956783,12801.771378960002,2.025144179999188,54332.44379904 2025-01-04,02:13:05.000,4,11127380,-795,0,1735956784,12801.959995639998,2.081537220001337,54332.45777328 2025-01-04,02:13:06.000,4,11127385,-795,0,1735956785,12802.020622429998,2.137930260003486,54332.429824800005 2025-01-04,02:13:07.000,4,11127450,-795,0,1735956786,12802.17555755999,2.1590776500015636,54332.49270888001 2025-01-04,02:13:08.000,4,11127448,-795,0,1735956787,12802.29681113999,2.243667210001149,54332.45078616001 2025-01-04,02:13:09.000,4,11127363,-795,0,1735956788,12802.38438317,2.243667210001149,54332.48572176 2025-01-04,02:13:10.000,4,11127411,-795,0,1735956789,12802.56626354,925.9757606700005,54332.61148992 2025-01-04,02:13:11.000,4,11127333,-795,0,1735956790,12802.66730819,2.335305900000094,54332.59052856001 2025-01-04,02:13:12.000,4,11127431,-795,0,1735956791,12802.674044499996,2.3564532899981714,54332.62546416 2025-01-04,02:13:13.000,4,11127470,-795,0,1735956792,12802.754880219996,2.433993719998398,54332.56258008 2025-01-04,02:13:14.000,4,11127410,-795,0,1735956793,12802.808770700001,2.433993719998398,54332.56956720001 2025-01-04,02:13:15.000,4,11127357,-795,0,1735956794,12802.903079039992,464.3352861000021,54332.78616792001 2025-01-04,02:13:16.000,4,11127389,-795,0,1735956795,12803.010860000002,2.589074579998851,54332.849052 2025-01-04,02:13:17.000,4,11127419,-795,0,1735956796,12803.037805239997,2.6243202300029225,54332.883987600006 2025-01-04,02:13:18.000,4,11127407,-795,0,1735956797,12803.044541549993,2.7723519600040163,54332.849052 2025-01-04,02:13:19.000,4,11127393,-795,0,1735956798,12803.051277860002,2.863990650002961,54332.77219368 2025-01-04,02:13:20.000,4,11127398,-795,0,1735956799,12802.977178449997,2.976776729999983,54332.80014216 2025-01-04,02:13:21.000,4,11127415,-795,0,1735956800,12802.956969519997,3.124808460001077,54332.835077760006 2025-01-04,02:13:22.000,4,11127419,-795,0,1735956801,12802.923287969992,3.181201500003226,54332.80014216 2025-01-04,02:13:23.000,4,11127413,-795,0,1735956802,12802.889606420002,3.237594539998099,54332.765206560005 2025-01-04,02:13:24.000,4,11127401,-795,0,1735956803,12802.896342729997,3.322184099997685,54332.82809064001 2025-01-04,02:13:25.000,4,11127459,-795,0,1735956804,12802.930024280002,3.3574297500017565,54333.02373000001 2025-01-04,02:13:26.000,4,11127401,-795,0,1735956805,12802.930024280002,3.3644788800011156,54332.97482016001 2025-01-04,02:13:27.000,4,11127409,-795,0,1735956806,12802.950233210002,3.4138227900039055,54332.94687168 2025-01-04,02:13:28.000,4,11127405,-795,0,1735956807,12802.909815350002,3.491363220004132,54332.84206488 2025-01-04,02:13:29.000,4,11127414,-795,0,1735956808,12802.916551659997,3.5548053899983643,54332.883987600006 2025-01-04,02:13:30.000,4,11127472,-795,0,1735956809,12802.943496899992,3.63939494999795,54332.765206560005 2025-01-04,02:13:31.000,4,11127404,-795,0,1735956810,12802.983914759992,465.61117863000254,54332.835077760006 2025-01-04,02:13:32.000,4,11127381,-795,0,1735956811,12803.098432029998,465.62527689000126,54333.051678480006 2025-01-04,02:13:33.000,4,11127386,-795,0,1735956812,12803.132113580003,3.7874266799990437,54333.00975576 2025-01-04,02:13:34.000,4,11127420,-795,0,1735956813,12803.206212989993,3.8931636300039827,54333.04469136001 2025-01-04,02:13:35.000,4,11127397,-795,0,1735956814,12803.239894539998,3.949556669998856,54333.13552392 2025-01-04,02:13:36.000,4,11127357,-795,0,1735956815,12803.246630849993,3.9918514500022866,54333.08661408 2025-01-04,02:13:37.000,4,11127381,-795,0,1735956816,12803.152322509988,4.09758839999995,54333.19142088001 2025-01-04,02:13:38.000,4,11127417,-795,0,1735956817,12803.105168339993,4.13988318000338,54333.19142088001 2025-01-04,02:13:39.000,4,11127447,-795,0,1735956818,12803.044541549993,4.189227089998894,54333.13552392 2025-01-04,02:13:40.000,4,11127416,-795,0,1735956819,12803.037805239997,4.1962762199982535,54333.42199584 2025-01-04,02:13:41.000,4,11127414,-795,0,1735956820,12802.963705829992,466.0764212100039,54333.45693144001 2025-01-04,02:13:42.000,4,11127460,-795,0,1735956821,12802.930024280002,466.14691251000477,54333.387060240006 2025-01-04,02:13:43.000,4,11127379,-795,0,1735956822,12802.862661179992,4.266767519999121,54333.338150400006 2025-01-04,02:13:44.000,4,11127445,-795,0,1735956823,12802.822243319992,4.266767519999121,54333.00975576 2025-01-04,02:13:45.000,4,11127378,-795,0,1735956824,12802.896342729997,4.309062300002552,54333.49186704 2025-01-04,02:13:46.000,4,11127389,-795,0,1735956825,12802.815507009997,4.3020131700031925,54333.09360120001 2025-01-04,02:13:47.000,4,11127410,-795,0,1735956826,12802.903079039992,4.280865779997839,54333.44994432 2025-01-04,02:13:48.000,4,11127420,-795,0,1735956827,12802.889606420002,4.316111430001911,54333.51981552 2025-01-04,02:13:49.000,4,11127375,-795,0,1735956828,12802.828979630001,4.330209690000629,54333.51981552 2025-01-04,02:13:50.000,4,11127404,-795,0,1735956829,12802.761616529991,4.400700990001496,54333.5128284 2025-01-04,02:13:51.000,4,11127408,-795,0,1735956830,12802.788561770001,466.3865829300048,54333.66654504001 2025-01-04,02:13:52.000,4,11127382,-795,0,1735956831,12802.788561770001,4.598076629998104,54333.64558368001 2025-01-04,02:13:53.000,4,11127367,-795,0,1735956832,12802.822243319992,466.57690944000205,54333.62462232001 2025-01-04,02:13:54.000,4,11127386,-795,0,1735956833,12802.849188560001,4.753157489998557,54333.62462232001 2025-01-04,02:13:55.000,4,11127387,-795,0,1735956834,12802.916551659997,4.851845310004137,54333.79930032 2025-01-04,02:13:56.000,4,11127428,-795,0,1735956835,12802.916551659997,4.9575822600018,54333.88314576001 2025-01-04,02:13:57.000,4,11127427,-795,0,1735956836,12802.923287969992,5.028073560002667,54333.87615864 2025-01-04,02:13:58.000,4,11127421,-795,0,1735956837,12802.903079039992,928.8377074500022,54333.87615864 2025-01-04,02:13:59.000,4,11127382,-795,0,1735956838,12802.970442140002,5.147908769999049,54333.987952560004 2025-01-04,02:14:00.000,4,11127411,-795,0,1735956839,12802.909815350002,5.260694850003347,54333.94602984 2025-01-04,02:14:01.000,4,11127414,-795,0,1735956840,12802.950233210002,5.260694850003347,54333.94602984 2025-01-04,02:14:02.000,4,11127390,-795,0,1735956841,12802.909815350002,5.324137020004855,54333.94602984 2025-01-04,02:14:03.000,4,11127373,-795,0,1735956842,12802.909815350002,5.387579189999087,54333.8272488 2025-01-04,02:14:04.000,4,11127416,-795,0,1735956843,12802.903079039992,5.394628319998446,54333.89712 2025-01-04,02:14:05.000,4,11127405,-795,0,1735956844,12802.950233210002,467.28182244000345,54333.98096544001 2025-01-04,02:14:06.000,4,11127372,-795,0,1735956845,12803.051277860002,5.422824840003159,54334.106733600005 2025-01-04,02:14:07.000,4,11127375,-795,0,1735956846,12802.983914759992,5.436923100001877,54334.04384952 2025-01-04,02:14:08.000,4,11127377,-795,0,1735956847,12803.004123689992,5.472168749998673,54334.036862400004 2025-01-04,02:14:09.000,4,11127432,-795,0,1735956848,12802.997387379997,5.521512660001463,54334.05083664001 2025-01-04,02:14:10.000,4,11127377,-795,0,1735956849,12802.963705829992,5.535610920000181,54333.85519728 2025-01-04,02:14:11.000,4,11127421,-795,0,1735956850,12802.970442140002,5.570856570004253,54333.98096544001 2025-01-04,02:14:12.000,4,11127409,-795,0,1735956851,12802.923287969992,5.606102220001048,54333.6875064 2025-01-04,02:14:13.000,4,11127403,-795,0,1735956852,12803.064750479993,467.47919808000006,54334.02288816 2025-01-04,02:14:14.000,4,11127422,-795,0,1735956853,12803.058014169997,5.641347869997844,54334.12769496001 2025-01-04,02:14:15.000,4,11127386,-795,0,1735956854,12803.125377269993,5.641347869997844,54334.071798 2025-01-04,02:14:16.000,4,11127381,-795,0,1735956855,12802.997387379997,467.5214928600035,54334.02288816 2025-01-04,02:14:17.000,4,11127419,-795,0,1735956856,12802.990651070002,467.59198416000436,54333.98096544001 2025-01-04,02:14:18.000,4,11127445,-795,0,1735956857,12803.024332619992,5.789379599998938,54334.13468208 2025-01-04,02:14:19.000,4,11127360,-795,0,1735956858,12802.943496899992,5.7682322100008605,54333.95301696 2025-01-04,02:14:20.000,4,11127383,-795,0,1735956859,12802.990651070002,5.81757612000365,54333.91808136 2025-01-04,02:14:21.000,4,11127406,-795,0,1735956860,12803.064750479993,467.71181937000074,54334.12769496001 2025-01-04,02:14:22.000,4,11127426,-795,0,1735956861,12802.990651070002,5.909214810002595,54334.09275936 2025-01-04,02:14:23.000,4,11127406,-795,0,1735956862,12802.997387379997,5.965607850004744,54334.008913920006 2025-01-04,02:14:24.000,4,11127446,-795,0,1735956863,12802.977178449997,5.965607850004744,54333.987952560004 2025-01-04,02:14:25.000,4,11127444,-795,0,1735956864,12802.970442140002,5.958558719998109,54333.94602984 2025-01-04,02:14:26.000,4,11127395,-795,0,1735956865,12802.970442140002,6.036099149998336,54333.90410712 2025-01-04,02:14:27.000,4,11127414,-795,0,1735956866,12803.024332619992,6.085443060001126,54334.09974648001 2025-01-04,02:14:28.000,4,11127387,-795,0,1735956867,12803.064750479993,6.141836100003275,54334.176604800006 2025-01-04,02:14:29.000,4,11127421,-795,0,1735956868,12803.031068930002,6.205278270004783,54334.06481088 2025-01-04,02:14:30.000,4,11127432,-795,0,1735956869,12803.037805239997,6.289867830004368,54334.06481088 2025-01-04,02:14:31.000,4,11127410,-795,0,1735956870,12803.145586199993,468.2405041200036,54334.11372072 2025-01-04,02:14:32.000,4,11127451,-795,0,1735956871,12803.192740369988,468.34624107000127,54334.04384952 2025-01-04,02:14:33.000,4,11127355,-795,0,1735956872,12803.253367159989,6.522489119997772,54334.00192680001 2025-01-04,02:14:34.000,4,11127393,-795,0,1735956873,12803.39482966999,6.642324330001429,54333.9669912 2025-01-04,02:14:35.000,4,11127439,-795,0,1735956874,12803.41503859999,6.705766500002937,54333.95301696 2025-01-04,02:14:36.000,4,11127365,-795,0,1735956875,12803.590182659995,6.769208670004446,54334.16961768001 2025-01-04,02:14:37.000,4,11127412,-795,0,1735956876,12803.691227309995,6.8678964900027495,54334.29538584001 2025-01-04,02:14:38.000,4,11127450,-795,0,1735956877,12803.772063029995,6.9242895300048986,54334.30936008 2025-01-04,02:14:39.000,4,11127408,-795,0,1735956878,12803.81921719999,468.8326310400007,54334.2115404 2025-01-04,02:14:40.000,4,11127392,-795,0,1735956879,12803.873107679996,6.945436920002976,54334.204553280004 2025-01-04,02:14:41.000,4,11127397,-795,0,1735956880,12803.920261849991,6.910191269998904,54334.344295680006 2025-01-04,02:14:42.000,4,11127406,-795,0,1735956881,12803.84616244,468.80443452000327,54334.26743736001 2025-01-04,02:14:43.000,4,11127352,-795,0,1735956882,12803.859635059991,6.910191269998904,54334.23250176 2025-01-04,02:14:44.000,4,11127434,-795,0,1735956883,12803.832689819996,6.910191269998904,54334.37923128 2025-01-04,02:14:45.000,4,11127360,-795,0,1735956884,12803.852898749996,6.804454320001241,54334.09275936 2025-01-04,02:14:46.000,4,11127380,-795,0,1735956885,12803.879843989991,6.846749100004672,54334.40717976 2025-01-04,02:14:47.000,4,11127415,-795,0,1735956886,12803.832689819996,6.846749100004672,54334.4560896 2025-01-04,02:14:48.000,4,11127449,-795,0,1735956887,12803.63733682999,468.79033626000455,54334.28839872 2025-01-04,02:14:49.000,4,11127390,-795,0,1735956888,12803.671018379995,6.903142139999545,54334.372244160004 2025-01-04,02:14:50.000,4,11127404,-795,0,1735956889,12803.66428207,6.945436920002976,54334.53294792001 2025-01-04,02:14:51.000,4,11127409,-795,0,1735956890,12803.590182659995,7.015928220003843,54334.4560896 2025-01-04,02:14:52.000,4,11127403,-795,0,1735956891,12803.53629217999,7.0793703899980756,54334.46307672001 2025-01-04,02:14:53.000,4,11127393,-795,0,1735956892,12803.441983839999,469.058203200002,54334.33032144 2025-01-04,02:14:54.000,4,11127379,-795,0,1735956893,12803.428511219994,7.241500379997888,54334.48403808001 2025-01-04,02:14:55.000,4,11127384,-795,0,1735956894,12803.381357049999,7.2344512499985285,54334.47006384 2025-01-04,02:14:56.000,4,11127412,-795,0,1735956895,12803.246630849993,7.248549510004523,54334.511986560006 2025-01-04,02:14:57.000,4,11127409,-795,0,1735956896,12803.165795129993,469.12164537000353,54334.54692216 2025-01-04,02:14:58.000,4,11127408,-795,0,1735956897,12803.037805239997,7.192156470002374,54334.42814112 2025-01-04,02:14:59.000,4,11127382,-795,0,1735956898,12802.970442140002,7.09346865000407,54334.46307672001 2025-01-04,02:15:00.000,4,11127406,-795,0,1735956899,12802.909815350002,6.980682569999772,54334.44910248 2025-01-04,02:15:01.000,4,11127457,-795,0,1735956900,12803.017596309997,6.952486050002335,54334.58185776001 2025-01-04,02:15:02.000,4,11127352,-795,0,1735956901,12802.943496899992,6.9172403999982635,54334.58884488 2025-01-04,02:15:03.000,4,11127375,-795,0,1735956902,12803.004123689992,6.903142139999545,54334.491025200005 2025-01-04,02:15:04.000,4,11127391,-795,0,1735956903,12802.977178449997,6.9172403999982635,54334.47705096 2025-01-04,02:15:05.000,4,11127417,-795,0,1735956904,12803.004123689992,468.79033626000455,54334.53294792001 2025-01-04,02:15:06.000,4,11127384,-795,0,1735956905,12802.977178449997,6.966584310001053,54334.442115360005 2025-01-04,02:15:07.000,4,11127392,-795,0,1735956906,12802.943496899992,6.99478082999849,54334.50499944001 2025-01-04,02:15:08.000,4,11127430,-795,0,1735956907,12802.930024280002,7.030026480002562,54334.53294792001 2025-01-04,02:15:09.000,4,11127394,-795,0,1735956908,12802.990651070002,7.04412474000128,54334.71461304 2025-01-04,02:15:10.000,4,11127430,-795,0,1735956909,12802.943496899992,7.0793703899980756,54334.67269032001 2025-01-04,02:15:11.000,4,11127388,-795,0,1735956910,12802.963705829992,7.072321259998716,54334.658716080005 2025-01-04,02:15:12.000,4,11127386,-795,0,1735956911,12802.862661179992,7.121665170001506,54334.48403808001 2025-01-04,02:15:13.000,4,11127407,-795,0,1735956912,12802.950233210002,7.072321259998716,54334.48403808001 2025-01-04,02:15:14.000,4,11127407,-795,0,1735956913,12802.990651070002,468.9665645100031,54334.4560896 2025-01-04,02:15:15.000,4,11127396,-795,0,1735956914,12803.071486790002,7.058222999999998,54334.65172896001 2025-01-04,02:15:16.000,4,11127440,-795,0,1735956915,12803.111904650003,7.051173870000639,54334.679677440006 2025-01-04,02:15:17.000,4,11127420,-795,0,1735956916,12803.111904650003,7.008879090004484,54334.67269032001 2025-01-04,02:15:18.000,4,11127362,-795,0,1735956917,12803.145586199993,468.8819749500035,54334.61679336 2025-01-04,02:15:19.000,4,11127358,-795,0,1735956918,12803.199476679998,6.980682569999772,54334.61679336 2025-01-04,02:15:20.000,4,11127416,-795,0,1735956919,12803.192740369988,6.966584310001053,54334.63775472 2025-01-04,02:15:21.000,4,11127419,-795,0,1735956920,12803.206212989993,6.987731699999131,54334.63076760001 2025-01-04,02:15:22.000,4,11127467,-795,0,1735956921,12803.212949299988,468.9172206000003,54334.58185776001 2025-01-04,02:15:23.000,4,11127406,-795,0,1735956922,12803.287048709994,7.030026480002562,54334.50499944001 2025-01-04,02:15:24.000,4,11127409,-795,0,1735956923,12803.327466569994,7.030026480002562,54334.63076760001 2025-01-04,02:15:25.000,4,11127427,-795,0,1735956924,12803.41503859999,7.008879090004484,54334.72160016001 2025-01-04,02:15:26.000,4,11127385,-795,0,1735956925,12803.448720149994,7.008879090004484,54334.69365168 2025-01-04,02:15:27.000,4,11127350,-795,0,1735956926,12803.47566538999,6.987731699999131,54334.679677440006 2025-01-04,02:15:28.000,4,11127380,-795,0,1735956927,12803.421774909999,6.966584310001053,54334.51897368 2025-01-04,02:15:29.000,4,11127378,-795,0,1735956928,12803.47566538999,6.952486050002335,54334.491025200005 2025-01-04,02:15:30.000,4,11127436,-795,0,1735956929,12803.489138009994,6.853798230004031,54334.63775472 2025-01-04,02:15:31.000,4,11127425,-795,0,1735956930,12803.50261063,6.804454320001241,54334.609806240005 2025-01-04,02:15:32.000,4,11127382,-795,0,1735956931,12803.50261063,6.748061279999092,54334.658716080005 2025-01-04,02:15:33.000,4,11127434,-795,0,1735956932,12803.489138009994,6.698717370003578,54334.63076760001 2025-01-04,02:15:34.000,4,11127427,-795,0,1735956933,12803.428511219994,6.670520849998866,54334.60281912001 2025-01-04,02:15:35.000,4,11127412,-795,0,1735956934,12803.50261063,6.600029549997998,54334.69365168 2025-01-04,02:15:36.000,4,11127360,-795,0,1735956935,12803.39482966999,6.578882159999921,54334.64474184 2025-01-04,02:15:37.000,4,11127422,-795,0,1735956936,12803.347675499994,6.6070786800046335,54334.6657032 2025-01-04,02:15:38.000,4,11127400,-795,0,1735956937,12803.273576089989,6.600029549997998,54334.6657032 2025-01-04,02:15:39.000,4,11127395,-795,0,1735956938,12803.212949299988,6.621176940003352,54334.55390928001 2025-01-04,02:15:40.000,4,11127362,-795,0,1735956939,12803.199476679998,6.600029549997998,54334.58884488 2025-01-04,02:15:41.000,4,11127409,-795,0,1735956940,12803.172531439988,6.63527520000207,54334.7355744 2025-01-04,02:15:42.000,4,11127449,-795,0,1735956941,12803.132113580003,6.63527520000207,54334.70063880001 2025-01-04,02:15:43.000,4,11127412,-795,0,1735956942,12803.098432029998,6.614127810003993,54334.63076760001 2025-01-04,02:15:44.000,4,11127400,-795,0,1735956943,12803.084959409993,6.58593128999928,54334.595832 2025-01-04,02:15:45.000,4,11127415,-795,0,1735956944,12802.997387379997,6.522489119997772,54334.58884488 2025-01-04,02:15:46.000,4,11127374,-795,0,1735956945,12802.956969519997,6.508390859999054,54334.442115360005 2025-01-04,02:15:47.000,4,11127395,-795,0,1735956946,12802.970442140002,6.473145210002258,54334.53294792001 2025-01-04,02:15:48.000,4,11127376,-795,0,1735956947,12802.977178449997,6.402653910001391,54334.595832 2025-01-04,02:15:49.000,4,11127386,-795,0,1735956948,12802.950233210002,6.353309999998601,54334.72160016001 2025-01-04,02:15:50.000,4,11127439,-795,0,1735956949,12802.876133799997,468.20525846999954,54334.72160016001 2025-01-04,02:15:51.000,4,11127312,-795,0,1735956950,12802.835715939997,468.1911602100008,54334.595832 2025-01-04,02:15:52.000,4,11127371,-795,0,1735956951,12802.660571879991,6.275769569998374,54334.4560896 2025-01-04,02:15:53.000,4,11127451,-795,0,1735956952,12802.552790919995,6.205278270004783,54334.4560896 2025-01-04,02:15:54.000,4,11127392,-795,0,1735956953,12802.471955199995,6.198229139998148,54334.393205520006 2025-01-04,02:15:55.000,4,11127419,-795,0,1735956954,12802.209239109994,6.22642566000286,54334.204553280004 2025-01-04,02:15:56.000,4,11127416,-795,0,1735956955,12802.222711729999,6.261671309999656,54334.5259608 2025-01-04,02:15:57.000,4,11127399,-795,0,1735956956,12802.249656969994,6.247573050000938,54334.68666456 2025-01-04,02:15:58.000,4,11127417,-795,0,1735956957,12802.19576648999,6.268720439999015,54334.68666456 2025-01-04,02:15:59.000,4,11127357,-795,0,1735956958,12802.168821249994,6.254622180000297,54334.57487064 2025-01-04,02:16:00.000,4,11127343,-795,0,1735956959,12802.128403389994,6.219376530003501,54334.71461304 2025-01-04,02:16:01.000,4,11127392,-795,0,1735956960,12802.135139699989,6.275769569998374,54334.78448424 2025-01-04,02:16:02.000,4,11127398,-795,0,1735956961,12802.047567669993,6.311015220002446,54334.69365168 2025-01-04,02:16:03.000,4,11127363,-795,0,1735956962,12802.013886119988,6.282818699997733,54334.65172896001 2025-01-04,02:16:04.000,4,11127395,-795,0,1735956963,12802.013886119988,6.282818699997733,54334.68666456 2025-01-04,02:16:05.000,4,11127407,-795,0,1735956964,12802.007149809993,6.254622180000297,54334.8054456 2025-01-04,02:16:06.000,4,11127378,-795,0,1735956965,12802.013886119988,6.22642566000286,54334.86134256 2025-01-04,02:16:07.000,4,11127381,-795,0,1735956966,12801.966731949993,6.1841308799994295,54334.81243272 2025-01-04,02:16:08.000,4,11127451,-795,0,1735956967,12801.872423610002,6.148885230002634,54334.62378048 2025-01-04,02:16:09.000,4,11127355,-795,0,1735956968,12801.879159919998,6.148885230002634,54334.58884488 2025-01-04,02:16:10.000,4,11127424,-795,0,1735956969,12801.926314089993,6.17708175000007,54334.728587280006 2025-01-04,02:16:11.000,4,11127416,-795,0,1735956970,12801.939786709998,6.205278270004783,54334.679677440006 2025-01-04,02:16:12.000,4,11127425,-795,0,1735956971,12801.926314089993,6.219376530003501,54334.72160016001 2025-01-04,02:16:13.000,4,11127362,-795,0,1735956972,12801.973468259988,468.141816299998,54334.67269032001 2025-01-04,02:16:14.000,4,11127401,-795,0,1735956973,12801.926314089993,6.247573050000938,54334.64474184 2025-01-04,02:16:15.000,4,11127349,-795,0,1735956974,12802.007149809993,6.233474790002219,54334.68666456 2025-01-04,02:16:16.000,4,11127440,-795,0,1735956975,12802.020622429998,468.1277180399993,54334.658716080005 2025-01-04,02:16:17.000,4,11127377,-795,0,1735956976,12802.054303979989,6.22642566000286,54334.68666456 2025-01-04,02:16:18.000,4,11127402,-795,0,1735956977,12802.061040289998,6.148885230002634,54334.53294792001 2025-01-04,02:16:19.000,4,11127338,-795,0,1735956978,12802.040831359998,6.085443060001126,54334.539935040004 2025-01-04,02:16:20.000,4,11127407,-795,0,1735956979,12802.128403389994,6.085443060001126,54334.74256152 2025-01-04,02:16:21.000,4,11127390,-795,0,1735956980,12802.135139699989,467.902145879998,54334.70063880001 2025-01-04,02:16:22.000,4,11127429,-795,0,1735956981,12802.087985529994,6.05019741000433,54334.679677440006 2025-01-04,02:16:23.000,4,11127377,-795,0,1735956982,12802.067776599994,6.071344800002407,54334.609806240005 2025-01-04,02:16:24.000,4,11127393,-795,0,1735956983,12802.081249219998,6.099541319999844,54334.609806240005 2025-01-04,02:16:25.000,4,11127371,-795,0,1735956984,12802.094721839989,6.085443060001126,54334.63775472 2025-01-04,02:16:26.000,4,11127423,-795,0,1735956985,12802.067776599994,6.127737840004556,54334.609806240005 2025-01-04,02:16:27.000,4,11127401,-795,0,1735956986,12802.020622429998,6.106590449999203,54334.48403808001 2025-01-04,02:16:28.000,4,11127382,-795,0,1735956987,12802.040831359998,6.1841308799994295,54334.511986560006 2025-01-04,02:16:29.000,4,11127422,-795,0,1735956988,12802.128403389994,6.191180009998789,54334.69365168 2025-01-04,02:16:30.000,4,11127403,-795,0,1735956989,12802.168821249994,6.1347869700039155,54334.69365168 2025-01-04,02:16:31.000,4,11127426,-795,0,1735956990,12802.128403389994,6.17708175000007,54334.63775472 2025-01-04,02:16:32.000,4,11127418,-795,0,1735956991,12802.054303979989,6.162983490001352,54334.5259608 2025-01-04,02:16:33.000,4,11127386,-795,0,1735956992,12802.040831359998,6.141836100003275,54334.5259608 2025-01-04,02:16:34.000,4,11127400,-795,0,1735956993,12802.007149809993,6.099541319999844,54334.55390928001 2025-01-04,02:16:35.000,4,11127393,-795,0,1735956994,12801.980204569998,6.071344800002407,54334.62378048 2025-01-04,02:16:36.000,4,11127417,-795,0,1735956995,12801.939786709998,6.0290500199989765,54334.658716080005 2025-01-04,02:16:37.000,4,11127411,-795,0,1735956996,12801.865687299993,6.00085350000154,54334.67269032001 2025-01-04,02:16:38.000,4,11127379,-795,0,1735956997,12801.784851579992,5.95150958999875,54334.609806240005 2025-01-04,02:16:39.000,4,11127382,-795,0,1735956998,12801.751170030002,5.930362200000673,54334.658716080005 2025-01-04,02:16:40.000,4,11127441,-795,0,1735956999,12801.717488479997,5.888067420004518,54334.65172896001 2025-01-04,02:16:41.000,4,11127445,-795,0,1735957000,12801.636652759997,5.838723510001728,54334.60281912001 2025-01-04,02:16:42.000,4,11127406,-795,0,1735957001,12801.522135489991,5.831674380002369,54334.595832 2025-01-04,02:16:43.000,4,11127450,-795,0,1735957002,12801.481717629991,5.866920029999164,54334.51897368 2025-01-04,02:16:44.000,4,11127355,-795,0,1735957003,12801.434563459996,5.845772640001087,54334.58884488 2025-01-04,02:16:45.000,4,11127403,-795,0,1735957004,12801.414354529996,5.810526990004291,54334.77051000001 2025-01-04,02:16:46.000,4,11127366,-795,0,1735957005,12801.40088190999,5.81757612000365,54334.69365168 2025-01-04,02:16:47.000,4,11127354,-795,0,1735957006,12801.21900153999,467.64837719999923,54334.33730856001 2025-01-04,02:16:48.000,4,11127376,-795,0,1735957007,12801.21900153999,5.725937430004706,54334.51897368 2025-01-04,02:16:49.000,4,11127411,-795,0,1735957008,12801.151638439995,5.683642650001275,54334.49801232 2025-01-04,02:16:50.000,4,11127368,-795,0,1735957009,12801.151638439995,5.6624952600031975,54334.67269032001 2025-01-04,02:16:51.000,4,11127415,-795,0,1735957010,12801.04385748,5.620200479999767,54334.63076760001 2025-01-04,02:16:52.000,4,11127468,-795,0,1735957011,12800.963021759999,5.606102220001048,54334.728587280006 2025-01-04,02:16:53.000,4,11127410,-795,0,1735957012,12800.855240799989,5.584954830002971,54334.69365168 2025-01-04,02:16:54.000,4,11127455,-795,0,1735957013,12800.747459839993,5.54266004999954,54334.56788352 2025-01-04,02:16:55.000,4,11127352,-795,0,1735957014,12800.693569360003,5.535610920000181,54334.65172896001 2025-01-04,02:16:56.000,4,11127382,-795,0,1735957015,12800.565579469992,5.5567583099982585,54334.57487064 2025-01-04,02:16:57.000,4,11127445,-795,0,1735957016,12800.518425299997,5.514463530002104,54334.51897368 2025-01-04,02:16:58.000,4,11127399,-795,0,1735957017,12800.437589579997,5.486267010004667,54334.58884488 2025-01-04,02:16:59.000,4,11127376,-795,0,1735957018,12800.329808620001,5.458070489999955,54334.38621840001 2025-01-04,02:17:00.000,4,11127435,-795,0,1735957019,12800.262445519991,5.429873970002518,54334.44910248 2025-01-04,02:17:01.000,4,11127394,-795,0,1735957020,12800.222027659991,5.380530059999728,54334.58185776001 2025-01-04,02:17:02.000,4,11127440,-795,0,1735957021,12800.12771932,467.11969245000364,54334.511986560006 2025-01-04,02:17:03.000,4,11127346,-795,0,1735957022,12800.033410979995,5.176105290003761,54334.372244160004 2025-01-04,02:17:04.000,4,11127370,-795,0,1735957023,12799.99972942999,5.105613990002894,54334.40717976 2025-01-04,02:17:05.000,4,11127415,-795,0,1735957024,12799.912157399995,5.063319209999463,54334.40717976 2025-01-04,02:17:06.000,4,11127405,-795,0,1735957025,12799.811112749994,4.936434870003723,54334.24647600001 2025-01-04,02:17:07.000,4,11127426,-795,0,1735957026,12799.635968689989,4.887090960000933,54334.12769496001 2025-01-04,02:17:08.000,4,11127393,-795,0,1735957027,12799.595550829988,4.809550530000706,54334.14865632001 2025-01-04,02:17:09.000,4,11127412,-795,0,1735957028,12799.622496069998,4.739059229999839,54334.2115404 2025-01-04,02:17:10.000,4,11127435,-795,0,1735957029,12799.474297250003,4.633322280002176,54334.2115404 2025-01-04,02:17:11.000,4,11127444,-795,0,1735957030,12799.400197839997,4.591027499998745,54334.09974648001 2025-01-04,02:17:12.000,4,11127380,-795,0,1735957031,12799.332834740002,4.534634460003872,54333.9669912 2025-01-04,02:17:13.000,4,11127379,-795,0,1735957032,12799.285680569992,4.4993888099998,54333.91109424001 2025-01-04,02:17:14.000,4,11127413,-795,0,1735957033,12799.238526399997,4.464143160003005,54333.86218440001 2025-01-04,02:17:15.000,4,11127390,-795,0,1735957034,12799.245262709992,4.442995769997651,54333.92506848 2025-01-04,02:17:16.000,4,11127394,-795,0,1735957035,12799.258735329997,4.414799250000215,54333.96000408001 2025-01-04,02:17:17.000,4,11127381,-795,0,1735957036,12799.191372230001,466.26674772000115,54333.84821016 2025-01-04,02:17:18.000,4,11127397,-795,0,1735957037,12799.124009129991,4.393651860002137,54333.72942912 2025-01-04,02:17:19.000,4,11127347,-795,0,1735957038,12799.204844849992,466.1962564200003,54333.76436472001 2025-01-04,02:17:20.000,4,11127402,-795,0,1735957039,12799.150954370001,4.344307949999347,54333.71545488001 2025-01-04,02:17:21.000,4,11127384,-795,0,1735957040,12799.171163300001,466.24560033000307,54333.701480640004 2025-01-04,02:17:22.000,4,11127389,-795,0,1735957041,12799.083591269991,4.344307949999347,54333.554751120006 2025-01-04,02:17:23.000,4,11127395,-795,0,1735957042,12799.043173409991,4.287914910004474,54333.42898296001 2025-01-04,02:17:24.000,4,11127390,-795,0,1735957043,12799.130745440001,4.280865779997839,54333.49186704 2025-01-04,02:17:25.000,4,11127399,-795,0,1735957044,12799.191372230001,4.203325350004889,54333.5826996 2025-01-04,02:17:26.000,4,11127404,-795,0,1735957045,12799.204844849992,466.02002817000175,54333.58968672 2025-01-04,02:17:27.000,4,11127357,-795,0,1735957046,12799.177899609997,4.125784920004662,54333.47090568 2025-01-04,02:17:28.000,4,11127360,-795,0,1735957047,12799.171163300001,4.055293620003795,54333.366098880004 2025-01-04,02:17:29.000,4,11127401,-795,0,1735957048,12799.171163300001,4.027097099999082,54333.35911176001 2025-01-04,02:17:30.000,4,11127362,-795,0,1735957049,12799.083591269991,3.96365493000485,54333.13552392 2025-01-04,02:17:31.000,4,11127402,-795,0,1735957050,12799.211581160002,465.80855426999915,54333.505841280006 2025-01-04,02:17:32.000,4,11127363,-795,0,1735957051,12799.137481749996,3.8931636300039827,54333.533789760004 2025-01-04,02:17:33.000,4,11127366,-795,0,1735957052,12799.117272819996,3.857917979999911,54333.505841280006 2025-01-04,02:17:34.000,4,11127369,-795,0,1735957053,12799.076854959996,3.7662792900009663,54333.5128284 2025-01-04,02:17:35.000,4,11127381,-795,0,1735957054,12799.043173409991,3.7169353799981764,54333.29622768 2025-01-04,02:17:36.000,4,11127339,-795,0,1735957055,12799.04990972,3.695787990000099,54333.435970080005 2025-01-04,02:17:37.000,4,11127380,-795,0,1735957056,12799.04990972,465.5688838499991,54333.435970080005 2025-01-04,02:17:38.000,4,11127415,-795,0,1735957057,12799.083591269991,3.6323458199985907,54333.387060240006 2025-01-04,02:17:39.000,4,11127364,-795,0,1735957058,12799.076854959996,3.5689036500043585,54333.22635648 2025-01-04,02:17:40.000,4,11127421,-795,0,1735957059,12799.137481749996,3.547756259999005,54333.29622768 2025-01-04,02:17:41.000,4,11127414,-795,0,1735957060,12799.299153189997,3.547756259999005,54333.4429572 2025-01-04,02:17:42.000,4,11127415,-795,0,1735957061,12799.265471639992,3.491363220004132,54333.39404736 2025-01-04,02:17:43.000,4,11127366,-795,0,1735957062,12799.265471639992,3.4067736600045464,54333.24033072001 2025-01-04,02:17:44.000,4,11127393,-795,0,1735957063,12799.346307359992,3.3574297500017565,54333.317189040004 2025-01-04,02:17:45.000,4,11127421,-795,0,1735957064,12799.312625810002,3.2939875800002483,54333.21238224001 2025-01-04,02:17:46.000,4,11127389,-795,0,1735957065,12799.393461530002,3.272840190002171,54333.317189040004 2025-01-04,02:17:47.000,4,11127374,-795,0,1735957066,12799.406934149993,3.2446436700047343,54333.170459520006 2025-01-04,02:17:48.000,4,11127394,-795,0,1735957067,12799.393461530002,3.1530049799985136,54332.87001336 2025-01-04,02:17:49.000,4,11127361,-795,0,1735957068,12799.541660349998,3.167103240004508,54333.317189040004 2025-01-04,02:17:50.000,4,11127433,-795,0,1735957069,12799.642704999998,3.075464549998287,54333.34513752 2025-01-04,02:17:51.000,4,11127359,-795,0,1735957070,12799.656177619989,3.0331697700021323,54333.24033072001 2025-01-04,02:17:52.000,4,11127424,-795,0,1735957071,12799.669650239994,2.9979241199980606,54333.24033072001 2025-01-04,02:17:53.000,4,11127432,-795,0,1735957072,12799.656177619989,2.913334559998475,54333.10757544 2025-01-04,02:17:54.000,4,11127395,-795,0,1735957073,12799.635968689989,2.8498923900042428,54333.10757544 2025-01-04,02:17:55.000,4,11127367,-795,0,1735957074,12799.730277029994,2.800548480001453,54333.24731784 2025-01-04,02:17:56.000,4,11127428,-795,0,1735957075,12799.750485959994,2.800548480001453,54333.28225344 2025-01-04,02:17:57.000,4,11127388,-795,0,1735957076,12799.770694889994,2.7794010900033754,54333.2333436 2025-01-04,02:17:58.000,4,11127422,-795,0,1735957077,12799.790903819994,2.7794010900033754,54333.16347240001 2025-01-04,02:17:59.000,4,11127355,-795,0,1735957078,12799.79764012999,2.807597610000812,54333.149498160004 2025-01-04,02:18:00.000,4,11127415,-795,0,1735957079,12799.86500323,2.87103978000232,54333.17744664 2025-01-04,02:18:01.000,4,11127431,-795,0,1735957080,12800.01993835999,2.9344819500038284,54333.10757544 2025-01-04,02:18:02.000,4,11127376,-795,0,1735957081,12800.08730146,2.955629340001906,54333.07263984001 2025-01-04,02:18:03.000,4,11127381,-795,0,1735957082,12800.22876397,2.9344819500038284,54333.04469136001 2025-01-04,02:18:04.000,4,11127378,-795,0,1735957083,12800.383699099992,2.856941520003602,54333.100588320005 2025-01-04,02:18:05.000,4,11127398,-795,0,1735957084,12800.565579469992,464.67364434000046,54333.3032148 2025-01-04,02:18:06.000,4,11127409,-795,0,1735957085,12800.632942570002,2.7723519600040163,54333.2333436 2025-01-04,02:18:07.000,4,11127336,-795,0,1735957086,12800.585788399992,2.765302830004657,54333.09360120001 2025-01-04,02:18:08.000,4,11127335,-795,0,1735957087,12800.592524710002,2.7159589200018672,54333.002768640006 2025-01-04,02:18:09.000,4,11127340,-795,0,1735957088,12800.599261019997,2.7371063099999446,54333.12154968001 2025-01-04,02:18:10.000,4,11127370,-795,0,1735957089,12800.626206259993,464.5397108699981,54333.14251104001 2025-01-04,02:18:11.000,4,11127412,-795,0,1735957090,12800.659887809998,2.659565879999718,54333.16347240001 2025-01-04,02:18:12.000,4,11127328,-795,0,1735957091,12800.659887809998,2.59612370999821,54333.149498160004 2025-01-04,02:18:13.000,4,11127439,-795,0,1735957092,12800.713778290003,2.6807132699977956,54333.11456256 2025-01-04,02:18:14.000,4,11127333,-795,0,1735957093,12800.747459839993,2.59612370999821,54333.03770424 2025-01-04,02:18:15.000,4,11127352,-795,0,1735957094,12800.767668769993,464.4833178300032,54333.16347240001 2025-01-04,02:18:16.000,4,11127419,-795,0,1735957095,12800.754196149988,2.6172711000035633,54333.00975576 2025-01-04,02:18:17.000,4,11127389,-795,0,1735957096,12800.794614009988,2.6313693600022816,54333.1285368 2025-01-04,02:18:18.000,4,11127419,-795,0,1735957097,12800.733987219988,2.6384184900016407,54332.93988456 2025-01-04,02:18:19.000,4,11127390,-795,0,1735957098,12800.754196149988,2.652516750000359,54332.932897440005 2025-01-04,02:18:20.000,4,11127363,-795,0,1735957099,12800.781141389998,2.652516750000359,54333.198408000004 2025-01-04,02:18:21.000,4,11127400,-795,0,1735957100,12800.808086629993,464.49741609000193,54333.17744664 2025-01-04,02:18:22.000,4,11127392,-795,0,1735957101,12800.794614009988,2.6807132699977956,54333.12154968001 2025-01-04,02:18:23.000,4,11127329,-795,0,1735957102,12800.754196149988,2.6313693600022816,54333.00975576 2025-01-04,02:18:24.000,4,11127337,-795,0,1735957103,12800.754196149988,2.6172711000035633,54332.9887944 2025-01-04,02:18:25.000,4,11127399,-795,0,1735957104,12800.828295559993,2.603172840004845,54333.04469136001 2025-01-04,02:18:26.000,4,11127386,-795,0,1735957105,12800.861977109998,2.603172840004845,54333.03770424 2025-01-04,02:18:27.000,4,11127374,-795,0,1735957106,12800.855240799989,2.589074579998851,54332.89796184 2025-01-04,02:18:28.000,4,11127416,-795,0,1735957107,12800.909131279994,464.46217043999786,54333.00975576 2025-01-04,02:18:29.000,4,11127393,-795,0,1735957108,12800.99670330999,2.6243202300029225,54333.08661408 2025-01-04,02:18:30.000,4,11127382,-795,0,1735957109,12801.111220579995,2.6172711000035633,54333.14251104001 2025-01-04,02:18:31.000,4,11127380,-795,0,1735957110,12801.05733009999,2.652516750000359,54333.030717120004 2025-01-04,02:18:32.000,4,11127404,-795,0,1735957111,12801.05733009999,2.652516750000359,54332.94687168 2025-01-04,02:18:33.000,4,11127370,-795,0,1735957112,12801.05733009999,2.6807132699977956,54332.932897440005 2025-01-04,02:18:34.000,4,11127387,-795,0,1735957113,12801.09774795999,2.659565879999718,54332.94687168 2025-01-04,02:18:35.000,4,11127367,-795,0,1735957114,12801.171847369995,2.603172840004845,54333.0586656 2025-01-04,02:18:36.000,4,11127386,-795,0,1735957115,12801.09774795999,2.5185832799979835,54332.87700048001 2025-01-04,02:18:37.000,4,11127445,-795,0,1735957116,12801.212265229995,2.504485019999265,54333.07263984001 2025-01-04,02:18:38.000,4,11127388,-795,0,1735957117,12801.232474159995,2.4551411100037512,54333.13552392 2025-01-04,02:18:39.000,4,11127343,-795,0,1735957118,12801.232474159995,2.4692393700024695,54332.9189232 2025-01-04,02:18:40.000,4,11127358,-795,0,1735957119,12801.293100949995,2.4762885000018287,54332.96783304 2025-01-04,02:18:41.000,4,11127405,-795,0,1735957120,12801.272892019995,2.483337630001188,54332.97482016001 2025-01-04,02:18:42.000,4,11127383,-795,0,1735957121,12801.24594678,2.497435889999906,54332.90494896001 2025-01-04,02:18:43.000,4,11127387,-795,0,1735957122,12801.23921046999,2.5326815400039777,54332.85603912001 2025-01-04,02:18:44.000,4,11127362,-795,0,1735957123,12801.28636464,2.5115341499986243,54332.93988456 2025-01-04,02:18:45.000,4,11127410,-795,0,1735957124,12801.36720036,2.5608780600014143,54333.01674288 2025-01-04,02:18:46.000,4,11127359,-795,0,1735957125,12801.27962832999,2.5326815400039777,54332.9189232 2025-01-04,02:18:47.000,4,11127362,-795,0,1735957126,12801.34699143,2.5820254499994917,54332.97482016001 2025-01-04,02:18:48.000,4,11127362,-795,0,1735957127,12801.28636464,464.4339739200004,54332.82809064001 2025-01-04,02:18:49.000,4,11127377,-795,0,1735957128,12801.23921046999,2.645467620001,54332.814116400004 2025-01-04,02:18:50.000,4,11127357,-795,0,1735957129,12801.44803608,2.603172840004845,54332.94687168 2025-01-04,02:18:51.000,4,11127401,-795,0,1735957130,12801.441299769991,2.6807132699977956,54332.99578152001 2025-01-04,02:18:52.000,4,11127403,-795,0,1735957131,12801.461508699991,2.6736641399984364,54332.97482016001 2025-01-04,02:18:53.000,4,11127354,-795,0,1735957132,12801.495190249996,2.7230080500012264,54332.97482016001 2025-01-04,02:18:54.000,4,11127379,-795,0,1735957133,12801.495190249996,2.6807132699977956,54332.92591032001 2025-01-04,02:18:55.000,4,11127361,-795,0,1735957134,12801.602971209992,2.7159589200018672,54333.002768640006 2025-01-04,02:18:56.000,4,11127408,-795,0,1735957135,12801.623180139992,2.708909790002508,54332.93988456 2025-01-04,02:18:57.000,4,11127376,-795,0,1735957136,12801.602971209992,2.7300571800005855,54332.94687168 2025-01-04,02:18:58.000,4,11127383,-795,0,1735957137,12801.643389069992,2.6807132699977956,54332.835077760006 2025-01-04,02:18:59.000,4,11127398,-795,0,1735957138,12801.710752170002,2.7300571800005855,54332.82809064001 2025-01-04,02:19:00.000,4,11127389,-795,0,1735957139,12801.805060509992,2.708909790002508,54333.0586656 2025-01-04,02:19:01.000,4,11127418,-795,0,1735957140,12801.926314089993,926.4269049900031,54333.07962696 2025-01-04,02:19:02.000,4,11127365,-795,0,1735957141,12801.872423610002,2.744155439999304,54333.002768640006 2025-01-04,02:19:03.000,4,11127341,-795,0,1735957142,12801.899368849998,2.807597610000812,54332.94687168 2025-01-04,02:19:04.000,4,11127361,-795,0,1735957143,12801.959995639998,464.6172512999983,54332.981807280004 2025-01-04,02:19:05.000,4,11127362,-795,0,1735957144,12802.000413499998,2.7934993500020937,54333.0586656 2025-01-04,02:19:06.000,4,11127352,-795,0,1735957145,12802.061040289998,464.6524969500024,54333.04469136001 2025-01-04,02:19:07.000,4,11127420,-795,0,1735957146,12801.993677189988,2.8428432600048836,54332.79315504 2025-01-04,02:19:08.000,4,11127379,-795,0,1735957147,12802.094721839989,2.807597610000812,54333.051678480006 2025-01-04,02:19:09.000,4,11127359,-795,0,1735957148,12802.162084939999,2.8216958699995303,54333.02373000001 2025-01-04,02:19:10.000,4,11127394,-795,0,1735957149,12802.148612319994,464.7018408599979,54333.170459520006 2025-01-04,02:19:11.000,4,11127318,-795,0,1735957150,12802.182293869999,2.8851380400010385,54333.14251104001 2025-01-04,02:19:12.000,4,11127422,-795,0,1735957151,12802.135139699989,2.87103978000232,54333.01674288 2025-01-04,02:19:13.000,4,11127391,-795,0,1735957152,12802.155348629989,2.9274328200044692,54332.9887944 2025-01-04,02:19:14.000,4,11127415,-795,0,1735957153,12802.189030179994,464.7300373800026,54332.92591032001 2025-01-04,02:19:15.000,4,11127326,-795,0,1735957154,12802.23618434999,2.8780889100016793,54333.07962696 2025-01-04,02:19:16.000,4,11127420,-795,0,1735957155,12802.29681113999,2.8780889100016793,54333.149498160004 2025-01-04,02:19:17.000,4,11127378,-795,0,1735957156,12802.242920659999,2.863990650002961,54333.11456256 2025-01-04,02:19:18.000,4,11127423,-795,0,1735957157,12802.27660220999,2.8921871700003976,54333.07263984001 2025-01-04,02:19:19.000,4,11127352,-795,0,1735957158,12802.29681113999,2.8921871700003976,54333.13552392 2025-01-04,02:19:20.000,4,11127395,-795,0,1735957159,12802.25639327999,2.8851380400010385,54333.07962696 2025-01-04,02:19:21.000,4,11127398,-795,0,1735957160,12802.21597541999,2.8851380400010385,54333.10757544 2025-01-04,02:19:22.000,4,11127351,-795,0,1735957161,12802.189030179994,2.8992362999997567,54333.04469136001 2025-01-04,02:19:23.000,4,11127428,-795,0,1735957162,12802.148612319994,2.9344819500038284,54332.99578152001 2025-01-04,02:19:24.000,4,11127409,-795,0,1735957163,12802.189030179994,2.8780889100016793,54333.03770424 2025-01-04,02:19:25.000,4,11127396,-795,0,1735957164,12802.27660220999,464.7652830299994,54333.149498160004 2025-01-04,02:19:26.000,4,11127437,-795,0,1735957165,12802.28333852,2.8851380400010385,54333.14251104001 2025-01-04,02:19:27.000,4,11127370,-795,0,1735957166,12802.310283759994,2.87103978000232,54333.14251104001 2025-01-04,02:19:28.000,4,11127404,-795,0,1735957167,12802.242920659999,2.8498923900042428,54333.01674288 2025-01-04,02:19:29.000,4,11127277,-795,0,1735957168,12802.25639327999,2.8357941299982485,54333.04469136001 2025-01-04,02:19:30.000,4,11127407,-795,0,1735957169,12802.310283759994,2.807597610000812,54333.13552392 2025-01-04,02:19:31.000,4,11127403,-795,0,1735957170,12802.290074829994,2.814646740000171,54333.11456256 2025-01-04,02:19:32.000,4,11127385,-795,0,1735957171,12802.290074829994,464.65954608000175,54333.24033072001 2025-01-04,02:19:33.000,4,11127333,-795,0,1735957172,12802.27660220999,926.5678875900048,54333.13552392 2025-01-04,02:19:34.000,4,11127390,-795,0,1735957173,12802.249656969994,2.814646740000171,54333.1285368 2025-01-04,02:19:35.000,4,11127309,-795,0,1735957174,12802.26312959,926.5819858500035,54333.18443376 2025-01-04,02:19:36.000,4,11127432,-795,0,1735957175,12802.229448039994,2.8992362999997567,54333.18443376 2025-01-04,02:19:37.000,4,11127362,-795,0,1735957176,12802.202502799999,2.9344819500038284,54333.22635648 2025-01-04,02:19:38.000,4,11127377,-795,0,1735957177,12802.168821249994,2.8921871700003976,54333.100588320005 2025-01-04,02:19:39.000,4,11127408,-795,0,1735957178,12802.155348629989,2.8992362999997567,54333.08661408 2025-01-04,02:19:40.000,4,11127398,-795,0,1735957179,12802.242920659999,2.8992362999997567,54333.38007312001 2025-01-04,02:19:41.000,4,11127371,-795,0,1735957180,12802.23618434999,2.8992362999997567,54333.35911176001 2025-01-04,02:19:42.000,4,11127432,-795,0,1735957181,12802.19576648999,2.863990650002961,54333.33116328001 2025-01-04,02:19:43.000,4,11127364,-795,0,1735957182,12802.155348629989,2.906285429999116,54333.28225344 2025-01-04,02:19:44.000,4,11127294,-795,0,1735957183,12802.182293869999,2.87103978000232,54333.27526632 2025-01-04,02:19:45.000,4,11127370,-795,0,1735957184,12802.155348629989,464.77233215999877,54333.24731784 2025-01-04,02:19:46.000,4,11127412,-795,0,1735957185,12802.189030179994,2.9344819500038284,54333.31020192001 2025-01-04,02:19:47.000,4,11127362,-795,0,1735957186,12802.202502799999,2.9485802100025467,54333.22635648 2025-01-04,02:19:48.000,4,11127429,-795,0,1735957187,12802.202502799999,3.012022380004055,54333.32417616 2025-01-04,02:19:49.000,4,11127367,-795,0,1735957188,12802.155348629989,2.9908749899987015,54333.21238224001 2025-01-04,02:19:50.000,4,11127401,-795,0,1735957189,12802.17555755999,3.019071510003414,54333.14251104001 2025-01-04,02:19:51.000,4,11127333,-795,0,1735957190,12802.101458149999,3.012022380004055,54333.21238224001 2025-01-04,02:19:52.000,4,11127401,-795,0,1735957191,12802.067776599994,3.0402189000014914,54333.25430496 2025-01-04,02:19:53.000,4,11127382,-795,0,1735957192,12802.047567669993,3.0543171600002097,54333.2333436 2025-01-04,02:19:54.000,4,11127387,-795,0,1735957193,12802.020622429998,3.061366289999569,54333.219369360006 2025-01-04,02:19:55.000,4,11127392,-795,0,1735957194,12802.034095049989,926.7511649700027,54333.38007312001 2025-01-04,02:19:56.000,4,11127355,-795,0,1735957195,12802.034095049989,464.8992165000018,54333.435970080005 2025-01-04,02:19:57.000,4,11127391,-795,0,1735957196,12802.020622429998,464.9133147600005,54333.387060240006 2025-01-04,02:19:58.000,4,11127393,-795,0,1735957197,12802.027358739993,3.075464549998287,54333.317189040004 2025-01-04,02:19:59.000,4,11127366,-795,0,1735957198,12802.087985529994,3.1036610700029996,54333.484879920004 2025-01-04,02:20:00.000,4,11127329,-795,0,1735957199,12802.061040289998,464.9274130199992,54333.39404736 2025-01-04,02:20:01.000,4,11127452,-795,0,1735957200,12802.061040289998,926.8357545300023,54333.40103448 2025-01-04,02:20:02.000,4,11127369,-795,0,1735957201,12802.040831359998,3.0825136799976462,54333.366098880004 2025-01-04,02:20:03.000,4,11127372,-795,0,1735957202,12802.074512909989,3.075464549998287,54333.35212464 2025-01-04,02:20:04.000,4,11127390,-795,0,1735957203,12802.067776599994,464.9274130199992,54333.338150400006 2025-01-04,02:20:05.000,4,11127431,-795,0,1735957204,12802.061040289998,3.0331697700021323,54333.44994432 2025-01-04,02:20:06.000,4,11127392,-795,0,1735957205,12802.074512909989,464.8357743300003,54333.52680264001 2025-01-04,02:20:07.000,4,11127345,-795,0,1735957206,12802.040831359998,3.0331697700021323,54333.46391856 2025-01-04,02:20:08.000,4,11127370,-795,0,1735957207,12802.020622429998,3.026120640002773,54333.35212464 2025-01-04,02:20:09.000,4,11127343,-795,0,1735957208,12802.013886119988,2.976776729999983,54333.47789280001 2025-01-04,02:20:10.000,4,11127368,-795,0,1735957209,12802.101458149999,3.0049732500046957,54333.51981552 2025-01-04,02:20:11.000,4,11127326,-795,0,1735957210,12802.034095049989,3.0049732500046957,54333.59667384001 2025-01-04,02:20:12.000,4,11127383,-795,0,1735957211,12802.087985529994,3.026120640002773,54333.56173824 2025-01-04,02:20:13.000,4,11127377,-795,0,1735957212,12802.141876009999,2.9415310800031875,54333.58968672 2025-01-04,02:20:14.000,4,11127405,-795,0,1735957213,12802.141876009999,2.9344819500038284,54333.505841280006 2025-01-04,02:20:15.000,4,11127366,-795,0,1735957214,12802.26312959,2.8780889100016793,54333.66654504001 2025-01-04,02:20:16.000,4,11127386,-795,0,1735957215,12802.28333852,2.8428432600048836,54333.59667384001 2025-01-04,02:20:17.000,4,11127429,-795,0,1735957216,12802.30354745,2.856941520003602,54333.673532160006 2025-01-04,02:20:18.000,4,11127358,-795,0,1735957217,12802.28333852,2.7934993500020937,54333.54776400001 2025-01-04,02:20:19.000,4,11127380,-795,0,1735957218,12802.27660220999,464.6313495600043,54333.49885416001 2025-01-04,02:20:20.000,4,11127375,-795,0,1735957219,12802.350701619995,2.7371063099999446,54333.701480640004 2025-01-04,02:20:21.000,4,11127354,-795,0,1735957220,12802.350701619995,464.5820056500015,54333.73641624 2025-01-04,02:20:22.000,4,11127386,-795,0,1735957221,12802.31702006999,2.69481153000379,54333.68051928 2025-01-04,02:20:23.000,4,11127354,-795,0,1735957222,12802.25639327999,2.6666150099990773,54333.59667384001 2025-01-04,02:20:24.000,4,11127353,-795,0,1735957223,12802.249656969994,2.652516750000359,54333.68051928 2025-01-04,02:20:25.000,4,11127355,-795,0,1735957224,12802.269865899994,2.6172711000035633,54333.701480640004 2025-01-04,02:20:26.000,4,11127385,-795,0,1735957225,12802.27660220999,2.645467620001,54333.722442000006 2025-01-04,02:20:27.000,4,11127377,-795,0,1735957226,12802.229448039994,2.603172840004845,54333.65955792 2025-01-04,02:20:28.000,4,11127381,-795,0,1735957227,12802.249656969994,2.5749763200001325,54333.63859656 2025-01-04,02:20:29.000,4,11127411,-795,0,1735957228,12802.310283759994,2.546779800002696,54333.7573776 2025-01-04,02:20:30.000,4,11127388,-795,0,1735957229,12802.35743792999,464.3775808799983,54333.85519728 2025-01-04,02:20:31.000,4,11127350,-795,0,1735957230,12802.350701619995,2.504485019999265,54333.81327456001 2025-01-04,02:20:32.000,4,11127366,-795,0,1735957231,12802.36417424,2.4551411100037512,54333.70846776 2025-01-04,02:20:33.000,4,11127306,-795,0,1735957232,12802.34396531,2.483337630001188,54333.58968672 2025-01-04,02:20:34.000,4,11127377,-795,0,1735957233,12802.34396531,464.3705317499989,54333.64558368001 2025-01-04,02:20:35.000,4,11127352,-795,0,1735957234,12802.44500996,464.3705317499989,54333.87615864 2025-01-04,02:20:36.000,4,11127362,-795,0,1735957235,12802.451746269995,2.483337630001188,54333.97397832 2025-01-04,02:20:37.000,4,11127358,-795,0,1735957236,12802.45848257999,2.4692393700024695,54333.94602984 2025-01-04,02:20:38.000,4,11127352,-795,0,1735957237,12802.46521889,2.5115341499986243,54333.88314576001 2025-01-04,02:20:39.000,4,11127380,-795,0,1735957238,12802.48542782,2.483337630001188,54334.04384952 2025-01-04,02:20:40.000,4,11127365,-795,0,1735957239,12802.451746269995,2.433993719998398,54334.02288816 2025-01-04,02:20:41.000,4,11127388,-795,0,1735957240,12802.411328409995,2.490386760000547,54334.05083664001 2025-01-04,02:20:42.000,4,11127367,-795,0,1735957241,12802.310283759994,464.27889306,54333.95301696 2025-01-04,02:20:43.000,4,11127362,-795,0,1735957242,12802.269865899994,464.30004044999805,54333.94602984 2025-01-04,02:20:44.000,4,11127369,-795,0,1735957243,12802.310283759994,2.448091980004392,54334.04384952 2025-01-04,02:20:45.000,4,11127353,-795,0,1735957244,12802.310283759994,2.448091980004392,54334.204553280004 2025-01-04,02:20:46.000,4,11127375,-795,0,1735957245,12802.269865899994,2.4692393700024695,54334.14865632001 2025-01-04,02:20:47.000,4,11127383,-795,0,1735957246,12802.25639327999,2.441042849997757,54334.155643440004 2025-01-04,02:20:48.000,4,11127379,-795,0,1735957247,12802.229448039994,464.28594218999933,54333.987952560004 2025-01-04,02:20:49.000,4,11127308,-795,0,1735957248,12802.202502799999,2.4692393700024695,54334.036862400004 2025-01-04,02:20:50.000,4,11127410,-795,0,1735957249,12802.23618434999,2.4762885000018287,54334.13468208 2025-01-04,02:20:51.000,4,11127368,-795,0,1735957250,12802.128403389994,2.504485019999265,54334.11372072 2025-01-04,02:20:52.000,4,11127403,-795,0,1735957251,12802.141876009999,464.3775808799983,54334.036862400004 2025-01-04,02:20:53.000,4,11127343,-795,0,1735957252,12802.229448039994,2.504485019999265,54334.14865632001 2025-01-04,02:20:54.000,4,11127392,-795,0,1735957253,12802.31702006999,2.5185832799979835,54334.26045024 2025-01-04,02:20:55.000,4,11127380,-795,0,1735957254,12802.32375638,2.4762885000018287,54334.24647600001 2025-01-04,02:20:56.000,4,11127365,-795,0,1735957255,12802.310283759994,2.546779800002696,54334.19057904 2025-01-04,02:20:57.000,4,11127307,-795,0,1735957256,12802.26312959,2.5326815400039777,54334.06481088 2025-01-04,02:20:58.000,4,11127373,-795,0,1735957257,12802.26312959,2.5749763200001325,54334.07878512001 2025-01-04,02:20:59.000,4,11127372,-795,0,1735957258,12802.30354745,2.5820254499994917,54334.23250176 2025-01-04,02:21:00.000,4,11127417,-795,0,1735957259,12802.29681113999,2.553828930002055,54334.26045024 2025-01-04,02:21:01.000,4,11127344,-795,0,1735957260,12802.25639327999,2.59612370999821,54334.23948888 2025-01-04,02:21:02.000,4,11127365,-795,0,1735957261,12802.23618434999,2.5679271900007734,54334.28839872 2025-01-04,02:21:03.000,4,11127348,-795,0,1735957262,12802.23618434999,464.3705317499989,54334.18359192 2025-01-04,02:21:04.000,4,11127332,-795,0,1735957263,12802.26312959,2.490386760000547,54334.23948888 2025-01-04,02:21:05.000,4,11127387,-795,0,1735957264,12802.28333852,2.4198954599996796,54334.26743736001 2025-01-04,02:21:06.000,4,11127352,-795,0,1735957265,12802.29681113999,464.26479480000125,54334.21852752001 2025-01-04,02:21:07.000,4,11127422,-795,0,1735957266,12802.23618434999,2.4057972000009613,54334.11372072 2025-01-04,02:21:08.000,4,11127419,-795,0,1735957267,12802.222711729999,464.2084017599991,54334.155643440004 2025-01-04,02:21:09.000,4,11127385,-795,0,1735957268,12802.310283759994,2.342355029999453,54334.3512828 2025-01-04,02:21:10.000,4,11127371,-795,0,1735957269,12802.26312959,2.335305900000094,54334.31634720001 2025-01-04,02:21:11.000,4,11127349,-795,0,1735957270,12802.21597541999,2.328256770000735,54334.30237296 2025-01-04,02:21:12.000,4,11127329,-795,0,1735957271,12802.108194459994,2.3705515500041656,54334.176604800006 2025-01-04,02:21:13.000,4,11127361,-795,0,1735957272,12802.128403389994,2.3494041599988122,54334.11372072 2025-01-04,02:21:14.000,4,11127348,-795,0,1735957273,12802.054303979989,464.22954915000446,54334.08577224 2025-01-04,02:21:15.000,4,11127361,-795,0,1735957274,12802.034095049989,2.3564532899981714,54334.1416692 2025-01-04,02:21:16.000,4,11127376,-795,0,1735957275,12802.047567669993,2.3776006800035248,54334.2814116 2025-01-04,02:21:17.000,4,11127365,-795,0,1735957276,12801.966731949993,2.391698940002243,54334.16961768001 2025-01-04,02:21:18.000,4,11127394,-795,0,1735957277,12802.007149809993,2.398748070001602,54334.344295680006 2025-01-04,02:21:19.000,4,11127343,-795,0,1735957278,12801.912841470003,2.3564532899981714,54334.155643440004 2025-01-04,02:21:20.000,4,11127376,-795,0,1735957279,12801.899368849998,464.2365982800038,54334.19756616001 2025-01-04,02:21:21.000,4,11127399,-795,0,1735957280,12801.912841470003,2.3494041599988122,54334.25346312 2025-01-04,02:21:22.000,4,11127368,-795,0,1735957281,12801.879159919998,2.3141585100020166,54334.1416692 2025-01-04,02:21:23.000,4,11127394,-795,0,1735957282,12801.825269439993,2.335305900000094,54334.16961768001 2025-01-04,02:21:24.000,4,11127402,-795,0,1735957283,12801.852214680002,2.3212076400013757,54334.13468208 2025-01-04,02:21:25.000,4,11127340,-795,0,1735957284,12801.939786709998,2.3212076400013757,54334.28839872 2025-01-04,02:21:26.000,4,11127329,-795,0,1735957285,12801.946523019993,2.3071093800026574,54334.26045024 2025-01-04,02:21:27.000,4,11127352,-795,0,1735957286,12801.906105159993,2.328256770000735,54334.23250176 2025-01-04,02:21:28.000,4,11127358,-795,0,1735957287,12801.872423610002,2.335305900000094,54334.09275936 2025-01-04,02:21:29.000,4,11127403,-795,0,1735957288,12801.885896229993,2.3564532899981714,54334.071798 2025-01-04,02:21:30.000,4,11127426,-795,0,1735957289,12801.966731949993,464.2365982800038,54334.2115404 2025-01-04,02:21:31.000,4,11127408,-795,0,1735957290,12801.939786709998,2.4692393700024695,54334.176604800006 2025-01-04,02:21:32.000,4,11127343,-795,0,1735957291,12801.966731949993,2.4692393700024695,54334.2115404 2025-01-04,02:21:33.000,4,11127410,-795,0,1735957292,12801.912841470003,2.4057972000009613,54334.23948888 2025-01-04,02:21:34.000,4,11127401,-795,0,1735957293,12801.939786709998,2.490386760000547,54334.1416692 2025-01-04,02:21:35.000,4,11127391,-795,0,1735957294,12801.959995639998,2.4762885000018287,54334.23250176 2025-01-04,02:21:36.000,4,11127402,-795,0,1735957295,12801.953259329988,2.4762885000018287,54334.14865632001 2025-01-04,02:21:37.000,4,11127381,-795,0,1735957296,12801.959995639998,2.483337630001188,54334.204553280004 2025-01-04,02:21:38.000,4,11127374,-795,0,1735957297,12801.953259329988,464.405777400003,54334.057823760006 2025-01-04,02:21:39.000,4,11127402,-795,0,1735957298,12801.885896229993,2.5608780600014143,54334.05083664001 2025-01-04,02:21:40.000,4,11127406,-795,0,1735957299,12801.946523019993,2.5608780600014143,54334.21852752001 2025-01-04,02:21:41.000,4,11127336,-795,0,1735957300,12801.986940879993,464.4551213099985,54334.19756616001 2025-01-04,02:21:42.000,4,11127352,-795,0,1735957301,12801.939786709998,2.5749763200001325,54334.1416692 2025-01-04,02:21:43.000,4,11127356,-795,0,1735957302,12801.939786709998,2.6384184900016407,54334.036862400004 2025-01-04,02:21:44.000,4,11127413,-795,0,1735957303,12801.980204569998,2.610221970004204,54334.057823760006 2025-01-04,02:21:45.000,4,11127448,-795,0,1735957304,12801.946523019993,2.603172840004845,54334.06481088 2025-01-04,02:21:46.000,4,11127331,-795,0,1735957305,12801.966731949993,2.6313693600022816,54334.07878512001 2025-01-04,02:21:47.000,4,11127396,-795,0,1735957306,12801.899368849998,2.610221970004204,54333.94602984 2025-01-04,02:21:48.000,4,11127388,-795,0,1735957307,12801.933050399988,2.6666150099990773,54333.98096544001 2025-01-04,02:21:49.000,4,11127332,-795,0,1735957308,12801.926314089993,2.645467620001,54333.987952560004 2025-01-04,02:21:50.000,4,11127341,-795,0,1735957309,12801.959995639998,2.69481153000379,54334.11372072 2025-01-04,02:21:51.000,4,11127349,-795,0,1735957310,12801.892632540003,464.5538091300041,54334.09275936 2025-01-04,02:21:52.000,4,11127296,-795,0,1735957311,12801.872423610002,2.7230080500012264,54333.47090568 2025-01-04,02:21:53.000,4,11127376,-795,0,1735957312,12801.858950989998,2.7794010900033754,54333.80628744 2025-01-04,02:21:54.000,4,11127348,-795,0,1735957313,12801.906105159993,2.8428432600048836,54333.85519728 2025-01-04,02:21:55.000,4,11127347,-795,0,1735957314,12801.933050399988,2.8780889100016793,54333.9669912 2025-01-04,02:21:56.000,4,11127403,-795,0,1735957315,12801.959995639998,2.8921871700003976,54334.00192680001 2025-01-04,02:21:57.000,4,11127387,-795,0,1735957316,12801.973468259988,464.78643042000476,54333.96000408001 2025-01-04,02:21:58.000,4,11127366,-795,0,1735957317,12801.986940879993,2.9415310800031875,54333.85519728 2025-01-04,02:21:59.000,4,11127361,-795,0,1735957318,12802.034095049989,2.9415310800031875,54333.939042720005 2025-01-04,02:22:00.000,4,11127386,-795,0,1735957319,12801.993677189988,2.962678470001265,54333.85519728 2025-01-04,02:22:01.000,4,11127373,-795,0,1735957320,12802.000413499998,464.87101998000435,54333.841223040006 2025-01-04,02:22:02.000,4,11127355,-795,0,1735957321,12801.986940879993,3.0402189000014914,54333.68051928 2025-01-04,02:22:03.000,4,11127336,-795,0,1735957322,12801.966731949993,3.0402189000014914,54333.64558368001 2025-01-04,02:22:04.000,4,11127356,-795,0,1735957323,12801.966731949993,3.0825136799976462,54333.66654504001 2025-01-04,02:22:05.000,4,11127372,-795,0,1735957324,12802.040831359998,3.075464549998287,54333.78532608 2025-01-04,02:22:06.000,4,11127370,-795,0,1735957325,12802.007149809993,3.1036610700029996,54333.81327456001 2025-01-04,02:22:07.000,4,11127393,-795,0,1735957326,12802.013886119988,3.167103240004508,54333.74340336001 2025-01-04,02:22:08.000,4,11127348,-795,0,1735957327,12801.973468259988,3.1882506300025852,54333.70846776 2025-01-04,02:22:09.000,4,11127370,-795,0,1735957328,12802.000413499998,3.1882506300025852,54333.56872536 2025-01-04,02:22:10.000,4,11127365,-795,0,1735957329,12802.034095049989,3.23054540999874,54333.51981552 2025-01-04,02:22:11.000,4,11127352,-795,0,1735957330,12802.074512909989,3.272840190002171,54333.673532160006 2025-01-04,02:22:12.000,4,11127346,-795,0,1735957331,12802.094721839989,3.27988932000153,54333.673532160006 2025-01-04,02:22:13.000,4,11127364,-795,0,1735957332,12802.114930769989,3.27988932000153,54333.68051928 2025-01-04,02:22:14.000,4,11127348,-795,0,1735957333,12802.074512909989,3.3151349699983257,54333.58968672 2025-01-04,02:22:15.000,4,11127325,-795,0,1735957334,12802.081249219998,3.286938450000889,54333.66654504001 2025-01-04,02:22:16.000,4,11127370,-795,0,1735957335,12802.067776599994,3.322184099997685,54333.63859656 2025-01-04,02:22:17.000,4,11127336,-795,0,1735957336,12802.087985529994,3.322184099997685,54333.63160944 2025-01-04,02:22:18.000,4,11127385,-795,0,1735957337,12802.094721839989,465.181181699998,54333.57571248001 2025-01-04,02:22:19.000,4,11127321,-795,0,1735957338,12802.094721839989,3.3503806200023973,54333.64558368001 2025-01-04,02:22:20.000,4,11127389,-795,0,1735957339,12802.027358739993,3.4208719200032647,54333.42898296001 2025-01-04,02:22:21.000,4,11127394,-795,0,1735957340,12802.17555755999,3.434970180001983,54333.869171520004 2025-01-04,02:22:22.000,4,11127381,-795,0,1735957341,12802.128403389994,3.4561175700000604,54333.79231320001 2025-01-04,02:22:23.000,4,11127356,-795,0,1735957342,12802.114930769989,3.4490684400007012,54333.63859656 2025-01-04,02:22:24.000,4,11127407,-795,0,1735957343,12802.094721839989,3.4490684400007012,54333.68051928 2025-01-04,02:22:25.000,4,11127412,-755,0,1735957344,12802.081249219998,465.3221642999997,54333.72942912 2025-01-04,02:22:26.000,4,11127404,-795,0,1735957345,12802.081249219998,3.491363220004132,54333.771351840005 2025-01-04,02:22:27.000,4,11127386,-795,0,1735957346,12802.013886119988,3.5125106100022094,54333.68051928 2025-01-04,02:22:28.000,4,11127360,-795,0,1735957347,12801.946523019993,3.491363220004132,54333.71545488001 2025-01-04,02:22:29.000,4,11127412,-795,0,1735957348,12802.081249219998,3.5548053899983643,54333.83423592001 2025-01-04,02:22:30.000,4,11127356,-795,0,1735957349,12802.067776599994,3.5689036500043585,54333.84821016 2025-01-04,02:22:31.000,4,11127388,-795,0,1735957350,12802.061040289998,3.6252966899992316,54333.79231320001 2025-01-04,02:22:32.000,4,11127345,-795,0,1735957351,12801.959995639998,3.653493210003944,54333.64558368001 2025-01-04,02:22:33.000,4,11127348,-795,0,1735957352,12802.007149809993,3.695787990000099,54333.62462232001 2025-01-04,02:22:34.000,4,11127361,-795,0,1735957353,12801.926314089993,3.68873886000074,54333.58968672 2025-01-04,02:22:35.000,4,11127389,-795,0,1735957354,12801.946523019993,3.7733284200003254,54333.76436472001 2025-01-04,02:22:36.000,4,11127383,-795,0,1735957355,12801.865687299993,3.794475809998403,54333.78532608 2025-01-04,02:22:37.000,4,11127337,-795,0,1735957356,12801.858950989998,3.815623200003756,54333.890132880006 2025-01-04,02:22:38.000,4,11127390,-795,0,1735957357,12801.744433719992,3.8297214600024745,54333.673532160006 2025-01-04,02:22:39.000,4,11127369,-795,0,1735957358,12801.811796820002,3.815623200003756,54333.79231320001 2025-01-04,02:22:40.000,4,11127358,-795,0,1735957359,12801.805060509992,3.8931636300039827,54333.6875064 2025-01-04,02:22:41.000,4,11127361,-795,0,1735957360,12801.791587890002,3.86496710999927,54333.70846776 2025-01-04,02:22:42.000,4,11127404,-795,0,1735957361,12801.771378960002,3.9213601500014192,54333.63160944 2025-01-04,02:22:43.000,4,11127351,-795,0,1735957362,12801.744433719992,465.8649473100013,54333.59667384001 2025-01-04,02:22:44.000,4,11127321,-795,0,1735957363,12801.811796820002,4.076441010001872,54333.63859656 2025-01-04,02:22:45.000,4,11127389,-795,0,1735957364,12801.825269439993,4.083490140001231,54333.66654504001 2025-01-04,02:22:46.000,4,11127345,-795,0,1735957365,12801.757906339997,4.111686659998668,54333.6176352 2025-01-04,02:22:47.000,4,11127360,-795,0,1735957366,12801.724224789992,4.132834050004021,54333.54776400001 2025-01-04,02:22:48.000,4,11127349,-795,0,1735957367,12801.616443829997,466.03412643000047,54333.46391856 2025-01-04,02:22:49.000,4,11127337,-795,0,1735957368,12801.602971209992,4.0905392700005905,54333.45693144001 2025-01-04,02:22:50.000,4,11127338,-795,0,1735957369,12801.730961100002,4.111686659998668,54333.63160944 2025-01-04,02:22:51.000,4,11127395,-795,0,1735957370,12801.717488479997,4.125784920004662,54333.68051928 2025-01-04,02:22:52.000,4,11127348,-795,0,1735957371,12801.697279549997,4.13988318000338,54333.58968672 2025-01-04,02:22:53.000,4,11127378,-795,0,1735957372,12801.656861689997,4.153981440002099,54333.435970080005 2025-01-04,02:22:54.000,4,11127399,-795,0,1735957373,12801.798324199997,4.189227089998894,54333.6875064 2025-01-04,02:22:55.000,4,11127392,-795,0,1735957374,12801.946523019993,4.238571000001684,54333.93205560001 2025-01-04,02:22:56.000,4,11127384,-795,0,1735957375,12801.919577779998,4.294964040003833,54333.89712 2025-01-04,02:22:57.000,4,11127373,-795,0,1735957376,12801.980204569998,4.294964040003833,54333.79930032 2025-01-04,02:22:58.000,4,11127335,-795,0,1735957377,12801.906105159993,4.358406209998066,54333.771351840005 2025-01-04,02:22:59.000,4,11127390,-795,0,1735957378,12801.966731949993,4.37250447000406,54333.93205560001 2025-01-04,02:23:00.000,4,11127328,-795,0,1735957379,12801.973468259988,4.414799250000215,54334.008913920006 2025-01-04,02:23:01.000,4,11127401,-795,0,1735957380,12801.973468259988,466.3090425000046,54333.96000408001 2025-01-04,02:23:02.000,4,11127346,-795,0,1735957381,12802.000413499998,4.421848379999574,54333.95301696 2025-01-04,02:23:03.000,4,11127351,-795,0,1735957382,12801.939786709998,4.400700990001496,54333.869171520004 2025-01-04,02:23:04.000,4,11127382,-795,0,1735957383,12801.959995639998,466.2596985900018,54333.89712 2025-01-04,02:23:05.000,4,11127390,-795,0,1735957384,12801.986940879993,466.24560033000307,54333.96000408001 2025-01-04,02:23:06.000,4,11127365,-795,0,1735957385,12802.034095049989,4.421848379999574,54333.87615864 2025-01-04,02:23:07.000,4,11127367,-795,0,1735957386,12801.953259329988,4.37250447000406,54333.841223040006 2025-01-04,02:23:08.000,4,11127385,-795,0,1735957387,12801.939786709998,4.393651860002137,54333.79231320001 2025-01-04,02:23:09.000,4,11127411,-795,0,1735957388,12802.114930769989,4.400700990001496,54334.05083664001 2025-01-04,02:23:10.000,4,11127395,-795,0,1735957389,12802.141876009999,4.4570940300036455,54334.06481088 2025-01-04,02:23:11.000,4,11127397,-795,0,1735957390,12802.121667079999,4.450044900004286,54334.02987528001 2025-01-04,02:23:12.000,4,11127400,-795,0,1735957391,12802.067776599994,4.492339680000441,54333.97397832 2025-01-04,02:23:13.000,4,11127368,-795,0,1735957392,12802.047567669993,4.485290550001082,54333.9669912 2025-01-04,02:23:14.000,4,11127360,-795,0,1735957393,12801.993677189988,466.37953379999817,54334.00192680001 2025-01-04,02:23:15.000,4,11127398,-795,0,1735957394,12802.027358739993,4.513487069998519,54334.14865632001 2025-01-04,02:23:16.000,4,11127374,-795,0,1735957395,12802.027358739993,4.527585330004513,54334.16961768001 2025-01-04,02:23:17.000,4,11127408,-795,0,1735957396,12801.980204569998,4.520536199997878,54334.18359192 2025-01-04,02:23:18.000,4,11127429,-795,0,1735957397,12801.953259329988,4.54873272000259,54334.09974648001 2025-01-04,02:23:19.000,4,11127380,-795,0,1735957398,12801.980204569998,4.534634460003872,54334.19756616001 2025-01-04,02:23:20.000,4,11127366,-795,0,1735957399,12801.926314089993,4.527585330004513,54334.19756616001 2025-01-04,02:23:21.000,4,11127402,-795,0,1735957400,12801.953259329988,466.37953379999817,54334.176604800006 2025-01-04,02:23:22.000,4,11127359,-795,0,1735957401,12801.899368849998,466.39363206000417,54334.13468208 2025-01-04,02:23:23.000,4,11127378,-795,0,1735957402,12801.865687299993,4.4993888099998,54334.12070784 2025-01-04,02:23:24.000,4,11127354,-795,0,1735957403,12801.838742059997,4.485290550001082,54334.16961768001 2025-01-04,02:23:25.000,4,11127343,-795,0,1735957404,12801.919577779998,4.485290550001082,54334.323334320005 2025-01-04,02:23:26.000,4,11127387,-795,0,1735957405,12801.953259329988,4.471192290002364,54334.30936008 2025-01-04,02:23:27.000,4,11127364,-795,0,1735957406,12801.892632540003,4.471192290002364,54334.24647600001 2025-01-04,02:23:28.000,4,11127318,-795,0,1735957407,12801.811796820002,4.478241420001723,54334.16263056 2025-01-04,02:23:29.000,4,11127322,-795,0,1735957408,12801.757906339997,4.421848379999574,54334.01590104 2025-01-04,02:23:30.000,4,11127328,-795,0,1735957409,12801.811796820002,4.464143160003005,54334.21852752001 2025-01-04,02:23:31.000,4,11127394,-795,0,1735957410,12801.791587890002,4.421848379999574,54334.23948888 2025-01-04,02:23:32.000,4,11127365,-795,0,1735957411,12801.751170030002,4.4570940300036455,54334.25346312 2025-01-04,02:23:33.000,4,11127345,-795,0,1735957412,12801.771378960002,4.4077501200008555,54334.26743736001 2025-01-04,02:23:34.000,4,11127388,-795,0,1735957413,12801.784851579992,928.097548800004,54334.16961768001 2025-01-04,02:23:35.000,4,11127296,-795,0,1735957414,12801.778115269997,4.400700990001496,54334.323334320005 2025-01-04,02:23:36.000,4,11127377,-795,0,1735957415,12801.737697409997,4.379553600003419,54334.37923128 2025-01-04,02:23:37.000,4,11127366,-795,0,1735957416,12801.737697409997,4.37250447000406,54334.3512828 2025-01-04,02:23:38.000,4,11127372,-795,0,1735957417,12801.717488479997,4.365455340004701,54334.23250176 2025-01-04,02:23:39.000,4,11127373,-795,0,1735957418,12801.656861689997,4.37250447000406,54334.2115404 2025-01-04,02:23:40.000,4,11127357,-795,0,1735957419,12801.717488479997,4.386602730002778,54334.46307672001 2025-01-04,02:23:41.000,4,11127337,-795,0,1735957420,12801.717488479997,466.25264946000243,54334.421154 2025-01-04,02:23:42.000,4,11127384,-795,0,1735957421,12801.623180139992,4.386602730002778,54334.35826992 2025-01-04,02:23:43.000,4,11127348,-795,0,1735957422,12801.650125380002,4.428897509998933,54334.25346312 2025-01-04,02:23:44.000,4,11127356,-795,0,1735957423,12801.582762279992,4.344307949999347,54334.28839872 2025-01-04,02:23:45.000,4,11127356,-795,0,1735957424,12801.522135489991,4.358406209998066,54334.40019264 2025-01-04,02:23:46.000,4,11127371,-795,0,1735957425,12801.44803608,466.2737968500005,54334.47006384 2025-01-04,02:23:47.000,4,11127407,-795,0,1735957426,12801.36046404999,466.23150207000435,54334.31634720001 2025-01-04,02:23:48.000,4,11127368,-795,0,1735957427,12801.32004618999,4.3513570799987065,54334.35826992 2025-01-04,02:23:49.000,4,11127380,-795,0,1735957428,12801.23921046999,4.316111430001911,54334.33730856001 2025-01-04,02:23:50.000,4,11127382,-795,0,1735957429,12801.293100949995,4.3513570799987065,54334.49801232 2025-01-04,02:23:51.000,4,11127459,-795,0,1735957430,12801.232474159995,4.337258819999988,54334.33730856001 2025-01-04,02:23:52.000,4,11127356,-795,0,1735957431,12801.15837474999,4.3020131700031925,54334.31634720001 2025-01-04,02:23:53.000,4,11127366,-795,0,1735957432,12801.14490213,4.27381664999848,54334.33032144 2025-01-04,02:23:54.000,4,11127395,-795,0,1735957433,12801.07753902999,466.1610107700035,54334.23948888 2025-01-04,02:23:55.000,4,11127369,-795,0,1735957434,12801.01691223999,4.266767519999121,54334.204553280004 2025-01-04,02:23:56.000,4,11127385,-795,0,1735957435,12801.07753902999,4.280865779997839,54334.48403808001 2025-01-04,02:23:57.000,4,11127357,-795,0,1735957436,12801.050593789994,4.252669260000403,54334.42814112 2025-01-04,02:23:58.000,4,11127339,-795,0,1735957437,12800.983230689999,4.280865779997839,54334.35826992 2025-01-04,02:23:59.000,4,11127358,-795,0,1735957438,12800.97649437999,4.280865779997839,54334.55390928001 2025-01-04,02:24:00.000,4,11127391,-795,0,1735957439,12800.949549139994,4.231521870002325,54334.442115360005 2025-01-04,02:24:01.000,4,11127375,-795,0,1735957440,12800.902394969999,4.189227089998894,54334.43512824001 2025-01-04,02:24:02.000,4,11127398,-795,0,1735957441,12800.895658659989,4.217423610003607,54334.33730856001 2025-01-04,02:24:03.000,4,11127324,-795,0,1735957442,12800.848504489994,4.217423610003607,54334.35826992 2025-01-04,02:24:04.000,4,11127396,-795,0,1735957443,12800.787877699993,4.161030570001458,54334.30237296 2025-01-04,02:24:05.000,4,11127373,-795,0,1735957444,12800.915867589989,4.13988318000338,54334.511986560006 2025-01-04,02:24:06.000,4,11127309,-795,0,1735957445,12800.909131279994,466.0129790400024,54334.51897368 2025-01-04,02:24:07.000,4,11127321,-795,0,1735957446,12800.861977109998,4.118735789998027,54334.49801232 2025-01-04,02:24:08.000,4,11127350,-795,0,1735957447,12800.754196149988,465.97068425999896,54334.2814116 2025-01-04,02:24:09.000,4,11127291,-795,0,1735957448,12800.733987219988,4.055293620003795,54334.2814116 2025-01-04,02:24:10.000,4,11127341,-795,0,1735957449,12800.653151500002,465.9283894800028,54334.26045024 2025-01-04,02:24:11.000,4,11127358,-795,0,1735957450,12800.673360430003,4.0905392700005905,54334.36525704001 2025-01-04,02:24:12.000,4,11127361,-795,0,1735957451,12800.733987219988,4.076441010001872,54334.43512824001 2025-01-04,02:24:13.000,4,11127334,-795,0,1735957452,12800.666624119993,4.083490140001231,54334.43512824001 2025-01-04,02:24:14.000,4,11127356,-795,0,1735957453,12800.599261019997,4.09758839999995,54334.29538584001 2025-01-04,02:24:15.000,4,11127344,-795,0,1735957454,12800.626206259993,4.069391880002513,54334.44910248 2025-01-04,02:24:16.000,4,11127355,-635,0,1735957455,12800.592524710002,4.069391880002513,54334.421154 2025-01-04,02:24:17.000,4,11127378,-795,0,1735957456,12800.552106850002,4.062342750003154,54334.40717976 2025-01-04,02:24:18.000,4,11127371,-795,0,1735957457,12800.444325889992,4.076441010001872,54334.2115404 2025-01-04,02:24:19.000,4,11127393,-795,0,1735957458,12800.417380649997,4.09758839999995,54334.204553280004 2025-01-04,02:24:20.000,4,11127355,-795,0,1735957459,12800.356753859996,4.125784920004662,54334.33032144 2025-01-04,02:24:21.000,4,11127307,-795,0,1735957460,12800.437589579997,4.083490140001231,54334.442115360005 2025-01-04,02:24:22.000,4,11127359,-795,0,1735957461,12800.282654449991,4.125784920004662,54334.344295680006 2025-01-04,02:24:23.000,4,11127370,-795,0,1735957462,12800.222027659991,4.0905392700005905,54334.225514640006 2025-01-04,02:24:24.000,4,11127324,-795,0,1735957463,12800.174873489996,4.125784920004662,54334.225514640006 2025-01-04,02:24:25.000,4,11127341,-795,0,1735957464,12800.094037769995,4.069391880002513,54334.3512828 2025-01-04,02:24:26.000,4,11127352,-795,0,1735957465,12800.06709253,4.048244490004436,54334.28839872 2025-01-04,02:24:27.000,4,11127379,-795,0,1735957466,12799.94583895,4.083490140001231,54334.176604800006 2025-01-04,02:24:28.000,4,11127398,-795,0,1735957467,12799.871739539994,4.111686659998668,54334.21852752001 2025-01-04,02:24:29.000,4,11127404,-795,0,1735957468,12799.93910263999,4.111686659998668,54334.33730856001 2025-01-04,02:24:30.000,4,11127401,-795,0,1735957469,12799.891948469995,4.132834050004021,54334.29538584001 2025-01-04,02:24:31.000,4,11127293,-795,0,1735957470,12799.81784905999,4.132834050004021,54334.323334320005 2025-01-04,02:24:32.000,4,11127381,-795,0,1735957471,12799.737013339989,4.1469323100027395,54334.18359192 2025-01-04,02:24:33.000,4,11127381,-795,0,1735957472,12799.689859169994,4.182177959999535,54334.2115404 2025-01-04,02:24:34.000,4,11127373,-795,0,1735957473,12799.622496069998,4.175128830000176,54334.1416692 2025-01-04,02:24:35.000,4,11127336,-795,0,1735957474,12799.582078209998,4.217423610003607,54334.23250176 2025-01-04,02:24:36.000,4,11127371,-795,0,1735957475,12799.568605589993,4.252669260000403,54334.30936008 2025-01-04,02:24:37.000,4,11127353,-795,0,1735957476,12799.494506180003,4.238571000001684,54334.19057904 2025-01-04,02:24:38.000,4,11127344,-795,0,1735957477,12799.373252600002,4.245620130001043,54334.057823760006 2025-01-04,02:24:39.000,4,11127334,-795,0,1735957478,12799.487769869993,4.245620130001043,54334.225514640006 2025-01-04,02:24:40.000,4,11127376,-795,0,1735957479,12799.467560939993,4.309062300002552,54334.24647600001 2025-01-04,02:24:41.000,4,11127336,-795,0,1735957480,12799.440615699998,4.32316056000127,54334.225514640006 2025-01-04,02:24:42.000,4,11127398,-795,0,1735957481,12799.373252600002,4.358406209998066,54334.14865632001 2025-01-04,02:24:43.000,4,11127351,-795,0,1735957482,12799.393461530002,4.280865779997839,54334.16961768001 2025-01-04,02:24:44.000,4,11127355,-795,0,1735957483,12799.326098429992,4.37250447000406,54334.08577224 2025-01-04,02:24:45.000,4,11127337,-795,0,1735957484,12799.373252600002,4.3513570799987065,54334.25346312 2025-01-04,02:24:46.000,4,11127364,-795,0,1735957485,12799.346307359992,4.393651860002137,54334.3512828 2025-01-04,02:24:47.000,4,11127335,-795,0,1735957486,12799.346307359992,4.358406209998066,54334.21852752001 2025-01-04,02:24:48.000,4,11127379,-795,0,1735957487,12799.218317469997,4.365455340004701,54334.071798 2025-01-04,02:24:49.000,4,11127386,-795,0,1735957488,12799.144218059992,4.3513570799987065,54333.9669912 2025-01-04,02:24:50.000,4,11127372,-795,0,1735957489,12799.137481749996,4.358406209998066,54334.04384952 2025-01-04,02:24:51.000,4,11127310,-795,0,1735957490,12799.157690679996,4.287914910004474,54334.09974648001 2025-01-04,02:24:52.000,4,11127342,-795,0,1735957491,12799.130745440001,4.287914910004474,54334.13468208 2025-01-04,02:24:53.000,4,11127371,-795,0,1735957492,12799.124009129991,4.252669260000403,54334.14865632001 2025-01-04,02:24:54.000,4,11127339,-795,0,1735957493,12799.117272819996,4.231521870002325,54334.01590104 2025-01-04,02:24:55.000,4,11127335,-795,0,1735957494,12799.070118650001,4.132834050004021,54333.91109424001 2025-01-04,02:24:56.000,4,11127342,-795,0,1735957495,12799.036437099996,4.104637529999309,54333.94602984 2025-01-04,02:24:57.000,4,11127383,-795,0,1735957496,12799.043173409991,4.048244490004436,54334.06481088 2025-01-04,02:24:58.000,4,11127313,-795,0,1735957497,12799.016228169996,3.9777531900035683,54333.93205560001 2025-01-04,02:24:59.000,4,11127388,-795,0,1735957498,12798.915183519995,465.82265252999787,54333.90410712 2025-01-04,02:25:00.000,4,11127323,-795,0,1735957499,12798.975810309996,3.9354584100001375,54334.071798 2025-01-04,02:25:01.000,4,11127356,-795,0,1735957500,12798.90844721,3.8367705900018336,54334.106733600005 2025-01-04,02:25:02.000,4,11127355,-795,0,1735957501,12798.854556729995,3.815623200003756,54334.008913920006 2025-01-04,02:25:03.000,4,11127331,-795,0,1735957502,12798.80740256,465.5970803700038,54333.95301696 2025-01-04,02:25:04.000,4,11127390,-795,0,1735957503,12798.74677577,3.702837119999458,54333.88314576001 2025-01-04,02:25:05.000,4,11127345,-795,0,1735957504,12798.66594005,3.63939494999795,54333.93205560001 2025-01-04,02:25:06.000,4,11127389,-795,0,1735957505,12798.65920373999,465.44904864000273,54333.93205560001 2025-01-04,02:25:07.000,4,11127365,-795,0,1735957506,12798.585104329999,3.540707129999646,54333.869171520004 2025-01-04,02:25:08.000,4,11127380,-795,0,1735957507,12798.511004919994,3.491363220004132,54333.869171520004 2025-01-04,02:25:09.000,4,11127348,-795,0,1735957508,12798.57836801999,3.385626269999193,54334.04384952 2025-01-04,02:25:10.000,4,11127400,-795,0,1735957509,12798.470587059994,3.3503806200023973,54334.01590104 2025-01-04,02:25:11.000,4,11127267,-795,0,1735957510,12798.490795989994,3.2587419300034526,54334.02987528001 2025-01-04,02:25:12.000,4,11127360,-795,0,1735957511,12798.376278719988,3.1952997600019444,54333.83423592001 2025-01-04,02:25:13.000,4,11127328,-795,0,1735957512,12798.241552519998,3.0825136799976462,54333.701480640004 2025-01-04,02:25:14.000,4,11127319,-795,0,1735957513,12798.201134659997,3.075464549998287,54333.72942912 2025-01-04,02:25:15.000,4,11127349,-795,0,1735957514,12798.214607280002,2.976776729999983,54333.91109424001 2025-01-04,02:25:16.000,4,11127384,-795,0,1735957515,12798.187662039993,2.9415310800031875,54334.01590104 2025-01-04,02:25:17.000,4,11127354,-795,0,1735957516,12798.153980490002,2.863990650002961,54333.86218440001 2025-01-04,02:25:18.000,4,11127363,-795,0,1735957517,12798.066408459992,2.7723519600040163,54333.74340336001 2025-01-04,02:25:19.000,4,11127389,-795,0,1735957518,12798.066408459992,464.56085826000344,54333.85519728 2025-01-04,02:25:20.000,4,11127363,-795,0,1735957519,12798.032726910002,464.52561260999937,54333.8272488 2025-01-04,02:25:21.000,4,11127400,-795,0,1735957520,12798.039463219997,2.603172840004845,54333.83423592001 2025-01-04,02:25:22.000,4,11127385,-795,0,1735957521,12797.999045359997,2.539730670003337,54333.72942912 2025-01-04,02:25:23.000,4,11127370,-795,0,1735957522,12797.924945949992,2.4551411100037512,54333.59667384001 2025-01-04,02:25:24.000,4,11127328,-795,0,1735957523,12797.884528089991,2.384649810002884,54333.69449352001 2025-01-04,02:25:25.000,4,11127361,-795,0,1735957524,12797.904737019991,464.1449595900049,54333.78532608 2025-01-04,02:25:26.000,4,11127376,-795,0,1735957525,12797.864319159991,2.222519820003072,54333.771351840005 2025-01-04,02:25:27.000,4,11127289,-795,0,1735957526,12797.756538199996,2.1449793900028453,54333.73641624 2025-01-04,02:25:28.000,4,11127343,-795,0,1735957527,12797.68243878999,2.081537220001337,54333.5128284 2025-01-04,02:25:29.000,4,11127326,-795,0,1735957528,12797.635284619995,2.0462915700045414,54333.54077688 2025-01-04,02:25:30.000,4,11127331,-795,0,1735957529,12797.675702479995,463.7995522199999,54333.63160944 2025-01-04,02:25:31.000,4,11127364,-795,0,1735957530,12797.58813045,1.8982598400034476,54333.62462232001 2025-01-04,02:25:32.000,4,11127363,-795,0,1735957531,12797.615075689995,1.813670280003862,54333.63160944 2025-01-04,02:25:33.000,4,11127372,-795,0,1735957532,12797.574657829995,1.7925228899985086,54333.54776400001 2025-01-04,02:25:34.000,4,11127371,-795,0,1735957533,12797.56118520999,1.7220315900049172,54333.5128284 2025-01-04,02:25:35.000,4,11127270,-795,0,1735957534,12797.615075689995,463.5316852800024,54333.603660960005 2025-01-04,02:25:36.000,4,11127326,-795,0,1735957535,12797.534239969995,1.5951472500019008,54333.554751120006 2025-01-04,02:25:37.000,4,11127367,-795,0,1735957536,12797.44666794,1.55285246999847,54333.373086 2025-01-04,02:25:38.000,4,11127356,-795,0,1735957537,12797.493822109995,1.4894103000042378,54333.4429572 2025-01-04,02:25:39.000,4,11127283,-795,0,1735957538,12797.412986389994,1.397771609998017,54333.33116328001 2025-01-04,02:25:40.000,4,11127337,-795,0,1735957539,12797.46014055999,1.3766242199999397,54333.505841280006 2025-01-04,02:25:41.000,4,11127379,-795,0,1735957540,12797.392777459994,1.341378570003144,54333.47090568 2025-01-04,02:25:42.000,4,11127327,-795,0,1735957541,12797.42645901,1.24269075000484,54333.505841280006 2025-01-04,02:25:43.000,4,11127291,-795,0,1735957542,12797.31867804999,1.2144942300001276,54333.435970080005 2025-01-04,02:25:44.000,4,11127270,-795,0,1735957543,12797.352359599994,1.1158064100018237,54333.46391856 2025-01-04,02:25:45.000,4,11127370,-795,0,1735957544,12797.31867804999,1.024167720002879,54333.505841280006 2025-01-04,02:25:46.000,4,11127286,-795,0,1735957545,12797.332150669994,0.925479900004575,54333.435970080005 2025-01-04,02:25:47.000,4,11127330,-795,0,1735957546,12797.258051259989,0.9184307699979399,54333.28924056001 2025-01-04,02:25:48.000,4,11127309,-795,0,1735957547,12797.264787569999,0.8126938200002769,54333.366098880004 2025-01-04,02:25:49.000,4,11127369,-795,0,1735957548,12797.345623289999,0.6999077400032547,54333.5128284 2025-01-04,02:25:50.000,4,11127360,-795,0,1735957549,12797.386041149999,462.4390701299999,54333.51981552 2025-01-04,02:25:51.000,4,11127297,-795,0,1735957550,12797.305205429999,0.5095812299987301,54333.42898296001 2025-01-04,02:25:52.000,4,11127381,-795,0,1735957551,12797.311941739994,0.4249916699991445,54333.34513752 2025-01-04,02:25:53.000,4,11127343,-795,0,1735957552,12797.352359599994,0.3192547200014815,54333.366098880004 2025-01-04,02:25:54.000,4,11127349,-795,0,1735957553,12797.386041149999,0.25581254999997327,54333.35911176001 2025-01-04,02:25:55.000,4,11127374,-795,0,1735957554,12797.352359599994,0.2064686400044593,54333.435970080005 2025-01-04,02:25:56.000,4,11127371,-795,0,1735957555,12797.39951376999,0.15712473000166938,54333.54776400001 2025-01-04,02:25:57.000,4,11127387,-795,0,1735957556,12797.352359599994,0.07253517000208376,54333.219369360006 2025-01-04,02:25:58.000,4,11127340,-795,0,1735957557,12797.386041149999,0.044338650004647207,54333.4429572 2025-01-04,02:25:59.000,4,11127340,-795,0,1735957558,12797.46014055999,-0.019103519996860996,54333.51981552 2025-01-04,02:26:00.000,4,11127342,-795,0,1735957559,12797.39951376999,-0.08959481999772834,54333.46391856 2025-01-04,02:26:01.000,4,11127351,-795,0,1735957560,12797.39951376999,-0.13188960000115912,54333.5128284 2025-01-04,02:26:02.000,4,11127323,-795,0,1735957561,12797.345623289999,461.6636658300049,54333.24731784 2025-01-04,02:26:03.000,4,11127394,-795,0,1735957562,12797.35909590999,-0.21647916000074474,54333.435970080005 2025-01-04,02:26:04.000,4,11127348,-795,0,1735957563,12797.46014055999,-0.2094300300013856,54333.4429572 2025-01-04,02:26:05.000,4,11127388,-795,0,1735957564,12797.46687687,461.5367814900019,54333.56173824 2025-01-04,02:26:06.000,4,11127369,-795,0,1735957565,12797.493822109995,-0.31516697999904864,54333.5826996 2025-01-04,02:26:07.000,4,11127312,-795,0,1735957566,12797.50055841999,461.5015358399978,54333.533789760004 2025-01-04,02:26:08.000,4,11127360,-795,0,1735957567,12797.40625008,-0.3715600200011977,54333.40802160001 2025-01-04,02:26:09.000,4,11127301,-795,0,1735957568,12797.44666794,-0.4068056699979934,54333.38007312001 2025-01-04,02:26:10.000,4,11127342,-795,0,1735957569,12797.4870858,-0.49844435999693815,54333.45693144001 2025-01-04,02:26:11.000,4,11127403,-795,0,1735957570,12797.46687687,-0.48434609999821987,54333.484879920004 2025-01-04,02:26:12.000,4,11127390,-795,0,1735957571,12797.50729473,-0.5195917500022915,54333.44994432 2025-01-04,02:26:13.000,4,11127395,-795,0,1735957572,12797.4870858,-0.5266408800016507,54333.4429572 2025-01-04,02:26:14.000,4,11127377,-795,0,1735957573,12797.473613179995,461.2689145500044,54333.387060240006 2025-01-04,02:26:15.000,4,11127278,-795,0,1735957574,12797.52076734999,-0.597132179995242,54333.47789280001 2025-01-04,02:26:16.000,4,11127336,-795,0,1735957575,12797.52076734999,461.2618654199978,54333.4429572 2025-01-04,02:26:17.000,4,11127395,-795,0,1735957576,12797.56792152,461.226619770001,54333.42898296001 2025-01-04,02:26:18.000,4,11127376,-795,0,1735957577,12797.54097627999,-0.6323778299993137,54333.24731784 2025-01-04,02:26:19.000,4,11127312,-795,0,1735957578,12797.54771259,-0.6112304400012363,54333.219369360006 2025-01-04,02:26:20.000,4,11127386,-795,0,1735957579,12797.695911409995,-0.6253286999999546,54333.46391856 2025-01-04,02:26:21.000,4,11127393,-795,0,1735957580,12797.817164989996,-0.6323778299993137,54333.45693144001 2025-01-04,02:26:22.000,4,11127338,-795,0,1735957581,12797.83063761,-0.6182795700005954,54333.373086 2025-01-04,02:26:23.000,4,11127362,-795,0,1735957582,12797.884528089991,461.226619770001,54333.268279200005 2025-01-04,02:26:24.000,4,11127252,-795,0,1735957583,12797.938418569996,-0.6323778299993137,54333.24033072001 2025-01-04,02:26:25.000,4,11127359,-795,0,1735957584,12798.012517980002,-0.6535252199973911,54333.22635648 2025-01-04,02:26:26.000,4,11127356,-795,0,1735957585,12798.052935840002,-0.6605743499967502,54333.219369360006 2025-01-04,02:26:27.000,4,11127408,-795,0,1735957586,12798.086617389992,-0.6676234799961094,54333.051678480006 2025-01-04,02:26:28.000,4,11127352,-795,0,1735957587,12798.180925729997,-0.702869130000181,54333.198408000004 2025-01-04,02:26:29.000,4,11127363,-795,0,1735957588,12798.302179309998,-0.6887708700014628,54333.27526632 2025-01-04,02:26:30.000,4,11127365,-795,0,1735957589,12798.376278719988,-0.7240165199982584,54333.28225344 2025-01-04,02:26:31.000,4,11127274,-795,0,1735957590,12798.430169199994,-0.752213039995695,54333.15648528 2025-01-04,02:26:32.000,4,11127350,-795,0,1735957591,12798.457114439989,-0.7804095600004075,54333.02373000001 2025-01-04,02:26:33.000,4,11127393,-795,0,1735957592,12798.551422779994,-0.8015569499984849,54332.97482016001 2025-01-04,02:26:34.000,4,11127398,-795,0,1735957593,12798.62552219,-0.7945078199991258,54332.96084592 2025-01-04,02:26:35.000,4,11127367,-795,0,1735957594,12798.72656684,460.9728510900022,54333.02373000001 2025-01-04,02:26:36.000,4,11127357,-795,0,1735957595,12798.82761149,-0.8509008600012749,54333.12154968001 2025-01-04,02:26:37.000,4,11127347,-795,0,1735957596,12798.90844721,-0.857949990000634,54333.051678480006 2025-01-04,02:26:38.000,4,11127352,-795,0,1735957597,12798.935392449996,-0.857949990000634,54332.96084592 2025-01-04,02:26:39.000,4,11127333,-795,0,1735957598,12799.04990972,460.9728510900022,54332.96084592 2025-01-04,02:26:40.000,4,11127394,-795,0,1735957599,12799.097063889996,-0.8720482499993523,54332.96783304 2025-01-04,02:26:41.000,4,11127371,-795,0,1735957600,12799.157690679996,-0.907293899996148,54332.91193608 2025-01-04,02:26:42.000,4,11127360,-795,0,1735957601,12799.191372230001,-0.8861465099980705,54332.87700048001 2025-01-04,02:26:43.000,4,11127358,-795,0,1735957602,12799.204844849992,-0.8931956399974297,54332.79315504 2025-01-04,02:26:44.000,4,11127342,-795,0,1735957603,12799.285680569992,-0.8861465099980705,54332.75123232 2025-01-04,02:26:45.000,4,11127368,-795,0,1735957604,12799.481033559998,460.92350717999943,54332.87700048001 2025-01-04,02:26:46.000,4,11127381,-795,0,1735957605,12799.521451419998,460.9164580500001,54332.87001336 2025-01-04,02:26:47.000,4,11127327,-795,0,1735957606,12799.602287139998,-0.9213921600021422,54332.849052 2025-01-04,02:26:48.000,4,11127353,-795,0,1735957607,12799.683122859999,-0.9213921600021422,54332.80712928001 2025-01-04,02:26:49.000,4,11127351,-795,0,1735957608,12799.696595479989,-0.9707360699976562,54332.597515680005 2025-01-04,02:26:50.000,4,11127382,-795,0,1735957609,12799.770694889994,-0.9848343299963744,54332.63943840001 2025-01-04,02:26:51.000,4,11127304,-795,0,1735957610,12799.8447943,-0.9213921600021422,54332.75821944001 2025-01-04,02:26:52.000,4,11127367,-795,0,1735957611,12799.96604788,-0.9213921600021422,54332.73027096 2025-01-04,02:26:53.000,4,11127319,-795,0,1735957612,12799.992993119995,-0.9425395500002196,54332.716296720006 2025-01-04,02:26:54.000,4,11127333,-795,0,1735957613,12800.053619909995,460.88826153000264,54332.61148992 2025-01-04,02:26:55.000,4,11127286,-795,0,1735957614,12800.12771932,460.9305563099988,54332.73725808001 2025-01-04,02:26:56.000,4,11127418,-795,0,1735957615,12800.18160979999,460.9094089200007,54332.61148992 2025-01-04,02:26:57.000,4,11127377,-795,0,1735957616,12800.20855504,-0.9143430299955071,54332.499696000006 2025-01-04,02:26:58.000,4,11127347,-795,0,1735957617,12800.18834611,461.0151458699984,54332.59052856001 2025-01-04,02:26:59.000,4,11127359,-795,0,1735957618,12800.242236589991,-0.8931956399974297,54332.51367024 2025-01-04,02:27:00.000,4,11127364,-795,0,1735957619,12800.565579469992,-0.8297534699959215,54332.68834824001 2025-01-04,02:27:01.000,4,11127353,-795,0,1735957620,12800.612733640002,-0.7945078199991258,54332.478734640004 2025-01-04,02:27:02.000,4,11127310,-795,0,1735957621,12800.794614009988,-0.8086060799978441,54332.695335360004 2025-01-04,02:27:03.000,4,11127321,-795,0,1735957622,12800.875449729989,461.0292441300044,54332.597515680005 2025-01-04,02:27:04.000,4,11127313,-795,0,1735957623,12801.04385748,-0.8015569499984849,54332.63943840001 2025-01-04,02:27:05.000,4,11127388,-795,0,1735957624,12801.171847369995,-0.7381147799969767,54332.68136112 2025-01-04,02:27:06.000,4,11127336,-795,0,1735957625,12801.293100949995,-0.702869130000181,54332.75123232 2025-01-04,02:27:07.000,4,11127334,-795,0,1735957626,12801.34699143,-0.6605743499967502,54332.63943840001 2025-01-04,02:27:08.000,4,11127413,-795,0,1735957627,12801.474981319996,-0.6676234799961094,54332.597515680005 2025-01-04,02:27:09.000,4,11127355,-795,0,1735957628,12801.677070619997,-0.6323778299993137,54332.80014216 2025-01-04,02:27:10.000,4,11127361,-795,0,1735957629,12801.818533129997,-0.6041813100018771,54332.77219368 2025-01-04,02:27:11.000,4,11127335,-795,0,1735957630,12801.939786709998,-0.597132179995242,54332.70930960001 2025-01-04,02:27:12.000,4,11127394,-795,0,1735957631,12802.020622429998,-0.6112304400012363,54332.54161872001 2025-01-04,02:27:13.000,4,11127393,-795,0,1735957632,12802.108194459994,-0.5830339199965238,54332.62546416 2025-01-04,02:27:14.000,4,11127351,-795,0,1735957633,12802.269865899994,461.24776715999906,54332.58354144 2025-01-04,02:27:15.000,4,11127308,-795,0,1735957634,12802.42480103,-0.5054934899962973,54332.70930960001 2025-01-04,02:27:16.000,4,11127363,-795,0,1735957635,12802.593208779996,-0.46319871000014246,54332.79315504 2025-01-04,02:27:17.000,4,11127427,-795,0,1735957636,12802.707726050001,-0.48434609999821987,54332.82809064001 2025-01-04,02:27:18.000,4,11127354,-795,0,1735957637,12802.889606420002,-0.4561495800007833,54332.7442452 2025-01-04,02:27:19.000,4,11127338,-795,0,1735957638,12802.970442140002,-0.43500218999542994,54332.527644480004 2025-01-04,02:27:20.000,4,11127309,-795,0,1735957639,12803.138849889998,-0.4068056699979934,54332.63943840001 2025-01-04,02:27:21.000,4,11127340,-795,0,1735957640,12803.320730259999,-0.385658279999916,54332.77219368 2025-01-04,02:27:22.000,4,11127335,-795,0,1735957641,12803.509346939994,-0.3715600200011977,54332.674374 2025-01-04,02:27:23.000,4,11127360,-795,0,1735957642,12803.650809449995,-0.31516697999904864,54332.68136112 2025-01-04,02:27:24.000,4,11127343,-795,0,1735957643,12803.772063029995,-0.2940195900009712,54332.70232248 2025-01-04,02:27:25.000,4,11127388,-795,0,1735957644,12803.960679709991,-0.25877393999689957,54332.80014216 2025-01-04,02:27:26.000,4,11127315,-795,0,1735957645,12804.095405909997,-0.23762654999882216,54332.863026240004 2025-01-04,02:27:27.000,4,11127285,-795,0,1735957646,12804.216659489997,-0.23762654999882216,54332.835077760006 2025-01-04,02:27:28.000,4,11127362,-795,0,1735957647,12804.324440449993,-0.22352829000010388,54332.548605840006 2025-01-04,02:27:29.000,4,11127262,-795,0,1735957648,12804.465902959993,-0.21647916000074474,54332.716296720006 2025-01-04,02:27:30.000,4,11127357,-795,0,1735957649,12804.65451963999,-0.1812335099966731,54332.79315504 2025-01-04,02:27:31.000,4,11127380,-795,0,1735957650,12804.81619107999,-0.07549655999901006,54332.78616792001 2025-01-04,02:27:32.000,4,11127383,-795,0,1735957651,12804.95765358999,461.80464842999936,54332.79315504 2025-01-04,02:27:33.000,4,11127357,-795,0,1735957652,12805.072170859996,461.86809060000087,54332.80014216 2025-01-04,02:27:34.000,4,11127331,-795,0,1735957653,12805.200160749991,0.0795843000014429,54332.597515680005 2025-01-04,02:27:35.000,4,11127262,-795,0,1735957654,12805.442667909992,0.1994195099978242,54332.84206488 2025-01-04,02:27:36.000,4,11127368,-795,0,1735957655,12805.577394109998,0.26991080999869155,54332.77219368 2025-01-04,02:27:37.000,4,11127328,-795,0,1735957656,12805.651493519988,0.3263038500008406,54332.77219368 2025-01-04,02:27:38.000,4,11127374,-795,0,1735957657,12805.799692339999,0.39679515000170795,54332.70930960001 2025-01-04,02:27:39.000,4,11127331,-795,0,1735957658,12805.819901269999,0.5095812299987301,54332.527644480004 2025-01-04,02:27:40.000,4,11127355,-795,0,1735957659,12806.13650783999,0.5941707899983157,54332.89796184 2025-01-04,02:27:41.000,4,11127355,-795,0,1735957660,12806.271234039996,0.7210551300013321,54332.93988456 2025-01-04,02:27:42.000,4,11127332,-795,0,1735957661,12806.419432859992,0.8056446900009178,54332.932897440005 2025-01-04,02:27:43.000,4,11127305,-795,0,1735957662,12806.507004890002,0.869086860002426,54332.85603912001 2025-01-04,02:27:44.000,4,11127357,-795,0,1735957663,12806.648467400002,0.9184307699979399,54332.80014216 2025-01-04,02:27:45.000,4,11127337,-795,0,1735957664,12806.756248359998,1.0453151100009563,54332.932897440005 2025-01-04,02:27:46.000,4,11127355,-795,0,1735957665,12806.904447179993,1.1087572800024645,54333.03770424 2025-01-04,02:27:47.000,4,11127390,-795,0,1735957666,12806.958337659999,1.1651503200046136,54332.849052 2025-01-04,02:27:48.000,4,11127369,-795,0,1735957667,12807.11327278999,1.3061329199990723,54332.89097472 2025-01-04,02:27:49.000,4,11127389,-795,0,1735957668,12807.34230733,925.0452755099977,54333.3032148 2025-01-04,02:27:50.000,4,11127364,-795,0,1735957669,12807.490506149996,1.4541646500001661,54333.31020192001 2025-01-04,02:27:51.000,4,11127357,-795,0,1735957670,12807.584814490001,1.5599015999978292,54333.28924056001 2025-01-04,02:27:52.000,4,11127402,-795,0,1735957671,12807.584814490001,1.6656385500027682,54333.24731784 2025-01-04,02:27:53.000,4,11127356,-795,0,1735957672,12807.679122829992,1.7502281100023538,54333.26129208001 2025-01-04,02:27:54.000,4,11127352,-795,0,1735957673,12807.739749619992,1.8348176700019394,54333.28924056001 2025-01-04,02:27:55.000,4,11127370,-795,0,1735957674,12807.861003199992,1.9617020099976799,54333.4429572 2025-01-04,02:27:56.000,4,11127388,-795,0,1735957675,12807.982256779993,463.8982400399982,54333.603660960005 2025-01-04,02:27:57.000,4,11127324,-795,0,1735957676,12808.049619879988,2.1590776500015636,54333.56173824 2025-01-04,02:27:58.000,4,11127339,-795,0,1735957677,12808.029410949988,2.2718637299985858,54333.533789760004 2025-01-04,02:27:59.000,4,11127357,-795,0,1735957678,12807.962047849993,2.3635024200048065,54333.603660960005 2025-01-04,02:28:00.000,4,11127351,-795,0,1735957679,12808.191082389989,464.2929913199987,54333.6875064 2025-01-04,02:28:01.000,4,11127317,-795,0,1735957680,12808.211291319989,2.539730670003337,54333.80628744 2025-01-04,02:28:02.000,4,11127374,-795,0,1735957681,12808.211291319989,2.6243202300029225,54333.76436472001 2025-01-04,02:28:03.000,4,11127356,-795,0,1735957682,12808.298863349999,464.5820056500015,54333.75039048 2025-01-04,02:28:04.000,4,11127345,-795,0,1735957683,12808.298863349999,2.800548480001453,54333.8272488 2025-01-04,02:28:05.000,4,11127358,-795,0,1735957684,12808.41338061999,2.8921871700003976,54334.008913920006 2025-01-04,02:28:06.000,4,11127392,-795,0,1735957685,12808.47400740999,3.012022380004055,54334.071798 2025-01-04,02:28:07.000,4,11127313,-795,0,1735957686,12808.48074372,3.131857590000436,54334.09275936 2025-01-04,02:28:08.000,4,11127349,-795,0,1735957687,12808.507688959995,3.1952997600019444,54333.84821016 2025-01-04,02:28:09.000,4,11127266,-795,0,1735957688,12808.46053479,3.3080858399989665,54333.987952560004 2025-01-04,02:28:10.000,4,11127325,-795,0,1735957689,12808.54137051,465.2234764800014,54334.06481088 2025-01-04,02:28:11.000,4,11127323,-795,0,1735957690,12808.50095265,465.3221642999997,54334.08577224 2025-01-04,02:28:12.000,4,11127363,-795,0,1735957691,12808.50095265,3.5195597400015686,54334.11372072 2025-01-04,02:28:13.000,4,11127335,-795,0,1735957692,12808.55484312999,3.590051040002436,54334.13468208 2025-01-04,02:28:14.000,4,11127331,-795,0,1735957693,12808.54137051,3.63939494999795,54334.057823760006 2025-01-04,02:28:15.000,4,11127328,-795,0,1735957694,12808.568315749995,3.6675914700026624,54334.274424480005 2025-01-04,02:28:16.000,4,11127342,-795,0,1735957695,12808.54137051,3.752181030002248,54334.25346312 2025-01-04,02:28:17.000,4,11127354,-795,0,1735957696,12808.527897889995,465.70986645000085,54334.31634720001 2025-01-04,02:28:18.000,4,11127351,-795,0,1735957697,12808.49421633999,3.86496710999927,54334.24647600001 2025-01-04,02:28:19.000,4,11127338,-795,0,1735957698,12808.46053479,3.8720162399986293,54334.26743736001 2025-01-04,02:28:20.000,4,11127354,-795,0,1735957699,12808.548106819995,3.9354584100001375,54334.47705096 2025-01-04,02:28:21.000,4,11127350,-795,0,1735957700,12808.49421633999,3.9777531900035683,54334.48403808001 2025-01-04,02:28:22.000,4,11127371,-795,0,1735957701,12808.46053479,3.9989005800016457,54334.47006384 2025-01-04,02:28:23.000,4,11127289,-795,0,1735957702,12808.366226449994,927.7450922999997,54334.421154 2025-01-04,02:28:24.000,4,11127333,-795,0,1735957703,12808.43358954999,4.069391880002513,54334.50499944001 2025-01-04,02:28:25.000,4,11127347,-795,0,1735957704,12808.346017519994,4.104637529999309,54334.61679336 2025-01-04,02:28:26.000,4,11127339,-795,0,1735957705,12808.29212703999,4.076441010001872,54334.63775472 2025-01-04,02:28:27.000,4,11127328,-795,0,1735957706,12808.184346079994,4.153981440002099,54334.595832 2025-01-04,02:28:28.000,4,11127377,-795,0,1735957707,12808.123719289993,4.175128830000176,54334.71461304 2025-01-04,02:28:29.000,4,11127351,-795,0,1735957708,12808.130455599989,4.210374480004248,54334.9102524 2025-01-04,02:28:30.000,4,11127401,-795,0,1735957709,12808.069828809988,4.210374480004248,54334.91723952001 2025-01-04,02:28:31.000,4,11127354,-795,0,1735957710,12807.975520469998,4.245620130001043,54334.847368320006 2025-01-04,02:28:32.000,4,11127321,-795,0,1735957711,12807.847530580002,4.259718389999762,54334.77051000001 2025-01-04,02:28:33.000,4,11127308,-795,0,1735957712,12807.719540689992,466.14691251000477,54334.83339408 2025-01-04,02:28:34.000,4,11127358,-795,0,1735957713,12807.719540689992,4.294964040003833,54334.81243272 2025-01-04,02:28:35.000,4,11127391,-795,0,1735957714,12807.652177589996,4.358406209998066,54335.00807208001 2025-01-04,02:28:36.000,4,11127371,-795,0,1735957715,12807.584814490001,928.0764014099987,54335.09191752 2025-01-04,02:28:37.000,4,11127323,-795,0,1735957716,12807.42314305,4.37250447000406,54335.03602056001 2025-01-04,02:28:38.000,4,11127372,-795,0,1735957717,12807.328834709995,4.400700990001496,54334.96614936001 2025-01-04,02:28:39.000,4,11127261,-795,0,1735957718,12807.247998989995,4.435946639998292,54335.09191752 2025-01-04,02:28:40.000,4,11127367,-795,0,1735957719,12807.19410850999,4.4570940300036455,54335.0499948 2025-01-04,02:28:41.000,4,11127277,-795,0,1735957720,12807.025700759994,4.471192290002364,54334.9102524 2025-01-04,02:28:42.000,4,11127401,-795,0,1735957721,12806.924656109994,466.4359268400003,54334.945188000005 2025-01-04,02:28:43.000,4,11127364,-795,0,1735957722,12806.843820389993,466.4429759699997,54335.00807208001 2025-01-04,02:28:44.000,4,11127346,-795,0,1735957723,12806.769720980003,4.647420540000894,54335.0499948 2025-01-04,02:28:45.000,4,11127331,-795,0,1735957724,12806.742775739993,4.661518799999612,54335.18275008001 2025-01-04,02:28:46.000,4,11127366,-795,0,1735957725,12806.688885260002,4.746108359999198,54335.30153112001 2025-01-04,02:28:47.000,4,11127323,-795,0,1735957726,12806.614785849997,4.795452270001988,54335.26659552 2025-01-04,02:28:48.000,4,11127333,-795,0,1735957727,12806.581104299992,4.851845310004137,54335.1897372 2025-01-04,02:28:49.000,4,11127357,-795,0,1735957728,12806.439641789992,4.915287479998369,54335.05698192001 2025-01-04,02:28:50.000,4,11127342,-795,0,1735957729,12806.439641789992,4.985778779999237,54335.14781448 2025-01-04,02:28:51.000,4,11127282,-795,0,1735957730,12806.405960240001,5.049220950000745,54335.23864704 2025-01-04,02:28:52.000,4,11127311,-795,0,1735957731,12806.385751310001,5.1408596399996895,54335.28755688 2025-01-04,02:28:53.000,4,11127352,-795,0,1735957732,12806.30491559,5.197252680001839,54335.30851824 2025-01-04,02:28:54.000,4,11127380,-795,0,1735957733,12806.271234039996,467.11969245000364,54335.20371144001 2025-01-04,02:28:55.000,4,11127313,-795,0,1735957734,12806.18366201,5.274793110002065,54335.28755688 2025-01-04,02:28:56.000,4,11127298,-795,0,1735957735,12806.16345308,467.2465767899994,54335.24563416 2025-01-04,02:28:57.000,4,11127368,-795,0,1735957736,12806.089353669995,467.3382154799983,54335.23864704 2025-01-04,02:28:58.000,4,11127370,-795,0,1735957737,12806.028726879995,5.54266004999954,54335.1897372 2025-01-04,02:28:59.000,4,11127325,-795,0,1735957738,12805.94115485,5.563807440004894,54335.112878880005 2025-01-04,02:29:00.000,4,11127332,-795,0,1735957739,12805.83337388999,5.6624952600031975,54335.1897372 2025-01-04,02:29:01.000,4,11127341,-795,0,1735957740,12805.907473299994,5.732986560004065,54335.31550536 2025-01-04,02:29:02.000,4,11127321,-795,0,1735957741,12805.907473299994,5.782330469999579,54335.27358264001 2025-01-04,02:29:03.000,4,11127297,-795,0,1735957742,12805.806428649994,5.831674380002369,54335.23864704 2025-01-04,02:29:04.000,4,11127332,-795,0,1735957743,12805.792956029989,5.895116550003877,54335.210698560004 2025-01-04,02:29:05.000,4,11127363,-795,0,1735957744,12805.759274479999,5.916263940001954,54335.30851824 2025-01-04,02:29:06.000,4,11127388,-795,0,1735957745,12805.685175069993,5.965607850004744,54335.329479600005 2025-01-04,02:29:07.000,4,11127315,-795,0,1735957746,12805.550448870003,467.88804761999927,54335.20371144001 2025-01-04,02:29:08.000,4,11127314,-795,0,1735957747,12805.503294699993,6.043148279997695,54335.32249248001 2025-01-04,02:29:09.000,4,11127302,-795,0,1735957748,12805.469613150002,6.0290500199989765,54335.46922200001 2025-01-04,02:29:10.000,4,11127335,-795,0,1735957749,12805.382041119992,6.099541319999844,54335.5041576 2025-01-04,02:29:11.000,4,11127290,-795,0,1735957750,12805.274260159997,467.97263717999886,54335.48319624 2025-01-04,02:29:12.000,4,11127353,-795,0,1735957751,12805.159742889991,468.00083370000357,54335.35044096001 2025-01-04,02:29:13.000,4,11127358,-795,0,1735957752,12805.02501669,6.113639579998562,54335.38537656 2025-01-04,02:29:14.000,4,11127388,-795,0,1735957753,12804.910499419995,467.95853892000014,54335.40633792 2025-01-04,02:29:15.000,4,11127345,-795,0,1735957754,12804.82292739,467.97263717999886,54335.546080320004 2025-01-04,02:29:16.000,4,11127359,-795,0,1735957755,12804.73535535999,6.05019741000433,54335.567041680006 2025-01-04,02:29:17.000,4,11127340,-795,0,1735957756,12804.61410177999,6.05019741000433,54335.55306744 2025-01-04,02:29:18.000,4,11127315,-795,0,1735957757,12804.506320819994,6.078393930001766,54335.62992576 2025-01-04,02:29:19.000,4,11127324,-795,0,1735957758,12804.337913069998,6.022000889999617,54335.51813184001 2025-01-04,02:29:20.000,4,11127363,-795,0,1735957759,12804.270549970002,6.043148279997695,54335.52511896 2025-01-04,02:29:21.000,4,11127374,-795,0,1735957760,12804.122351149992,467.9303424000027,54335.63691288001 2025-01-04,02:29:22.000,4,11127335,-795,0,1735957761,12803.933734469996,6.0290500199989765,54335.60896440001 2025-01-04,02:29:23.000,4,11127393,-795,0,1735957762,12803.772063029995,5.986755240002822,54335.55306744 2025-01-04,02:29:24.000,4,11127395,-795,0,1735957763,12803.650809449995,5.95150958999875,54335.60197728 2025-01-04,02:29:25.000,4,11127364,-795,0,1735957764,12803.549764799995,467.7964089300003,54335.76268104 2025-01-04,02:29:26.000,4,11127358,-795,0,1735957765,12803.39482966999,5.8739691599985235,54335.713771200004 2025-01-04,02:29:27.000,4,11127333,-795,0,1735957766,12803.226421919993,5.845772640001087,54335.70678408001 2025-01-04,02:29:28.000,4,11127337,-795,0,1735957767,12803.084959409993,5.7682322100008605,54335.56005456001 2025-01-04,02:29:29.000,4,11127320,-795,0,1735957768,12802.896342729997,5.754133950002142,54335.65787424001 2025-01-04,02:29:30.000,4,11127313,-795,0,1735957769,12802.802034389992,5.690691780000634,54335.69280984 2025-01-04,02:29:31.000,4,11127362,-795,0,1735957770,12802.633626639996,5.6624952600031975,54335.67184848 2025-01-04,02:29:32.000,4,11127382,-795,0,1735957771,12802.55952722999,5.620200479999767,54335.70678408001 2025-01-04,02:29:33.000,4,11127337,-795,0,1735957772,12802.4045921,5.606102220001048,54335.69979696 2025-01-04,02:29:34.000,4,11127343,-795,0,1735957773,12802.242920659999,5.599053090001689,54335.58800304001 2025-01-04,02:29:35.000,4,11127346,-795,0,1735957774,12802.202502799999,5.535610920000181,54335.68582272001 2025-01-04,02:29:36.000,4,11127345,-795,0,1735957775,12802.141876009999,5.422824840003159,54335.51813184001 2025-01-04,02:29:37.000,4,11127321,-795,0,1735957776,12802.054303979989,5.310038759998861,54335.56005456001 2025-01-04,02:29:38.000,4,11127357,-795,0,1735957777,12801.838742059997,5.204301810001198,54335.31550536 2025-01-04,02:29:39.000,4,11127308,-795,0,1735957778,12801.704015859992,466.9928081100006,54335.53909320001 2025-01-04,02:29:40.000,4,11127360,-795,0,1735957779,12801.474981319996,5.042171820001386,54335.60896440001 2025-01-04,02:29:41.000,4,11127374,-795,0,1735957780,12801.353727739996,5.063319209999463,54335.77665528001 2025-01-04,02:29:42.000,4,11127302,-795,0,1735957781,12801.14490213,5.013975300003949,54335.49018336001 2025-01-04,02:29:43.000,4,11127331,-795,0,1735957782,12801.030384859994,4.9575822600018,54335.67883560001 2025-01-04,02:29:44.000,4,11127290,-795,0,1735957783,12800.922603899999,4.971680520000518,54335.713771200004 2025-01-04,02:29:45.000,4,11127334,-795,0,1735957784,12800.808086629993,4.915287479998369,54335.80460376001 2025-01-04,02:29:46.000,4,11127335,-795,0,1735957785,12800.666624119993,4.901189219999651,54335.74171968 2025-01-04,02:29:47.000,4,11127361,-795,0,1735957786,12800.457798509997,466.69674464999844,54335.58800304001 2025-01-04,02:29:48.000,4,11127358,-795,0,1735957787,12800.410644340001,4.8236487899994245,54335.67184848 2025-01-04,02:29:49.000,4,11127352,-795,0,1735957788,12800.343281239991,4.746108359999198,54335.83953936 2025-01-04,02:29:50.000,4,11127336,-795,0,1735957789,12800.222027659991,466.555762050004,54335.79062952 2025-01-04,02:29:51.000,4,11127285,-795,0,1735957790,12800.12771932,4.647420540000894,54335.69979696 2025-01-04,02:29:52.000,4,11127369,-795,0,1735957791,12799.95931156999,4.576929240000027,54335.53210608 2025-01-04,02:29:53.000,4,11127348,-795,0,1735957792,12799.79764012999,4.534634460003872,54335.58800304001 2025-01-04,02:29:54.000,4,11127309,-795,0,1735957793,12799.737013339989,4.471192290002364,54335.53909320001 2025-01-04,02:29:55.000,4,11127365,-795,0,1735957794,12799.676386549989,4.428897509998933,54335.58101592 2025-01-04,02:29:56.000,4,11127326,-795,0,1735957795,12799.595550829988,4.37250447000406,54335.59499016 2025-01-04,02:29:57.000,4,11127361,-795,0,1735957796,12799.514715109988,4.344307949999347,54335.546080320004 2025-01-04,02:29:58.000,4,11127293,-795,0,1735957797,12799.413670460002,4.280865779997839,54335.48319624 2025-01-04,02:29:59.000,4,11127327,-795,0,1735957798,12799.339571049997,4.245620130001043,54335.58101592 2025-01-04,02:30:00.000,4,11127344,-795,0,1735957799,12799.251999020002,4.210374480004248,54335.497170480005 2025-01-04,02:30:01.000,4,11127351,-795,0,1735957800,12799.103800199991,4.153981440002099,54335.30153112001 2025-01-04,02:30:02.000,4,11127413,-795,0,1735957801,12799.036437099996,465.9847825199977,54335.329479600005 2025-01-04,02:30:03.000,4,11127315,-795,0,1735957802,12798.935392449996,4.076441010001872,54335.22467280001 2025-01-04,02:30:04.000,4,11127364,-795,0,1735957803,12798.894974589995,4.027097099999082,54335.210698560004 2025-01-04,02:30:05.000,4,11127400,-795,0,1735957804,12798.814138869995,3.9284092800007784,54335.35044096001 2025-01-04,02:30:06.000,4,11127372,-795,0,1735957805,12798.733303149995,465.7380629699983,54335.33646672 2025-01-04,02:30:07.000,4,11127366,-795,0,1735957806,12798.61878587999,3.801524939997762,54335.23864704 2025-01-04,02:30:08.000,4,11127376,-795,0,1735957807,12798.443641819998,3.709886249998817,54335.0499948 2025-01-04,02:30:09.000,4,11127353,-795,0,1735957808,12798.281970379998,3.646444080004585,54335.02903344 2025-01-04,02:30:10.000,4,11127357,-795,0,1735957809,12798.160716799997,3.5266088700009277,54335.10589176001 2025-01-04,02:30:11.000,4,11127337,-795,0,1735957810,12798.032726910002,3.4561175700000604,54335.07095616 2025-01-04,02:30:12.000,4,11127375,-795,0,1735957811,12797.891264400001,3.3715280100004748,54335.00807208001 2025-01-04,02:30:13.000,4,11127350,-795,0,1735957812,12797.74980189,465.0965921399984,54335.00807208001 2025-01-04,02:30:14.000,4,11127344,-795,0,1735957813,12797.62854831,464.9626586700033,54334.95217512 2025-01-04,02:30:15.000,4,11127359,-795,0,1735957814,12797.453404249994,3.012022380004055,54334.75653576 2025-01-04,02:30:16.000,4,11127339,-795,0,1735957815,12797.345623289999,464.7934795500041,54334.81243272 2025-01-04,02:30:17.000,4,11127404,-795,0,1735957816,12797.177215539989,464.67364434000046,54334.81941984001 2025-01-04,02:30:18.000,4,11127387,-795,0,1735957817,12797.076170889988,2.708909790002508,54334.75653576 2025-01-04,02:30:19.000,4,11127381,-795,0,1735957818,12796.826927419992,2.6313693600022816,54334.46307672001 2025-01-04,02:30:20.000,4,11127355,-795,0,1735957819,12796.732619080001,2.490386760000547,54334.595832 2025-01-04,02:30:21.000,4,11127364,-795,0,1735957820,12796.638310739996,2.3494041599988122,54334.7355744 2025-01-04,02:30:22.000,4,11127266,-795,0,1735957821,12796.54400239999,464.187254370001,54334.658716080005 2025-01-04,02:30:23.000,4,11127294,-795,0,1735957822,12796.395803579995,2.180225039999641,54334.55390928001 2025-01-04,02:30:24.000,4,11127321,-795,0,1735957823,12796.26107737999,2.0533407000039006,54334.4560896 2025-01-04,02:30:25.000,4,11127348,-795,0,1735957824,12796.213923209994,1.975800270003674,54334.42814112 2025-01-04,02:30:26.000,4,11127285,-795,0,1735957825,12796.166769039999,1.9405546199996024,54334.442115360005 2025-01-04,02:30:27.000,4,11127378,-795,0,1735957826,12796.065724389999,1.870063319998735,54334.43512824001 2025-01-04,02:30:28.000,4,11127347,-795,0,1735957827,12796.018570219989,1.8841615800047293,54334.30936008 2025-01-04,02:30:29.000,4,11127388,-795,0,1735957828,12795.957943429989,1.7854737599991495,54334.24647600001 2025-01-04,02:30:30.000,4,11127359,-795,0,1735957829,12795.978152359989,1.8066211500045029,54334.35826992 2025-01-04,02:30:31.000,4,11127261,-795,0,1735957830,12795.944470809998,463.6303731000007,54334.31634720001 2025-01-04,02:30:32.000,4,11127378,-795,0,1735957831,12795.776063060002,1.7925228899985086,54333.83423592001 2025-01-04,02:30:33.000,4,11127297,-795,0,1735957832,12795.803008299998,1.7502281100023538,54334.09275936 2025-01-04,02:30:34.000,4,11127340,-795,0,1735957833,12795.789535679993,1.7431789800029946,54334.11372072 2025-01-04,02:30:35.000,4,11127338,-795,0,1735957834,12795.749117819993,463.5669309299992,54334.05083664001 2025-01-04,02:30:36.000,4,11127371,-795,0,1735957835,12795.701963649997,1.8207194100032211,54333.89712 2025-01-04,02:30:37.000,4,11127377,-795,0,1735957836,12795.708699959992,1.8912107100040885,54333.84821016 2025-01-04,02:30:38.000,4,11127325,-795,0,1735957837,12795.823217229998,1.9405546199996024,54333.869171520004 2025-01-04,02:30:39.000,4,11127295,-795,0,1735957838,12795.776063060002,463.7854539600012,54333.7573776 2025-01-04,02:30:40.000,4,11127373,-795,0,1735957839,12795.681754719997,1.9405546199996024,54333.6176352 2025-01-04,02:30:41.000,4,11127315,-795,0,1735957840,12795.560501139997,1.8489159300006577,54333.435970080005 2025-01-04,02:30:42.000,4,11127284,-795,0,1735957841,12795.499874349996,1.658589420003409,54333.373086 2025-01-04,02:30:43.000,4,11127292,-795,0,1735957842,12795.358411839996,1.4823611700048787,54333.3032148 2025-01-04,02:30:44.000,4,11127332,-795,0,1735957843,12795.30452135999,1.3836733499992988,54333.24731784 2025-01-04,02:30:45.000,4,11127335,-795,0,1735957844,12795.32473028999,1.2567890100035584,54333.366098880004 2025-01-04,02:30:46.000,4,11127310,-795,0,1735957845,12795.317993979996,1.1933468400020502,54333.26129208001 2025-01-04,02:30:47.000,4,11127381,-795,0,1735957846,12795.317993979996,462.98890227000084,54333.219369360006 2025-01-04,02:30:48.000,4,11127361,-795,0,1735957847,12795.216949329995,1.0876098900043871,54332.97482016001 2025-01-04,02:30:49.000,4,11127333,-795,0,1735957848,12795.16305884999,1.0030203300048015,54332.932897440005 2025-01-04,02:30:50.000,4,11127308,-795,0,1735957849,12795.277576119996,0.9466272900026524,54333.04469136001 2025-01-04,02:30:51.000,4,11127338,-795,0,1735957850,12795.25063088,0.8831851200011442,54333.030717120004 2025-01-04,02:30:52.000,4,11127266,-795,0,1735957851,12795.277576119996,0.8408903399977135,54332.981807280004 2025-01-04,02:30:53.000,4,11127350,-795,0,1735957852,12795.378620769996,0.7563007799981278,54332.97482016001 2025-01-04,02:30:54.000,4,11127332,-795,0,1735957853,12795.37188446,0.6646620899991831,54332.79315504 2025-01-04,02:30:55.000,4,11127305,-795,0,1735957854,12795.41230232,0.6364655700017465,54332.814116400004 2025-01-04,02:30:56.000,4,11127300,-795,0,1735957855,12795.35167553,0.5730234000002383,54332.6045028 2025-01-04,02:30:57.000,4,11127351,-795,0,1735957856,12795.425774939991,462.3333331800022,54332.61847704001 2025-01-04,02:30:58.000,4,11127269,-795,0,1735957857,12795.3314666,0.5095812299987301,54332.52065736001 2025-01-04,02:30:59.000,4,11127350,-795,0,1735957858,12795.297785049996,0.48138471000129357,54332.41585056 2025-01-04,02:31:00.000,4,11127320,-795,0,1735957859,12795.378620769996,0.41794253999978537,54332.51367024 2025-01-04,02:31:01.000,4,11127369,-795,0,1735957860,12795.365148149991,0.35450036999827716,54332.52065736001 2025-01-04,02:31:02.000,4,11127299,-795,0,1735957861,12795.257367189995,0.347451239998918,54332.26912104 2025-01-04,02:31:03.000,4,11127315,-795,0,1735957862,12795.317993979996,0.2769599399980507,54332.32501800001 2025-01-04,02:31:04.000,4,11127308,-795,0,1735957863,12795.35167553,0.241714290001255,54332.332005120006 2025-01-04,02:31:05.000,4,11127314,-795,0,1735957864,12795.378620769996,0.16417386000102852,54332.29706952 2025-01-04,02:31:06.000,4,11127355,-795,0,1735957865,12795.317993979996,0.1430264700029511,54332.27610816 2025-01-04,02:31:07.000,4,11127346,-795,0,1735957866,12795.277576119996,0.11482994999823859,54332.2202112 2025-01-04,02:31:08.000,4,11127358,-795,0,1735957867,12795.317993979996,0.03728951999801211,54332.12937864 2025-01-04,02:31:09.000,4,11127315,-795,0,1735957868,12795.385357079991,461.8328449500041,54332.24815968 2025-01-04,02:31:10.000,4,11127309,-795,0,1735957869,12795.39209339,461.79055017000064,54332.213224080006 2025-01-04,02:31:11.000,4,11127289,-795,0,1735957870,12795.41230232,-0.07549655999901006,54332.143352880004 2025-01-04,02:31:12.000,4,11127355,-795,0,1735957871,12795.35167553,-0.07549655999901006,54332.00361048 2025-01-04,02:31:13.000,4,11127346,-795,0,1735957872,12795.344939219991,461.6636658300049,54331.96168776 2025-01-04,02:31:14.000,4,11127363,-795,0,1735957873,12795.452720180001,-0.17418437999731395,54331.96867488001 2025-01-04,02:31:15.000,4,11127332,-795,0,1735957874,12795.526819589992,-0.21647916000074474,54332.05950744 2025-01-04,02:31:16.000,4,11127358,-795,0,1735957875,12795.533555900001,461.57907626999804,54332.11540440001 2025-01-04,02:31:17.000,4,11127334,-795,0,1735957876,12795.600918999997,-0.2940195900009712,54332.03854608001 2025-01-04,02:31:18.000,4,11127354,-795,0,1735957877,12795.614391620002,-0.33631436999712605,54331.94771352001 2025-01-04,02:31:19.000,4,11127331,-795,0,1735957878,12795.701963649997,-0.385658279999916,54332.0105976 2025-01-04,02:31:20.000,4,11127372,-795,0,1735957879,12795.728908889992,923.2618456199998,54331.926752160005 2025-01-04,02:31:21.000,4,11127373,-795,0,1735957880,12795.836689850003,-0.49844435999693815,54331.88482944 2025-01-04,02:31:22.000,4,11127322,-795,0,1735957881,12795.829953539993,-0.5266408800016507,54331.80098400001 2025-01-04,02:31:23.000,4,11127351,-795,0,1735957882,12795.883844019998,461.2407180299997,54331.7660484 2025-01-04,02:31:24.000,4,11127353,-795,0,1735957883,12795.991624979994,-0.6535252199973911,54331.73809992 2025-01-04,02:31:25.000,4,11127329,-795,0,1735957884,12796.112878559994,-0.6746726099954685,54331.828932480006 2025-01-04,02:31:26.000,4,11127343,-795,0,1735957885,12796.193714279994,-0.7592621700023301,54331.828932480006 2025-01-04,02:31:27.000,4,11127325,-795,0,1735957886,12796.32170416999,-0.8438517300019157,54331.73809992 2025-01-04,02:31:28.000,4,11127369,-795,0,1735957887,12796.30823155,-0.8227043399965623,54331.5564348 2025-01-04,02:31:29.000,4,11127315,-795,0,1735957888,12796.416012509995,-0.8931956399974297,54331.61931888 2025-01-04,02:31:30.000,4,11127388,-795,0,1735957889,12796.624838119991,-0.9143430299955071,54331.67521584 2025-01-04,02:31:31.000,4,11127326,-795,0,1735957890,12796.665255979991,-0.9566378099989379,54331.61233176001 2025-01-04,02:31:32.000,4,11127331,-795,0,1735957891,12796.799982179997,460.8459667499992,54331.61233176001 2025-01-04,02:31:33.000,4,11127345,-795,0,1735957892,12796.840400039997,-0.9777851999970153,54331.542460560006 2025-01-04,02:31:34.000,4,11127358,-795,0,1735957893,12796.988598859993,-1.0271291099998052,54331.52848632 2025-01-04,02:31:35.000,4,11127339,-795,0,1735957894,12797.096379819988,-1.06942388999596,54331.626306 2025-01-04,02:31:36.000,4,11127366,-795,0,1735957895,12797.197424469989,460.768426319999,54331.57040904 2025-01-04,02:31:37.000,4,11127347,-795,0,1735957896,12797.271523879994,460.7472789300009,54331.542460560006 2025-01-04,02:31:38.000,4,11127343,-795,0,1735957897,12797.33888697999,460.7613771899996,54331.38874392 2025-01-04,02:31:39.000,4,11127346,-795,0,1735957898,12797.386041149999,-1.1046695400000317,54331.41669240001 2025-01-04,02:31:40.000,4,11127311,-795,0,1735957899,12797.54097627999,-1.06942388999596,54331.65425448001 2025-01-04,02:31:41.000,4,11127310,-795,0,1735957900,12797.635284619995,-1.1258169299981091,54331.59835752 2025-01-04,02:31:42.000,4,11127297,-795,0,1735957901,12797.72285664999,-1.0835221500019543,54331.58438328001 2025-01-04,02:31:43.000,4,11127286,-795,0,1735957902,12797.81042868,-1.062374759996601,54331.521499200004 2025-01-04,02:31:44.000,4,11127392,-795,0,1735957903,12797.911473330001,-1.0976204100006726,54331.48656360001 2025-01-04,02:31:45.000,4,11127346,-795,0,1735957904,12798.106826319992,-1.0976204100006726,54331.41669240001 2025-01-04,02:31:46.000,4,11127349,-795,0,1735957905,12798.153980490002,-1.013030850001087,54331.51451208001 2025-01-04,02:31:47.000,4,11127363,-795,0,1735957906,12798.261761449998,-1.0412273699985235,54331.36778256001 2025-01-04,02:31:48.000,4,11127333,-795,0,1735957907,12798.342597169998,922.655620440004,54331.36778256001 2025-01-04,02:31:49.000,4,11127344,-795,0,1735957908,12798.497532299989,-0.9989325899950927,54331.45861512 2025-01-04,02:31:50.000,4,11127380,-795,0,1735957909,12798.612049569994,-0.9848343299963744,54331.5564348 2025-01-04,02:31:51.000,4,11127343,-795,0,1735957910,12798.70635791,-0.9425395500002196,54331.50053784 2025-01-04,02:31:52.000,4,11127337,-795,0,1735957911,12798.78045731999,-0.9143430299955071,54331.34682120001 2025-01-04,02:31:53.000,4,11127307,-795,0,1735957912,12798.92191982999,-0.9143430299955071,54331.374769680006 2025-01-04,02:31:54.000,4,11127287,-795,0,1735957913,12799.04990972,-0.8720482499993523,54331.325859840006 2025-01-04,02:31:55.000,4,11127372,-795,0,1735957914,12799.184635919992,-0.8931956399974297,54331.41669240001 2025-01-04,02:31:56.000,4,11127294,-795,0,1735957915,12799.319362119997,-0.8156552099972032,54331.56342192001 2025-01-04,02:31:57.000,4,11127356,-795,0,1735957916,12799.427143079993,-0.8156552099972032,54331.521499200004 2025-01-04,02:31:58.000,4,11127343,-795,0,1735957917,12799.561869279998,-0.7874586899997666,54331.50053784 2025-01-04,02:31:59.000,4,11127288,-795,0,1735957918,12799.649441309994,-0.8086060799978441,54331.40970528 2025-01-04,02:32:00.000,4,11127370,-795,0,1735957919,12799.804376439999,-0.7592621700023301,54331.50053784 2025-01-04,02:32:01.000,4,11127351,-795,0,1735957920,12799.97952049999,-0.7169673899988993,54331.5564348 2025-01-04,02:32:02.000,4,11127326,-795,0,1735957921,12800.094037769995,-0.6535252199973911,54331.41669240001 2025-01-04,02:32:03.000,4,11127297,-795,0,1735957922,12800.08056514999,-0.646476089998032,54331.255988640005 2025-01-04,02:32:04.000,4,11127352,-795,0,1735957923,12800.336544929996,-0.702869130000181,54331.43066664 2025-01-04,02:32:05.000,4,11127357,-795,0,1735957924,12800.592524710002,-0.7592621700023301,54331.542460560006 2025-01-04,02:32:06.000,4,11127317,-795,0,1735957925,12800.848504489994,-0.8156552099972032,54331.43066664 2025-01-04,02:32:07.000,4,11127327,-795,0,1735957926,12801.14490213,-0.8227043399965623,54331.493550720006 2025-01-04,02:32:08.000,4,11127290,-795,0,1735957927,12801.40088190999,-0.6676234799961094,54331.36778256001 2025-01-04,02:32:09.000,4,11127323,-795,0,1735957928,12801.481717629991,-0.5407391400003689,54331.40271816 2025-01-04,02:32:10.000,4,11127390,-795,0,1735957929,12801.555817039996,-0.3715600200011977,54331.51451208001 2025-01-04,02:32:11.000,4,11127369,-795,0,1735957930,12801.602971209992,-0.3433634999964852,54331.626306 2025-01-04,02:32:12.000,4,11127323,-795,0,1735957931,12801.710752170002,-0.31516697999904864,54331.689190080004 2025-01-04,02:32:13.000,4,11127345,-795,0,1735957932,12801.784851579992,-0.3222161099984078,54331.72412568 2025-01-04,02:32:14.000,4,11127291,-795,0,1735957933,12801.879159919998,-0.3081178499996895,54331.661241600006 2025-01-04,02:32:15.000,4,11127279,-795,0,1735957934,12801.993677189988,-0.3081178499996895,54331.856880960004 2025-01-04,02:32:16.000,4,11127314,-795,0,1735957935,12802.135139699989,461.5015358399978,54331.807971120004 2025-01-04,02:32:17.000,4,11127308,-795,0,1735957936,12802.222711729999,-0.35746175999520347,54331.88482944 2025-01-04,02:32:18.000,4,11127340,-795,0,1735957937,12802.290074829994,-0.3222161099984078,54331.73111280001 2025-01-04,02:32:19.000,4,11127357,-795,0,1735957938,12802.35743792999,-0.36451089000183856,54331.7660484 2025-01-04,02:32:20.000,4,11127339,-795,0,1735957939,12802.471955199995,-0.37860915000055684,54331.96867488001 2025-01-04,02:32:21.000,4,11127350,-795,0,1735957940,12802.59994508999,-0.3927074099992751,54331.98963624001 2025-01-04,02:32:22.000,4,11127309,-795,0,1735957941,12802.653835569996,-0.39975653999863425,54331.91976504001 2025-01-04,02:32:23.000,4,11127314,-795,0,1735957942,12802.674044499996,-0.4561495800007833,54331.89181656 2025-01-04,02:32:24.000,4,11127325,-795,0,1735957943,12802.748143910001,-0.41385479999735253,54331.94771352001 2025-01-04,02:32:25.000,4,11127363,-795,0,1735957944,12802.855924869997,461.33235671999864,54332.00361048 2025-01-04,02:32:26.000,4,11127322,-795,0,1735957945,12802.956969519997,-0.491395229997579,54332.00361048 2025-01-04,02:32:27.000,4,11127324,-795,0,1735957946,12802.943496899992,461.339405849998,54331.926752160005 2025-01-04,02:32:28.000,4,11127351,-795,0,1735957947,12803.004123689992,-0.49844435999693815,54332.05252032 2025-01-04,02:32:29.000,4,11127309,-795,0,1735957948,12803.179267749998,-0.5407391400003689,54332.2202112 2025-01-04,02:32:30.000,4,11127328,-795,0,1735957949,12803.226421919993,-0.5125426199956564,54332.20623696001 2025-01-04,02:32:31.000,4,11127359,-795,0,1735957950,12803.260103469998,-0.5407391400003689,54332.17130136 2025-01-04,02:32:32.000,4,11127360,-795,0,1735957951,12803.300521329998,461.3041602000012,54332.045533200006 2025-01-04,02:32:33.000,4,11127305,-795,0,1735957952,12803.367884429994,-0.597132179995242,54332.05252032 2025-01-04,02:32:34.000,4,11127307,-795,0,1735957953,12803.448720149994,-0.6676234799961094,54332.08745592001 2025-01-04,02:32:35.000,4,11127366,-795,0,1735957954,12803.354411809989,-0.7804095600004075,54331.86386808 2025-01-04,02:32:36.000,4,11127328,-795,0,1735957955,12803.401565979999,461.0151458699984,54332.311043760004 2025-01-04,02:32:37.000,4,11127333,-795,0,1735957956,12803.192740369988,-0.646476089998032,54332.24815968 2025-01-04,02:32:38.000,4,11127330,-795,0,1735957957,12803.145586199993,-0.39975653999863425,54332.32501800001 2025-01-04,02:32:39.000,4,11127376,-795,0,1735957958,12803.199476679998,-0.20238090000202646,54332.213224080006 2025-01-04,02:32:40.000,4,11127336,-795,0,1735957959,12803.320730259999,461.7835010400013,54332.29706952 2025-01-04,02:32:41.000,4,11127274,-795,0,1735957960,12803.47566538999,0.044338650004647207,54332.29706952 2025-01-04,02:32:42.000,4,11127342,-795,0,1735957961,12803.61712789999,0.08663343000080204,54332.33899224 2025-01-04,02:32:43.000,4,11127318,-795,0,1735957962,12803.684491,0.12892821000423282,54332.380914960006 2025-01-04,02:32:44.000,4,11127324,-795,0,1735957963,12803.74511779,0.21351777000381844,54332.45777328 2025-01-04,02:32:45.000,4,11127360,-795,0,1735957964,12803.80574458,0.31220559000212234,54332.3948892 2025-01-04,02:32:46.000,4,11127319,-795,0,1735957965,12803.84616244,0.33335298000019975,54332.40187632001 2025-01-04,02:32:47.000,4,11127291,-795,0,1735957966,12803.879843989991,0.4249916699991445,54332.44379904 2025-01-04,02:32:48.000,4,11127278,-795,0,1735957967,12803.859635059991,0.39679515000170795,54332.41585056 2025-01-04,02:32:49.000,4,11127284,-795,0,1735957968,12803.994361259996,0.3897460200023488,54332.4647604 2025-01-04,02:32:50.000,4,11127353,-795,0,1735957969,12804.068460670002,0.43204079999850364,54332.52065736001 2025-01-04,02:32:51.000,4,11127379,-795,0,1735957970,12804.149296390002,0.502532099999371,54332.6045028 2025-01-04,02:32:52.000,4,11127354,-795,0,1735957971,12804.304231519993,0.6153181800036691,54332.79315504 2025-01-04,02:32:53.000,4,11127377,-795,0,1735957972,12804.398539859998,0.6505638300004648,54332.835077760006 2025-01-04,02:32:54.000,4,11127376,-795,0,1735957973,12804.418748789998,0.6787603499979014,54332.7791808 2025-01-04,02:32:55.000,4,11127298,-795,0,1735957974,12804.553474989989,0.7985955600015586,54332.90494896001 2025-01-04,02:32:56.000,4,11127376,-795,0,1735957975,12804.533266059989,0.8408903399977135,54332.87001336 2025-01-04,02:32:57.000,4,11127307,-795,0,1735957976,12804.560211299999,0.869086860002426,54332.92591032001 2025-01-04,02:32:58.000,4,11127317,-795,0,1735957977,12804.641047019999,0.8761359900017851,54332.94687168 2025-01-04,02:32:59.000,4,11127265,-795,0,1735957978,12804.580420229999,0.9113816399985808,54332.849052 2025-01-04,02:33:00.000,4,11127348,-795,0,1735957979,12804.667992259994,0.9677746800007299,54332.9887944 2025-01-04,02:33:01.000,4,11127370,-795,0,1735957980,12804.79598214999,1.0030203300048015,54333.12154968001 2025-01-04,02:33:02.000,4,11127348,-795,0,1735957981,12804.809454769995,462.89021445000253,54333.08661408 2025-01-04,02:33:03.000,4,11127310,-795,0,1735957982,12804.82292739,1.0523642400003155,54333.01674288 2025-01-04,02:33:04.000,4,11127335,-795,0,1735957983,12804.74209167,1.0382659800015972,54332.59052856001 2025-01-04,02:33:05.000,4,11127303,-795,0,1735957984,12804.809454769995,1.0876098900043871,54332.99578152001 2025-01-04,02:33:06.000,4,11127362,-795,0,1735957985,12804.88355418,1.1651503200046136,54333.14251104001 2025-01-04,02:33:07.000,4,11127338,-795,0,1735957986,12804.86334525,1.1440029299992602,54333.0586656 2025-01-04,02:33:08.000,4,11127342,-795,0,1735957987,12804.89702679999,1.1933468400020502,54333.100588320005 2025-01-04,02:33:09.000,4,11127316,-795,0,1735957988,12804.89702679999,1.2567890100035584,54333.27526632 2025-01-04,02:33:10.000,4,11127356,-795,0,1735957989,12804.930708349995,1.2990837899997132,54333.28225344 2025-01-04,02:33:11.000,4,11127293,-795,0,1735957990,12804.94418097,1.2990837899997132,54333.338150400006 2025-01-04,02:33:12.000,4,11127344,-795,0,1735957991,12804.86334525,463.2215235600015,54333.17744664 2025-01-04,02:33:13.000,4,11127339,-795,0,1735957992,12804.890290489995,1.3695750900005805,54333.24731784 2025-01-04,02:33:14.000,4,11127385,-795,0,1735957993,12804.83640000999,1.4400663900014479,54333.21238224001 2025-01-04,02:33:15.000,4,11127330,-795,0,1735957994,12804.83640000999,1.4118698700040113,54333.33116328001 2025-01-04,02:33:16.000,4,11127324,-795,0,1735957995,12804.849872629995,1.4400663900014479,54333.39404736 2025-01-04,02:33:17.000,4,11127352,-795,0,1735957996,12804.77577321999,1.4330172600020887,54333.39404736 2025-01-04,02:33:18.000,4,11127302,-795,0,1735957997,12804.748827979995,1.4682629099988844,54333.3032148 2025-01-04,02:33:19.000,4,11127303,-795,0,1735957998,12804.7623006,1.4612137799995253,54333.39404736 2025-01-04,02:33:20.000,4,11127314,-795,0,1735957999,12804.661255949999,1.4682629099988844,54333.338150400006 2025-01-04,02:33:21.000,4,11127317,-795,0,1735958000,12804.647783329994,1.4400663900014479,54333.35911176001 2025-01-04,02:33:22.000,4,11127349,-795,0,1735958001,12804.560211299999,1.503508560002956,54333.387060240006 2025-01-04,02:33:23.000,4,11127336,-795,0,1735958002,12804.465902959993,1.4612137799995253,54333.17744664 2025-01-04,02:33:24.000,4,11127305,-795,0,1735958003,12804.486111889993,463.284965730003,54333.40802160001 2025-01-04,02:33:25.000,4,11127315,-795,0,1735958004,12804.492848199989,925.1016685499999,54333.56872536 2025-01-04,02:33:26.000,4,11127324,-795,0,1735958005,12804.358121999998,1.447115520000807,54333.39404736 2025-01-04,02:33:27.000,4,11127292,-795,0,1735958006,12804.385067239993,1.390722479998658,54333.554751120006 2025-01-04,02:33:28.000,4,11127339,-795,0,1735958007,12804.310967830002,463.27791660000366,54333.5128284 2025-01-04,02:33:29.000,4,11127299,-795,0,1735958008,12804.263813659993,463.2285726900009,54333.5826996 2025-01-04,02:33:30.000,4,11127338,-795,0,1735958009,12804.196450559997,1.3625259600012214,54333.4429572 2025-01-04,02:33:31.000,4,11127286,-795,0,1735958010,12804.156032699997,463.2074253000028,54333.49885416001 2025-01-04,02:33:32.000,4,11127323,-795,0,1735958011,12804.115614839997,1.3484277000025031,54333.47090568 2025-01-04,02:33:33.000,4,11127339,-795,0,1735958012,12804.149296390002,1.3343294400037848,54333.62462232001 2025-01-04,02:33:34.000,4,11127281,-795,0,1735958013,12804.149296390002,1.3484277000025031,54333.79231320001 2025-01-04,02:33:35.000,4,11127341,-795,0,1735958014,12804.162769009992,1.3272803100044257,54333.76436472001 2025-01-04,02:33:36.000,4,11127336,-795,0,1735958015,12804.142560079992,1.3695750900005805,54333.771351840005 2025-01-04,02:33:37.000,4,11127356,-795,0,1735958016,12804.156032699997,1.3625259600012214,54333.72942912 2025-01-04,02:33:38.000,4,11127338,-795,0,1735958017,12804.095405909997,1.3554768300018623,54333.51981552 2025-01-04,02:33:39.000,4,11127330,-795,0,1735958018,12804.142560079992,1.3554768300018623,54333.85519728 2025-01-04,02:33:40.000,4,11127343,-795,0,1735958019,12804.196450559997,1.341378570003144,54333.939042720005 2025-01-04,02:33:41.000,4,11127309,-795,0,1735958020,12804.108878530002,463.2215235600015,54333.85519728 2025-01-04,02:33:42.000,4,11127323,-795,0,1735958021,12804.028042810001,1.4048207400046522,54333.652570800004 2025-01-04,02:33:43.000,4,11127306,-795,0,1735958022,12804.041515429992,1.4048207400046522,54333.79930032 2025-01-04,02:33:44.000,4,11127274,-795,0,1735958023,12804.088669600002,1.4048207400046522,54333.841223040006 2025-01-04,02:33:45.000,4,11127294,-795,0,1735958024,12804.115614839997,1.4189190000033705,54333.93205560001 2025-01-04,02:33:46.000,4,11127345,-795,0,1735958025,12804.054988049997,1.4541646500001661,54333.890132880006 2025-01-04,02:33:47.000,4,11127314,-795,0,1735958026,12804.068460670002,1.496459430003597,54333.81327456001 2025-01-04,02:33:48.000,4,11127326,-795,0,1735958027,12804.102142219992,1.4894103000042378,54333.85519728 2025-01-04,02:33:49.000,4,11127345,-795,0,1735958028,12804.196450559997,1.5246559500010335,54334.02288816 2025-01-04,02:33:50.000,4,11127339,-795,0,1735958029,12804.176241629997,1.5669507300044643,54334.12769496001 2025-01-04,02:33:51.000,4,11127319,-795,0,1735958030,12804.169505320002,1.5387542099997518,54334.08577224 2025-01-04,02:33:52.000,4,11127324,-795,0,1735958031,12804.102142219992,463.4682431100009,54333.94602984 2025-01-04,02:33:53.000,4,11127338,-795,0,1735958032,12804.189714250002,1.6444911600046908,54333.94602984 2025-01-04,02:33:54.000,4,11127319,-795,0,1735958033,12804.102142219992,1.7149824599982821,54333.95301696 2025-01-04,02:33:55.000,4,11127274,-795,0,1735958034,12804.142560079992,463.62332397000137,54334.05083664001 2025-01-04,02:33:56.000,4,11127313,-795,0,1735958035,12804.135823769997,1.8207194100032211,54334.07878512001 2025-01-04,02:33:57.000,4,11127306,-795,0,1735958036,12804.108878530002,1.8418668000012985,54334.02288816 2025-01-04,02:33:58.000,4,11127288,-795,0,1735958037,12804.075196979997,1.9053089700028067,54333.939042720005 2025-01-04,02:33:59.000,4,11127321,-795,0,1735958038,12804.088669600002,1.9405546199996024,54334.11372072 2025-01-04,02:34:00.000,4,11127333,-795,0,1735958039,12804.054988049997,2.0462915700045414,54334.08577224 2025-01-04,02:34:01.000,4,11127287,-795,0,1735958040,12804.021306499992,463.947583950001,54334.07878512001 2025-01-04,02:34:02.000,4,11127307,-795,0,1735958041,12803.947207090001,2.1520285200022045,54334.01590104 2025-01-04,02:34:03.000,4,11127274,-795,0,1735958042,12803.832689819996,2.187274169999,54333.75039048 2025-01-04,02:34:04.000,4,11127334,-795,0,1735958043,12803.873107679996,2.2577654699998675,54334.05083664001 2025-01-04,02:34:05.000,4,11127303,-795,0,1735958044,12803.82595351,2.2507163400005084,54333.652570800004 2025-01-04,02:34:06.000,4,11127322,-795,0,1735958045,12803.879843989991,2.3776006800035248,54334.06481088 2025-01-04,02:34:07.000,4,11127363,-795,0,1735958046,12803.76532672,2.4057972000009613,54334.02987528001 2025-01-04,02:34:08.000,4,11127336,-795,0,1735958047,12803.70469993,464.34938436000084,54333.89712 2025-01-04,02:34:09.000,4,11127268,-795,0,1735958048,12803.671018379995,926.2436276099979,54333.97397832 2025-01-04,02:34:10.000,4,11127335,-795,0,1735958049,12803.610391589995,2.5820254499994917,54333.99493968 2025-01-04,02:34:11.000,4,11127340,-795,0,1735958050,12803.55650110999,2.645467620001,54334.02288816 2025-01-04,02:34:12.000,4,11127350,-795,0,1735958051,12803.56323742,2.69481153000379,54333.98096544001 2025-01-04,02:34:13.000,4,11127297,-795,0,1735958052,12803.54302849,2.744155439999304,54333.94602984 2025-01-04,02:34:14.000,4,11127286,-795,0,1735958053,12803.53629217999,2.814646740000171,54334.008913920006 2025-01-04,02:34:15.000,4,11127339,-795,0,1735958054,12803.54302849,2.8851380400010385,54334.02987528001 2025-01-04,02:34:16.000,4,11127339,-795,0,1735958055,12803.49587431999,464.737086510002,54333.92506848 2025-01-04,02:34:17.000,4,11127322,-795,0,1735958056,12803.46219277,464.7793812899981,54334.02987528001 2025-01-04,02:34:18.000,4,11127259,-795,0,1735958057,12803.428511219994,3.0331697700021323,54333.90410712 2025-01-04,02:34:19.000,4,11127309,-755,0,1735958058,12803.347675499994,464.90626563000114,54333.86218440001 2025-01-04,02:34:20.000,4,11127324,-795,0,1735958059,12803.45545645999,3.117759330001718,54334.12769496001 2025-01-04,02:34:21.000,4,11127338,-795,0,1735958060,12803.39482966999,3.117759330001718,54334.057823760006 2025-01-04,02:34:22.000,4,11127276,-795,0,1735958061,12803.347675499994,465.0401991000035,54334.02288816 2025-01-04,02:34:23.000,4,11127313,-795,0,1735958062,12803.287048709994,3.181201500003226,54334.036862400004 2025-01-04,02:34:24.000,4,11127362,-795,0,1735958063,12803.260103469998,465.0754447500003,54334.057823760006 2025-01-04,02:34:25.000,4,11127303,-795,0,1735958064,12803.253367159989,3.237594539998099,54334.02288816 2025-01-04,02:34:26.000,4,11127322,-795,0,1735958065,12803.165795129993,3.2939875800002483,54334.036862400004 2025-01-04,02:34:27.000,4,11127331,-795,0,1735958066,12803.091695720002,3.2587419300034526,54333.98096544001 2025-01-04,02:34:28.000,4,11127359,-795,0,1735958067,12803.031068930002,465.2093782200027,54334.07878512001 2025-01-04,02:34:29.000,4,11127303,-795,0,1735958068,12803.037805239997,3.3644788800011156,54334.18359192 2025-01-04,02:34:30.000,4,11127327,-795,0,1735958069,12802.977178449997,3.385626269999193,54334.2115404 2025-01-04,02:34:31.000,4,11127308,-795,0,1735958070,12802.882870109992,3.4138227900039055,54334.23250176 2025-01-04,02:34:32.000,4,11127313,-795,0,1735958071,12802.768352840001,3.4561175700000604,54334.12070784 2025-01-04,02:34:33.000,4,11127331,-795,0,1735958072,12802.721198669991,3.498412350003491,54334.08577224 2025-01-04,02:34:34.000,4,11127323,-795,0,1735958073,12802.660571879991,3.491363220004132,54334.176604800006 2025-01-04,02:34:35.000,4,11127293,-795,0,1735958074,12802.633626639996,3.5054614800028503,54334.176604800006 2025-01-04,02:34:36.000,4,11127310,-795,0,1735958075,12802.59994508999,465.420852119998,54334.30936008 2025-01-04,02:34:37.000,4,11127257,-795,0,1735958076,12802.572999849996,465.41380298999866,54334.38621840001 2025-01-04,02:34:38.000,4,11127333,-795,0,1735958077,12802.50563675,3.597100170001795,54334.274424480005 2025-01-04,02:34:39.000,4,11127283,-795,0,1735958078,12802.411328409995,3.6252966899992316,54334.09974648001 2025-01-04,02:34:40.000,4,11127304,-795,0,1735958079,12802.411328409995,3.6816897300013807,54334.23250176 2025-01-04,02:34:41.000,4,11127305,-795,0,1735958080,12802.37764685999,3.7310336400041706,54334.33730856001 2025-01-04,02:34:42.000,4,11127299,-795,0,1735958081,12802.19576648999,3.7662792900009663,54334.057823760006 2025-01-04,02:34:43.000,4,11127328,-795,0,1735958082,12802.182293869999,3.709886249998817,54334.16263056 2025-01-04,02:34:44.000,4,11127335,-795,0,1735958083,12802.155348629989,3.745131900002889,54334.225514640006 2025-01-04,02:34:45.000,4,11127312,-795,0,1735958084,12802.162084939999,3.745131900002889,54334.3512828 2025-01-04,02:34:46.000,4,11127304,-795,0,1735958085,12802.087985529994,3.7874266799990437,54334.31634720001 2025-01-04,02:34:47.000,4,11127316,-795,0,1735958086,12802.067776599994,3.808574070004397,54334.323334320005 2025-01-04,02:34:48.000,4,11127318,-795,0,1735958087,12801.980204569998,3.8367705900018336,54334.2814116 2025-01-04,02:34:49.000,4,11127353,-795,0,1735958088,12801.912841470003,3.8438197200011928,54334.05083664001 2025-01-04,02:34:50.000,4,11127326,-795,0,1735958089,12801.906105159993,3.9213601500014192,54334.08577224 2025-01-04,02:34:51.000,4,11127320,-795,0,1735958090,12801.885896229993,3.9213601500014192,54334.2115404 2025-01-04,02:34:52.000,4,11127338,-795,0,1735958091,12801.865687299993,3.9777531900035683,54334.26045024 2025-01-04,02:34:53.000,4,11127319,-795,0,1735958092,12801.852214680002,3.970704060004209,54334.18359192 2025-01-04,02:34:54.000,4,11127320,-795,0,1735958093,12801.778115269997,4.034146229998441,54334.12070784 2025-01-04,02:34:55.000,4,11127325,-795,0,1735958094,12801.791587890002,4.048244490004436,54334.11372072 2025-01-04,02:34:56.000,4,11127279,-795,0,1735958095,12801.690543240002,4.09758839999995,54334.11372072 2025-01-04,02:34:57.000,4,11127330,-795,0,1735958096,12801.656861689997,4.104637529999309,54334.106733600005 2025-01-04,02:34:58.000,4,11127347,-795,0,1735958097,12801.576025969996,4.118735789998027,54333.85519728 2025-01-04,02:34:59.000,4,11127315,-795,0,1735958098,12801.508662870001,4.175128830000176,54333.88314576001 2025-01-04,02:35:00.000,4,11127334,-795,0,1735958099,12801.582762279992,4.189227089998894,54334.07878512001 2025-01-04,02:35:01.000,4,11127294,-795,0,1735958100,12801.46824501,4.189227089998894,54334.12070784 2025-01-04,02:35:02.000,4,11127321,-795,0,1735958101,12801.441299769991,4.210374480004248,54334.08577224 2025-01-04,02:35:03.000,4,11127373,-795,0,1735958102,12801.36720036,4.161030570001458,54333.91109424001 2025-01-04,02:35:04.000,4,11127356,-795,0,1735958103,12801.232474159995,4.203325350004889,54333.81327456001 2025-01-04,02:35:05.000,4,11127336,-795,0,1735958104,12801.16511106,4.217423610003607,54333.91808136 2025-01-04,02:35:06.000,4,11127340,-795,0,1735958105,12801.03712116999,466.0905194700026,54333.9669912 2025-01-04,02:35:07.000,4,11127297,-795,0,1735958106,12801.08427534,4.168079700000817,54333.890132880006 2025-01-04,02:35:08.000,4,11127341,-795,0,1735958107,12800.99670330999,4.111686659998668,54333.92506848 2025-01-04,02:35:09.000,4,11127316,-795,0,1735958108,12800.936076519989,465.9495368700009,54333.90410712 2025-01-04,02:35:10.000,4,11127323,-795,0,1735958109,12800.888922349994,4.069391880002513,54334.01590104 2025-01-04,02:35:11.000,4,11127313,-795,0,1735958110,12800.801350319998,4.048244490004436,54334.07878512001 2025-01-04,02:35:12.000,4,11127395,-795,0,1735958111,12800.680096739998,4.048244490004436,54333.9669912 2025-01-04,02:35:13.000,4,11127364,-795,0,1735958112,12800.585788399992,3.956605799998215,54333.869171520004 2025-01-04,02:35:14.000,4,11127329,-795,0,1735958113,12800.444325889992,3.949556669998856,54333.869171520004 2025-01-04,02:35:15.000,4,11127326,-795,0,1735958114,12800.383699099992,3.8720162399986293,54333.88314576001 2025-01-04,02:35:16.000,4,11127326,-795,0,1735958115,12800.370226480001,465.7169155800002,54334.05083664001 2025-01-04,02:35:17.000,4,11127325,-795,0,1735958116,12800.275918139996,3.8297214600024745,54334.04384952 2025-01-04,02:35:18.000,4,11127265,-795,0,1735958117,12800.12771932,3.745131900002889,54333.99493968 2025-01-04,02:35:19.000,4,11127283,-795,0,1735958118,12799.992993119995,3.702837119999458,54333.841223040006 2025-01-04,02:35:20.000,4,11127312,-795,0,1735958119,12799.891948469995,3.604149300001154,54333.88314576001 2025-01-04,02:35:21.000,4,11127331,-795,0,1735958120,12799.743749649999,3.547756259999005,54333.91109424001 2025-01-04,02:35:22.000,4,11127314,-795,0,1735958121,12799.662913929998,3.5054614800028503,54333.80628744 2025-01-04,02:35:23.000,4,11127342,-795,0,1735958122,12799.534924039988,3.4067736600045464,54333.8272488 2025-01-04,02:35:24.000,4,11127336,-795,0,1735958123,12799.481033559998,3.322184099997685,54333.87615864 2025-01-04,02:35:25.000,4,11127298,-795,0,1735958124,12799.366516289992,3.2446436700047343,54333.987952560004 2025-01-04,02:35:26.000,4,11127341,-795,0,1735958125,12799.265471639992,3.1530049799985136,54333.93205560001 2025-01-04,02:35:27.000,4,11127316,-795,0,1735958126,12799.184635919992,3.0543171600002097,54333.87615864 2025-01-04,02:35:28.000,4,11127344,-795,0,1735958127,12798.96233768999,464.8287252000009,54333.71545488001 2025-01-04,02:35:29.000,4,11127356,-795,0,1735958128,12798.86802935,2.863990650002961,54333.722442000006 2025-01-04,02:35:30.000,4,11127291,-795,0,1735958129,12798.74677577,2.758253699998022,54333.79930032 2025-01-04,02:35:31.000,4,11127310,-795,0,1735958130,12798.59857694999,464.5397108699981,54333.79231320001 2025-01-04,02:35:32.000,4,11127309,-795,0,1735958131,12798.585104329999,2.59612370999821,54333.83423592001 2025-01-04,02:35:33.000,4,11127377,-795,0,1735958132,12798.463850749999,2.497435889999906,54333.79231320001 2025-01-04,02:35:34.000,4,11127314,-795,0,1735958133,12798.302179309998,2.342355029999453,54333.65955792 2025-01-04,02:35:35.000,4,11127316,-795,0,1735958134,12798.255025140003,2.2507163400005084,54333.73641624 2025-01-04,02:35:36.000,4,11127313,-795,0,1735958135,12798.153980490002,2.1026846099994145,54333.64558368001 2025-01-04,02:35:37.000,4,11127347,-795,0,1735958136,12798.079881079997,2.025144179999188,54333.603660960005 2025-01-04,02:35:38.000,4,11127321,-795,0,1735958137,12797.958627499997,1.9476037499989616,54333.47789280001 2025-01-04,02:35:39.000,4,11127318,-795,0,1735958138,12797.857582849996,463.6797170100035,54333.38007312001 2025-01-04,02:35:40.000,4,11127298,-795,0,1735958139,12797.844110229991,1.7220315900049172,54333.603660960005 2025-01-04,02:35:41.000,4,11127256,-795,0,1735958140,12797.76327450999,1.6162946399999782,54333.54776400001 2025-01-04,02:35:42.000,4,11127321,-795,0,1735958141,12797.695911409995,1.5105576900023152,54333.40103448 2025-01-04,02:35:43.000,4,11127297,-795,0,1735958142,12797.635284619995,1.4259681300027296,54333.3032148 2025-01-04,02:35:44.000,4,11127266,-795,0,1735958143,12797.54097627999,1.3343294400037848,54333.24731784 2025-01-04,02:35:45.000,4,11127321,-795,0,1735958144,12797.54771259,1.2567890100035584,54333.268279200005 2025-01-04,02:35:46.000,4,11127366,-795,0,1735958145,12797.52750366,1.2074451000007684,54333.198408000004 2025-01-04,02:35:47.000,4,11127303,-795,0,1735958146,12797.473613179995,1.0453151100009563,54332.981807280004 2025-01-04,02:35:48.000,4,11127326,-795,0,1735958147,12797.453404249994,0.9536764200020116,54333.00975576 2025-01-04,02:35:49.000,4,11127324,-795,0,1735958148,12797.412986389994,0.8267920799989952,54333.10757544 2025-01-04,02:35:50.000,4,11127360,-795,0,1735958149,12797.332150669994,0.7422025199994096,54333.149498160004 2025-01-04,02:35:51.000,4,11127286,-795,0,1735958150,12797.251314949994,462.55890534000355,54333.100588320005 2025-01-04,02:35:52.000,4,11127360,-795,0,1735958151,12797.170479229993,0.6435147000011057,54333.01674288 2025-01-04,02:35:53.000,4,11127330,-795,0,1735958152,12797.103116129998,0.5448268800028018,54332.92591032001 2025-01-04,02:35:54.000,4,11127331,-795,0,1735958153,12797.008807789993,0.502532099999371,54332.84206488 2025-01-04,02:35:55.000,4,11127236,-795,0,1735958154,12796.968389929993,0.3897460200023488,54332.814116400004 2025-01-04,02:35:56.000,4,11127342,-795,0,1735958155,12797.035753030003,462.2346453600039,54333.1285368 2025-01-04,02:35:57.000,4,11127315,-795,0,1735958156,12797.042489339998,462.128908409999,54333.10757544 2025-01-04,02:35:58.000,4,11127299,-795,0,1735958157,12796.954917310002,0.23466516000189586,54332.96084592 2025-01-04,02:35:59.000,4,11127345,-795,0,1735958158,12796.948180999992,0.16417386000102852,54332.883987600006 2025-01-04,02:36:00.000,4,11127327,-795,0,1735958159,12796.887554209992,0.08663343000080204,54332.97482016001 2025-01-04,02:36:01.000,4,11127286,-795,0,1735958160,12796.840400039997,0.023191259999293834,54332.9887944 2025-01-04,02:36:02.000,4,11127327,-795,0,1735958161,12796.806718489992,-0.019103519996860996,54332.932897440005 2025-01-04,02:36:03.000,4,11127344,-795,0,1735958162,12796.773036940001,-0.09664394999708747,54332.835077760006 2025-01-04,02:36:04.000,4,11127247,-795,0,1735958163,12796.759564319997,-0.1812335099966731,54332.85603912001 2025-01-04,02:36:05.000,4,11127310,-795,0,1735958164,12796.786509559992,-0.20238090000202646,54332.95385880001 2025-01-04,02:36:06.000,4,11127351,-795,0,1735958165,12796.766300629992,-0.2869704600016121,54332.99578152001 2025-01-04,02:36:07.000,4,11127328,-795,0,1735958166,12796.671992290001,-0.39975653999863425,54332.44379904 2025-01-04,02:36:08.000,4,11127274,-795,0,1735958167,12796.618101809996,-0.3927074099992751,54332.73725808001 2025-01-04,02:36:09.000,4,11127301,-795,0,1735958168,12796.651783360001,-0.44205132000206504,54332.72328384 2025-01-04,02:36:10.000,4,11127333,-795,0,1735958169,12796.671992290001,-0.5054934899962973,54332.80712928001 2025-01-04,02:36:11.000,4,11127364,-795,0,1735958170,12796.618101809996,-0.5336900100010098,54332.7442452 2025-01-04,02:36:12.000,4,11127314,-795,0,1735958171,12796.665255979991,-0.5759847899971646,54332.82110352 2025-01-04,02:36:13.000,4,11127269,-795,0,1735958172,12796.597892879996,-0.5830339199965238,54332.716296720006 2025-01-04,02:36:14.000,4,11127322,-795,0,1735958173,12796.51032085,-0.597132179995242,54332.62546416 2025-01-04,02:36:15.000,4,11127230,-795,0,1735958174,12796.44295774999,-0.7592621700023301,54332.73027096 2025-01-04,02:36:16.000,4,11127320,-795,0,1735958175,12796.51032085,-0.9707360699976562,54332.597515680005 2025-01-04,02:36:17.000,4,11127326,-795,0,1735958176,12796.746091699992,-1.1610625800021808,54332.63943840001 2025-01-04,02:36:18.000,4,11127319,-795,0,1735958177,12796.867345279992,-1.175160840000899,54332.54161872001 2025-01-04,02:36:19.000,4,11127291,-795,0,1735958178,12796.934708380002,-1.0976204100006726,54332.44379904 2025-01-04,02:36:20.000,4,11127279,-795,0,1735958179,12796.981862549997,460.81777023000177,54332.66039976001 2025-01-04,02:36:21.000,4,11127352,-795,0,1735958180,12796.995335170002,-0.9989325899950927,54332.646425520004 2025-01-04,02:36:22.000,4,11127301,-795,0,1735958181,12796.921235759997,-0.9918834599957336,54332.57655432 2025-01-04,02:36:23.000,4,11127320,-795,0,1735958182,12796.941444689997,-1.0412273699985235,54332.478734640004 2025-01-04,02:36:24.000,4,11127316,-795,0,1735958183,12797.008807789993,-1.013030850001087,54332.43681192 2025-01-04,02:36:25.000,4,11127294,-795,0,1735958184,12797.055961960003,-1.0553256299972418,54332.4647604 2025-01-04,02:36:26.000,4,11127303,-795,0,1735958185,12797.096379819988,-1.062374759996601,54332.29706952 2025-01-04,02:36:27.000,4,11127319,-795,0,1735958186,12797.082907199998,-1.0553256299972418,54332.24815968 2025-01-04,02:36:28.000,4,11127305,-795,0,1735958187,12797.109852439993,460.7472789300009,54332.192262720004 2025-01-04,02:36:29.000,4,11127356,-795,0,1735958188,12797.197424469989,460.7120332800041,54332.192262720004 2025-01-04,02:36:30.000,4,11127283,-795,0,1735958189,12797.325414359999,-1.16811171000154,54332.35296648001 2025-01-04,02:36:31.000,4,11127299,-795,0,1735958190,12797.392777459994,-1.1963082299989765,54332.25514680001 2025-01-04,02:36:32.000,4,11127315,-795,0,1735958191,12797.35909590999,-1.2174556199970539,54332.164314240006 2025-01-04,02:36:33.000,4,11127279,-795,0,1735958192,12797.392777459994,-1.2456521400017664,54332.05252032 2025-01-04,02:36:34.000,4,11127303,-795,0,1735958193,12797.46014055999,-1.2879469199979212,54332.03854608001 2025-01-04,02:36:35.000,4,11127336,-795,0,1735958194,12797.50729473,-1.3372908300007111,54331.91976504001 2025-01-04,02:36:36.000,4,11127296,-795,0,1735958195,12797.64875724,460.4794119900034,54332.22719832 2025-01-04,02:36:37.000,4,11127278,-795,0,1735958196,12797.72285664999,-1.3584382199987886,54332.27610816 2025-01-04,02:36:38.000,4,11127329,-795,0,1735958197,12797.776747129996,-1.386634739996225,54332.20623696001 2025-01-04,02:36:39.000,4,11127333,-795,0,1735958198,12797.81042868,460.4159698200019,54332.0105976 2025-01-04,02:36:40.000,4,11127316,-795,0,1735958199,12797.823901299991,460.4159698200019,54332.10841728 2025-01-04,02:36:41.000,4,11127291,-795,0,1735958200,12797.877791779996,-1.4218803900002968,54332.05950744 2025-01-04,02:36:42.000,4,11127321,-795,0,1735958201,12797.871055470001,-1.3654873499981477,54332.03155896 2025-01-04,02:36:43.000,4,11127301,-795,0,1735958202,12797.898000709996,460.4582645999981,54331.96867488001 2025-01-04,02:36:44.000,4,11127253,-795,0,1735958203,12797.938418569996,460.4653137300047,54332.05950744 2025-01-04,02:36:45.000,4,11127286,-795,0,1735958204,12798.046199529992,-1.3443399600000703,54332.19924984 2025-01-04,02:36:46.000,4,11127327,-795,0,1735958205,12798.079881079997,-1.330241700001352,54332.2202112 2025-01-04,02:36:47.000,4,11127314,-795,0,1735958206,12798.113562630002,-1.3372908300007111,54332.19924984 2025-01-04,02:36:48.000,4,11127317,-795,0,1735958207,12798.140507869997,-1.3090943099959986,54332.15034 2025-01-04,02:36:49.000,4,11127321,-795,0,1735958208,12798.187662039993,-1.2597504000004847,54332.094443040005 2025-01-04,02:36:50.000,4,11127352,-795,0,1735958209,12798.241552519998,-1.2315538799957721,54332.03854608001 2025-01-04,02:36:51.000,4,11127308,-795,0,1735958210,12798.295442999988,-1.2174556199970539,54332.23418544001 2025-01-04,02:36:52.000,4,11127351,-795,0,1735958211,12798.369542409993,-1.2033573599983356,54332.262133920005 2025-01-04,02:36:53.000,4,11127323,-795,0,1735958212,12798.356069789988,460.6485911100026,54331.91976504001 2025-01-04,02:36:54.000,4,11127361,-795,0,1735958213,12798.457114439989,-1.1963082299989765,54332.17130136 2025-01-04,02:36:55.000,4,11127288,-795,0,1735958214,12798.430169199994,-1.3231925700019929,54332.094443040005 2025-01-04,02:36:56.000,4,11127330,-795,0,1735958215,12798.248288829993,-1.6756490699990536,54332.024571840004 2025-01-04,02:36:57.000,4,11127340,-795,0,1735958216,12798.295442999988,-2.056302090000827,54331.996623360006 2025-01-04,02:36:58.000,4,11127357,-795,0,1735958217,12798.376278719988,-2.2043338200019207,54331.8359196 2025-01-04,02:36:59.000,4,11127297,-795,0,1735958218,12798.416696579989,459.57712334999815,54331.759061280005 2025-01-04,02:37:00.000,4,11127316,-795,0,1735958219,12798.517741229989,-2.2043338200019207,54331.98264912 2025-01-04,02:37:01.000,4,11127293,-795,0,1735958220,12798.612049569994,-2.2043338200019207,54331.9407264 2025-01-04,02:37:02.000,4,11127312,-795,0,1735958221,12798.652467429994,-2.169088169997849,54331.87085520001 2025-01-04,02:37:03.000,4,11127310,-795,0,1735958222,12798.68614898,-2.218432080000639,54331.71713856 2025-01-04,02:37:04.000,4,11127324,-795,0,1735958223,12798.72656684,-2.21138295000128,54331.759061280005 2025-01-04,02:37:05.000,4,11127338,-795,0,1735958224,12798.874765659995,-2.1972846899952856,54331.74508704 2025-01-04,02:37:06.000,4,11127344,-795,0,1735958225,12798.996019239996,-2.1338425200010533,54331.57040904 2025-01-04,02:37:07.000,4,11127304,-795,0,1735958226,12799.481033559998,459.97187462999864,54331.66822872 2025-01-04,02:37:08.000,4,11127309,-795,0,1735958227,12799.77743119999,-1.485322560001805,54331.926752160005 2025-01-04,02:37:09.000,4,11127326,-795,0,1735958228,12799.90542109,-1.3443399600000703,54331.77303552 2025-01-04,02:37:10.000,4,11127323,-795,0,1735958229,12799.88521216,-1.2667995299998438,54331.93373928 2025-01-04,02:37:11.000,4,11127303,-795,0,1735958230,12799.92563002,-1.224504749996413,54331.856880960004 2025-01-04,02:37:12.000,4,11127320,-795,0,1735958231,12799.932366329995,-1.1822099700002582,54331.88482944 2025-01-04,02:37:13.000,4,11127346,-795,0,1735958232,12799.972784189995,-1.1328660599974683,54331.828932480006 2025-01-04,02:37:14.000,4,11127349,-795,0,1735958233,12799.94583895,460.768426319999,54331.86386808 2025-01-04,02:37:15.000,4,11127311,-795,0,1735958234,12800.01993835999,-1.0553256299972418,54331.9407264 2025-01-04,02:37:16.000,4,11127351,-795,0,1735958235,12800.08730146,460.83891761999985,54332.05252032 2025-01-04,02:37:17.000,4,11127303,-795,0,1735958236,12800.114246699995,460.86711414000456,54331.89880368001 2025-01-04,02:37:18.000,4,11127279,-795,0,1735958237,12800.114246699995,-0.9354904200008605,54331.54944768 2025-01-04,02:37:19.000,4,11127216,-795,0,1735958238,12800.296127069996,-0.8720482499993523,54331.996623360006 2025-01-04,02:37:20.000,4,11127332,-795,0,1735958239,12800.403908029992,-0.8297534699959215,54331.975662000004 2025-01-04,02:37:21.000,4,11127323,-795,0,1735958240,12800.437589579997,-0.7169673899988993,54331.94771352001 2025-01-04,02:37:22.000,4,11127302,-795,0,1735958241,12800.498216369997,-0.646476089998032,54331.89880368001 2025-01-04,02:37:23.000,4,11127313,-795,0,1735958242,12800.518425299997,461.226619770001,54331.89880368001 2025-01-04,02:37:24.000,4,11127367,-795,0,1735958243,12800.552106850002,-0.5548373999990872,54331.87085520001 2025-01-04,02:37:25.000,4,11127346,-795,0,1735958244,12800.707041979993,-0.5830339199965238,54331.89181656 2025-01-04,02:37:26.000,4,11127317,-795,0,1735958245,12800.882186039998,-0.5618865299984463,54332.05950744 2025-01-04,02:37:27.000,4,11127311,-795,0,1735958246,12800.936076519989,-0.5477882699997281,54332.06649456001 2025-01-04,02:37:28.000,4,11127287,-795,0,1735958247,12800.922603899999,-0.5125426199956564,54331.996623360006 2025-01-04,02:37:29.000,4,11127324,-795,0,1735958248,12800.949549139994,-0.5407391400003689,54331.89880368001 2025-01-04,02:37:30.000,4,11127327,-795,0,1735958249,12801.003439619999,-0.5336900100010098,54331.926752160005 2025-01-04,02:37:31.000,4,11127346,-795,0,1735958250,12801.09774795999,-0.47729696999886073,54332.045533200006 2025-01-04,02:37:32.000,4,11127314,-795,0,1735958251,12801.09774795999,-0.491395229997579,54332.10841728 2025-01-04,02:37:33.000,4,11127347,-795,0,1735958252,12801.14490213,-0.48434609999821987,54332.06649456001 2025-01-04,02:37:34.000,4,11127281,-795,0,1735958253,12801.10448427,-0.49844435999693815,54332.03155896 2025-01-04,02:37:35.000,4,11127308,-795,0,1735958254,12801.18531999,-0.5125426199956564,54332.10143016 2025-01-04,02:37:36.000,4,11127332,-795,0,1735958255,12801.16511106,-0.42090392999671167,54332.11540440001 2025-01-04,02:37:37.000,4,11127288,-795,0,1735958256,12801.14490213,-0.4561495800007833,54332.00361048 2025-01-04,02:37:38.000,4,11127317,-795,0,1735958257,12801.18531999,-0.385658279999916,54332.12239152 2025-01-04,02:37:39.000,4,11127306,-795,0,1735958258,12801.1246932,-0.4068056699979934,54332.024571840004 2025-01-04,02:37:40.000,4,11127357,-795,0,1735958259,12801.171847369995,-0.3715600200011977,54332.10143016 2025-01-04,02:37:41.000,4,11127285,-795,0,1735958260,12801.22573785,-0.3927074099992751,54332.213224080006 2025-01-04,02:37:42.000,4,11127306,-795,0,1735958261,12801.232474159995,-0.35746175999520347,54332.15034 2025-01-04,02:37:43.000,4,11127298,-795,0,1735958262,12801.252683089995,461.4521919300023,54332.024571840004 2025-01-04,02:37:44.000,4,11127245,-795,0,1735958263,12801.23921046999,-0.3222161099984078,54332.0804688 2025-01-04,02:37:45.000,4,11127267,-795,0,1735958264,12801.27962832999,-0.3292652399977669,54332.10143016 2025-01-04,02:37:46.000,4,11127325,-795,0,1735958265,12801.333518809995,-0.3081178499996895,54332.045533200006 2025-01-04,02:37:47.000,4,11127305,-795,0,1735958266,12801.373936669996,461.5156341000038,54332.01758472001 2025-01-04,02:37:48.000,4,11127309,-795,0,1735958267,12801.38740929,-0.23762654999882216,54331.96867488001 2025-01-04,02:37:49.000,4,11127323,-795,0,1735958268,12801.495190249996,-0.2094300300013856,54332.12239152 2025-01-04,02:37:50.000,4,11127304,-795,0,1735958269,12801.555817039996,-0.18828263999603223,54332.0804688 2025-01-04,02:37:51.000,4,11127233,-795,0,1735958270,12801.609707520001,-0.13893873000051826,54332.024571840004 2025-01-04,02:37:52.000,4,11127336,-795,0,1735958271,12801.663597999992,-0.11074220999580575,54331.96867488001 2025-01-04,02:37:53.000,4,11127298,-795,0,1735958272,12801.771378960002,-0.06844742999965092,54331.87085520001 2025-01-04,02:37:54.000,4,11127275,-795,0,1735958273,12801.852214680002,-0.012054389997501858,54331.87085520001 2025-01-04,02:37:55.000,4,11127339,-795,0,1735958274,12801.939786709998,-0.012054389997501858,54331.98264912 2025-01-04,02:37:56.000,4,11127297,-795,0,1735958275,12802.101458149999,0.06548604000272462,54332.03155896 2025-01-04,02:37:57.000,4,11127313,-795,0,1735958276,12802.229448039994,0.12892821000423282,54331.98963624001 2025-01-04,02:37:58.000,4,11127289,-795,0,1735958277,12802.25639327999,0.16417386000102852,54331.88482944 2025-01-04,02:37:59.000,4,11127281,-795,0,1735958278,12802.30354745,0.15712473000166938,54331.75207416001 2025-01-04,02:38:00.000,4,11127325,-795,0,1735958279,12802.451746269995,0.2910582000040449,54331.89181656 2025-01-04,02:38:01.000,4,11127307,-795,0,1735958280,12802.58647247,0.3404021099995589,54331.9407264 2025-01-04,02:38:02.000,4,11127290,-795,0,1735958281,12802.57973615999,0.3685986300042714,54331.856880960004 2025-01-04,02:38:03.000,4,11127316,-795,0,1735958282,12802.680780809991,0.453188190003857,54331.84290672 2025-01-04,02:38:04.000,4,11127312,-795,0,1735958283,12802.768352840001,462.3192349200035,54331.926752160005 2025-01-04,02:38:05.000,4,11127295,-795,0,1735958284,12802.882870109992,0.5448268800028018,54332.0804688 2025-01-04,02:38:06.000,4,11127314,-795,0,1735958285,12802.963705829992,0.55892514000152,54332.12239152 2025-01-04,02:38:07.000,4,11127267,-795,0,1735958286,12802.977178449997,0.6223673100030283,54332.0804688 2025-01-04,02:38:08.000,4,11127328,-795,0,1735958287,12802.936760589997,0.6787603499979014,54331.96168776 2025-01-04,02:38:09.000,4,11127329,-715,0,1735958288,12802.956969519997,0.6999077400032547,54331.91277792 2025-01-04,02:38:10.000,4,11127297,-795,0,1735958289,12802.916551659997,0.7915464300021995,54332.03854608001 2025-01-04,02:38:11.000,4,11127315,-795,0,1735958290,12803.024332619992,0.7844973000028403,54332.15732712001 2025-01-04,02:38:12.000,4,11127358,-795,0,1735958291,12803.037805239997,0.8126938200002769,54332.20623696001 2025-01-04,02:38:13.000,4,11127291,-795,0,1735958292,12803.078223099998,0.8549886000037077,54332.28309528001 2025-01-04,02:38:14.000,4,11127295,-795,0,1735958293,12802.983914759992,0.8972833799998625,54332.2202112 2025-01-04,02:38:15.000,4,11127244,-795,0,1735958294,12803.004123689992,0.9607255500013707,54332.32501800001 2025-01-04,02:38:16.000,4,11127347,-795,0,1735958295,12802.950233210002,0.9395781600032933,54332.31803088 2025-01-04,02:38:17.000,4,11127311,-795,0,1735958296,12802.903079039992,462.78447750000487,54332.27610816 2025-01-04,02:38:18.000,4,11127345,-795,0,1735958297,12802.855924869997,0.925479900004575,54332.13636576001 2025-01-04,02:38:19.000,4,11127317,-795,0,1735958298,12802.815507009997,1.0382659800015972,54332.27610816 2025-01-04,02:38:20.000,4,11127308,-795,0,1735958299,12802.855924869997,1.0100694600041606,54332.3948892 2025-01-04,02:38:21.000,4,11127349,-795,0,1735958300,12802.802034389992,1.031216850002238,54332.45078616001 2025-01-04,02:38:22.000,4,11127340,-755,0,1735958301,12802.727934980001,1.0100694600041606,54332.3948892 2025-01-04,02:38:23.000,4,11127265,-795,0,1735958302,12802.66730819,1.0171185900035198,54332.2900824 2025-01-04,02:38:24.000,4,11127273,-795,0,1735958303,12802.593208779996,1.0171185900035198,54332.31803088 2025-01-04,02:38:25.000,4,11127323,-795,0,1735958304,12802.55952722999,1.024167720002879,54332.37392784001 2025-01-04,02:38:26.000,4,11127307,-795,0,1735958305,12802.471955199995,1.1017081500031054,54332.23418544001 2025-01-04,02:38:27.000,4,11127313,-795,0,1735958306,12802.42480103,1.0876098900043871,54332.27610816 2025-01-04,02:38:28.000,4,11127353,-795,0,1735958307,12802.38438317,1.1228555400011828,54332.311043760004 2025-01-04,02:38:29.000,4,11127287,-795,0,1735958308,12802.43827364999,1.1158064100018237,54332.45078616001 2025-01-04,02:38:30.000,4,11127250,-795,0,1735958309,12802.33722899999,462.9607057500034,54332.45777328 2025-01-04,02:38:31.000,4,11127270,-795,0,1735958310,12802.26312959,1.1087572800024645,54332.23418544001 2025-01-04,02:38:32.000,4,11127290,-795,0,1735958311,12802.242920659999,1.1228555400011828,54332.24117256 2025-01-04,02:38:33.000,4,11127250,-795,0,1735958312,12802.19576648999,1.1581011899979785,54332.15034 2025-01-04,02:38:34.000,4,11127269,-795,0,1735958313,12802.229448039994,1.1721994500039727,54332.29706952 2025-01-04,02:38:35.000,4,11127312,-795,0,1735958314,12802.148612319994,1.2215433599994867,54332.03155896 2025-01-04,02:38:36.000,4,11127265,-795,0,1735958315,12802.189030179994,1.2497398800041992,54332.499696000006 2025-01-04,02:38:37.000,4,11127288,-795,0,1735958316,12802.189030179994,1.2990837899997132,54332.49270888001 2025-01-04,02:38:38.000,4,11127265,-795,0,1735958317,12802.141876009999,1.3202311799977906,54332.54161872001 2025-01-04,02:38:39.000,4,11127267,-795,0,1735958318,12802.135139699989,1.3131820499984315,54332.37392784001 2025-01-04,02:38:40.000,4,11127279,-795,0,1735958319,12802.121667079999,1.3272803100044257,54332.43681192 2025-01-04,02:38:41.000,4,11127294,-795,0,1735958320,12802.121667079999,463.20037617000344,54332.527644480004 2025-01-04,02:38:42.000,4,11127306,-795,0,1735958321,12802.101458149999,1.4118698700040113,54332.50668312 2025-01-04,02:38:43.000,4,11127306,-795,0,1735958322,12802.000413499998,1.3836733499992988,54332.4647604 2025-01-04,02:38:44.000,4,11127325,-795,0,1735958323,12802.040831359998,1.4048207400046522,54332.597515680005 2025-01-04,02:38:45.000,4,11127252,-795,0,1735958324,12802.013886119988,1.4259681300027296,54332.716296720006 2025-01-04,02:38:46.000,4,11127293,-795,0,1735958325,12801.959995639998,1.447115520000807,54332.72328384 2025-01-04,02:38:47.000,4,11127225,-795,0,1735958326,12801.959995639998,1.390722479998658,54332.695335360004 2025-01-04,02:38:48.000,4,11127288,-795,0,1735958327,12801.858950989998,1.4330172600020887,54332.65341264 2025-01-04,02:38:49.000,4,11127223,-795,0,1735958328,12801.805060509992,1.4894103000042378,54332.66039976001 2025-01-04,02:38:50.000,4,11127316,-795,0,1735958329,12801.832005750002,1.496459430003597,54332.72328384 2025-01-04,02:38:51.000,4,11127349,-795,0,1735958330,12801.784851579992,1.5387542099997518,54332.7791808 2025-01-04,02:38:52.000,4,11127281,-795,0,1735958331,12801.717488479997,1.5599015999978292,54332.82110352 2025-01-04,02:38:53.000,4,11127302,-795,0,1735958332,12801.690543240002,1.5599015999978292,54332.82809064001 2025-01-04,02:38:54.000,4,11127331,-795,0,1735958333,12801.650125380002,463.4541448500022,54332.75821944001 2025-01-04,02:38:55.000,4,11127238,-795,0,1735958334,12801.623180139992,1.6162946399999782,54332.85603912001 2025-01-04,02:38:56.000,4,11127283,-795,0,1735958335,12801.549080730001,1.6656385500027682,54332.765206560005 2025-01-04,02:38:57.000,4,11127286,-795,0,1735958336,12801.515399179996,1.6797368100014864,54332.80014216 2025-01-04,02:38:58.000,4,11127315,-795,0,1735958337,12801.394145599996,463.54578354000114,54332.56956720001 2025-01-04,02:38:59.000,4,11127316,-795,0,1735958338,12801.394145599996,1.7431789800029946,54332.70930960001 2025-01-04,02:39:00.000,4,11127299,-795,0,1735958339,12801.38740929,1.7502281100023538,54332.97482016001 2025-01-04,02:39:01.000,4,11127306,-795,0,1735958340,12801.313309879995,1.7995720199978678,54332.84206488 2025-01-04,02:39:02.000,4,11127323,-795,0,1735958341,12801.333518809995,1.8348176700019394,54333.09360120001 2025-01-04,02:39:03.000,4,11127235,-795,0,1735958342,12801.32004618999,463.6656187500048,54332.9189232 2025-01-04,02:39:04.000,4,11127244,-795,0,1735958343,12801.212265229995,1.8982598400034476,54332.97482016001 2025-01-04,02:39:05.000,4,11127276,-795,0,1735958344,12801.192056299995,1.9123581000021659,54332.95385880001 2025-01-04,02:39:06.000,4,11127282,-795,0,1735958345,12801.171847369995,1.9053089700028067,54333.02373000001 2025-01-04,02:39:07.000,4,11127295,-795,0,1735958346,12801.050593789994,1.9405546199996024,54332.89796184 2025-01-04,02:39:08.000,4,11127324,-795,0,1735958347,12800.969758069994,1.975800270003674,54332.932897440005 2025-01-04,02:39:09.000,4,11127310,-795,0,1735958348,12801.03712116999,1.9969476600017515,54333.18443376 2025-01-04,02:39:10.000,4,11127240,-795,0,1735958349,12800.922603899999,2.0392424399979063,54332.89796184 2025-01-04,02:39:11.000,4,11127279,-795,0,1735958350,12800.740723529998,2.067438960002619,54333.07962696 2025-01-04,02:39:12.000,4,11127333,-795,0,1735958351,12800.781141389998,2.081537220001337,54332.97482016001 2025-01-04,02:39:13.000,4,11127310,-795,0,1735958352,12800.653151500002,2.1097337399987737,54332.87001336 2025-01-04,02:39:14.000,4,11127300,-795,0,1735958353,12800.599261019997,2.123832000004768,54332.835077760006 2025-01-04,02:39:15.000,4,11127307,-795,0,1735958354,12800.653151500002,2.173175910000282,54332.9887944 2025-01-04,02:39:16.000,4,11127259,-795,0,1735958355,12800.619469949997,2.2154706900037127,54333.100588320005 2025-01-04,02:39:17.000,4,11127275,-795,0,1735958356,12800.552106850002,2.2507163400005084,54333.04469136001 2025-01-04,02:39:18.000,4,11127332,-795,0,1735958357,12800.491480060002,2.3071093800026574,54332.93988456 2025-01-04,02:39:19.000,4,11127254,-795,0,1735958358,12800.498216369997,2.3635024200048065,54333.04469136001 2025-01-04,02:39:20.000,4,11127296,-795,0,1735958359,12800.417380649997,2.3705515500041656,54332.90494896001 2025-01-04,02:39:21.000,4,11127289,-795,0,1735958360,12800.424116959992,2.4057972000009613,54333.0586656 2025-01-04,02:39:22.000,4,11127312,-795,0,1735958361,12800.302863379991,2.4621902400031104,54333.03770424 2025-01-04,02:39:23.000,4,11127280,-795,0,1735958362,12800.2489729,2.483337630001188,54333.01674288 2025-01-04,02:39:24.000,4,11127266,-795,0,1735958363,12800.222027659991,2.5256324100046186,54333.100588320005 2025-01-04,02:39:25.000,4,11127285,-795,0,1735958364,12800.201818729991,2.546779800002696,54333.268279200005 2025-01-04,02:39:26.000,4,11127297,-795,0,1735958365,12800.16140086999,2.603172840004845,54333.219369360006 2025-01-04,02:39:27.000,4,11127220,-795,0,1735958366,12800.10751039,2.59612370999821,54333.18443376 2025-01-04,02:39:28.000,4,11127292,-795,0,1735958367,12800.0468836,2.645467620001,54333.13552392 2025-01-04,02:39:29.000,4,11127289,-795,0,1735958368,12799.91889370999,2.645467620001,54333.030717120004 2025-01-04,02:39:30.000,4,11127268,-795,0,1735958369,12799.8447943,2.659565879999718,54333.00975576 2025-01-04,02:39:31.000,4,11127278,-795,0,1735958370,12799.87847584999,2.6384184900016407,54333.21238224001 2025-01-04,02:39:32.000,4,11127291,-795,0,1735958371,12799.88521216,2.610221970004204,54333.338150400006 2025-01-04,02:39:33.000,4,11127279,-795,0,1735958372,12799.804376439999,2.645467620001,54333.366098880004 2025-01-04,02:39:34.000,4,11127338,-795,0,1735958373,12799.716804409989,2.6172711000035633,54333.18443376 2025-01-04,02:39:35.000,4,11127248,-795,0,1735958374,12799.689859169994,2.589074579998851,54333.34513752 2025-01-04,02:39:36.000,4,11127285,-795,0,1735958375,12799.669650239994,2.5608780600014143,54333.3032148 2025-01-04,02:39:37.000,4,11127303,-795,0,1735958376,12799.595550829988,2.5608780600014143,54333.3032148 2025-01-04,02:39:38.000,4,11127296,-795,0,1735958377,12799.494506180003,2.5679271900007734,54333.219369360006 2025-01-04,02:39:39.000,4,11127316,-795,0,1735958378,12799.433879390002,2.4762885000018287,54333.198408000004 2025-01-04,02:39:40.000,4,11127288,-795,0,1735958379,12799.319362119997,2.490386760000547,54333.02373000001 2025-01-04,02:39:41.000,4,11127249,-795,0,1735958380,12799.366516289992,2.4551411100037512,54333.40802160001 2025-01-04,02:39:42.000,4,11127374,-795,0,1735958381,12799.251999020002,2.4198954599996796,54333.373086 2025-01-04,02:39:43.000,4,11127248,-795,0,1735958382,12799.171163300001,2.3705515500041656,54333.22635648 2025-01-04,02:39:44.000,4,11127266,-795,0,1735958383,12799.124009129991,2.3494041599988122,54333.198408000004 2025-01-04,02:39:45.000,4,11127314,-795,0,1735958384,12799.090327580001,2.2577654699998675,54333.29622768 2025-01-04,02:39:46.000,4,11127303,-795,0,1735958385,12799.04990972,2.222519820003072,54333.32417616 2025-01-04,02:39:47.000,4,11127303,-795,0,1735958386,12798.975810309996,2.2154706900037127,54333.25430496 2025-01-04,02:39:48.000,4,11127305,-795,0,1735958387,12798.915183519995,464.00397699000314,54333.2333436 2025-01-04,02:39:49.000,4,11127276,-795,0,1735958388,12798.88823828,2.0885863500006963,54333.2333436 2025-01-04,02:39:50.000,4,11127289,-795,0,1735958389,12798.88823828,463.89119090999884,54333.33116328001 2025-01-04,02:39:51.000,4,11127298,-795,0,1735958390,12798.78719363,1.9476037499989616,54333.3032148 2025-01-04,02:39:52.000,4,11127305,-795,0,1735958391,12798.7669847,1.9476037499989616,54333.16347240001 2025-01-04,02:39:53.000,4,11127272,-795,0,1735958392,12798.69962159999,925.5951076499987,54333.16347240001 2025-01-04,02:39:54.000,4,11127321,-795,0,1735958393,12798.692885289995,1.8066211500045029,54333.17744664 2025-01-04,02:39:55.000,4,11127288,-795,0,1735958394,12798.69962159999,1.7431789800029946,54333.28924056001 2025-01-04,02:39:56.000,4,11127326,-795,0,1735958395,12798.74677577,1.7008841999995639,54333.31020192001 2025-01-04,02:39:57.000,4,11127328,-795,0,1735958396,12798.69962159999,1.6233437699993374,54333.268279200005 2025-01-04,02:39:58.000,4,11127312,-795,0,1735958397,12798.65920373999,1.6303928999986965,54333.198408000004 2025-01-04,02:39:59.000,4,11127278,-795,0,1735958398,12798.672676359995,1.5599015999978292,54333.29622768 2025-01-04,02:40:00.000,4,11127275,-795,0,1735958399,12798.62552219,1.5105576900023152,54333.24033072001 2025-01-04,02:40:01.000,4,11127308,-795,0,1735958400,12798.591840639994,1.4259681300027296,54333.29622768 2025-01-04,02:40:02.000,4,11127277,-795,0,1735958401,12798.524477539999,1.4330172600020887,54333.22635648 2025-01-04,02:40:03.000,4,11127245,-795,0,1735958402,12798.551422779994,925.0593737700037,54333.20539512 2025-01-04,02:40:04.000,4,11127317,-795,0,1735958403,12798.517741229989,1.3202311799977906,54333.28924056001 2025-01-04,02:40:05.000,4,11127319,-795,0,1735958404,12798.564895399999,1.1933468400020502,54333.435970080005 2025-01-04,02:40:06.000,4,11127274,-795,0,1735958405,12798.53795015999,1.1651503200046136,54333.42199584 2025-01-04,02:40:07.000,4,11127311,-795,0,1735958406,12798.564895399999,1.1087572800024645,54333.40103448 2025-01-04,02:40:08.000,4,11127291,-795,0,1735958407,12798.430169199994,1.0664624999990338,54333.22635648 2025-01-04,02:40:09.000,4,11127242,-795,0,1735958408,12798.430169199994,0.9677746800007299,54333.219369360006 2025-01-04,02:40:10.000,4,11127317,-795,0,1735958409,12798.463850749999,0.925479900004575,54333.373086 2025-01-04,02:40:11.000,4,11127294,-795,0,1735958410,12798.369542409993,0.8761359900017851,54333.32417616 2025-01-04,02:40:12.000,4,11127343,-795,0,1735958411,12798.356069789988,462.6012001199997,54333.01674288 2025-01-04,02:40:13.000,4,11127290,-795,0,1735958412,12798.416696579989,0.7069568700026139,54333.41500872 2025-01-04,02:40:14.000,4,11127276,-795,0,1735958413,12798.409960269993,0.6787603499979014,54333.52680264001 2025-01-04,02:40:15.000,4,11127242,-795,0,1735958414,12798.436905509989,0.6012199199976749,54333.505841280006 2025-01-04,02:40:16.000,4,11127260,-795,0,1735958415,12798.329124549993,0.5871216599989566,54333.39404736 2025-01-04,02:40:17.000,4,11127320,-795,0,1735958416,12798.302179309998,0.502532099999371,54333.338150400006 2025-01-04,02:40:18.000,4,11127282,-795,0,1735958417,12798.302179309998,0.48138471000129357,54333.338150400006 2025-01-04,02:40:19.000,4,11127348,-795,0,1735958418,12798.295442999988,462.26284188000136,54333.484879920004 2025-01-04,02:40:20.000,4,11127283,-795,0,1735958419,12798.322388239998,0.4038442800010671,54333.54077688 2025-01-04,02:40:21.000,4,11127288,-795,0,1735958420,12798.268497759993,0.36154950000491226,54333.268279200005 2025-01-04,02:40:22.000,4,11127311,-795,0,1735958421,12798.369542409993,0.35450036999827716,54333.49885416001 2025-01-04,02:40:23.000,4,11127235,-795,0,1735958422,12798.308915619993,0.2840090700046858,54333.40103448 2025-01-04,02:40:24.000,4,11127214,-795,0,1735958423,12798.376278719988,0.3051564600027632,54333.4429572 2025-01-04,02:40:25.000,4,11127335,-795,0,1735958424,12798.369542409993,0.2840090700046858,54333.49186704 2025-01-04,02:40:26.000,4,11127335,-795,0,1735958425,12798.389751339993,0.2910582000040449,54333.42199584 2025-01-04,02:40:27.000,4,11127304,-795,0,1735958426,12798.322388239998,0.24876342000061413,54333.198408000004 2025-01-04,02:40:28.000,4,11127300,-795,0,1735958427,12798.403223959998,0.3263038500008406,54333.47090568 2025-01-04,02:40:29.000,4,11127271,-795,0,1735958428,12798.436905509989,0.33335298000019975,54333.4429572 2025-01-04,02:40:30.000,4,11127307,-795,0,1735958429,12798.463850749999,462.11481015000027,54333.52680264001 2025-01-04,02:40:31.000,4,11127279,-795,0,1735958430,12798.436905509989,0.3404021099995589,54333.47090568 2025-01-04,02:40:32.000,4,11127323,-795,0,1735958431,12798.463850749999,0.37564776000363054,54333.39404736 2025-01-04,02:40:33.000,4,11127278,-795,0,1735958432,12798.450378129994,0.37564776000363054,54333.32417616 2025-01-04,02:40:34.000,4,11127326,-795,0,1735958433,12798.457114439989,0.39679515000170795,54333.317189040004 2025-01-04,02:40:35.000,4,11127311,-795,0,1735958434,12798.463850749999,0.41794253999978537,54333.24033072001 2025-01-04,02:40:36.000,4,11127318,-795,0,1735958435,12798.564895399999,0.4461390600044979,54333.44994432 2025-01-04,02:40:37.000,4,11127311,-795,0,1735958436,12798.57836801999,0.49548297000001185,54333.44994432 2025-01-04,02:40:38.000,4,11127266,-795,0,1735958437,12798.63899480999,0.5095812299987301,54333.42898296001 2025-01-04,02:40:39.000,4,11127297,-795,0,1735958438,12798.551422779994,462.3333331800022,54333.24731784 2025-01-04,02:40:40.000,4,11127308,-795,0,1735958439,12798.57836801999,924.2205273,54333.28924056001 2025-01-04,02:40:41.000,4,11127268,-795,0,1735958440,12798.63899480999,462.368578829999,54333.338150400006 2025-01-04,02:40:42.000,4,11127294,-795,0,1735958441,12798.59857694999,0.5941707899983157,54333.198408000004 2025-01-04,02:40:43.000,4,11127312,-795,0,1735958442,12798.61878587999,0.6223673100030283,54333.17744664 2025-01-04,02:40:44.000,4,11127337,-795,0,1735958443,12798.652467429994,0.6717112199985422,54333.149498160004 2025-01-04,02:40:45.000,4,11127321,-795,0,1735958444,12798.74677577,924.347411640003,54333.32417616 2025-01-04,02:40:46.000,4,11127345,-795,0,1735958445,12798.773721009995,924.347411640003,54333.27526632 2025-01-04,02:40:47.000,4,11127294,-795,0,1735958446,12798.814138869995,0.6858094800045365,54333.18443376 2025-01-04,02:40:48.000,4,11127270,-795,0,1735958447,12798.7669847,462.55890534000355,54333.02373000001 2025-01-04,02:40:49.000,4,11127305,-795,0,1735958448,12798.78719363,0.714006000001973,54333.0586656 2025-01-04,02:40:50.000,4,11127288,-795,0,1735958449,12798.814138869995,0.6858094800045365,54333.19142088001 2025-01-04,02:40:51.000,4,11127281,-795,0,1735958450,12798.86129303999,0.7633499100047629,54333.149498160004 2025-01-04,02:40:52.000,4,11127327,-795,0,1735958451,12798.88823828,0.7563007799981278,54333.16347240001 2025-01-04,02:40:53.000,4,11127304,-795,0,1735958452,12798.88823828,0.7351533900000504,54333.1285368 2025-01-04,02:40:54.000,4,11127306,-795,0,1735958453,12798.92865614,0.7210551300013321,54333.030717120004 2025-01-04,02:40:55.000,4,11127246,-795,0,1735958454,12798.94212875999,0.6787603499979014,54333.198408000004 2025-01-04,02:40:56.000,4,11127283,-795,0,1735958455,12799.04990972,0.7422025199994096,54333.04469136001 2025-01-04,02:40:57.000,4,11127281,-795,0,1735958456,12798.996019239996,0.714006000001973,54333.100588320005 2025-01-04,02:40:58.000,4,11127292,-795,0,1735958457,12798.975810309996,0.6576129599998239,54332.981807280004 2025-01-04,02:40:59.000,4,11127305,-795,0,1735958458,12798.975810309996,0.714006000001973,54332.96084592 2025-01-04,02:41:00.000,4,11127361,-795,0,1735958459,12799.04990972,0.6858094800045365,54333.01674288 2025-01-04,02:41:01.000,4,11127321,-795,0,1735958460,12799.124009129991,0.6646620899991831,54333.19142088001 2025-01-04,02:41:02.000,4,11127268,-795,0,1735958461,12799.070118650001,0.6717112199985422,54333.11456256 2025-01-04,02:41:03.000,4,11127312,-795,0,1735958462,12799.070118650001,0.6928586100038956,54333.06565272 2025-01-04,02:41:04.000,4,11127293,-795,0,1735958463,12799.103800199991,0.7210551300013321,54333.09360120001 2025-01-04,02:41:05.000,4,11127327,-795,0,1735958464,12799.137481749996,0.6858094800045365,54333.16347240001 2025-01-04,02:41:06.000,4,11127295,-795,0,1735958465,12799.130745440001,0.6787603499979014,54333.14251104001 2025-01-04,02:41:07.000,4,11127302,-795,0,1735958466,12799.090327580001,0.6646620899991831,54333.051678480006 2025-01-04,02:41:08.000,4,11127301,-795,0,1735958467,12799.103800199991,0.6717112199985422,54333.07263984001 2025-01-04,02:41:09.000,4,11127291,-795,0,1735958468,12799.191372230001,462.5659544700029,54333.268279200005 2025-01-04,02:41:10.000,4,11127303,-795,0,1735958469,12799.164426989992,462.6152983799984,54333.26129208001 2025-01-04,02:41:11.000,4,11127271,-795,0,1735958470,12799.157690679996,0.7069568700026139,54333.24033072001 2025-01-04,02:41:12.000,4,11127294,-795,0,1735958471,12799.103800199991,0.6999077400032547,54333.10757544 2025-01-04,02:41:13.000,4,11127323,-795,0,1735958472,12799.016228169996,0.6858094800045365,54332.7442452 2025-01-04,02:41:14.000,4,11127320,-795,0,1735958473,12799.063382339991,0.7422025199994096,54333.0586656 2025-01-04,02:41:15.000,4,11127231,-795,0,1735958474,12799.110536510001,0.7633499100047629,54333.14251104001 2025-01-04,02:41:16.000,4,11127263,-795,0,1735958475,12799.103800199991,0.7351533900000504,54333.09360120001 2025-01-04,02:41:17.000,4,11127303,-795,0,1735958476,12799.117272819996,0.6928586100038956,54333.19142088001 2025-01-04,02:41:18.000,4,11127303,-795,0,1735958477,12799.090327580001,0.7351533900000504,54333.149498160004 2025-01-04,02:41:19.000,4,11127265,-795,0,1735958478,12799.124009129991,0.6858094800045365,54333.19142088001 2025-01-04,02:41:20.000,4,11127265,-795,0,1735958479,12799.124009129991,0.6787603499979014,54333.18443376 2025-01-04,02:41:21.000,4,11127286,-795,0,1735958480,12799.083591269991,0.6576129599998239,54333.16347240001 2025-01-04,02:41:22.000,4,11127282,-795,0,1735958481,12799.076854959996,0.6435147000011057,54333.07962696 2025-01-04,02:41:23.000,4,11127291,-795,0,1735958482,12799.076854959996,0.6294164400023874,54333.04469136001 2025-01-04,02:41:24.000,4,11127333,-795,0,1735958483,12799.117272819996,0.6153181800036691,54333.06565272 2025-01-04,02:41:25.000,4,11127279,-795,0,1735958484,12799.198108539997,0.5871216599989566,54333.170459520006 2025-01-04,02:41:26.000,4,11127318,-795,0,1735958485,12799.157690679996,0.5307286200040835,54333.17744664 2025-01-04,02:41:27.000,4,11127251,-795,0,1735958486,12799.137481749996,0.5095812299987301,54333.100588320005 2025-01-04,02:41:28.000,4,11127278,-795,0,1735958487,12799.090327580001,0.46023732000321615,54332.95385880001 2025-01-04,02:41:29.000,4,11127334,-795,0,1735958488,12799.056646029996,462.2910383999988,54332.96783304 2025-01-04,02:41:30.000,4,11127322,-795,0,1735958489,12799.090327580001,462.2416944900033,54333.07962696 2025-01-04,02:41:31.000,4,11127288,-795,0,1735958490,12799.090327580001,0.3897460200023488,54333.02373000001 2025-01-04,02:41:32.000,4,11127289,-795,0,1735958491,12799.063382339991,0.347451239998918,54333.02373000001 2025-01-04,02:41:33.000,4,11127278,-795,0,1735958492,12799.124009129991,0.3051564600027632,54333.002768640006 2025-01-04,02:41:34.000,4,11127313,-795,0,1735958493,12799.124009129991,0.2769599399980507,54332.93988456 2025-01-04,02:41:35.000,4,11127275,-795,0,1735958494,12799.117272819996,0.25581254999997327,54332.932897440005 2025-01-04,02:41:36.000,4,11127275,-795,0,1735958495,12799.103800199991,0.24876342000061413,54332.84206488 2025-01-04,02:41:37.000,4,11127311,-795,0,1735958496,12799.124009129991,0.1782721199997468,54332.814116400004 2025-01-04,02:41:38.000,4,11127313,-795,0,1735958497,12799.04990972,0.1782721199997468,54332.674374 2025-01-04,02:41:39.000,4,11127271,-795,0,1735958498,12799.103800199991,0.13597734000359196,54332.674374 2025-01-04,02:41:40.000,4,11127320,-795,0,1735958499,12799.144218059992,0.12187908000487369,54332.835077760006 2025-01-04,02:41:41.000,4,11127330,-795,0,1735958500,12799.150954370001,0.09368256000016117,54332.82110352 2025-01-04,02:41:42.000,4,11127253,-795,0,1735958501,12799.164426989992,461.90333624999766,54332.73725808001 2025-01-04,02:41:43.000,4,11127262,-795,0,1735958502,12799.130745440001,0.051387780004006345,54332.65341264 2025-01-04,02:41:44.000,4,11127285,-795,0,1735958503,12799.144218059992,0.016142129999934696,54332.75123232 2025-01-04,02:41:45.000,4,11127314,-795,0,1735958504,12799.184635919992,-0.012054389997501858,54332.695335360004 2025-01-04,02:41:46.000,4,11127305,-795,0,1735958505,12799.245262709992,0.023191259999293834,54332.674374 2025-01-04,02:41:47.000,4,11127315,-795,0,1735958506,12799.164426989992,0.016142129999934696,54332.55559296 2025-01-04,02:41:48.000,4,11127324,-795,0,1735958507,12799.211581160002,-0.012054389997501858,54332.61148992 2025-01-04,02:41:49.000,4,11127277,-795,0,1735958508,12799.238526399997,0.002043870001216419,54332.73027096 2025-01-04,02:41:50.000,4,11127295,-795,0,1735958509,12799.245262709992,0.002043870001216419,54332.716296720006 2025-01-04,02:41:51.000,4,11127239,-795,0,1735958510,12799.225053779992,0.030240389998652972,54332.66039976001 2025-01-04,02:41:52.000,4,11127327,-795,0,1735958511,12799.177899609997,0.03728951999801211,54332.499696000006 2025-01-04,02:41:53.000,4,11127264,-795,0,1735958512,12799.184635919992,461.8469432100028,54332.47174752001 2025-01-04,02:41:54.000,4,11127321,-795,0,1735958513,12799.150954370001,0.002043870001216419,54332.45777328 2025-01-04,02:41:55.000,4,11127282,-795,0,1735958514,12799.231790090002,0.03728951999801211,54332.63943840001 2025-01-04,02:41:56.000,4,11127331,-795,0,1735958515,12799.251999020002,461.9315327700024,54332.73027096 2025-01-04,02:41:57.000,4,11127276,-795,0,1735958516,12799.258735329997,0.08663343000080204,54332.61847704001 2025-01-04,02:41:58.000,4,11127328,-795,0,1735958517,12799.204844849992,0.10778081999887945,54332.548605840006 2025-01-04,02:41:59.000,4,11127265,-795,0,1735958518,12799.245262709992,0.11482994999823859,54332.56956720001 2025-01-04,02:42:00.000,4,11127268,-795,0,1735958519,12799.211581160002,461.97382754999853,54332.499696000006 2025-01-04,02:42:01.000,4,11127294,-795,0,1735958520,12799.204844849992,0.16417386000102852,54332.499696000006 2025-01-04,02:42:02.000,4,11127272,-795,0,1735958521,12799.177899609997,0.22056690000317758,54332.44379904 2025-01-04,02:42:03.000,4,11127290,-795,0,1735958522,12799.110536510001,462.06546624000475,54332.42283768001 2025-01-04,02:42:04.000,4,11127322,-795,0,1735958523,12799.164426989992,0.26991080999869155,54332.478734640004 2025-01-04,02:42:05.000,4,11127278,-795,0,1735958524,12799.177899609997,0.25581254999997327,54332.63245128 2025-01-04,02:42:06.000,4,11127292,-795,0,1735958525,12799.211581160002,0.3404021099995589,54332.62546416 2025-01-04,02:42:07.000,4,11127293,-795,0,1735958526,12799.150954370001,462.16415406000306,54332.59052856001 2025-01-04,02:42:08.000,4,11127283,-795,0,1735958527,12799.097063889996,0.347451239998918,54332.45078616001 2025-01-04,02:42:09.000,4,11127258,-795,0,1735958528,12799.150954370001,462.22759623000456,54332.548605840006 2025-01-04,02:42:10.000,4,11127300,-795,0,1735958529,12799.177899609997,0.41794253999978537,54332.63245128 2025-01-04,02:42:11.000,4,11127276,-795,0,1735958530,12799.184635919992,0.36154950000491226,54332.70930960001 2025-01-04,02:42:12.000,4,11127296,-795,0,1735958531,12799.110536510001,0.43204079999850364,54332.674374 2025-01-04,02:42:13.000,4,11127284,-795,0,1735958532,12799.150954370001,0.4672864500025753,54332.72328384 2025-01-04,02:42:14.000,4,11127291,-795,0,1735958533,12799.056646029996,0.46023732000321615,54332.2900824 2025-01-04,02:42:15.000,4,11127291,-795,0,1735958534,12799.218317469997,0.4884338400006527,54332.78616792001 2025-01-04,02:42:16.000,4,11127283,-795,0,1735958535,12799.177899609997,0.5871216599989566,54332.70930960001 2025-01-04,02:42:17.000,4,11127289,-795,0,1735958536,12799.184635919992,0.6153181800036691,54332.79315504 2025-01-04,02:42:18.000,4,11127348,-795,0,1735958537,12799.090327580001,924.3403625100036,54332.52065736001 2025-01-04,02:42:19.000,4,11127284,-795,0,1735958538,12799.171163300001,0.7069568700026139,54332.63245128 2025-01-04,02:42:20.000,4,11127274,-795,0,1735958539,12799.251999020002,0.7633499100047629,54332.87700048001 2025-01-04,02:42:21.000,4,11127300,-795,0,1735958540,12799.312625810002,462.65759316000185,54333.0586656 2025-01-04,02:42:22.000,4,11127272,-795,0,1735958541,12799.285680569992,0.8761359900017851,54333.002768640006 2025-01-04,02:42:23.000,4,11127223,-795,0,1735958542,12799.285680569992,0.9184307699979399,54332.93988456 2025-01-04,02:42:24.000,4,11127285,-795,0,1735958543,12799.359779979997,0.9466272900026524,54332.9887944 2025-01-04,02:42:25.000,4,11127250,-795,0,1735958544,12799.353043670002,462.91841096999997,54333.02373000001 2025-01-04,02:42:26.000,4,11127295,-795,0,1735958545,12799.373252600002,1.1651503200046136,54333.051678480006 2025-01-04,02:42:27.000,4,11127295,-795,0,1735958546,12799.353043670002,1.1933468400020502,54332.932897440005 2025-01-04,02:42:28.000,4,11127277,-795,0,1735958547,12799.366516289992,924.9606859499982,54333.02373000001 2025-01-04,02:42:29.000,4,11127318,-795,0,1735958548,12799.501242489998,1.3272803100044257,54333.170459520006 2025-01-04,02:42:30.000,4,11127256,-795,0,1735958549,12799.454088320002,1.397771609998017,54333.19142088001 2025-01-04,02:42:31.000,4,11127231,-795,0,1735958550,12799.406934149993,463.31316225000046,54333.13552392 2025-01-04,02:42:32.000,4,11127324,-795,0,1735958551,12799.413670460002,1.55285246999847,54333.0586656 2025-01-04,02:42:33.000,4,11127329,-795,0,1735958552,12799.420406769997,1.5669507300044643,54333.002768640006 2025-01-04,02:42:34.000,4,11127286,-795,0,1735958553,12799.346307359992,1.6303928999986965,54333.04469136001 2025-01-04,02:42:35.000,4,11127307,-795,0,1735958554,12799.312625810002,1.6867859400008456,54333.10757544 2025-01-04,02:42:36.000,4,11127331,-795,0,1735958555,12799.272207950002,1.757277240001713,54333.18443376 2025-01-04,02:42:37.000,4,11127264,-795,0,1735958556,12799.211581160002,463.7361100499984,54333.10757544 2025-01-04,02:42:38.000,4,11127289,-795,0,1735958557,12799.164426989992,2.074488090001978,54333.030717120004 2025-01-04,02:42:39.000,4,11127311,-795,0,1735958558,12799.272207950002,2.1661267800009227,54333.24731784 2025-01-04,02:42:40.000,4,11127297,-795,0,1735958559,12799.400197839997,2.2577654699998675,54333.20539512 2025-01-04,02:42:41.000,4,11127312,-795,0,1735958560,12799.413670460002,2.2648145999992266,54333.2333436 2025-01-04,02:42:42.000,4,11127305,-795,0,1735958561,12799.474297250003,2.3000602500032983,54333.21238224001 2025-01-04,02:42:43.000,4,11127310,-795,0,1735958562,12799.420406769997,2.3141585100020166,54333.198408000004 2025-01-04,02:42:44.000,4,11127262,-795,0,1735958563,12799.460824629998,2.3776006800035248,54333.32417616 2025-01-04,02:42:45.000,4,11127326,-795,0,1735958564,12799.514715109988,464.2436474100032,54333.484879920004 2025-01-04,02:42:46.000,4,11127332,-795,0,1735958565,12799.467560939993,2.4762885000018287,54333.533789760004 2025-01-04,02:42:47.000,4,11127260,-795,0,1735958566,12799.528187729993,2.5185832799979835,54333.484879920004 2025-01-04,02:42:48.000,4,11127272,-795,0,1735958567,12799.454088320002,2.603172840004845,54333.3032148 2025-01-04,02:42:49.000,4,11127261,-795,0,1735958568,12799.460824629998,2.59612370999821,54333.366098880004 2025-01-04,02:42:50.000,4,11127298,-795,0,1735958569,12799.561869279998,2.659565879999718,54333.484879920004 2025-01-04,02:42:51.000,4,11127276,-795,0,1735958570,12799.501242489998,2.7230080500012264,54333.5128284 2025-01-04,02:42:52.000,4,11127292,-795,0,1735958571,12799.575341899988,2.758253699998022,54333.56173824 2025-01-04,02:42:53.000,4,11127305,-795,0,1735958572,12799.575341899988,2.7934993500020937,54333.58968672 2025-01-04,02:42:54.000,4,11127268,-795,0,1735958573,12799.588814519993,2.8216958699995303,54333.52680264001 2025-01-04,02:42:55.000,4,11127331,-795,0,1735958574,12799.622496069998,2.8428432600048836,54333.63859656 2025-01-04,02:42:56.000,4,11127276,-795,0,1735958575,12799.642704999998,2.9415310800031875,54333.59667384001 2025-01-04,02:42:57.000,4,11127313,-795,0,1735958576,12799.703331789999,2.962678470001265,54333.603660960005 2025-01-04,02:42:58.000,4,11127323,-795,0,1735958577,12799.649441309994,3.0049732500046957,54333.47090568 2025-01-04,02:42:59.000,4,11127293,-795,0,1735958578,12799.683122859999,464.92036388999986,54333.47789280001 2025-01-04,02:43:00.000,4,11127261,-795,0,1735958579,12799.75722226999,3.075464549998287,54333.70846776 2025-01-04,02:43:01.000,4,11127262,-795,0,1735958580,12799.81784905999,3.0825136799976462,54333.75039048 2025-01-04,02:43:02.000,4,11127297,-795,0,1735958581,12799.683122859999,3.1459558499991545,54333.387060240006 2025-01-04,02:43:03.000,4,11127280,-795,0,1735958582,12799.743749649999,3.167103240004508,54333.63859656 2025-01-04,02:43:04.000,4,11127269,-795,0,1735958583,12799.790903819994,3.2516928000040934,54333.66654504001 2025-01-04,02:43:05.000,4,11127275,-795,0,1735958584,12799.83805798999,3.23054540999874,54333.68051928 2025-01-04,02:43:06.000,4,11127303,-795,0,1735958585,12799.790903819994,3.272840190002171,54333.72942912 2025-01-04,02:43:07.000,4,11127290,-795,0,1735958586,12799.710068099994,3.286938450000889,54333.5826996 2025-01-04,02:43:08.000,4,11127281,-795,0,1735958587,12799.737013339989,3.32923323000432,54333.722442000006 2025-01-04,02:43:09.000,4,11127312,-795,0,1735958588,12799.635968689989,3.32923323000432,54333.58968672 2025-01-04,02:43:10.000,4,11127276,-795,0,1735958589,12799.696595479989,3.3715280100004748,54333.869171520004 2025-01-04,02:43:11.000,4,11127258,-795,0,1735958590,12799.649441309994,465.20232909000333,54333.87615864 2025-01-04,02:43:12.000,4,11127292,-795,0,1735958591,12799.582078209998,3.3715280100004748,54333.8272488 2025-01-04,02:43:13.000,4,11127309,-795,0,1735958592,12799.528187729993,3.385626269999193,54333.7573776 2025-01-04,02:43:14.000,4,11127307,-795,0,1735958593,12799.386725219993,3.343331490003038,54333.771351840005 2025-01-04,02:43:15.000,4,11127260,-795,0,1735958594,12799.305889499992,465.20232909000333,54333.57571248001 2025-01-04,02:43:16.000,4,11127282,-795,0,1735958595,12799.353043670002,3.3503806200023973,54333.95301696 2025-01-04,02:43:17.000,4,11127272,-795,0,1735958596,12799.251999020002,3.32923323000432,54333.890132880006 2025-01-04,02:43:18.000,4,11127285,-795,0,1735958597,12799.171163300001,3.32923323000432,54333.89712 2025-01-04,02:43:19.000,4,11127221,-795,0,1735958598,12799.090327580001,465.181181699998,54333.939042720005 2025-01-04,02:43:20.000,4,11127258,-795,0,1735958599,12799.002755549991,3.272840190002171,54333.91808136 2025-01-04,02:43:21.000,4,11127307,-795,0,1735958600,12798.98254661999,3.237594539998099,54333.96000408001 2025-01-04,02:43:22.000,4,11127281,-795,0,1735958601,12798.84108410999,3.2516928000040934,54333.91109424001 2025-01-04,02:43:23.000,4,11127285,-795,0,1735958602,12798.753512079995,3.2516928000040934,54333.841223040006 2025-01-04,02:43:24.000,4,11127245,-795,0,1735958603,12798.70635791,3.181201500003226,54333.939042720005 2025-01-04,02:43:25.000,4,11127282,-795,0,1735958604,12798.69962159999,3.1952997600019444,54334.04384952 2025-01-04,02:43:26.000,4,11127304,-795,0,1735958605,12798.60531326,3.181201500003226,54334.071798 2025-01-04,02:43:27.000,4,11127234,-795,0,1735958606,12798.571631709994,3.1389067199997953,54334.008913920006 2025-01-04,02:43:28.000,4,11127299,-795,0,1735958607,12798.423432889998,465.0261008400048,54333.820261680004 2025-01-04,02:43:29.000,4,11127244,-795,0,1735958608,12798.389751339993,3.1600541099978727,54333.86218440001 2025-01-04,02:43:30.000,4,11127264,-795,0,1735958609,12798.450378129994,465.01905170999817,54333.98096544001 2025-01-04,02:43:31.000,4,11127323,-795,0,1735958610,12798.376278719988,3.167103240004508,54333.97397832 2025-01-04,02:43:32.000,4,11127272,-795,0,1735958611,12798.342597169998,3.1600541099978727,54334.02288816 2025-01-04,02:43:33.000,4,11127329,-795,0,1735958612,12798.268497759993,465.00495344999945,54333.97397832 2025-01-04,02:43:34.000,4,11127329,-795,0,1735958613,12798.180925729997,3.075464549998287,54333.87615864 2025-01-04,02:43:35.000,4,11127276,-795,0,1735958614,12798.201134659997,3.068415419998928,54333.95301696 2025-01-04,02:43:36.000,4,11127308,-795,0,1735958615,12798.174189420002,3.026120640002773,54333.96000408001 2025-01-04,02:43:37.000,4,11127297,-795,0,1735958616,12798.140507869997,3.0331697700021323,54333.91808136 2025-01-04,02:43:38.000,4,11127309,-795,0,1735958617,12798.100090009997,3.0049732500046957,54333.79930032 2025-01-04,02:43:39.000,4,11127280,-795,0,1735958618,12798.086617389992,2.9838258599993424,54333.7573776 2025-01-04,02:43:40.000,4,11127332,-795,0,1735958619,12798.086617389992,2.8921871700003976,54333.939042720005 2025-01-04,02:43:41.000,4,11127322,-795,0,1735958620,12798.127035249992,464.74413564000133,54334.008913920006 2025-01-04,02:43:42.000,4,11127341,-795,0,1735958621,12797.972100120001,2.8851380400010385,54333.80628744 2025-01-04,02:43:43.000,4,11127227,-795,0,1735958622,12798.005781669992,2.8357941299982485,54333.83423592001 2025-01-04,02:43:44.000,4,11127294,-795,0,1735958623,12797.951891190001,2.814646740000171,54333.6875064 2025-01-04,02:43:45.000,4,11127252,-795,0,1735958624,12797.931682260001,2.7371063099999446,54333.7573776 2025-01-04,02:43:46.000,4,11127322,-795,0,1735958625,12797.931682260001,2.708909790002508,54333.86218440001 2025-01-04,02:43:47.000,4,11127286,-795,0,1735958626,12797.884528089991,2.69481153000379,54333.79231320001 2025-01-04,02:43:48.000,4,11127287,-795,0,1735958627,12797.918209639996,2.6666150099990773,54333.77833896 2025-01-04,02:43:49.000,4,11127330,-795,0,1735958628,12797.891264400001,464.5044652200013,54333.841223040006 2025-01-04,02:43:50.000,4,11127301,-795,0,1735958629,12797.891264400001,464.46217043999786,54333.91808136 2025-01-04,02:43:51.000,4,11127214,-795,0,1735958630,12797.803692369991,464.44807217999914,54333.69449352001 2025-01-04,02:43:52.000,4,11127307,-795,0,1735958631,12797.77001082,2.59612370999821,54333.73641624 2025-01-04,02:43:53.000,4,11127298,-795,0,1735958632,12797.736329269996,2.539730670003337,54333.722442000006 2025-01-04,02:43:54.000,4,11127310,-795,0,1735958633,12797.72285664999,2.497435889999906,54333.73641624 2025-01-04,02:43:55.000,4,11127327,-795,0,1735958634,12797.72285664999,2.4762885000018287,54333.83423592001 2025-01-04,02:43:56.000,4,11127289,-795,0,1735958635,12797.74980189,2.4621902400031104,54333.86218440001 2025-01-04,02:43:57.000,4,11127276,-795,0,1735958636,12797.66222985999,2.4198954599996796,54333.820261680004 2025-01-04,02:43:58.000,4,11127274,-795,0,1735958637,12797.60160306999,2.391698940002243,54333.80628744 2025-01-04,02:43:59.000,4,11127230,-795,0,1735958638,12797.62854831,2.3705515500041656,54333.86218440001 2025-01-04,02:44:00.000,4,11127269,-795,0,1735958639,12797.54097627999,2.3635024200048065,54333.81327456001 2025-01-04,02:44:01.000,4,11127284,-795,0,1735958640,12797.50055841999,2.342355029999453,54333.890132880006 2025-01-04,02:44:02.000,4,11127321,-795,0,1735958641,12797.50055841999,464.1449595900049,54333.77833896 2025-01-04,02:44:03.000,4,11127274,-795,0,1735958642,12797.412986389994,2.2648145999992266,54333.78532608 2025-01-04,02:44:04.000,4,11127296,-795,0,1735958643,12797.433195319994,2.2084215600043535,54333.7573776 2025-01-04,02:44:05.000,4,11127327,-795,0,1735958644,12797.386041149999,2.137930260003486,54333.95301696 2025-01-04,02:44:06.000,4,11127268,-795,0,1735958645,12797.39951376999,463.95463308000035,54333.90410712 2025-01-04,02:44:07.000,4,11127260,-795,0,1735958646,12797.33888697999,2.0392424399979063,54333.89712 2025-01-04,02:44:08.000,4,11127297,-795,0,1735958647,12797.210897089994,2.0039967900011106,54333.73641624 2025-01-04,02:44:09.000,4,11127267,-795,0,1735958648,12797.204160779998,1.9405546199996024,54333.78532608 2025-01-04,02:44:10.000,4,11127280,-795,0,1735958649,12797.258051259989,1.8418668000012985,54333.79930032 2025-01-04,02:44:11.000,4,11127339,-795,0,1735958650,12797.197424469989,1.8066211500045029,54333.722442000006 2025-01-04,02:44:12.000,4,11127272,-795,0,1735958651,12797.204160779998,1.7290807200042764,54333.841223040006 2025-01-04,02:44:13.000,4,11127271,-795,0,1735958652,12797.163742919998,1.658589420003409,54333.84821016 2025-01-04,02:44:14.000,4,11127260,-795,0,1735958653,12797.130061369993,1.5810489900031826,54333.771351840005 2025-01-04,02:44:15.000,4,11127251,-795,0,1735958654,12797.123325059998,1.5176068200016744,54333.89712 2025-01-04,02:44:16.000,4,11127259,-795,0,1735958655,12796.975126240002,1.397771609998017,54333.72942912 2025-01-04,02:44:17.000,4,11127275,-795,0,1735958656,12797.069434579993,1.3484277000025031,54333.85519728 2025-01-04,02:44:18.000,4,11127301,-795,0,1735958657,12796.981862549997,1.2497398800041992,54333.71545488001 2025-01-04,02:44:19.000,4,11127305,-795,0,1735958658,12796.921235759997,1.1721994500039727,54333.70846776 2025-01-04,02:44:20.000,4,11127314,-795,0,1735958659,12796.853872660002,1.024167720002879,54333.63160944 2025-01-04,02:44:21.000,4,11127303,-795,0,1735958660,12796.820191109997,462.77742836999823,54333.72942912 2025-01-04,02:44:22.000,4,11127314,-795,0,1735958661,12796.752828010001,0.9536764200020116,54333.79930032 2025-01-04,02:44:23.000,4,11127229,-795,0,1735958662,12796.671992290001,0.8972833799998625,54333.70846776 2025-01-04,02:44:24.000,4,11127303,-795,0,1735958663,12796.671992290001,0.8902342500005034,54333.69449352001 2025-01-04,02:44:25.000,4,11127302,-795,0,1735958664,12796.678728599996,0.8267920799989952,54333.6875064 2025-01-04,02:44:26.000,4,11127271,-795,0,1735958665,12796.739355389996,0.7492516499987687,54333.72942912 2025-01-04,02:44:27.000,4,11127317,-795,0,1735958666,12796.732619080001,0.5730234000002383,54333.603660960005 2025-01-04,02:44:28.000,4,11127317,-795,0,1735958667,12796.766300629992,0.39679515000170795,54333.701480640004 2025-01-04,02:44:29.000,4,11127279,-795,0,1735958668,12796.826927419992,0.21351777000381844,54333.73641624 2025-01-04,02:44:30.000,4,11127288,-795,0,1735958669,12796.799982179997,0.044338650004647207,54333.7573776 2025-01-04,02:44:31.000,4,11127229,-795,0,1735958670,12796.739355389996,-0.11779133999516489,54333.69449352001 2025-01-04,02:44:32.000,4,11127268,-795,0,1735958671,12796.604629189991,-0.25172480999754043,54333.59667384001 2025-01-04,02:44:33.000,4,11127321,-795,0,1735958672,12796.517057159996,923.2547964900004,54333.49885416001 2025-01-04,02:44:34.000,4,11127320,-795,0,1735958673,12796.436221439995,-0.5266408800016507,54333.49885416001 2025-01-04,02:44:35.000,4,11127285,-795,0,1735958674,12796.44969406,461.2689145500044,54333.5826996 2025-01-04,02:44:36.000,4,11127241,-795,0,1735958675,12796.46990299,461.1561284700001,54333.6875064 2025-01-04,02:44:37.000,4,11127281,-795,0,1735958676,12796.436221439995,-0.8156552099972032,54333.62462232001 2025-01-04,02:44:38.000,4,11127313,-795,0,1735958677,12796.38233095999,-0.9425395500002196,54333.56173824 2025-01-04,02:44:39.000,4,11127232,-795,0,1735958678,12796.476639299995,-1.062374759996601,54333.62462232001 2025-01-04,02:44:40.000,4,11127306,-795,0,1735958679,12796.46316667999,-1.1610625800021808,54333.57571248001 2025-01-04,02:44:41.000,4,11127304,-795,0,1735958680,12796.40253988999,-1.2949960499972804,54333.6176352 2025-01-04,02:44:42.000,4,11127222,-795,0,1735958681,12796.395803579995,-1.4148312600009376,54333.52680264001 2025-01-04,02:44:43.000,4,11127299,-795,0,1735958682,12796.36885834,-1.5205682099986007,54333.47090568 2025-01-04,02:44:44.000,4,11127265,-795,0,1735958683,12796.335176789995,-1.6615508100003353,54333.41500872 2025-01-04,02:44:45.000,4,11127245,-795,0,1735958684,12796.36212202999,-1.7743368899973575,54333.62462232001 2025-01-04,02:44:46.000,4,11127256,-795,0,1735958685,12796.355385719995,-1.908270359999733,54333.5128284 2025-01-04,02:44:47.000,4,11127242,-795,0,1735958686,12796.34191309999,-2.0492529600014677,54333.42199584 2025-01-04,02:44:48.000,4,11127295,-795,0,1735958687,12796.32170416999,-2.1338425200010533,54333.33116328001 2025-01-04,02:44:49.000,4,11127180,-795,0,1735958688,12796.28802262,-2.218432080000639,54333.33116328001 2025-01-04,02:44:50.000,4,11127317,-795,0,1735958689,12796.32844048,-2.3594146799950977,54333.44994432 2025-01-04,02:44:51.000,4,11127324,-795,0,1735958690,12796.34864941,-2.4581025000006775,54333.40103448 2025-01-04,02:44:52.000,4,11127217,-795,0,1735958691,12796.335176789995,-2.528593800001545,54333.42898296001 2025-01-04,02:44:53.000,4,11127273,-795,0,1735958692,12796.36885834,-2.6554781399972853,54333.35212464 2025-01-04,02:44:54.000,4,11127282,-795,0,1735958693,12796.335176789995,-2.740067699996871,54333.27526632 2025-01-04,02:44:55.000,4,11127223,-795,0,1735958694,12796.36885834,-2.789411609999661,54333.28924056001 2025-01-04,02:44:56.000,4,11127267,-795,0,1735958695,12796.44295774999,-2.8669520399998873,54333.366098880004 2025-01-04,02:44:57.000,4,11127249,-795,0,1735958696,12796.44295774999,458.9074560000008,54333.373086 2025-01-04,02:44:58.000,4,11127284,-795,0,1735958697,12796.476639299995,-2.9303942100013955,54333.28225344 2025-01-04,02:44:59.000,4,11127270,-795,0,1735958698,12796.50358453999,-2.951541599999473,54333.338150400006 2025-01-04,02:45:00.000,4,11127235,-795,0,1735958699,12796.597892879996,-2.993836379995628,54333.45693144001 2025-01-04,02:45:01.000,4,11127297,-795,0,1735958700,12796.698937529996,-2.9726889899975504,54333.47090568 2025-01-04,02:45:02.000,4,11127282,-795,0,1735958701,12796.766300629992,-2.9656398599981912,54333.366098880004 2025-01-04,02:45:03.000,4,11127285,-795,0,1735958702,12796.806718489992,-2.9726889899975504,54333.35911176001 2025-01-04,02:45:04.000,4,11127269,-795,0,1735958703,12796.901026829997,-2.9374433400007547,54333.40802160001 2025-01-04,02:45:05.000,4,11127316,-795,0,1735958704,12796.954917310002,-2.8810502999986056,54333.49186704 2025-01-04,02:45:06.000,4,11127265,-795,0,1735958705,12797.089643509993,-2.859902910000528,54333.47090568 2025-01-04,02:45:07.000,4,11127323,-795,0,1735958706,12797.123325059998,-2.7823624800003017,54333.31020192001 2025-01-04,02:45:08.000,4,11127315,-795,0,1735958707,12797.150270299993,-2.74711682999623,54333.40802160001 2025-01-04,02:45:09.000,4,11127283,-795,0,1735958708,12797.311941739994,-2.7259694399981527,54333.52680264001 2025-01-04,02:45:10.000,4,11127287,-795,0,1735958709,12797.345623289999,-2.6766255299953627,54333.51981552 2025-01-04,02:45:11.000,4,11127214,-795,0,1735958710,12797.392777459994,-2.634330749999208,54333.5128284 2025-01-04,02:45:12.000,4,11127283,-795,0,1735958711,12797.41972269999,-2.6061342300017714,54333.33116328001 2025-01-04,02:45:13.000,4,11127293,-795,0,1735958712,12797.50729473,-2.542692060000263,54333.338150400006 2025-01-04,02:45:14.000,4,11127240,-795,0,1735958713,12797.52076734999,459.28105989000323,54333.338150400006 2025-01-04,02:45:15.000,4,11127313,-795,0,1735958714,12797.64202092999,-2.429905979995965,54333.4429572 2025-01-04,02:45:16.000,4,11127303,-795,0,1735958715,12797.695911409995,-2.3523655499957385,54333.505841280006 2025-01-04,02:45:17.000,4,11127256,-795,0,1735958716,12797.62181199999,-2.274825119995512,54333.29622768 2025-01-04,02:45:18.000,4,11127317,-795,0,1735958717,12797.783483439991,-2.260726859996794,54333.373086 2025-01-04,02:45:19.000,4,11127233,-795,0,1735958718,12797.850846540001,-2.21138295000128,54333.42898296001 2025-01-04,02:45:20.000,4,11127278,-795,0,1735958719,12797.844110229991,-2.1408916500004125,54333.42199584 2025-01-04,02:45:21.000,4,11127251,-795,0,1735958720,12797.857582849996,-2.056302090000827,54333.39404736 2025-01-04,02:45:22.000,4,11127292,-795,0,1735958721,12797.918209639996,-1.9787616600006004,54333.35212464 2025-01-04,02:45:23.000,4,11127271,-795,0,1735958722,12797.904737019991,-1.901221230000374,54333.14251104001 2025-01-04,02:45:24.000,4,11127262,-795,0,1735958723,12797.951891190001,-1.8095825400014292,54333.3032148 2025-01-04,02:45:25.000,4,11127294,-795,0,1735958724,12798.113562630002,-1.7249929800018435,54333.47789280001 2025-01-04,02:45:26.000,4,11127298,-795,0,1735958725,12798.093353700002,460.1762994000019,54333.42199584 2025-01-04,02:45:27.000,4,11127232,-795,0,1735958726,12798.207870969993,-1.5840103800001089,54333.35212464 2025-01-04,02:45:28.000,4,11127276,-795,0,1735958727,12798.147244179992,-1.492371690001164,54333.21238224001 2025-01-04,02:45:29.000,4,11127265,-795,0,1735958728,12798.241552519998,-1.4007330000022193,54333.22635648 2025-01-04,02:45:30.000,4,11127263,-795,0,1735958729,12798.308915619993,-1.3443399600000703,54333.2333436 2025-01-04,02:45:31.000,4,11127323,-795,0,1735958730,12798.403223959998,-1.1892590999996173,54333.35212464 2025-01-04,02:45:32.000,4,11127295,-795,0,1735958731,12798.470587059994,-1.1258169299981091,54333.35212464 2025-01-04,02:45:33.000,4,11127276,-795,0,1735958732,12798.57836801999,-1.0412273699985235,54333.26129208001 2025-01-04,02:45:34.000,4,11127267,-795,0,1735958733,12798.60531326,460.9094089200007,54333.24033072001 2025-01-04,02:45:35.000,4,11127267,-795,0,1735958734,12798.71983052999,-0.8368025999952806,54333.28225344 2025-01-04,02:45:36.000,4,11127285,-795,0,1735958735,12798.78045731999,-0.7099182599995402,54333.24033072001 2025-01-04,02:45:37.000,4,11127322,-795,0,1735958736,12798.88150196999,461.2900619400025,54333.18443376 2025-01-04,02:45:38.000,4,11127272,-795,0,1735958737,12798.90844721,-0.48434609999821987,54333.0586656 2025-01-04,02:45:39.000,4,11127274,-795,0,1735958738,12798.92865614,-0.4068056699979934,54332.75821944001 2025-01-04,02:45:40.000,4,11127277,-795,0,1735958739,12799.110536510001,-0.31516697999904864,54333.07263984001 2025-01-04,02:45:41.000,4,11127327,-795,0,1735958740,12799.319362119997,-0.23762654999882216,54333.08661408 2025-01-04,02:45:42.000,4,11127327,-795,0,1735958741,12799.501242489998,-0.18828263999603223,54333.051678480006 2025-01-04,02:45:43.000,4,11127188,-795,0,1735958742,12799.669650239994,-0.005005259998142719,54332.87700048001 2025-01-04,02:45:44.000,4,11127200,-795,0,1735958743,12799.770694889994,0.17122299000038765,54333.02373000001 2025-01-04,02:45:45.000,4,11127315,-795,0,1735958744,12799.851530609994,0.3897460200023488,54333.03770424 2025-01-04,02:45:46.000,4,11127275,-795,0,1735958745,12799.92563002,0.4884338400006527,54333.100588320005 2025-01-04,02:45:47.000,4,11127315,-795,0,1735958746,12799.94583895,0.60826905000431,54333.002768640006 2025-01-04,02:45:48.000,4,11127293,-795,0,1735958747,12800.08056514999,0.6999077400032547,54333.04469136001 2025-01-04,02:45:49.000,4,11127299,-795,0,1735958748,12800.16813718,0.8056446900009178,54333.198408000004 2025-01-04,02:45:50.000,4,11127319,-795,0,1735958749,12800.262445519991,0.8902342500005034,54333.22635648 2025-01-04,02:45:51.000,4,11127254,-795,0,1735958750,12800.302863379991,0.974823810000089,54333.198408000004 2025-01-04,02:45:52.000,4,11127254,-795,0,1735958751,12800.350017550001,1.024167720002879,54333.07962696 2025-01-04,02:45:53.000,4,11127281,-795,0,1735958752,12800.383699099992,1.0876098900043871,54333.07962696 2025-01-04,02:45:54.000,4,11127286,-795,0,1735958753,12800.451062200002,462.9748040100021,54333.10757544 2025-01-04,02:45:55.000,4,11127268,-795,0,1735958754,12800.478007439997,1.1933468400020502,54333.20539512 2025-01-04,02:45:56.000,4,11127307,-795,0,1735958755,12800.531897920002,1.2003959700014093,54333.25430496 2025-01-04,02:45:57.000,4,11127250,-795,0,1735958756,12800.518425299997,1.284985530000995,54333.268279200005 2025-01-04,02:45:58.000,4,11127262,-795,0,1735958757,12800.518425299997,1.3272803100044257,54333.17744664 2025-01-04,02:45:59.000,4,11127201,-795,0,1735958758,12800.504952679992,1.3131820499984315,54333.27526632 2025-01-04,02:46:00.000,4,11127253,-795,0,1735958759,12800.511688990002,924.9959316000022,54333.26129208001 2025-01-04,02:46:01.000,4,11127267,-795,0,1735958760,12800.471271130002,1.3625259600012214,54333.27526632 2025-01-04,02:46:02.000,4,11127280,-795,0,1735958761,12800.444325889992,1.3836733499992988,54333.17744664 2025-01-04,02:46:03.000,4,11127244,-795,0,1735958762,12800.471271130002,1.3343294400037848,54333.149498160004 2025-01-04,02:46:04.000,4,11127268,-795,0,1735958763,12800.410644340001,463.1862779100047,54332.99578152001 2025-01-04,02:46:05.000,4,11127287,-715,0,1735958764,12800.518425299997,1.4048207400046522,54333.24731784 2025-01-04,02:46:06.000,4,11127298,-795,0,1735958765,12800.491480060002,1.4189190000033705,54333.32417616 2025-01-04,02:46:07.000,4,11127265,-795,0,1735958766,12800.471271130002,1.4753120399982436,54333.31020192001 2025-01-04,02:46:08.000,4,11127333,-795,0,1735958767,12800.498216369997,1.4330172600020887,54333.219369360006 2025-01-04,02:46:09.000,4,11127273,-795,0,1735958768,12800.491480060002,1.5246559500010335,54333.12154968001 2025-01-04,02:46:10.000,4,11127267,-795,0,1735958769,12800.491480060002,1.545803339999111,54333.10757544 2025-01-04,02:46:11.000,4,11127289,-795,0,1735958770,12800.525161609992,1.5951472500019008,54333.25430496 2025-01-04,02:46:12.000,4,11127263,-795,0,1735958771,12800.538634229997,1.6162946399999782,54333.149498160004 2025-01-04,02:46:13.000,4,11127285,-795,0,1735958772,12800.579052089997,463.5034887599977,54333.27526632 2025-01-04,02:46:14.000,4,11127323,-795,0,1735958773,12800.552106850002,1.6656385500027682,54333.100588320005 2025-01-04,02:46:15.000,4,11127222,-795,0,1735958774,12800.673360430003,463.5739800599986,54333.317189040004 2025-01-04,02:46:16.000,4,11127249,-795,0,1735958775,12800.680096739998,925.4682233100029,54333.28225344 2025-01-04,02:46:17.000,4,11127251,-795,0,1735958776,12800.707041979993,1.7784246299997903,54333.24033072001 2025-01-04,02:46:18.000,4,11127290,-795,0,1735958777,12800.599261019997,463.69381527000223,54333.18443376 2025-01-04,02:46:19.000,4,11127254,-795,0,1735958778,12800.693569360003,463.65856961999816,54333.17744664 2025-01-04,02:46:20.000,4,11127319,-795,0,1735958779,12800.787877699993,1.8559650600000168,54333.1285368 2025-01-04,02:46:21.000,4,11127233,-795,0,1735958780,12800.875449729989,1.863014189999376,54333.34513752 2025-01-04,02:46:22.000,4,11127289,-795,0,1735958781,12800.902394969999,1.870063319998735,54333.28225344 2025-01-04,02:46:23.000,4,11127261,-795,0,1735958782,12800.875449729989,1.8841615800047293,54333.219369360006 2025-01-04,02:46:24.000,4,11127256,-795,0,1735958783,12800.909131279994,1.9264563600008842,54333.2333436 2025-01-04,02:46:25.000,4,11127297,-795,0,1735958784,12800.882186039998,1.9476037499989616,54333.29622768 2025-01-04,02:46:26.000,4,11127289,-795,0,1735958785,12800.956285449989,1.968751140004315,54333.32417616 2025-01-04,02:46:27.000,4,11127287,-795,0,1735958786,12800.895658659989,925.6937954700043,54333.10757544 2025-01-04,02:46:28.000,4,11127273,-795,0,1735958787,12800.949549139994,2.0110459200004698,54333.24731784 2025-01-04,02:46:29.000,4,11127264,-795,0,1735958788,12800.949549139994,2.0462915700045414,54333.42199584 2025-01-04,02:46:30.000,4,11127261,-795,0,1735958789,12801.030384859994,2.081537220001337,54333.42199584 2025-01-04,02:46:31.000,4,11127201,-795,0,1735958790,12800.97649437999,464.00397699000314,54333.373086 2025-01-04,02:46:32.000,4,11127306,-795,0,1735958791,12801.010175929994,2.1520285200022045,54333.2333436 2025-01-04,02:46:33.000,4,11127278,-795,0,1735958792,12800.956285449989,2.23661808000179,54333.219369360006 2025-01-04,02:46:34.000,4,11127277,-795,0,1735958793,12800.969758069994,2.2577654699998675,54333.27526632 2025-01-04,02:46:35.000,4,11127254,-795,0,1735958794,12800.989966999994,2.3071093800026574,54333.42199584 2025-01-04,02:46:36.000,4,11127294,-795,0,1735958795,12801.09774795999,2.3705515500041656,54333.435970080005 2025-01-04,02:46:37.000,4,11127292,-795,0,1735958796,12801.070802719994,2.4551411100037512,54333.45693144001 2025-01-04,02:46:38.000,4,11127273,-795,0,1735958797,12801.09774795999,464.34938436000084,54333.40103448 2025-01-04,02:46:39.000,4,11127297,-795,0,1735958798,12801.1246932,2.5115341499986243,54333.52680264001 2025-01-04,02:46:40.000,4,11127295,-795,0,1735958799,12801.18531999,2.539730670003337,54333.49885416001 2025-01-04,02:46:41.000,4,11127270,-795,0,1735958800,12801.15837474999,2.589074579998851,54333.533789760004 2025-01-04,02:46:42.000,4,11127238,-795,0,1735958801,12801.171847369995,2.5820254499994917,54333.44994432 2025-01-04,02:46:43.000,4,11127303,-795,0,1735958802,12801.111220579995,2.6172711000035633,54333.42199584 2025-01-04,02:46:44.000,4,11127291,-795,0,1735958803,12801.11795688999,2.645467620001,54333.32417616 2025-01-04,02:46:45.000,4,11127281,-795,0,1735958804,12801.15837474999,2.645467620001,54333.554751120006 2025-01-04,02:46:46.000,4,11127233,-795,0,1735958805,12801.192056299995,2.6736641399984364,54333.701480640004 2025-01-04,02:46:47.000,4,11127236,-795,0,1735958806,12801.18531999,2.6384184900016407,54333.701480640004 2025-01-04,02:46:48.000,4,11127269,-795,0,1735958807,12801.11795688999,464.5467600000047,54333.58968672 2025-01-04,02:46:49.000,4,11127259,-795,0,1735958808,12801.10448427,2.7159589200018672,54333.64558368001 2025-01-04,02:46:50.000,4,11127296,-795,0,1735958809,12801.16511106,2.7159589200018672,54333.7573776 2025-01-04,02:46:51.000,4,11127269,-795,0,1735958810,12801.09774795999,2.6877624000044307,54333.869171520004 2025-01-04,02:46:52.000,4,11127308,-795,0,1735958811,12801.09774795999,2.6877624000044307,54333.85519728 2025-01-04,02:46:53.000,4,11127198,-795,0,1735958812,12801.023648549999,2.652516750000359,54333.869171520004 2025-01-04,02:46:54.000,4,11127245,-795,0,1735958813,12800.99670330999,2.659565879999718,54333.84821016 2025-01-04,02:46:55.000,4,11127215,-795,0,1735958814,12800.97649437999,2.6736641399984364,54333.9669912 2025-01-04,02:46:56.000,4,11127267,-795,0,1735958815,12800.929340209994,464.51151435000065,54334.02288816 2025-01-04,02:46:57.000,4,11127280,-795,0,1735958816,12800.895658659989,2.59612370999821,54334.02288816 2025-01-04,02:46:58.000,4,11127252,-795,0,1735958817,12800.794614009988,464.41282653000235,54333.93205560001 2025-01-04,02:46:59.000,4,11127264,-795,0,1735958818,12800.733987219988,2.589074579998851,54333.94602984 2025-01-04,02:47:00.000,4,11127312,-795,0,1735958819,12800.707041979993,2.5679271900007734,54334.2115404 2025-01-04,02:47:01.000,4,11127253,-795,0,1735958820,12800.626206259993,2.553828930002055,54334.24647600001 2025-01-04,02:47:02.000,4,11127316,-795,0,1735958821,12800.498216369997,464.4339739200004,54334.14865632001 2025-01-04,02:47:03.000,4,11127257,-795,0,1735958822,12800.329808620001,2.5185832799979835,54334.21852752001 2025-01-04,02:47:04.000,4,11127242,-795,0,1735958823,12800.282654449991,2.497435889999906,54334.28839872 2025-01-04,02:47:05.000,4,11127221,-795,0,1735958824,12800.094037769995,464.28594218999933,54334.35826992 2025-01-04,02:47:06.000,4,11127290,-795,0,1735958825,12799.95931156999,2.3776006800035248,54334.36525704001 2025-01-04,02:47:07.000,4,11127282,-795,0,1735958826,12799.784167509999,2.3776006800035248,54334.26743736001 2025-01-04,02:47:08.000,4,11127321,-795,0,1735958827,12799.656177619989,2.328256770000735,54334.24647600001 2025-01-04,02:47:09.000,4,11127306,-795,0,1735958828,12799.521451419998,2.222519820003072,54334.53294792001 2025-01-04,02:47:10.000,4,11127324,-795,0,1735958829,12799.373252600002,2.1449793900028453,54334.43512824001 2025-01-04,02:47:11.000,4,11127234,-795,0,1735958830,12799.204844849992,2.130881130004127,54334.48403808001 2025-01-04,02:47:12.000,4,11127307,-795,0,1735958831,12799.016228169996,2.0039967900011106,54334.35826992 2025-01-04,02:47:13.000,4,11127271,-795,0,1735958832,12798.90844721,1.9617020099976799,54334.3512828 2025-01-04,02:47:14.000,4,11127295,-795,0,1735958833,12798.7669847,1.8912107100040885,54334.372244160004 2025-01-04,02:47:15.000,4,11127253,-795,0,1735958834,12798.64573112,1.8982598400034476,54334.31634720001 2025-01-04,02:47:16.000,4,11127234,-795,0,1735958835,12798.564895399999,1.8418668000012985,54334.56788352 2025-01-04,02:47:17.000,4,11127245,-795,0,1735958836,12798.484059679999,1.7713755000004312,54334.53294792001 2025-01-04,02:47:18.000,4,11127237,-795,0,1735958837,12798.389751339993,1.7925228899985086,54334.57487064 2025-01-04,02:47:19.000,4,11127271,-795,0,1735958838,12798.120298939997,463.60922571000265,54334.344295680006 2025-01-04,02:47:20.000,4,11127304,-795,0,1735958839,12798.207870969993,1.7008841999995639,54334.28839872 2025-01-04,02:47:21.000,4,11127200,-795,0,1735958840,12798.160716799997,1.7220315900049172,54334.38621840001 2025-01-04,02:47:22.000,4,11127290,-795,0,1735958841,12798.100090009997,1.6797368100014864,54334.4560896 2025-01-04,02:47:23.000,4,11127231,-795,0,1735958842,12797.999045359997,1.65154029000405,54334.40019264 2025-01-04,02:47:24.000,4,11127278,-795,0,1735958843,12797.999045359997,1.6656385500027682,54334.4560896 2025-01-04,02:47:25.000,4,11127217,-795,0,1735958844,12798.039463219997,1.6233437699993374,54334.58185776001 2025-01-04,02:47:26.000,4,11127289,-795,0,1735958845,12797.958627499997,463.4682431100009,54334.5259608 2025-01-04,02:47:27.000,4,11127225,-795,0,1735958846,12797.884528089991,1.609245510000619,54334.491025200005 2025-01-04,02:47:28.000,4,11127307,-795,0,1735958847,12797.74980189,1.6233437699993374,54334.30936008 2025-01-04,02:47:29.000,4,11127237,-795,0,1735958848,12797.70938403,463.4682431100009,54334.40717976 2025-01-04,02:47:30.000,4,11127297,-795,0,1735958849,12797.66896617,1.5739998600038234,54334.46307672001 2025-01-04,02:47:31.000,4,11127252,-795,0,1735958850,12797.574657829995,1.5599015999978292,54334.41416688001 2025-01-04,02:47:32.000,4,11127221,-795,0,1735958851,12797.514031039995,1.545803339999111,54334.24647600001 2025-01-04,02:47:33.000,4,11127273,-795,0,1735958852,12797.48034948999,1.4894103000042378,54334.3512828 2025-01-04,02:47:34.000,4,11127254,-795,0,1735958853,12797.40625008,1.4541646500001661,54334.30237296 2025-01-04,02:47:35.000,4,11127182,-795,0,1735958854,12797.39951376999,1.3836733499992988,54334.35826992 2025-01-04,02:47:36.000,4,11127200,-795,0,1735958855,12797.345623289999,1.3554768300018623,54334.30936008 2025-01-04,02:47:37.000,4,11127180,-795,0,1735958856,12797.278260189989,1.2990837899997132,54334.25346312 2025-01-04,02:47:38.000,4,11127241,-795,0,1735958857,12797.204160779998,1.3202311799977906,54334.24647600001 2025-01-04,02:47:39.000,4,11127269,-795,0,1735958858,12797.123325059998,1.3272803100044257,54334.25346312 2025-01-04,02:47:40.000,4,11127203,-795,0,1735958859,12797.123325059998,1.3061329199990723,54334.2814116 2025-01-04,02:47:41.000,4,11127266,-795,0,1735958860,12797.082907199998,1.2074451000007684,54334.33730856001 2025-01-04,02:47:42.000,4,11127265,-795,0,1735958861,12797.022280409998,1.2708872700022766,54334.33032144 2025-01-04,02:47:43.000,4,11127227,-795,0,1735958862,12796.887554209992,1.24269075000484,54334.19756616001 2025-01-04,02:47:44.000,4,11127210,-795,0,1735958863,12796.867345279992,463.0946392199985,54334.2115404 2025-01-04,02:47:45.000,4,11127239,-795,0,1735958864,12796.779773249997,1.2497398800041992,54334.274424480005 2025-01-04,02:47:46.000,4,11127263,-795,0,1735958865,12796.766300629992,1.235641619998205,54334.2115404 2025-01-04,02:47:47.000,4,11127279,-795,0,1735958866,12796.597892879996,1.2144942300001276,54333.99493968 2025-01-04,02:47:48.000,4,11127258,-795,0,1735958867,12796.54400239999,1.1721994500039727,54334.12769496001 2025-01-04,02:47:49.000,4,11127258,-795,0,1735958868,12796.557475019996,1.1792485800033319,54334.33032144 2025-01-04,02:47:50.000,4,11127252,-795,0,1735958869,12796.537266089996,1.1440029299992602,54334.421154 2025-01-04,02:47:51.000,4,11127269,-795,0,1735958870,12796.46316667999,1.1510520599986194,54334.38621840001 2025-01-04,02:47:52.000,4,11127258,-795,0,1735958871,12796.254341069995,1.080560759997752,54334.18359192 2025-01-04,02:47:53.000,4,11127305,-795,0,1735958872,12796.22739583,1.0523642400003155,54334.25346312 2025-01-04,02:47:54.000,4,11127292,-795,0,1735958873,12796.11961486999,0.9889220699988073,54334.31634720001 2025-01-04,02:47:55.000,4,11127299,-795,0,1735958874,12796.099405939989,1.0030203300048015,54334.47705096 2025-01-04,02:47:56.000,4,11127249,-795,0,1735958875,12796.065724389999,0.9043325099992217,54334.56788352 2025-01-04,02:47:57.000,4,11127313,-795,0,1735958876,12795.930998189993,0.8479394700043485,54334.47705096 2025-01-04,02:47:58.000,4,11127235,-795,0,1735958877,12795.850162469993,0.8338412099983543,54334.442115360005 2025-01-04,02:47:59.000,4,11127197,-795,0,1735958878,12795.769326749993,0.7633499100047629,54334.511986560006 2025-01-04,02:48:00.000,4,11127287,-795,0,1735958879,12795.701963649997,0.7281042600006913,54334.41416688001 2025-01-04,02:48:01.000,4,11127273,-795,0,1735958880,12795.567237449992,0.6787603499979014,54334.44910248 2025-01-04,02:48:02.000,4,11127274,-795,0,1735958881,12795.486401729991,0.5518760100021609,54334.42814112 2025-01-04,02:48:03.000,4,11127225,-795,0,1735958882,12795.365148149991,462.3897262200044,54334.40019264 2025-01-04,02:48:04.000,4,11127268,-795,0,1735958883,12795.35167553,0.4390899299978628,54334.47006384 2025-01-04,02:48:05.000,4,11127298,-795,0,1735958884,12795.297785049996,0.37564776000363054,54334.54692216 2025-01-04,02:48:06.000,4,11127267,-795,0,1735958885,12795.35167553,0.3192547200014815,54334.55390928001 2025-01-04,02:48:07.000,4,11127211,-795,0,1735958886,12795.21021302,462.11481015000027,54334.49801232 2025-01-04,02:48:08.000,4,11127304,-795,0,1735958887,12795.075486819995,462.0090732000026,54334.323334320005 2025-01-04,02:48:09.000,4,11127259,-795,0,1735958888,12795.04180526999,0.15712473000166938,54334.40019264 2025-01-04,02:48:10.000,4,11127270,-795,0,1735958889,12795.04854158,0.10073168999952031,54334.46307672001 2025-01-04,02:48:11.000,4,11127288,-795,0,1735958890,12795.014860029994,461.88923798999895,54334.48403808001 2025-01-04,02:48:12.000,4,11127277,-795,0,1735958891,12794.96096954999,-0.04730004000157351,54334.491025200005 2025-01-04,02:48:13.000,4,11127320,-795,0,1735958892,12794.866661209999,-0.11074220999580575,54334.421154 2025-01-04,02:48:14.000,4,11127242,-795,0,1735958893,12794.839715969989,-0.15303698999923654,54334.33730856001 2025-01-04,02:48:15.000,4,11127259,-795,0,1735958894,12794.772352869993,-0.2658230699962587,54334.41416688001 2025-01-04,02:48:16.000,4,11127287,-795,0,1735958895,12794.758880249989,-0.31516697999904864,54334.372244160004 2025-01-04,02:48:17.000,4,11127273,-795,0,1735958896,12794.617417740003,-0.3715600200011977,54334.36525704001 2025-01-04,02:48:18.000,4,11127273,-795,0,1735958897,12794.529845709993,-0.491395229997579,54334.19756616001 2025-01-04,02:48:19.000,4,11127277,-795,0,1735958898,12794.455746300002,-0.5618865299984463,54334.09974648001 2025-01-04,02:48:20.000,4,11127299,-795,0,1735958899,12794.462482609997,-0.6676234799961094,54333.8272488 2025-01-04,02:48:21.000,4,11127236,-795,0,1735958900,12794.415328440002,-0.7381147799969767,54334.106733600005 2025-01-04,02:48:22.000,4,11127254,-795,0,1735958901,12794.321020099997,1384.6696989000047,54334.05083664001 2025-01-04,02:48:23.000,4,11127219,-795,0,1735958902,12794.17282128,-0.8509008600012749,54333.99493968 2025-01-04,02:48:24.000,4,11127292,-795,0,1735958903,12794.08524924999,-0.9495886799995787,54333.91109424001 2025-01-04,02:48:25.000,4,11127268,-795,0,1735958904,12794.058304009995,-1.0412273699985235,54334.16961768001 2025-01-04,02:48:26.000,4,11127276,-795,0,1735958905,12794.09198556,-1.1328660599974683,54334.12070784 2025-01-04,02:48:27.000,4,11127262,-795,0,1735958906,12793.997677219995,-1.1892590999996173,54334.071798 2025-01-04,02:48:28.000,4,11127281,-795,0,1735958907,12793.997677219995,-1.2597504000004847,54334.01590104 2025-01-04,02:48:29.000,4,11127272,-795,0,1735958908,12794.03135877,-1.3443399600000703,54334.18359192 2025-01-04,02:48:30.000,4,11127304,-795,0,1735958909,12794.02462245999,-1.4571260399970924,54334.13468208 2025-01-04,02:48:31.000,4,11127243,-795,0,1735958910,12793.937050429995,-1.5135190799992415,54334.13468208 2025-01-04,02:48:32.000,4,11127293,-795,0,1735958911,12793.94378673999,-1.5628629900020314,54333.987952560004 2025-01-04,02:48:33.000,4,11127260,-795,0,1735958912,12793.92357780999,-1.640403420002258,54333.95301696 2025-01-04,02:48:34.000,4,11127247,-795,0,1735958913,12793.916841499995,460.105808100001,54333.83423592001 2025-01-04,02:48:35.000,4,11127294,-795,0,1735958914,12793.937050429995,-1.795484279995435,54333.91109424001 2025-01-04,02:48:36.000,4,11127244,-795,0,1735958915,12794.04483138999,-1.8166316700007883,54334.02987528001 2025-01-04,02:48:37.000,4,11127296,-795,0,1735958916,12794.038095079995,-1.8800738400022965,54333.98096544001 2025-01-04,02:48:38.000,4,11127266,-795,0,1735958917,12793.99094091,-1.9505651399958879,54333.81327456001 2025-01-04,02:48:39.000,4,11127293,-795,0,1735958918,12794.01114984,-2.0281055699961144,54333.93205560001 2025-01-04,02:48:40.000,4,11127268,-795,0,1735958919,12794.017886149995,-2.0422038300021086,54333.88314576001 2025-01-04,02:48:41.000,4,11127308,-795,0,1735958920,12793.997677219995,-2.1549899099991308,54333.771351840005 2025-01-04,02:48:42.000,4,11127266,-795,0,1735958921,12794.00441352999,459.66876204000437,54333.79231320001 2025-01-04,02:48:43.000,4,11127275,-795,0,1735958922,12794.017886149995,459.60531987000286,54333.70846776 2025-01-04,02:48:44.000,4,11127261,-795,0,1735958923,12794.03135877,-2.267775989996153,54333.69449352001 2025-01-04,02:48:45.000,4,11127318,-795,0,1735958924,12794.118930799996,-2.3382672899970203,54333.8272488 2025-01-04,02:48:46.000,4,11127254,-795,0,1735958925,12794.098721869996,-2.380562070000451,54333.85519728 2025-01-04,02:48:47.000,4,11127241,-795,0,1735958926,12794.017886149995,-2.4087585899978876,54333.85519728 2025-01-04,02:48:48.000,4,11127272,-795,0,1735958927,12793.96399566999,459.35860032000346,54333.63160944 2025-01-04,02:48:49.000,4,11127285,-795,0,1735958928,12793.977468289995,-2.4581025000006775,54333.6176352 2025-01-04,02:48:50.000,4,11127277,-795,0,1735958929,12793.99094091,-2.5074464099961915,54333.65955792 2025-01-04,02:48:51.000,4,11127209,-795,0,1735958930,12793.93031412,-2.5708885799976997,54333.63859656 2025-01-04,02:48:52.000,4,11127260,-795,0,1735958931,12793.99094091,-2.6272816199998488,54333.56173824 2025-01-04,02:48:53.000,4,11127249,-795,0,1735958932,12793.977468289995,-2.6202324900004896,54333.57571248001 2025-01-04,02:48:54.000,4,11127264,-795,0,1735958933,12793.95052305,459.21056859000237,54333.38007312001 2025-01-04,02:48:55.000,4,11127307,-795,0,1735958934,12793.997677219995,-2.648429009997926,54333.484879920004 2025-01-04,02:48:56.000,4,11127242,-795,0,1735958935,12794.0515677,-2.6766255299953627,54333.45693144001 2025-01-04,02:48:57.000,4,11127273,-795,0,1735958936,12794.118930799996,-2.6766255299953627,54333.49186704 2025-01-04,02:48:58.000,4,11127263,-795,0,1735958937,12794.15261235,-2.7259694399981527,54333.484879920004 2025-01-04,02:48:59.000,4,11127249,-795,0,1735958938,12794.226711759991,-2.754165959995589,54333.32417616 2025-01-04,02:49:00.000,4,11127246,-795,0,1735958939,12794.233448070001,920.8016992499979,54333.366098880004 2025-01-04,02:49:01.000,4,11127289,-795,0,1735958940,12794.253657000001,-2.9374433400007547,54333.46391856 2025-01-04,02:49:02.000,4,11127257,-795,0,1735958941,12794.246920689991,458.85811208999803,54333.33116328001 2025-01-04,02:49:03.000,4,11127256,-795,0,1735958942,12794.166084969991,-2.9374433400007547,54333.24731784 2025-01-04,02:49:04.000,4,11127251,-795,0,1735958943,12794.226711759991,-2.902197689996683,54333.24731784 2025-01-04,02:49:05.000,4,11127258,-795,0,1735958944,12794.287338549992,-2.8740011699992465,54333.33116328001 2025-01-04,02:49:06.000,4,11127247,-795,0,1735958945,12794.341229029997,-2.909246819996042,54333.338150400006 2025-01-04,02:49:07.000,4,11127291,-795,0,1735958946,12794.354701650002,-2.902197689996683,54333.24731784 2025-01-04,02:49:08.000,4,11127225,-795,0,1735958947,12794.401855819997,-2.9303942100013955,54333.17744664 2025-01-04,02:49:09.000,4,11127259,-795,0,1735958948,12794.543318329997,-2.9303942100013955,54333.338150400006 2025-01-04,02:49:10.000,4,11127309,-795,0,1735958949,12794.563527259997,-2.951541599999473,54333.3032148 2025-01-04,02:49:11.000,4,11127246,-795,0,1735958950,12794.671308219993,-3.007934640001622,54333.26129208001 2025-01-04,02:49:12.000,4,11127321,-795,0,1735958951,12794.651099289993,-3.0220329000003403,54333.07962696 2025-01-04,02:49:13.000,4,11127269,-795,0,1735958952,12794.671308219993,-3.099573330000567,54333.02373000001 2025-01-04,02:49:14.000,4,11127295,-795,0,1735958953,12794.725198699998,-3.2264576699963072,54332.92591032001 2025-01-04,02:49:15.000,4,11127329,-795,0,1735958954,12794.907079069999,-3.473177219995705,54332.9887944 2025-01-04,02:49:16.000,4,11127254,-795,0,1735958955,12795.18326777999,-3.5084228699997766,54332.97482016001 2025-01-04,02:49:17.000,4,11127237,-795,0,1735958956,12795.237158259995,-3.4097350500014727,54332.94687168 2025-01-04,02:49:18.000,4,11127274,-795,0,1735958957,12795.08222312999,-3.2264576699963072,54332.90494896001 2025-01-04,02:49:19.000,4,11127240,-795,0,1735958958,12794.96770586,-3.0290820299996994,54332.94687168 2025-01-04,02:49:20.000,4,11127264,-795,0,1735958959,12794.96096954999,-2.8880994299979648,54332.92591032001 2025-01-04,02:49:21.000,4,11127259,-795,0,1735958960,12794.934024309994,-2.803509869998379,54332.646425520004 2025-01-04,02:49:22.000,4,11127245,-795,0,1735958961,12795.10243205999,-2.8176081299970974,54332.92591032001 2025-01-04,02:49:23.000,4,11127246,-795,0,1735958962,12795.18326777999,-2.852853780001169,54332.92591032001 2025-01-04,02:49:24.000,4,11127276,-795,0,1735958963,12795.28431242999,-2.8669520399998873,54332.97482016001 2025-01-04,02:49:25.000,4,11127275,-795,0,1735958964,12795.37188446,-2.859902910000528,54333.07263984001 2025-01-04,02:49:26.000,4,11127281,-795,0,1735958965,12795.452720180001,-2.8740011699992465,54333.10757544 2025-01-04,02:49:27.000,4,11127241,-795,0,1735958966,12795.472929110001,-2.8669520399998873,54333.030717120004 2025-01-04,02:49:28.000,4,11127230,-795,0,1735958967,12795.547028519992,-2.859902910000528,54332.82110352 2025-01-04,02:49:29.000,4,11127239,-795,0,1735958968,12795.526819589992,-2.838755519995175,54332.90494896001 2025-01-04,02:49:30.000,4,11127313,-795,0,1735958969,12795.688491029992,-2.859902910000528,54332.96084592 2025-01-04,02:49:31.000,4,11127281,-795,0,1735958970,12795.708699959992,-2.8317063899958157,54332.95385880001 2025-01-04,02:49:32.000,4,11127284,-795,0,1735958971,12795.803008299998,459.03434034000384,54332.89097472 2025-01-04,02:49:33.000,4,11127248,-795,0,1735958972,12795.850162469993,-2.7753133500009426,54332.90494896001 2025-01-04,02:49:34.000,4,11127292,-795,0,1735958973,12795.904052949998,459.0413894700032,54332.84206488 2025-01-04,02:49:35.000,4,11127268,-795,0,1735958974,12796.018570219989,-2.740067699996871,54332.9189232 2025-01-04,02:49:36.000,4,11127239,-795,0,1735958975,12796.032042839994,-2.740067699996871,54332.89097472 2025-01-04,02:49:37.000,4,11127254,-795,0,1735958976,12796.153296419994,-2.754165959995589,54332.863026240004 2025-01-04,02:49:38.000,4,11127268,-795,0,1735958977,12796.092669629994,-2.7118711799994344,54332.62546416 2025-01-04,02:49:39.000,4,11127250,-795,0,1735958978,12796.213923209994,-2.683674660001998,54332.6045028 2025-01-04,02:49:40.000,4,11127286,-795,0,1735958979,12796.294758929995,-2.6131833600011305,54332.73725808001 2025-01-04,02:49:41.000,4,11127273,-795,0,1735958980,12796.38906727,-2.6695763999960036,54332.94687168 2025-01-04,02:49:42.000,4,11127256,-795,0,1735958981,12796.44969406,-2.6061342300017714,54332.7791808 2025-01-04,02:49:43.000,4,11127219,-795,0,1735958982,12796.46990299,-2.5990850999951363,54332.695335360004 2025-01-04,02:49:44.000,4,11127213,-795,0,1735958983,12796.537266089996,-2.5567903199989814,54332.75123232 2025-01-04,02:49:45.000,4,11127262,-795,0,1735958984,12796.604629189991,-2.542692060000263,54332.75123232 2025-01-04,02:49:46.000,4,11127287,-795,0,1735958985,12796.651783360001,-2.5144955399955506,54332.70232248 2025-01-04,02:49:47.000,4,11127267,-795,0,1735958986,12796.685464909991,-2.4510533700013184,54332.667386880006 2025-01-04,02:49:48.000,4,11127274,-795,0,1735958987,12796.766300629992,-2.4017094599985285,54332.62546416 2025-01-04,02:49:49.000,4,11127298,-795,0,1735958988,12796.914499450002,-2.380562070000451,54332.765206560005 2025-01-04,02:49:50.000,4,11127261,-795,0,1735958989,12796.901026829997,-2.3453164199963794,54332.72328384 2025-01-04,02:49:51.000,4,11127183,-795,0,1735958990,12796.988598859993,459.50663205000455,54332.695335360004 2025-01-04,02:49:52.000,4,11127285,-795,0,1735958991,12796.988598859993,-2.274825119995512,54332.57655432 2025-01-04,02:49:53.000,4,11127276,-795,0,1735958992,12797.069434579993,-2.2395794699987164,54332.56258008 2025-01-04,02:49:54.000,4,11127214,-795,0,1735958993,12797.130061369993,-2.1902355599959265,54332.548605840006 2025-01-04,02:49:55.000,4,11127241,-795,0,1735958994,12797.237842329989,459.6969585600018,54332.63943840001 2025-01-04,02:49:56.000,4,11127312,-795,0,1735958995,12797.311941739994,-2.0844986099982634,54332.70232248 2025-01-04,02:49:57.000,4,11127239,-795,0,1735958996,12797.325414359999,-2.0492529600014677,54332.56258008 2025-01-04,02:49:58.000,4,11127326,-795,0,1735958997,12797.39951376999,459.8238429000048,54332.51367024 2025-01-04,02:49:59.000,4,11127265,-795,0,1735958998,12797.4870858,459.8590885500016,54332.58354144 2025-01-04,02:50:00.000,4,11127264,-795,0,1735958999,12797.56118520999,-1.8659755799963023,54332.597515680005 2025-01-04,02:50:01.000,4,11127273,-795,0,1735959000,12797.64202092999,460.0282676700008,54332.56956720001 2025-01-04,02:50:02.000,4,11127229,-795,0,1735959001,12797.66222985999,-1.696796459997131,54332.3948892 2025-01-04,02:50:03.000,4,11127255,-795,0,1735959002,12797.72285664999,-1.6685999399996945,54332.42283768001 2025-01-04,02:50:04.000,4,11127239,-795,0,1735959003,12797.74980189,-1.6051577699981863,54332.41585056 2025-01-04,02:50:05.000,4,11127252,-795,0,1735959004,12797.79021975,-1.5769612500007497,54332.45078616001 2025-01-04,02:50:06.000,4,11127301,-795,0,1735959005,12797.884528089991,-1.4994208200005232,54332.478734640004 2025-01-04,02:50:07.000,4,11127240,-795,0,1735959006,12797.945154879992,-1.4218803900002968,54332.54161872001 2025-01-04,02:50:08.000,4,11127262,-795,0,1735959007,12797.999045359997,-1.3443399600000703,54332.50668312 2025-01-04,02:50:09.000,4,11127296,-795,0,1735959008,12798.019254289997,-1.2949960499972804,54332.43681192 2025-01-04,02:50:10.000,4,11127275,-795,0,1735959009,12798.086617389992,-1.1963082299989765,54332.332005120006 2025-01-04,02:50:11.000,4,11127275,-795,0,1735959010,12798.153980490002,-1.175160840000899,54332.40886344 2025-01-04,02:50:12.000,4,11127324,-795,0,1735959011,12798.248288829993,-1.0553256299972418,54332.548605840006 2025-01-04,02:50:13.000,4,11127284,-795,0,1735959012,12798.335860859988,-0.9848343299963744,54332.47174752001 2025-01-04,02:50:14.000,4,11127263,-795,0,1735959013,12798.369542409993,-0.8931956399974297,54332.380914960006 2025-01-04,02:50:15.000,4,11127216,-795,0,1735959014,12798.396487649989,-0.7945078199991258,54332.48572176 2025-01-04,02:50:16.000,4,11127235,-795,0,1735959015,12798.463850749999,-0.7451639099963359,54332.41585056 2025-01-04,02:50:17.000,4,11127228,-795,0,1735959016,12798.463850749999,-0.6817217400021036,54332.35296648001 2025-01-04,02:50:18.000,4,11127292,-795,0,1735959017,12798.551422779994,461.29711107000185,54332.27610816 2025-01-04,02:50:19.000,4,11127240,-795,0,1735959018,12798.517741229989,-0.4702478399995016,54332.18527560001 2025-01-04,02:50:20.000,4,11127230,-795,0,1735959019,12798.564895399999,-0.36451089000183856,54332.20623696001 2025-01-04,02:50:21.000,4,11127301,-795,0,1735959020,12798.672676359995,461.5015358399978,54332.40187632001 2025-01-04,02:50:22.000,4,11127242,-795,0,1735959021,12798.59857694999,-0.23762654999882216,54331.95470064 2025-01-04,02:50:23.000,4,11127247,-795,0,1735959022,12798.652467429994,-0.11074220999580575,54332.262133920005 2025-01-04,02:50:24.000,4,11127277,-795,0,1735959023,12798.82761149,-0.07549655999901006,54332.24117256 2025-01-04,02:50:25.000,4,11127261,-795,0,1735959024,12798.88150196999,0.016142129999934696,54332.2900824 2025-01-04,02:50:26.000,4,11127288,-795,0,1735959025,12798.894974589995,0.10073168999952031,54332.192262720004 2025-01-04,02:50:27.000,4,11127290,-795,0,1735959026,12798.88823828,462.0231714600013,54332.03155896 2025-01-04,02:50:28.000,4,11127244,-795,0,1735959027,12799.02970079,0.25581254999997327,54332.2900824 2025-01-04,02:50:29.000,4,11127249,-795,0,1735959028,12799.124009129991,0.35450036999827716,54332.28309528001 2025-01-04,02:50:30.000,4,11127227,-795,0,1735959029,12799.198108539997,0.4461390600044979,54332.359953600004 2025-01-04,02:50:31.000,4,11127217,-795,0,1735959030,12799.278944259997,0.5307286200040835,54332.31803088 2025-01-04,02:50:32.000,4,11127268,-795,0,1735959031,12799.211581160002,924.3262642499976,54332.24815968 2025-01-04,02:50:33.000,4,11127276,-795,0,1735959032,12799.319362119997,0.7351533900000504,54332.23418544001 2025-01-04,02:50:34.000,4,11127288,-795,0,1735959033,12799.346307359992,0.7844973000028403,54332.192262720004 2025-01-04,02:50:35.000,4,11127294,-795,0,1735959034,12799.427143079993,0.8620377300030668,54332.311043760004 2025-01-04,02:50:36.000,4,11127255,-795,0,1735959035,12799.366516289992,0.9395781600032933,54332.094443040005 2025-01-04,02:50:37.000,4,11127279,-795,0,1735959036,12799.595550829988,462.75628098000016,54332.55559296 2025-01-04,02:50:38.000,4,11127264,-795,0,1735959037,12799.642704999998,1.0664624999990338,54332.527644480004 2025-01-04,02:50:39.000,4,11127251,-795,0,1735959038,12799.642704999998,1.136953799999901,54332.548605840006 2025-01-04,02:50:40.000,4,11127256,-795,0,1735959039,12799.656177619989,463.06644270000106,54332.380914960006 2025-01-04,02:50:41.000,4,11127274,-795,0,1735959040,12799.676386549989,1.3061329199990723,54332.429824800005 2025-01-04,02:50:42.000,4,11127277,-795,0,1735959041,12799.703331789999,1.3766242199999397,54332.48572176 2025-01-04,02:50:43.000,4,11127270,-795,0,1735959042,12799.710068099994,1.4753120399982436,54332.45777328 2025-01-04,02:50:44.000,4,11127292,-795,0,1735959043,12799.770694889994,1.5739998600038234,54332.45078616001 2025-01-04,02:50:45.000,4,11127267,-795,0,1735959044,12799.88521216,1.60219638000126,54332.527644480004 2025-01-04,02:50:46.000,4,11127296,-795,0,1735959045,12799.86500323,1.7220315900049172,54332.47174752001 2025-01-04,02:50:47.000,4,11127249,-795,0,1735959046,12799.972784189995,1.7925228899985086,54332.70232248 2025-01-04,02:50:48.000,4,11127287,-795,0,1735959047,12799.96604788,1.863014189999376,54332.63245128 2025-01-04,02:50:49.000,4,11127277,-795,0,1735959048,12800.01993835999,1.9476037499989616,54332.65341264 2025-01-04,02:50:50.000,4,11127251,-795,0,1735959049,12800.013202049995,2.025144179999188,54332.58354144 2025-01-04,02:50:51.000,4,11127254,-795,0,1735959050,12800.04014728999,2.0885863500006963,54332.667386880006 2025-01-04,02:50:52.000,4,11127287,-795,0,1735959051,12800.12771932,2.173175910000282,54332.814116400004 2025-01-04,02:50:53.000,4,11127253,-795,0,1735959052,12800.16140086999,2.2154706900037127,54332.75821944001 2025-01-04,02:50:54.000,4,11127249,-795,0,1735959053,12800.195082419996,2.278912859997945,54332.79315504 2025-01-04,02:50:55.000,4,11127275,-795,0,1735959054,12800.262445519991,2.3635024200048065,54332.91193608 2025-01-04,02:50:56.000,4,11127292,-795,0,1735959055,12800.262445519991,2.4551411100037512,54332.66039976001 2025-01-04,02:50:57.000,4,11127247,-795,0,1735959056,12800.350017550001,2.483337630001188,54332.863026240004 2025-01-04,02:50:58.000,4,11127241,-795,0,1735959057,12800.403908029992,2.546779800002696,54332.73725808001 2025-01-04,02:50:59.000,4,11127282,-795,0,1735959058,12800.363490169992,2.59612370999821,54332.78616792001 2025-01-04,02:51:00.000,4,11127306,-795,0,1735959059,12800.491480060002,464.5538091300041,54333.02373000001 2025-01-04,02:51:01.000,4,11127255,-795,0,1735959060,12800.552106850002,2.7300571800005855,54333.04469136001 2025-01-04,02:51:02.000,4,11127257,-795,0,1735959061,12800.525161609992,2.8287449999988894,54332.97482016001 2025-01-04,02:51:03.000,4,11127260,-795,0,1735959062,12800.491480060002,2.8780889100016793,54332.92591032001 2025-01-04,02:51:04.000,4,11127249,-795,0,1735959063,12800.525161609992,2.9415310800031875,54332.84206488 2025-01-04,02:51:05.000,4,11127264,-795,0,1735959064,12800.572315780002,2.976776729999983,54332.96084592 2025-01-04,02:51:06.000,4,11127222,-795,0,1735959065,12800.619469949997,3.0331697700021323,54333.07962696 2025-01-04,02:51:07.000,4,11127266,-795,0,1735959066,12800.605997329993,3.068415419998928,54333.16347240001 2025-01-04,02:51:08.000,4,11127262,-795,0,1735959067,12800.585788399992,3.117759330001718,54333.09360120001 2025-01-04,02:51:09.000,4,11127283,-795,0,1735959068,12800.639678879998,3.1459558499991545,54333.13552392 2025-01-04,02:51:10.000,4,11127267,-795,0,1735959069,12800.707041979993,3.2023488900013035,54333.28225344 2025-01-04,02:51:11.000,4,11127225,-795,0,1735959070,12800.693569360003,3.23054540999874,54333.28225344 2025-01-04,02:51:12.000,4,11127292,-795,0,1735959071,12800.659887809998,3.286938450000889,54333.29622768 2025-01-04,02:51:13.000,4,11127259,-795,0,1735959072,12800.673360430003,3.3151349699983257,54333.24731784 2025-01-04,02:51:14.000,4,11127302,-795,0,1735959073,12800.646415189993,3.322184099997685,54333.31020192001 2025-01-04,02:51:15.000,4,11127234,-795,0,1735959074,12800.639678879998,3.3574297500017565,54333.41500872 2025-01-04,02:51:16.000,4,11127264,-795,0,1735959075,12800.693569360003,3.4208719200032647,54333.51981552 2025-01-04,02:51:17.000,4,11127327,-795,0,1735959076,12800.666624119993,465.30101691000164,54333.554751120006 2025-01-04,02:51:18.000,4,11127251,-795,0,1735959077,12800.666624119993,3.477264959998138,54333.49885416001 2025-01-04,02:51:19.000,4,11127194,-795,0,1735959078,12800.707041979993,3.5266088700009277,54333.64558368001 2025-01-04,02:51:20.000,4,11127276,-795,0,1735959079,12800.693569360003,3.590051040002436,54333.6875064 2025-01-04,02:51:21.000,4,11127239,-795,0,1735959080,12800.612733640002,3.597100170001795,54333.73641624 2025-01-04,02:51:22.000,4,11127276,-795,0,1735959081,12800.538634229997,3.695787990000099,54333.59667384001 2025-01-04,02:51:23.000,4,11127249,-795,0,1735959082,12800.417380649997,465.66052253999806,54333.7573776 2025-01-04,02:51:24.000,4,11127276,-795,0,1735959083,12800.464534819992,3.8367705900018336,54333.42898296001 2025-01-04,02:51:25.000,4,11127257,-795,0,1735959084,12800.639678879998,3.907261890002701,54333.79231320001 2025-01-04,02:51:26.000,4,11127296,-795,0,1735959085,12800.740723529998,3.949556669998856,54333.890132880006 2025-01-04,02:51:27.000,4,11127263,-795,0,1735959086,12800.841768179998,3.900212760003342,54333.890132880006 2025-01-04,02:51:28.000,4,11127241,-795,0,1735959087,12800.794614009988,465.68871906000277,54333.841223040006 2025-01-04,02:51:29.000,4,11127290,-795,0,1735959088,12800.713778290003,3.752181030002248,54333.841223040006 2025-01-04,02:51:30.000,4,11127281,-795,0,1735959089,12800.592524710002,465.57593297999847,54333.85519728 2025-01-04,02:51:31.000,4,11127278,-795,0,1735959090,12800.565579469992,3.702837119999458,54334.071798 2025-01-04,02:51:32.000,4,11127324,-795,0,1735959091,12800.511688990002,3.759230160001607,54334.204553280004 2025-01-04,02:51:33.000,4,11127260,-795,0,1735959092,12800.484743749992,3.709886249998817,54334.16961768001 2025-01-04,02:51:34.000,4,11127206,-795,0,1735959093,12800.350017550001,3.752181030002248,54334.09275936 2025-01-04,02:51:35.000,4,11127209,-795,0,1735959094,12800.376962789996,3.815623200003756,54334.26743736001 2025-01-04,02:51:36.000,4,11127256,-795,0,1735959095,12800.316335999996,3.815623200003756,54334.19057904 2025-01-04,02:51:37.000,4,11127283,-795,0,1735959096,12800.26918183,465.70986645000085,54334.26743736001 2025-01-04,02:51:38.000,4,11127207,-795,0,1735959097,12800.154664559996,3.8931636300039827,54334.204553280004 2025-01-04,02:51:39.000,4,11127270,-795,0,1735959098,12800.0468836,3.8790653699979885,54334.2115404 2025-01-04,02:51:40.000,4,11127227,-795,0,1735959099,12800.00646574,3.8226723300031153,54334.36525704001 2025-01-04,02:51:41.000,4,11127321,-795,0,1735959100,12799.93910263999,3.7169353799981764,54334.36525704001 2025-01-04,02:51:42.000,4,11127290,-795,0,1735959101,12799.86500323,3.5618545199977234,54334.33032144 2025-01-04,02:51:43.000,4,11127224,-795,0,1735959102,12799.972784189995,3.378577139999834,54334.2814116 2025-01-04,02:51:44.000,4,11127296,-795,0,1735959103,12800.134455629996,3.378577139999834,54334.31634720001 2025-01-04,02:51:45.000,4,11127205,-795,0,1735959104,12800.222027659991,3.427921050002624,54334.35826992 2025-01-04,02:51:46.000,4,11127241,-795,0,1735959105,12800.201818729991,3.5125106100022094,54334.40019264 2025-01-04,02:51:47.000,4,11127301,-795,0,1735959106,12800.154664559996,3.540707129999646,54334.30936008 2025-01-04,02:51:48.000,4,11127224,-795,0,1735959107,12800.12098300999,465.49839254999824,54334.36525704001 2025-01-04,02:51:49.000,4,11127240,-795,0,1735959108,12800.134455629996,465.44904864000273,54334.58884488 2025-01-04,02:51:50.000,4,11127244,-795,0,1735959109,12800.12771932,465.47724516000017,54334.679677440006 2025-01-04,02:51:51.000,4,11127250,-795,0,1735959110,12800.08056514999,3.590051040002436,54334.63775472 2025-01-04,02:51:52.000,4,11127289,-795,0,1735959111,12799.95931156999,3.5618545199977234,54334.54692216 2025-01-04,02:51:53.000,4,11127287,-795,0,1735959112,12799.91889370999,3.5548053899983643,54334.51897368 2025-01-04,02:51:54.000,4,11127335,-795,0,1735959113,12799.88521216,3.540707129999646,54334.560896400006 2025-01-04,02:51:55.000,4,11127302,-795,0,1735959114,12799.831321679994,3.5125106100022094,54334.69365168 2025-01-04,02:51:56.000,4,11127227,-795,0,1735959115,12799.82458537,465.3715082100025,54334.777497120005 2025-01-04,02:51:57.000,4,11127251,-795,0,1735959116,12799.86500323,465.3503608200044,54334.81941984001 2025-01-04,02:51:58.000,4,11127274,-795,0,1735959117,12799.763958579999,3.491363220004132,54334.875316800004 2025-01-04,02:51:59.000,4,11127184,-795,0,1735959118,12799.649441309994,3.4702158299987786,54334.76352288 2025-01-04,02:52:00.000,4,11127263,-795,0,1735959119,12799.622496069998,3.4561175700000604,54334.78448424 2025-01-04,02:52:01.000,4,11127257,-795,0,1735959120,12799.541660349998,3.3997245299979113,54334.707625920004 2025-01-04,02:52:02.000,4,11127239,-795,0,1735959121,12799.501242489998,3.434970180001983,54334.77051000001 2025-01-04,02:52:03.000,4,11127259,-795,0,1735959122,12799.400197839997,465.2375747400001,54334.65172896001 2025-01-04,02:52:04.000,4,11127300,-795,0,1735959123,12799.359779979997,3.32923323000432,54334.83339408 2025-01-04,02:52:05.000,4,11127236,-795,0,1735959124,12799.366516289992,3.322184099997685,54335.00108496 2025-01-04,02:52:06.000,4,11127251,-795,0,1735959125,12799.326098429992,3.272840190002171,54335.02903344 2025-01-04,02:52:07.000,4,11127247,-795,0,1735959126,12799.238526399997,3.237594539998099,54335.02903344 2025-01-04,02:52:08.000,4,11127250,-795,0,1735959127,12799.130745440001,3.1882506300025852,54334.92422664 2025-01-04,02:52:09.000,4,11127285,-795,0,1735959128,12799.090327580001,3.1389067199997953,54334.896278160006 2025-01-04,02:52:10.000,4,11127263,-795,0,1735959129,12799.043173409991,3.1036610700029996,54335.05698192001 2025-01-04,02:52:11.000,4,11127285,-795,0,1735959130,12798.996019239996,3.061366289999569,54335.112878880005 2025-01-04,02:52:12.000,4,11127270,-795,0,1735959131,12798.94886507,3.0331697700021323,54335.15480160001 2025-01-04,02:52:13.000,4,11127282,-795,0,1735959132,12798.88150196999,2.906285429999116,54335.161788720005 2025-01-04,02:52:14.000,4,11127239,-795,0,1735959133,12798.76024838999,464.7159391200039,54334.95916224 2025-01-04,02:52:15.000,4,11127286,-795,0,1735959134,12798.80740256,2.807597610000812,54335.18275008001 2025-01-04,02:52:16.000,4,11127290,-795,0,1735959135,12798.67941266999,2.758253699998022,54335.15480160001 2025-01-04,02:52:17.000,4,11127253,-795,0,1735959136,12798.69962159999,2.6877624000044307,54335.27358264001 2025-01-04,02:52:18.000,4,11127302,-795,0,1735959137,12798.571631709994,2.6243202300029225,54335.15480160001 2025-01-04,02:52:19.000,4,11127139,-795,0,1735959138,12798.423432889998,2.5679271900007734,54335.01505920001 2025-01-04,02:52:20.000,4,11127283,-795,0,1735959139,12798.484059679999,2.5185832799979835,54335.33646672 2025-01-04,02:52:21.000,4,11127277,-795,0,1735959140,12798.490795989994,2.4269445899990387,54335.42729928 2025-01-04,02:52:22.000,4,11127259,-795,0,1735959141,12798.369542409993,2.398748070001602,54335.35742808 2025-01-04,02:52:23.000,4,11127179,-795,0,1735959142,12798.342597169998,2.278912859997945,54335.294544 2025-01-04,02:52:24.000,4,11127214,-795,0,1735959143,12798.228079899993,2.28596199000458,54335.20371144001 2025-01-04,02:52:25.000,4,11127290,-795,0,1735959144,12798.127035249992,2.137930260003486,54335.043007680004 2025-01-04,02:52:26.000,4,11127304,-795,0,1735959145,12798.194398350002,2.0956354800000554,54335.42031216001 2025-01-04,02:52:27.000,4,11127240,-795,0,1735959146,12798.046199529992,2.032193309998547,54335.28755688 2025-01-04,02:52:28.000,4,11127295,-795,0,1735959147,12798.019254289997,1.9828494000030332,54335.329479600005 2025-01-04,02:52:29.000,4,11127213,-795,0,1735959148,12797.972100120001,1.9123581000021659,54335.42729928 2025-01-04,02:52:30.000,4,11127257,-795,0,1735959149,12797.972100120001,925.5105180899991,54335.497170480005 2025-01-04,02:52:31.000,4,11127271,-795,0,1735959150,12797.924945949992,1.764326370001072,54335.5041576 2025-01-04,02:52:32.000,4,11127269,-795,0,1735959151,12797.877791779996,1.7220315900049172,54335.399350800006 2025-01-04,02:52:33.000,4,11127250,-795,0,1735959152,12797.803692369991,1.6444911600046908,54335.378389440004 2025-01-04,02:52:34.000,4,11127266,-795,0,1735959153,12797.74306557999,1.5951472500019008,54335.3644152 2025-01-04,02:52:35.000,4,11127243,-795,0,1735959154,12797.74980189,1.4823611700048787,54335.49018336001 2025-01-04,02:52:36.000,4,11127273,-795,0,1735959155,12797.756538199996,1.4682629099988844,54335.55306744 2025-01-04,02:52:37.000,4,11127289,-795,0,1735959156,12797.70264771999,1.390722479998658,54335.52511896 2025-01-04,02:52:38.000,4,11127235,-795,0,1735959157,12797.64875724,1.3272803100044257,54335.52511896 2025-01-04,02:52:39.000,4,11127272,-795,0,1735959158,12797.60160306999,1.24269075000484,54335.44127352001 2025-01-04,02:52:40.000,4,11127252,-795,0,1735959159,12797.60833938,1.2215433599994867,54335.51114472001 2025-01-04,02:52:41.000,4,11127272,-795,0,1735959160,12797.60833938,1.1228555400011828,54335.56005456001 2025-01-04,02:52:42.000,4,11127200,-795,0,1735959161,12797.514031039995,1.1228555400011828,54335.48319624 2025-01-04,02:52:43.000,4,11127249,-795,0,1735959162,12797.50055841999,462.8831653200032,54335.51813184001 2025-01-04,02:52:44.000,4,11127257,-795,0,1735959163,12797.41972269999,462.84087053999974,54335.615951520005 2025-01-04,02:52:45.000,4,11127270,-795,0,1735959164,12797.41972269999,0.8972833799998625,54335.63691288001 2025-01-04,02:52:46.000,4,11127272,-795,0,1735959165,12797.35909590999,0.9043325099992217,54335.69979696 2025-01-04,02:52:47.000,4,11127276,-795,0,1735959166,12797.35909590999,0.8056446900009178,54335.68582272001 2025-01-04,02:52:48.000,4,11127206,-795,0,1735959167,12797.163742919998,462.6152983799984,54335.5041576 2025-01-04,02:52:49.000,4,11127221,-795,0,1735959168,12797.150270299993,0.7422025199994096,54335.52511896 2025-01-04,02:52:50.000,4,11127246,-795,0,1735959169,12797.082907199998,0.7492516499987687,54335.664861360005 2025-01-04,02:52:51.000,4,11127271,-795,0,1735959170,12797.008807789993,0.6576129599998239,54335.65787424001 2025-01-04,02:52:52.000,4,11127273,-795,0,1735959171,12796.954917310002,462.5236596899995,54335.59499016 2025-01-04,02:52:53.000,4,11127240,-795,0,1735959172,12796.927972069992,0.6153181800036691,54335.60896440001 2025-01-04,02:52:54.000,4,11127218,-795,0,1735959173,12796.853872660002,0.6858094800045365,54335.567041680006 2025-01-04,02:52:55.000,4,11127211,-795,0,1735959174,12796.826927419992,0.6294164400023874,54335.63691288001 2025-01-04,02:52:56.000,4,11127238,-795,0,1735959175,12796.773036940001,0.5871216599989566,54335.59499016 2025-01-04,02:52:57.000,4,11127276,-795,0,1735959176,12796.719146459996,0.5518760100021609,54335.51114472001 2025-01-04,02:52:58.000,4,11127228,-795,0,1735959177,12796.6113655,0.6153181800036691,54335.41332504 2025-01-04,02:52:59.000,4,11127243,-795,0,1735959178,12796.55073871,0.5871216599989566,54335.33646672 2025-01-04,02:53:00.000,4,11127222,-795,0,1735959179,12796.584420259991,924.2487238200047,54335.55306744 2025-01-04,02:53:01.000,4,11127278,-795,0,1735959180,12796.54400239999,0.5800725299995975,54335.58800304001 2025-01-04,02:53:02.000,4,11127301,-795,0,1735959181,12796.49011192,0.5307286200040835,54335.46223488 2025-01-04,02:53:03.000,4,11127253,-795,0,1735959182,12796.436221439995,0.5448268800028018,54335.24563416 2025-01-04,02:53:04.000,4,11127258,-795,0,1735959183,12796.36885834,0.502532099999371,54335.30153112001 2025-01-04,02:53:05.000,4,11127221,-795,0,1735959184,12796.42274881999,0.5095812299987301,54335.280569760005 2025-01-04,02:53:06.000,4,11127203,-795,0,1735959185,12796.355385719995,0.5095812299987301,54335.27358264001 2025-01-04,02:53:07.000,4,11127229,-795,0,1735959186,12796.32844048,462.31218579000415,54335.09191752 2025-01-04,02:53:08.000,4,11127296,-795,0,1735959187,12796.26781369,0.4884338400006527,54335.13384024001 2025-01-04,02:53:09.000,4,11127217,-795,0,1735959188,12796.335176789995,462.24874362000264,54335.2596084 2025-01-04,02:53:10.000,4,11127273,-795,0,1735959189,12796.32844048,0.3897460200023488,54335.17576296001 2025-01-04,02:53:11.000,4,11127291,-795,0,1735959190,12796.28128630999,0.3897460200023488,54335.16877584 2025-01-04,02:53:12.000,4,11127233,-795,0,1735959191,12796.193714279994,0.41794253999978537,54335.07794328 2025-01-04,02:53:13.000,4,11127257,-795,0,1735959192,12796.173505349994,0.3685986300042714,54335.00108496 2025-01-04,02:53:14.000,4,11127302,-795,0,1735959193,12796.193714279994,0.37564776000363054,54334.96614936001 2025-01-04,02:53:15.000,4,11127232,-795,0,1735959194,12796.18697797,0.3826968900029897,54335.07794328 2025-01-04,02:53:16.000,4,11127230,-795,0,1735959195,12796.166769039999,0.31220559000212234,54335.0499948 2025-01-04,02:53:17.000,4,11127268,-795,0,1735959196,12796.13982379999,0.2910582000040449,54334.994097840005 2025-01-04,02:53:18.000,4,11127208,-795,0,1735959197,12796.133087489994,0.3051564600027632,54334.896278160006 2025-01-04,02:53:19.000,4,11127197,-795,0,1735959198,12796.16003272999,0.2840090700046858,54335.01505920001 2025-01-04,02:53:20.000,4,11127259,-795,0,1735959199,12796.126351179999,0.24876342000061413,54334.9801236 2025-01-04,02:53:21.000,4,11127296,-795,0,1735959200,12796.18024165999,0.24876342000061413,54335.01505920001 2025-01-04,02:53:22.000,4,11127255,-795,0,1735959201,12796.038779149989,462.05136797999876,54334.875316800004 2025-01-04,02:53:23.000,4,11127237,-795,0,1735959202,12796.112878559994,0.13597734000359196,54334.847368320006 2025-01-04,02:53:24.000,4,11127264,-795,0,1735959203,12796.126351179999,0.15712473000166938,54334.945188000005 2025-01-04,02:53:25.000,4,11127246,-795,0,1735959204,12796.16003272999,0.10073168999952031,54334.79845848001 2025-01-04,02:53:26.000,4,11127214,-795,0,1735959205,12796.092669629994,461.9808766799979,54334.88929104001 2025-01-04,02:53:27.000,4,11127266,-795,0,1735959206,12796.18024165999,0.10073168999952031,54334.945188000005 2025-01-04,02:53:28.000,4,11127207,-795,0,1735959207,12796.133087489994,0.08663343000080204,54334.75653576 2025-01-04,02:53:29.000,4,11127239,-795,0,1735959208,12796.166769039999,0.030240389998652972,54334.78448424 2025-01-04,02:53:30.000,4,11127236,-795,0,1735959209,12796.16003272999,0.07253517000208376,54334.86134256 2025-01-04,02:53:31.000,4,11127284,-795,0,1735959210,12796.065724389999,461.86809060000087,54334.595832 2025-01-04,02:53:32.000,4,11127210,-795,0,1735959211,12796.173505349994,0.016142129999934696,54334.896278160006 2025-01-04,02:53:33.000,4,11127260,-795,0,1735959212,12796.18024165999,-0.005005259998142719,54334.85435544 2025-01-04,02:53:34.000,4,11127233,-795,0,1735959213,12796.18024165999,-0.054349170000932645,54334.8054456 2025-01-04,02:53:35.000,4,11127287,-795,0,1735959214,12796.213923209994,461.7764519100019,54334.84038120001 2025-01-04,02:53:36.000,4,11127216,-795,0,1735959215,12796.166769039999,-0.0825456899983692,54334.78448424 2025-01-04,02:53:37.000,4,11127276,-795,0,1735959216,12796.193714279994,-0.11779133999516489,54334.728587280006 2025-01-04,02:53:38.000,4,11127306,-795,0,1735959217,12796.18697797,-0.17418437999731395,54334.62378048 2025-01-04,02:53:39.000,4,11127266,-795,0,1735959218,12796.153296419994,-0.2446756799981813,54334.61679336 2025-01-04,02:53:40.000,4,11127265,-795,0,1735959219,12796.126351179999,-0.27287219999561785,54334.61679336 2025-01-04,02:53:41.000,4,11127265,-795,0,1735959220,12796.22739583,461.48038844999974,54334.72160016001 2025-01-04,02:53:42.000,4,11127229,-795,0,1735959221,12796.18697797,-0.3504126299958443,54334.71461304 2025-01-04,02:53:43.000,4,11127277,-795,0,1735959222,12796.146560109999,-0.3927074099992751,54334.54692216 2025-01-04,02:53:44.000,4,11127274,-795,0,1735959223,12796.11961486999,-0.4702478399995016,54334.58884488 2025-01-04,02:53:45.000,4,11127204,-795,0,1735959224,12796.173505349994,-0.5266408800016507,54334.6657032 2025-01-04,02:53:46.000,4,11127250,-795,0,1735959225,12796.072460699994,-0.5336900100010098,54334.53294792001 2025-01-04,02:53:47.000,4,11127229,-795,0,1735959226,12796.085933319999,-0.6253286999999546,54334.50499944001 2025-01-04,02:53:48.000,4,11127231,-795,0,1735959227,12796.065724389999,-0.6887708700014628,54334.54692216 2025-01-04,02:53:49.000,4,11127251,-795,0,1735959228,12796.133087489994,-0.7451639099963359,54334.65172896001 2025-01-04,02:53:50.000,4,11127242,-795,0,1735959229,12796.11961486999,922.8882417300047,54334.6657032 2025-01-04,02:53:51.000,4,11127293,-795,0,1735959230,12796.099405939989,-0.8720482499993523,54334.50499944001 2025-01-04,02:53:52.000,4,11127266,-795,0,1735959231,12796.099405939989,-0.9002447699967888,54334.47705096 2025-01-04,02:53:53.000,4,11127264,-795,0,1735959232,12796.058988079989,-0.9918834599957336,54334.40717976 2025-01-04,02:53:54.000,4,11127253,-795,0,1735959233,12796.072460699994,-1.013030850001087,54334.36525704001 2025-01-04,02:53:55.000,4,11127210,-795,0,1735959234,12796.099405939989,-1.0341782399991644,54334.5259608 2025-01-04,02:53:56.000,4,11127254,-795,0,1735959235,12796.085933319999,-1.062374759996601,54334.5259608 2025-01-04,02:53:57.000,4,11127258,-795,0,1735959236,12796.126351179999,-1.1117186699993908,54334.48403808001 2025-01-04,02:53:58.000,4,11127270,-795,0,1735959237,12796.11961486999,-1.1258169299981091,54334.372244160004 2025-01-04,02:53:59.000,4,11127190,-795,0,1735959238,12796.18024165999,-1.1822099700002582,54334.43512824001 2025-01-04,02:54:00.000,4,11127221,-795,0,1735959239,12796.18024165999,-1.16811171000154,54334.33730856001 2025-01-04,02:54:01.000,4,11127275,-795,0,1735959240,12796.254341069995,-1.2033573599983356,54334.36525704001 2025-01-04,02:54:02.000,4,11127275,-795,0,1735959241,12796.234132139994,-1.2174556199970539,54334.274424480005 2025-01-04,02:54:03.000,4,11127273,-795,0,1735959242,12796.28128630999,-1.2174556199970539,54334.176604800006 2025-01-04,02:54:04.000,4,11127250,-795,0,1735959243,12796.32844048,-1.2315538799957721,54334.23250176 2025-01-04,02:54:05.000,4,11127260,-795,0,1735959244,12796.42948513,-1.2174556199970539,54334.30237296 2025-01-04,02:54:06.000,4,11127261,-795,0,1735959245,12796.49011192,-1.1963082299989765,54334.26045024 2025-01-04,02:54:07.000,4,11127226,-795,0,1735959246,12796.51032085,-1.224504749996413,54334.19057904 2025-01-04,02:54:08.000,4,11127283,-795,0,1735959247,12796.46316667999,-1.1892590999996173,54334.02288816 2025-01-04,02:54:09.000,4,11127199,-795,0,1735959248,12796.564211329991,-1.1822099700002582,54333.97397832 2025-01-04,02:54:10.000,4,11127256,-795,0,1735959249,12796.638310739996,-1.2104064899976947,54334.071798 2025-01-04,02:54:11.000,4,11127267,-795,0,1735959250,12796.651783360001,-1.16811171000154,54334.08577224 2025-01-04,02:54:12.000,4,11127245,-795,0,1735959251,12796.692201220001,-1.1822099700002582,54334.00192680001 2025-01-04,02:54:13.000,4,11127259,-795,0,1735959252,12796.773036940001,-1.1610625800021808,54334.00192680001 2025-01-04,02:54:14.000,4,11127235,-795,0,1735959253,12796.712410150001,-1.1469643199961865,54333.89712 2025-01-04,02:54:15.000,4,11127175,-795,0,1735959254,12796.766300629992,-1.1399151899968274,54334.071798 2025-01-04,02:54:16.000,4,11127247,-795,0,1735959255,12796.746091699992,-1.1540134499955457,54333.9669912 2025-01-04,02:54:17.000,4,11127320,-795,0,1735959256,12796.813454800002,-1.1610625800021808,54333.90410712 2025-01-04,02:54:18.000,4,11127248,-795,0,1735959257,12796.793245870002,-1.0905712800013134,54333.78532608 2025-01-04,02:54:19.000,4,11127248,-795,0,1735959258,12796.880817899997,-1.0976204100006726,54333.68051928 2025-01-04,02:54:20.000,4,11127244,-795,0,1735959259,12796.921235759997,-1.1469643199961865,54333.673532160006 2025-01-04,02:54:21.000,4,11127199,-795,0,1735959260,12796.995335170002,-1.1469643199961865,54333.771351840005 2025-01-04,02:54:22.000,4,11127271,-795,0,1735959261,12796.988598859993,-1.0553256299972418,54333.69449352001 2025-01-04,02:54:23.000,4,11127238,-795,0,1735959262,12796.995335170002,-1.0341782399991644,54333.57571248001 2025-01-04,02:54:24.000,4,11127249,-795,0,1735959263,12796.995335170002,-0.9989325899950927,54333.4429572 2025-01-04,02:54:25.000,4,11127225,-795,0,1735959264,12797.123325059998,-0.9495886799995787,54333.554751120006 2025-01-04,02:54:26.000,4,11127245,-795,0,1735959265,12797.136797679988,-0.9143430299955071,54333.484879920004 2025-01-04,02:54:27.000,4,11127250,-795,0,1735959266,12797.082907199998,-0.8509008600012749,54333.47789280001 2025-01-04,02:54:28.000,4,11127208,-795,0,1735959267,12797.224369709998,-0.7945078199991258,54333.47789280001 2025-01-04,02:54:29.000,4,11127268,-795,0,1735959268,12797.332150669994,-0.7381147799969767,54333.49186704 2025-01-04,02:54:30.000,4,11127216,-795,0,1735959269,12797.412986389994,-0.6746726099954685,54333.59667384001 2025-01-04,02:54:31.000,4,11127254,-795,0,1735959270,12797.43993162999,-0.6323778299993137,54333.54776400001 2025-01-04,02:54:32.000,4,11127260,-795,0,1735959271,12797.46014055999,-0.5759847899971646,54333.4429572 2025-01-04,02:54:33.000,4,11127277,-795,0,1735959272,12797.50055841999,-0.5336900100010098,54333.34513752 2025-01-04,02:54:34.000,4,11127229,-795,0,1735959273,12797.54097627999,-0.46319871000014246,54333.338150400006 2025-01-04,02:54:35.000,4,11127241,-795,0,1735959274,12797.635284619995,-0.3927074099992751,54333.4429572 2025-01-04,02:54:36.000,4,11127209,-795,0,1735959275,12797.74980189,-0.35746175999520347,54333.54077688 2025-01-04,02:54:37.000,4,11127268,-795,0,1735959276,12797.76327450999,-0.36451089000183856,54333.435970080005 2025-01-04,02:54:38.000,4,11127224,-795,0,1735959277,12797.76327450999,-0.23762654999882216,54333.34513752 2025-01-04,02:54:39.000,4,11127244,-795,0,1735959278,12797.77001082,-0.23057741999946302,54333.18443376 2025-01-04,02:54:40.000,4,11127206,-795,0,1735959279,12797.871055470001,-0.1812335099966731,54333.32417616 2025-01-04,02:54:41.000,4,11127249,-795,0,1735959280,12797.904737019991,-0.12484047000179999,54333.40103448 2025-01-04,02:54:42.000,4,11127280,-795,0,1735959281,12797.877791779996,-0.04730004000157351,54333.317189040004 2025-01-04,02:54:43.000,4,11127213,-795,0,1735959282,12797.850846540001,461.8187466899981,54333.22635648 2025-01-04,02:54:44.000,4,11127245,-795,0,1735959283,12797.904737019991,461.90333624999766,54333.24731784 2025-01-04,02:54:45.000,4,11127256,-795,0,1735959284,12798.059672149997,0.12892821000423282,54333.49186704 2025-01-04,02:54:46.000,4,11127198,-795,0,1735959285,12798.039463219997,0.1782721199997468,54333.49885416001 2025-01-04,02:54:47.000,4,11127150,-795,0,1735959286,12798.100090009997,462.0725153700041,54333.4429572 2025-01-04,02:54:48.000,4,11127199,-795,0,1735959287,12798.032726910002,462.13595753999834,54333.24731784 2025-01-04,02:54:49.000,4,11127172,-795,0,1735959288,12798.100090009997,462.1712031900024,54333.24731784 2025-01-04,02:54:50.000,4,11127275,-795,0,1735959289,12798.160716799997,0.46023732000321615,54333.35212464 2025-01-04,02:54:51.000,4,11127246,-795,0,1735959290,12798.194398350002,0.5095812299987301,54333.25430496 2025-01-04,02:54:52.000,4,11127277,-795,0,1735959291,12798.295442999988,0.5941707899983157,54333.373086 2025-01-04,02:54:53.000,4,11127200,-795,0,1735959292,12798.302179309998,0.6717112199985422,54333.31020192001 2025-01-04,02:54:54.000,4,11127260,-795,0,1735959293,12798.335860859988,0.7492516499987687,54333.22635648 2025-01-04,02:54:55.000,4,11127276,-795,0,1735959294,12798.423432889998,0.8620377300030668,54333.317189040004 2025-01-04,02:54:56.000,4,11127238,-795,0,1735959295,12798.436905509989,0.974823810000089,54333.3032148 2025-01-04,02:54:57.000,4,11127291,-795,0,1735959296,12798.517741229989,1.024167720002879,54333.33116328001 2025-01-04,02:54:58.000,4,11127185,-795,0,1735959297,12798.517741229989,1.0946590200037463,54333.16347240001 2025-01-04,02:54:59.000,4,11127251,-795,0,1735959298,12798.57836801999,1.1721994500039727,54333.19142088001 2025-01-04,02:55:00.000,4,11127250,-795,0,1735959299,12798.672676359995,1.24269075000484,54333.387060240006 2025-01-04,02:55:01.000,4,11127249,-795,0,1735959300,12798.72656684,1.3202311799977906,54333.31020192001 2025-01-04,02:55:02.000,4,11127244,-795,0,1735959301,12798.78045731999,1.3766242199999397,54333.26129208001 2025-01-04,02:55:03.000,4,11127231,-795,0,1735959302,12798.7669847,1.4541646500001661,54333.21238224001 2025-01-04,02:55:04.000,4,11127210,-795,0,1735959303,12798.814138869995,1.5387542099997518,54333.219369360006 2025-01-04,02:55:05.000,4,11127272,-795,0,1735959304,12798.86129303999,1.5810489900031826,54333.25430496 2025-01-04,02:55:06.000,4,11127231,-795,0,1735959305,12798.90171089999,463.49643962999835,54333.198408000004 2025-01-04,02:55:07.000,4,11127257,-795,0,1735959306,12798.98928293,1.7431789800029946,54333.22635648 2025-01-04,02:55:08.000,4,11127271,-795,0,1735959307,12798.969074,1.7995720199978678,54333.11456256 2025-01-04,02:55:09.000,4,11127321,-795,0,1735959308,12799.04990972,1.8489159300006577,54333.1285368 2025-01-04,02:55:10.000,4,11127273,-795,0,1735959309,12799.130745440001,463.8136504799986,54333.29622768 2025-01-04,02:55:11.000,4,11127179,-795,0,1735959310,12799.245262709992,1.9969476600017515,54333.24033072001 2025-01-04,02:55:12.000,4,11127285,-795,0,1735959311,12799.150954370001,2.0885863500006963,54332.99578152001 2025-01-04,02:55:13.000,4,11127253,-795,0,1735959312,12799.265471639992,464.00397699000314,54333.01674288 2025-01-04,02:55:14.000,4,11127246,-795,0,1735959313,12799.299153189997,2.180225039999641,54333.030717120004 2025-01-04,02:55:15.000,4,11127282,-795,0,1735959314,12799.460824629998,464.0956156800021,54333.1285368 2025-01-04,02:55:16.000,4,11127238,-795,0,1735959315,12799.528187729993,2.3141585100020166,54333.21238224001 2025-01-04,02:55:17.000,4,11127290,-795,0,1735959316,12799.575341899988,464.2436474100032,54333.15648528 2025-01-04,02:55:18.000,4,11127216,-795,0,1735959317,12799.696595479989,2.4269445899990387,54333.20539512 2025-01-04,02:55:19.000,4,11127215,-795,0,1735959318,12799.696595479989,2.5256324100046186,54333.0586656 2025-01-04,02:55:20.000,4,11127231,-795,0,1735959319,12799.750485959994,2.5679271900007734,54333.11456256 2025-01-04,02:55:21.000,4,11127294,-795,0,1735959320,12799.811112749994,464.46217043999786,54333.14251104001 2025-01-04,02:55:22.000,4,11127233,-795,0,1735959321,12799.83805798999,2.659565879999718,54333.09360120001 2025-01-04,02:55:23.000,4,11127246,-795,0,1735959322,12799.90542109,464.5890547800009,54333.06565272 2025-01-04,02:55:24.000,4,11127250,-795,0,1735959323,12800.01993835999,2.814646740000171,54333.16347240001 2025-01-04,02:55:25.000,4,11127216,-795,0,1735959324,12800.12098300999,2.87103978000232,54333.27526632 2025-01-04,02:55:26.000,4,11127251,-795,0,1735959325,12800.174873489996,2.8851380400010385,54333.24731784 2025-01-04,02:55:27.000,4,11127218,-795,0,1735959326,12800.20855504,464.8357743300003,54333.25430496 2025-01-04,02:55:28.000,4,11127254,-795,0,1735959327,12800.14792825,2.9908749899987015,54332.73027096 2025-01-04,02:55:29.000,4,11127220,-795,0,1735959328,12800.282654449991,3.0402189000014914,54333.06565272 2025-01-04,02:55:30.000,4,11127220,-795,0,1735959329,12800.390435410001,3.0825136799976462,54333.219369360006 2025-01-04,02:55:31.000,4,11127217,-795,0,1735959330,12800.417380649997,3.1459558499991545,54333.21238224001 2025-01-04,02:55:32.000,4,11127236,-795,0,1735959331,12800.444325889992,3.167103240004508,54333.28924056001 2025-01-04,02:55:33.000,4,11127248,-795,0,1735959332,12800.457798509997,3.216447150000022,54333.22635648 2025-01-04,02:55:34.000,4,11127233,-795,0,1735959333,12800.498216369997,3.2446436700047343,54333.149498160004 2025-01-04,02:55:35.000,4,11127230,-795,0,1735959334,12800.531897920002,465.1600343099999,54333.28924056001 2025-01-04,02:55:36.000,4,11127247,-795,0,1735959335,12800.565579469992,3.322184099997685,54333.25430496 2025-01-04,02:55:37.000,4,11127256,-795,0,1735959336,12800.592524710002,3.343331490003038,54333.2333436 2025-01-04,02:55:38.000,4,11127272,-795,0,1735959337,12800.585788399992,465.2375747400001,54333.16347240001 2025-01-04,02:55:39.000,4,11127272,-795,0,1735959338,12800.639678879998,3.4490684400007012,54333.17744664 2025-01-04,02:55:40.000,4,11127213,-795,0,1735959339,12800.733987219988,3.4702158299987786,54333.27526632 2025-01-04,02:55:41.000,4,11127239,-795,0,1735959340,12800.801350319998,3.5759527800037176,54333.27526632 2025-01-04,02:55:42.000,4,11127270,-795,0,1735959341,12800.875449729989,3.653493210003944,54333.15648528 2025-01-04,02:55:43.000,4,11127238,-795,0,1735959342,12800.929340209994,3.646444080004585,54333.030717120004 2025-01-04,02:55:44.000,4,11127241,-795,0,1735959343,12801.04385748,3.808574070004397,54333.01674288 2025-01-04,02:55:45.000,4,11127280,-795,0,1735959344,12801.151638439995,465.87904557,54333.03770424 2025-01-04,02:55:46.000,4,11127221,-795,0,1735959345,12801.14490213,4.118735789998027,54333.03770424 2025-01-04,02:55:47.000,4,11127243,-795,0,1735959346,12801.06406641,4.238571000001684,54333.00975576 2025-01-04,02:55:48.000,4,11127251,-795,0,1735959347,12801.070802719994,4.287914910004474,54333.07263984001 2025-01-04,02:55:49.000,4,11127234,-795,0,1735959348,12801.171847369995,466.1962564200003,54333.31020192001 2025-01-04,02:55:50.000,4,11127238,-795,0,1735959349,12801.192056299995,4.337258819999988,54333.28225344 2025-01-04,02:55:51.000,4,11127223,-795,0,1735959350,12801.24594678,4.344307949999347,54333.35212464 2025-01-04,02:55:52.000,4,11127229,-795,0,1735959351,12801.232474159995,4.379553600003419,54333.317189040004 2025-01-04,02:55:53.000,4,11127253,-795,0,1735959352,12801.313309879995,4.330209690000629,54333.338150400006 2025-01-04,02:55:54.000,4,11127207,-795,0,1735959353,12801.40761822,4.400700990001496,54333.35911176001 2025-01-04,02:55:55.000,4,11127243,-795,0,1735959354,12801.454772389996,4.450044900004286,54333.533789760004 2025-01-04,02:55:56.000,4,11127249,-795,0,1735959355,12801.555817039996,4.478241420001723,54333.64558368001 2025-01-04,02:55:57.000,4,11127232,-795,0,1735959356,12801.569289660001,4.506437939999159,54333.5826996 2025-01-04,02:55:58.000,4,11127250,-795,0,1735959357,12801.629916450001,4.541683590003231,54333.63859656 2025-01-04,02:55:59.000,4,11127181,-795,0,1735959358,12801.616443829997,4.54873272000259,54333.54776400001 2025-01-04,02:56:00.000,4,11127215,-795,0,1735959359,12801.670334310002,4.591027499998745,54333.62462232001 2025-01-04,02:56:01.000,4,11127227,-795,0,1735959360,12801.764642649992,4.612174890004098,54333.71545488001 2025-01-04,02:56:02.000,4,11127232,-795,0,1735959361,12801.717488479997,4.68266618999769,54333.69449352001 2025-01-04,02:56:03.000,4,11127253,-795,0,1735959362,12801.757906339997,4.689715320004325,54333.652570800004 2025-01-04,02:56:04.000,4,11127223,-795,0,1735959363,12801.771378960002,4.689715320004325,54333.7573776 2025-01-04,02:56:05.000,4,11127300,-795,0,1735959364,12801.885896229993,466.62625335000484,54333.890132880006 2025-01-04,02:56:06.000,4,11127207,-795,0,1735959365,12801.852214680002,4.78135401000327,54333.91109424001 2025-01-04,02:56:07.000,4,11127191,-795,0,1735959366,12801.906105159993,4.802501400001347,54333.99493968 2025-01-04,02:56:08.000,4,11127255,-795,0,1735959367,12801.832005750002,4.8236487899994245,54333.81327456001 2025-01-04,02:56:09.000,4,11127242,-795,0,1735959368,12801.838742059997,4.809550530000706,54333.94602984 2025-01-04,02:56:10.000,4,11127286,-795,0,1735959369,12801.933050399988,4.872992700002214,54334.01590104 2025-01-04,02:56:11.000,4,11127223,-795,0,1735959370,12801.885896229993,4.9293857400043635,54334.09275936 2025-01-04,02:56:12.000,4,11127238,-795,0,1735959371,12801.939786709998,4.950533130002441,54334.106733600005 2025-01-04,02:56:13.000,4,11127259,-795,0,1735959372,12801.993677189988,4.992827909998596,54334.1416692 2025-01-04,02:56:14.000,4,11127219,-795,0,1735959373,12801.973468259988,5.00692617000459,54334.106733600005 2025-01-04,02:56:15.000,4,11127197,-795,0,1735959374,12802.013886119988,5.042171820001386,54334.036862400004 2025-01-04,02:56:16.000,4,11127203,-795,0,1735959375,12802.034095049989,5.013975300003949,54334.11372072 2025-01-04,02:56:17.000,4,11127235,-795,0,1735959376,12802.067776599994,5.063319209999463,54334.372244160004 2025-01-04,02:56:18.000,4,11127236,-795,0,1735959377,12802.020622429998,5.077417469998181,54334.38621840001 2025-01-04,02:56:19.000,4,11127225,-795,0,1735959378,12802.074512909989,5.098564860003535,54334.37923128 2025-01-04,02:56:20.000,4,11127267,-795,0,1735959379,12802.121667079999,5.091515730004176,54334.47006384 2025-01-04,02:56:21.000,4,11127236,-795,0,1735959380,12802.114930769989,5.091515730004176,54334.58884488 2025-01-04,02:56:22.000,4,11127304,-795,0,1735959381,12802.074512909989,5.084466600004816,54334.609806240005 2025-01-04,02:56:23.000,4,11127214,-795,0,1735959382,12802.067776599994,5.147908769999049,54334.511986560006 2025-01-04,02:56:24.000,4,11127164,-795,0,1735959383,12802.047567669993,5.169056160004402,54334.595832 2025-01-04,02:56:25.000,4,11127274,-795,0,1735959384,12802.081249219998,5.225449199999275,54334.658716080005 2025-01-04,02:56:26.000,4,11127228,-795,0,1735959385,12802.047567669993,5.225449199999275,54334.7355744 2025-01-04,02:56:27.000,4,11127241,-795,0,1735959386,12802.027358739993,5.253645720003988,54334.63775472 2025-01-04,02:56:28.000,4,11127251,-795,0,1735959387,12802.000413499998,5.31708788999822,54334.75653576 2025-01-04,02:56:29.000,4,11127299,-795,0,1735959388,12801.926314089993,5.302989629999502,54334.77051000001 2025-01-04,02:56:30.000,4,11127269,-795,0,1735959389,12802.061040289998,467.21838027000194,54334.826406960005 2025-01-04,02:56:31.000,4,11127138,-795,0,1735959390,12801.973468259988,5.387579189999087,54334.896278160006 2025-01-04,02:56:32.000,4,11127206,-795,0,1735959391,12801.933050399988,5.373480930000369,54334.875316800004 2025-01-04,02:56:33.000,4,11127253,-795,0,1735959392,12801.885896229993,5.458070489999955,54334.9102524 2025-01-04,02:56:34.000,4,11127240,-795,0,1735959393,12801.798324199997,5.472168749998673,54334.728587280006 2025-01-04,02:56:35.000,4,11127276,-795,0,1735959394,12801.805060509992,467.3734611300024,54335.01505920001 2025-01-04,02:56:36.000,4,11127270,-795,0,1735959395,12801.791587890002,5.549709179998899,54335.05698192001 2025-01-04,02:56:37.000,4,11127267,-795,0,1735959396,12801.717488479997,5.59200396000233,54335.08493040001 2025-01-04,02:56:38.000,4,11127262,-795,0,1735959397,12801.656861689997,5.577905700003612,54335.05698192001 2025-01-04,02:56:39.000,4,11127187,-795,0,1735959398,12801.528871800001,467.5214928600035,54334.98711072001 2025-01-04,02:56:40.000,4,11127242,-795,0,1735959399,12801.542344419991,5.6624952600031975,54335.07794328 2025-01-04,02:56:41.000,4,11127268,-795,0,1735959400,12801.441299769991,467.5567385100003,54335.13384024001 2025-01-04,02:56:42.000,4,11127239,-795,0,1735959401,12801.333518809995,5.718888299998071,54335.09890464 2025-01-04,02:56:43.000,4,11127234,-795,0,1735959402,12801.26615571,5.732986560004065,54335.063969040006 2025-01-04,02:56:44.000,4,11127219,-795,0,1735959403,12801.26615571,5.740035690003424,54335.15480160001 2025-01-04,02:56:45.000,4,11127295,-795,0,1735959404,12801.18531999,5.747084820002783,54335.35742808 2025-01-04,02:56:46.000,4,11127258,-795,0,1735959405,12801.11795688999,5.761183080001501,54335.14781448 2025-01-04,02:56:47.000,4,11127232,-795,0,1735959406,12801.06406641,467.5990332900037,54335.32249248001 2025-01-04,02:56:48.000,4,11127282,-795,0,1735959407,12801.023648549999,5.747084820002783,54335.24563416 2025-01-04,02:56:49.000,4,11127255,-795,0,1735959408,12800.936076519989,5.697740909999993,54335.21768568 2025-01-04,02:56:50.000,4,11127228,-795,0,1735959409,12800.909131279994,5.697740909999993,54335.21768568 2025-01-04,02:56:51.000,4,11127232,-795,0,1735959410,12800.888922349994,5.676593520001916,54335.35742808 2025-01-04,02:56:52.000,4,11127199,-795,0,1735959411,12800.814822939989,5.683642650001275,54335.378389440004 2025-01-04,02:56:53.000,4,11127221,-795,0,1735959412,12800.720514599998,5.6624952600031975,54335.46223488 2025-01-04,02:56:54.000,4,11127243,-795,0,1735959413,12800.707041979993,5.634298739998485,54335.329479600005 2025-01-04,02:56:55.000,4,11127254,-795,0,1735959414,12800.605997329993,5.606102220001048,54335.30851824 2025-01-04,02:56:56.000,4,11127175,-795,0,1735959415,12800.572315780002,467.41575590999855,54335.37140232001 2025-01-04,02:56:57.000,4,11127217,-795,0,1735959416,12800.626206259993,5.570856570004253,54335.46223488 2025-01-04,02:56:58.000,4,11127221,-795,0,1735959417,12800.572315780002,5.549709179998899,54335.42729928 2025-01-04,02:56:59.000,4,11127247,-795,0,1735959418,12800.444325889992,5.465119619999314,54335.210698560004 2025-01-04,02:57:00.000,4,11127231,-795,0,1735959419,12800.504952679992,5.514463530002104,54335.37140232001 2025-01-04,02:57:01.000,4,11127259,-795,0,1735959420,12800.491480060002,5.500365270003385,54335.51114472001 2025-01-04,02:57:02.000,4,11127250,-795,0,1735959421,12800.464534819992,5.429873970002518,54335.46223488 2025-01-04,02:57:03.000,4,11127215,-795,0,1735959422,12800.410644340001,5.394628319998446,54335.44127352001 2025-01-04,02:57:04.000,4,11127248,-795,0,1735959423,12800.451062200002,5.394628319998446,54335.48319624 2025-01-04,02:57:05.000,4,11127252,-795,0,1735959424,12800.451062200002,5.310038759998861,54335.55306744 2025-01-04,02:57:06.000,4,11127268,-795,0,1735959425,12800.424116959992,5.338235280003573,54335.567041680006 2025-01-04,02:57:07.000,4,11127230,-795,0,1735959426,12800.383699099992,467.13379071000236,54335.448260640005 2025-01-04,02:57:08.000,4,11127267,-795,0,1735959427,12800.363490169992,5.2465965900046285,54335.56005456001 2025-01-04,02:57:09.000,4,11127194,-795,0,1735959428,12800.424116959992,467.08444679999957,54335.734732560006 2025-01-04,02:57:10.000,4,11127262,-795,0,1735959429,12800.329808620001,5.176105290003761,54335.69979696 2025-01-04,02:57:11.000,4,11127225,-795,0,1735959430,12800.302863379991,5.105613990002894,54335.70678408001 2025-01-04,02:57:12.000,4,11127224,-795,0,1735959431,12800.18160979999,5.042171820001386,54335.58800304001 2025-01-04,02:57:13.000,4,11127216,-795,0,1735959432,12800.10077407999,5.013975300003949,54335.58800304001 2025-01-04,02:57:14.000,4,11127273,-795,0,1735959433,12800.073828839995,466.795432470004,54335.52511896 2025-01-04,02:57:15.000,4,11127198,-795,0,1735959434,12800.08730146,4.865943570002855,54335.72774544001 2025-01-04,02:57:16.000,4,11127215,-795,0,1735959435,12800.06035621999,4.8236487899994245,54335.81159088 2025-01-04,02:57:17.000,4,11127258,-795,0,1735959436,12799.932366329995,466.5839585700014,54335.82556512001 2025-01-04,02:57:18.000,4,11127245,-795,0,1735959437,12799.932366329995,466.5064181400012,54335.69280984 2025-01-04,02:57:19.000,4,11127203,-795,0,1735959438,12799.831321679994,4.605125760004739,54335.79062952 2025-01-04,02:57:20.000,4,11127227,-795,0,1735959439,12799.811112749994,4.534634460003872,54335.734732560006 2025-01-04,02:57:21.000,4,11127219,-795,0,1735959440,12799.669650239994,4.478241420001723,54335.75569392001 2025-01-04,02:57:22.000,4,11127244,-795,0,1735959441,12799.602287139998,4.4077501200008555,54335.70678408001 2025-01-04,02:57:23.000,4,11127224,-795,0,1735959442,12799.534924039988,4.337258819999988,54335.68582272001 2025-01-04,02:57:24.000,4,11127266,-795,0,1735959443,12799.507978799993,466.11871599000006,54335.82556512001 2025-01-04,02:57:25.000,4,11127228,-795,0,1735959444,12799.474297250003,4.203325350004889,54335.8884492 2025-01-04,02:57:26.000,4,11127204,-795,0,1735959445,12799.386725219993,4.1469323100027395,54335.902423440006 2025-01-04,02:57:27.000,4,11127188,-795,0,1735959446,12799.278944259997,4.076441010001872,54335.86748784 2025-01-04,02:57:28.000,4,11127261,-795,0,1735959447,12799.164426989992,4.005949710001005,54335.713771200004 2025-01-04,02:57:29.000,4,11127214,-795,0,1735959448,12799.130745440001,3.9284092800007784,54335.72774544001 2025-01-04,02:57:30.000,4,11127270,-795,0,1735959449,12798.969074,3.907261890002701,54335.76268104 2025-01-04,02:57:31.000,4,11127178,-795,0,1735959450,12798.96233768999,3.7874266799990437,54335.69979696 2025-01-04,02:57:32.000,4,11127239,-795,0,1735959451,12798.996019239996,3.709886249998817,54335.832552240005 2025-01-04,02:57:33.000,4,11127239,-795,0,1735959452,12798.915183519995,3.7239845100048115,54335.832552240005 2025-01-04,02:57:34.000,4,11127242,-795,0,1735959453,12798.84782042,3.6605423400033033,54335.76966816 2025-01-04,02:57:35.000,4,11127254,-795,0,1735959454,12798.74677577,3.597100170001795,54335.832552240005 2025-01-04,02:57:36.000,4,11127201,-795,0,1735959455,12798.64573112,3.597100170001795,54335.70678408001 2025-01-04,02:57:37.000,4,11127251,-795,0,1735959456,12798.564895399999,3.5759527800037176,54335.75569392001 2025-01-04,02:57:38.000,4,11127203,-795,0,1735959457,12798.504268609999,3.5759527800037176,54335.51114472001 2025-01-04,02:57:39.000,4,11127237,-795,0,1735959458,12798.504268609999,3.477264959998138,54335.58101592 2025-01-04,02:57:40.000,4,11127246,-795,0,1735959459,12798.497532299989,3.434970180001983,54335.69280984 2025-01-04,02:57:41.000,4,11127215,-795,0,1735959460,12798.430169199994,3.32923323000432,54335.832552240005 2025-01-04,02:57:42.000,4,11127212,-795,0,1735959461,12798.349333479993,3.343331490003038,54335.79761664 2025-01-04,02:57:43.000,4,11127231,-795,0,1735959462,12798.234816210002,465.195279960004,54335.76966816 2025-01-04,02:57:44.000,4,11127195,-795,0,1735959463,12798.153980490002,3.336282360003679,54335.783642400005 2025-01-04,02:57:45.000,4,11127213,-795,0,1735959464,12798.073144770002,3.32923323000432,54335.832552240005 2025-01-04,02:57:46.000,4,11127284,-795,0,1735959465,12798.032726910002,3.4067736600045464,54335.67883560001 2025-01-04,02:57:47.000,4,11127251,-795,0,1735959466,12797.985572739992,3.4208719200032647,54335.72774544001 2025-01-04,02:57:48.000,4,11127238,-795,0,1735959467,12797.985572739992,465.26577126000484,54335.783642400005 2025-01-04,02:57:49.000,4,11127236,-795,0,1735959468,12798.005781669992,3.434970180001983,54335.951333280005 2025-01-04,02:57:50.000,4,11127243,-795,0,1735959469,12798.005781669992,3.434970180001983,54335.93037192 2025-01-04,02:57:51.000,4,11127239,-795,0,1735959470,12797.931682260001,3.4138227900039055,54335.86748784 2025-01-04,02:57:52.000,4,11127196,-795,0,1735959471,12797.823901299991,3.427921050002624,54335.63691288001 2025-01-04,02:57:53.000,4,11127230,-795,0,1735959472,12797.891264400001,3.392675399998552,54335.76268104 2025-01-04,02:57:54.000,4,11127235,-795,0,1735959473,12797.796956059996,3.4067736600045464,54335.48319624 2025-01-04,02:57:55.000,4,11127245,-795,0,1735959474,12797.79021975,3.336282360003679,54335.81159088 2025-01-04,02:57:56.000,4,11127212,-795,0,1735959475,12797.776747129996,3.3080858399989665,54335.70678408001 2025-01-04,02:57:57.000,4,11127194,-795,0,1735959476,12797.837373919996,3.2939875800002483,54335.94434616001 2025-01-04,02:57:58.000,4,11127239,-795,0,1735959477,12797.76327450999,465.1600343099999,54335.93735904 2025-01-04,02:57:59.000,4,11127192,-795,0,1735959478,12797.70938403,3.237594539998099,54335.90941056 2025-01-04,02:58:00.000,4,11127224,-795,0,1735959479,12797.60160306999,3.2093980200006627,54335.67184848 2025-01-04,02:58:01.000,4,11127165,-795,0,1735959480,12797.48034948999,465.01905170999817,54335.69280984 2025-01-04,02:58:02.000,4,11127237,-795,0,1735959481,12797.453404249994,3.1600541099978727,54335.76966816 2025-01-04,02:58:03.000,4,11127282,-795,0,1735959482,12797.33888697999,3.1107102000023588,54335.72774544001 2025-01-04,02:58:04.000,4,11127252,-795,0,1735959483,12797.311941739994,3.026120640002773,54335.77665528001 2025-01-04,02:58:05.000,4,11127224,-795,0,1735959484,12797.264787569999,2.8851380400010385,54335.81159088 2025-01-04,02:58:06.000,4,11127249,-795,0,1735959485,12797.284996499999,2.807597610000812,54335.79761664 2025-01-04,02:58:07.000,4,11127181,-795,0,1735959486,12797.258051259989,2.6736641399984364,54335.783642400005 2025-01-04,02:58:08.000,4,11127214,-795,0,1735959487,12797.271523879994,2.701860660003149,54335.65787424001 2025-01-04,02:58:09.000,4,11127207,-795,0,1735959488,12797.251314949994,2.7934993500020937,54335.713771200004 2025-01-04,02:58:10.000,4,11127244,-795,0,1735959489,12797.157006609988,2.913334559998475,54335.74171968 2025-01-04,02:58:11.000,4,11127243,-795,0,1735959490,12796.961653619997,2.962678470001265,54335.783642400005 2025-01-04,02:58:12.000,4,11127239,-795,0,1735959491,12796.732619080001,2.9274328200044692,54335.76966816 2025-01-04,02:58:13.000,4,11127257,-795,0,1735959492,12796.6113655,2.863990650002961,54335.79062952 2025-01-04,02:58:14.000,4,11127207,-795,0,1735959493,12796.496848229996,2.7723519600040163,54335.783642400005 2025-01-04,02:58:15.000,4,11127277,-795,0,1735959494,12796.49011192,2.758253699998022,54335.87447496001 2025-01-04,02:58:16.000,4,11127252,-795,0,1735959495,12796.38233095999,2.8357941299982485,54335.86050072 2025-01-04,02:58:17.000,4,11127216,-795,0,1735959496,12796.294758929995,2.856941520003602,54335.91639768 2025-01-04,02:58:18.000,4,11127216,-795,0,1735959497,12796.085933319999,464.737086510002,54335.74171968 2025-01-04,02:58:19.000,4,11127261,-795,0,1735959498,12795.978152359989,2.7864502200027346,54335.72774544001 2025-01-04,02:58:20.000,4,11127240,-795,0,1735959499,12796.005097599998,2.7723519600040163,54335.93735904 2025-01-04,02:58:21.000,4,11127257,-795,0,1735959500,12795.904052949998,2.744155439999304,54336.0281916 2025-01-04,02:58:22.000,4,11127228,-795,0,1735959501,12795.755854130002,2.701860660003149,54335.94434616001 2025-01-04,02:58:23.000,4,11127210,-795,0,1735959502,12795.661545789997,2.6313693600022816,54335.832552240005 2025-01-04,02:58:24.000,4,11127220,-795,0,1735959503,12795.614391620002,2.659565879999718,54335.8884492 2025-01-04,02:58:25.000,4,11127247,-795,0,1735959504,12795.513346970001,2.59612370999821,54335.91639768 2025-01-04,02:58:26.000,4,11127226,-795,0,1735959505,12795.479665419996,2.5679271900007734,54335.91639768 2025-01-04,02:58:27.000,4,11127272,-795,0,1735959506,12795.297785049996,2.4762885000018287,54335.85351360001 2025-01-04,02:58:28.000,4,11127273,-795,0,1735959507,12795.23042195,2.4128463300003204,54335.81159088 2025-01-04,02:58:29.000,4,11127206,-795,0,1735959508,12795.216949329995,2.335305900000094,54336.00723024 2025-01-04,02:58:30.000,4,11127223,-795,0,1735959509,12795.095695749995,2.2648145999992266,54335.881462080004 2025-01-04,02:58:31.000,4,11127214,-795,0,1735959510,12794.913815379994,2.2154706900037127,54335.76268104 2025-01-04,02:58:32.000,4,11127242,-795,0,1735959511,12794.94076061999,2.137930260003486,54335.60197728 2025-01-04,02:58:33.000,4,11127219,-795,0,1735959512,12794.90034275999,2.0039967900011106,54335.68582272001 2025-01-04,02:58:34.000,4,11127235,-795,0,1735959513,12794.819507039989,1.9828494000030332,54335.52511896 2025-01-04,02:58:35.000,4,11127202,-795,0,1735959514,12794.779089179989,1.9123581000021659,54335.62293864 2025-01-04,02:58:36.000,4,11127269,-795,0,1735959515,12794.637626670003,1.863014189999376,54335.51813184001 2025-01-04,02:58:37.000,4,11127234,-795,0,1735959516,12794.637626670003,1.764326370001072,54335.72075832 2025-01-04,02:58:38.000,4,11127244,-795,0,1735959517,12794.509636779992,463.4752922400003,54335.65088712 2025-01-04,02:58:39.000,4,11127165,-795,0,1735959518,12794.401855819997,1.5317050800003926,54335.56005456001 2025-01-04,02:58:40.000,4,11127233,-795,0,1735959519,12794.408592129992,1.4330172600020887,54335.62293864 2025-01-04,02:58:41.000,4,11127203,-795,0,1735959520,12794.401855819997,1.3766242199999397,54335.67883560001 2025-01-04,02:58:42.000,4,11127227,-795,0,1735959521,12794.334492720001,1.3272803100044257,54335.546080320004 2025-01-04,02:58:43.000,4,11127225,-795,0,1735959522,12794.321020099997,1.2567890100035584,54335.5041576 2025-01-04,02:58:44.000,4,11127171,-795,0,1735959523,12794.294074860001,1.2144942300001276,54335.52511896 2025-01-04,02:58:45.000,4,11127221,-795,0,1735959524,12794.307547479992,1.1721994500039727,54335.65787424001 2025-01-04,02:58:46.000,4,11127237,-795,0,1735959525,12794.246920689991,1.1651503200046136,54335.67883560001 2025-01-04,02:58:47.000,4,11127218,-795,0,1735959526,12794.19303021,1.073511629998393,54335.62293864 2025-01-04,02:58:48.000,4,11127229,-795,0,1735959527,12794.12566710999,462.8972635800019,54335.46922200001 2025-01-04,02:58:49.000,4,11127169,-795,0,1735959528,12794.098721869996,0.974823810000089,54335.44127352001 2025-01-04,02:58:50.000,4,11127225,-795,0,1735959529,12794.179557589996,0.9113816399985808,54335.546080320004 2025-01-04,02:58:51.000,4,11127250,-795,0,1735959530,12794.11219449,0.8479394700043485,54335.56005456001 2025-01-04,02:58:52.000,4,11127253,-795,0,1735959531,12794.10545817999,0.7774481700034812,54335.55306744 2025-01-04,02:58:53.000,4,11127217,-795,0,1735959532,12794.058304009995,0.7210551300013321,54335.615951520005 2025-01-04,02:58:54.000,4,11127215,-795,0,1735959533,12794.09198556,0.6435147000011057,54335.49018336001 2025-01-04,02:58:55.000,4,11127218,-795,0,1735959534,12794.078512939996,0.5448268800028018,54335.59499016 2025-01-04,02:58:56.000,4,11127232,-795,0,1735959535,12794.04483138999,462.3403823100016,54335.56005456001 2025-01-04,02:58:57.000,4,11127268,-795,0,1735959536,12794.00441352999,0.41089341000042623,54335.58800304001 2025-01-04,02:58:58.000,4,11127272,-795,0,1735959537,12793.93031412,462.18530145000113,54335.38537656 2025-01-04,02:58:59.000,4,11127249,-795,0,1735959538,12793.755170059994,0.241714290001255,54335.21768568 2025-01-04,02:59:00.000,4,11127210,-795,0,1735959539,12793.86968733,462.0231714600013,54335.38537656 2025-01-04,02:59:01.000,4,11127245,-795,0,1735959540,12793.896632569995,0.09368256000016117,54335.56005456001 2025-01-04,02:59:02.000,4,11127255,-795,0,1735959541,12793.815796849995,0.002043870001216419,54335.45524776 2025-01-04,02:59:03.000,4,11127244,-795,0,1735959542,12793.734961129994,-0.06139830000029178,54335.30851824 2025-01-04,02:59:04.000,4,11127274,-795,0,1735959543,12793.76864268,-0.13188960000115912,54335.31550536 2025-01-04,02:59:05.000,4,11127245,-795,0,1735959544,12793.74169743999,-0.2446756799981813,54335.37140232001 2025-01-04,02:59:06.000,4,11127254,-795,0,1735959545,12793.76190636999,-0.31516697999904864,54335.34345384001 2025-01-04,02:59:07.000,4,11127218,-795,0,1735959546,12793.74169743999,-0.37860915000055684,54335.17576296001 2025-01-04,02:59:08.000,4,11127221,-795,0,1735959547,12793.74843375,-0.4561495800007833,54335.1897372 2025-01-04,02:59:09.000,4,11127247,-795,0,1735959548,12793.86295101999,-0.5266408800016507,54335.33646672 2025-01-04,02:59:10.000,4,11127255,-795,0,1735959549,12793.856214709995,461.2054723800029,54335.30851824 2025-01-04,02:59:11.000,4,11127220,-795,0,1735959550,12793.82926947,-0.6958200000008219,54335.210698560004 2025-01-04,02:59:12.000,4,11127214,-795,0,1735959551,12793.86968733,-0.7945078199991258,54335.08493040001 2025-01-04,02:59:13.000,4,11127202,-795,0,1735959552,12793.896632569995,-0.9002447699967888,54335.12685312 2025-01-04,02:59:14.000,4,11127180,-795,0,1735959553,12793.86295101999,-0.9777851999970153,54335.043007680004 2025-01-04,02:59:15.000,4,11127165,-795,0,1735959554,12793.94378673999,-1.0341782399991644,54335.17576296001 2025-01-04,02:59:16.000,4,11127211,-795,0,1735959555,12794.038095079995,460.74022980000154,54335.27358264001 2025-01-04,02:59:17.000,4,11127226,-795,0,1735959556,12794.01114984,-1.16811171000154,54335.24563416 2025-01-04,02:59:18.000,4,11127266,-795,0,1735959557,12793.97073198,-1.2315538799957721,54335.13384024001 2025-01-04,02:59:19.000,4,11127224,-795,0,1735959558,12794.00441352999,-1.2879469199979212,54335.18275008001 2025-01-04,02:59:20.000,4,11127256,-795,0,1735959559,12793.97073198,460.5146576400002,54335.17576296001 2025-01-04,02:59:21.000,4,11127209,-795,0,1735959560,12793.977468289995,922.3172621999984,54335.15480160001 2025-01-04,02:59:22.000,4,11127239,-795,0,1735959561,12793.916841499995,-1.3936838699955842,54335.0499948 2025-01-04,02:59:23.000,4,11127222,-795,0,1735959562,12793.88989626,-1.435978649999015,54335.02903344 2025-01-04,02:59:24.000,4,11127224,-795,0,1735959563,12793.90336887999,-1.492371690001164,54335.07095616 2025-01-04,02:59:25.000,4,11127261,-795,0,1735959564,12793.957259359995,-1.5699121200013906,54335.19672432 2025-01-04,02:59:26.000,4,11127237,-795,0,1735959565,12793.957259359995,460.2679380900008,54335.13384024001 2025-01-04,02:59:27.000,4,11127192,-795,0,1735959566,12793.94378673999,460.22564331000467,54335.16877584 2025-01-04,02:59:28.000,4,11127237,-795,0,1735959567,12793.88989626,-1.5981086399988271,54334.896278160006 2025-01-04,02:59:29.000,4,11127210,-795,0,1735959568,12793.93031412,-1.591059509999468,54334.96614936001 2025-01-04,02:59:30.000,4,11127248,-795,0,1735959569,12793.93031412,-1.5769612500007497,54334.97313648 2025-01-04,02:59:31.000,4,11127231,-795,0,1735959570,12793.94378673999,-1.6263051599962637,54335.00807208001 2025-01-04,02:59:32.000,4,11127231,-795,0,1735959571,12793.815796849995,-1.591059509999468,54334.945188000005 2025-01-04,02:59:33.000,4,11127213,-795,0,1735959572,12793.99094091,-1.5981086399988271,54334.91723952001 2025-01-04,02:59:34.000,4,11127248,-795,0,1735959573,12794.038095079995,-1.6192560299969045,54334.83339408 2025-01-04,02:59:35.000,4,11127209,-795,0,1735959574,12794.08524924999,-1.6263051599962637,54334.88929104001 2025-01-04,02:59:36.000,4,11127220,-795,0,1735959575,12794.11219449,-1.6122068999975454,54334.90326528 2025-01-04,02:59:37.000,4,11127242,-795,0,1735959576,12794.13240342,-1.6263051599962637,54334.86134256 2025-01-04,02:59:38.000,4,11127262,-795,0,1735959577,12794.17282128,-1.6685999399996945,54334.67269032001 2025-01-04,02:59:39.000,4,11127230,-795,0,1735959578,12794.226711759991,-1.696796459997131,54334.609806240005 2025-01-04,02:59:40.000,4,11127225,-795,0,1735959579,12794.253657000001,460.14810288000444,54334.74256152 2025-01-04,02:59:41.000,4,11127219,-795,0,1735959580,12794.368174269992,460.13400461999845,54334.79845848001 2025-01-04,02:59:42.000,4,11127214,-795,0,1735959581,12794.415328440002,-1.7249929800018435,54334.707625920004 2025-01-04,02:59:43.000,4,11127166,-795,0,1735959582,12794.401855819997,460.105808100001,54334.65172896001 2025-01-04,02:59:44.000,4,11127159,-795,0,1735959583,12794.509636779992,-1.75318949999928,54334.63076760001 2025-01-04,02:59:45.000,4,11127207,-795,0,1735959584,12794.516373090002,-1.7743368899973575,54334.62378048 2025-01-04,02:59:46.000,4,11127218,-795,0,1735959585,12794.583736189998,-1.8236808000001474,54334.560896400006 2025-01-04,02:59:47.000,4,11127253,-795,0,1735959586,12794.617417740003,-1.8166316700007883,54334.47705096 2025-01-04,02:59:48.000,4,11127244,-795,0,1735959587,12794.678044529988,-1.8448281899982248,54334.393205520006 2025-01-04,02:59:49.000,4,11127198,-795,0,1735959588,12794.812770729994,459.9577763699999,54334.46307672001 2025-01-04,02:59:50.000,4,11127220,-795,0,1735959589,12794.853188589994,459.978923759998,54334.595832 2025-01-04,02:59:51.000,4,11127177,-795,0,1735959590,12794.90034275999,459.95072724000056,54334.53294792001 2025-01-04,02:59:52.000,4,11127213,-795,0,1735959591,12794.92055168999,-1.8800738400022965,54334.372244160004 2025-01-04,02:59:53.000,4,11127217,-795,0,1735959592,12795.00812372,-1.8589264499969431,54334.344295680006 2025-01-04,02:59:54.000,4,11127240,-795,0,1735959593,12795.08222312999,-1.8941721000010148,54334.31634720001 2025-01-04,02:59:55.000,4,11127228,-795,0,1735959594,12795.19000409,-1.901221230000374,54334.4560896 2025-01-04,02:59:56.000,4,11127246,-795,0,1735959595,12795.29104874,-1.8871229700016556,54334.40717976 2025-01-04,02:59:57.000,4,11127181,-795,0,1735959596,12795.344939219991,-1.8589264499969431,54334.344295680006 2025-01-04,02:59:58.000,4,11127238,-795,0,1735959597,12795.405566009991,-1.8095825400014292,54334.24647600001 2025-01-04,02:59:59.000,4,11127154,-795,0,1735959598,12795.540292209997,-1.7884351499960758,54334.372244160004 2025-01-04,03:00:00.000,4,11127241,-795,0,1735959599,12795.627864239992,-1.7390912400005618,54334.31634720001 2025-01-04,03:00:01.000,4,11127221,-795,0,1735959600,12795.735645200002,-1.7320421100012027,54334.2814116 2025-01-04,03:00:02.000,4,11127228,-795,0,1735959601,12795.796271990002,460.1762994000019,54334.23948888 2025-01-04,03:00:03.000,4,11127226,-795,0,1735959602,12795.836689850003,-1.5769612500007497,54334.12769496001 2025-01-04,03:00:04.000,4,11127225,-795,0,1735959603,12795.944470809998,-1.5276173399979598,54334.204553280004 2025-01-04,03:00:05.000,4,11127208,-795,0,1735959604,12796.045515459999,-1.4641751699964516,54334.30237296 2025-01-04,03:00:06.000,4,11127226,-795,0,1735959605,12796.146560109999,-1.3654873499981477,54334.26045024 2025-01-04,03:00:07.000,4,11127176,-795,0,1735959606,12796.193714279994,-1.2879469199979212,54334.14865632001 2025-01-04,03:00:08.000,4,11127214,-795,0,1735959607,12796.26781369,-1.2104064899976947,54333.99493968 2025-01-04,03:00:09.000,4,11127172,-795,0,1735959608,12796.28802262,-1.1540134499955457,54334.008913920006 2025-01-04,03:00:10.000,4,11127237,-795,0,1735959609,12796.4092762,-1.06942388999596,54334.06481088 2025-01-04,03:00:11.000,4,11127235,-795,0,1735959610,12796.42948513,-0.9989325899950927,54334.05083664001 2025-01-04,03:00:12.000,4,11127173,-795,0,1735959611,12796.54400239999,-0.9002447699967888,54334.057823760006 2025-01-04,03:00:13.000,4,11127236,-795,0,1735959612,12796.537266089996,-0.8368025999952806,54333.98096544001 2025-01-04,03:00:14.000,4,11127239,-795,0,1735959613,12796.59115657,-0.7804095600004075,54333.86218440001 2025-01-04,03:00:15.000,4,11127187,-795,0,1735959614,12796.685464909991,-0.6746726099954685,54333.90410712 2025-01-04,03:00:16.000,4,11127246,-795,0,1735959615,12796.732619080001,-0.5689356599978055,54333.81327456001 2025-01-04,03:00:17.000,4,11127219,-795,0,1735959616,12796.746091699992,-0.46319871000014246,54333.6176352 2025-01-04,03:00:18.000,4,11127225,-795,0,1735959617,12796.860608969997,-0.385658279999916,54333.80628744 2025-01-04,03:00:19.000,4,11127218,-795,0,1735959618,12796.853872660002,-0.2869704600016121,54333.6875064 2025-01-04,03:00:20.000,4,11127226,-795,0,1735959619,12797.002071479998,-0.22352829000010388,54333.81327456001 2025-01-04,03:00:21.000,4,11127236,-795,0,1735959620,12797.069434579993,461.6354693100002,54333.76436472001 2025-01-04,03:00:22.000,4,11127196,-795,0,1735959621,12797.217633399989,-0.20238090000202646,54333.722442000006 2025-01-04,03:00:23.000,4,11127190,-795,0,1735959622,12797.217633399989,-0.2094300300013856,54333.61064808 2025-01-04,03:00:24.000,4,11127154,-795,0,1735959623,12797.170479229993,-0.17418437999731395,54333.59667384001 2025-01-04,03:00:25.000,4,11127186,-795,0,1735959624,12797.109852439993,-0.04025091000221437,54333.533789760004 2025-01-04,03:00:26.000,4,11127231,-795,0,1735959625,12797.150270299993,0.06548604000272462,54333.63160944 2025-01-04,03:00:27.000,4,11127189,-795,0,1735959626,12797.150270299993,0.2064686400044593,54333.652570800004 2025-01-04,03:00:28.000,4,11127238,-795,0,1735959627,12797.217633399989,0.241714290001255,54333.62462232001 2025-01-04,03:00:29.000,4,11127296,-795,0,1735959628,12797.311941739994,0.3051564600027632,54333.49885416001 2025-01-04,03:00:30.000,4,11127241,-795,0,1735959629,12797.386041149999,462.22759623000456,54333.57571248001 2025-01-04,03:00:31.000,4,11127201,-795,0,1735959630,12797.514031039995,0.4461390600044979,54333.68051928 2025-01-04,03:00:32.000,4,11127244,-795,0,1735959631,12797.534239969995,0.49548297000001185,54333.54077688 2025-01-04,03:00:33.000,4,11127220,-795,0,1735959632,12797.40625008,462.4179227400018,54333.45693144001 2025-01-04,03:00:34.000,4,11127182,-795,0,1735959633,12797.615075689995,0.5730234000002383,54333.47090568 2025-01-04,03:00:35.000,4,11127225,-795,0,1735959634,12797.716120339996,462.57300360000227,54333.5826996 2025-01-04,03:00:36.000,4,11127221,-795,0,1735959635,12797.817164989996,462.6364457700038,54333.58968672 2025-01-04,03:00:37.000,4,11127254,-795,0,1735959636,12797.844110229991,0.7985955600015586,54333.42898296001 2025-01-04,03:00:38.000,4,11127205,-795,0,1735959637,12797.972100120001,0.8479394700043485,54333.61064808 2025-01-04,03:00:39.000,4,11127148,-795,0,1735959638,12798.019254289997,0.9113816399985808,54333.533789760004 2025-01-04,03:00:40.000,4,11127277,-795,0,1735959639,12798.032726910002,462.7703792399989,54333.49186704 2025-01-04,03:00:41.000,4,11127218,-795,0,1735959640,12798.046199529992,0.9607255500013707,54333.366098880004 2025-01-04,03:00:42.000,4,11127214,-795,0,1735959641,12798.086617389992,1.0100694600041606,54333.39404736 2025-01-04,03:00:43.000,4,11127174,-795,0,1735959642,12798.113562630002,1.0382659800015972,54333.34513752 2025-01-04,03:00:44.000,4,11127217,-795,0,1735959643,12798.228079899993,1.0594133699996746,54333.41500872 2025-01-04,03:00:45.000,4,11127217,-795,0,1735959644,12798.329124549993,1.0523642400003155,54333.505841280006 2025-01-04,03:00:46.000,4,11127245,-795,0,1735959645,12798.342597169998,1.080560759997752,54333.51981552 2025-01-04,03:00:47.000,4,11127154,-795,0,1735959646,12798.423432889998,462.96775488000276,54333.45693144001 2025-01-04,03:00:48.000,4,11127215,-795,0,1735959647,12798.383015029998,1.1510520599986194,54333.32417616 2025-01-04,03:00:49.000,4,11127177,-795,0,1735959648,12798.389751339993,1.129904670000542,54333.366098880004 2025-01-04,03:00:50.000,4,11127241,-795,0,1735959649,12798.295442999988,462.98890227000084,54333.07263984001 2025-01-04,03:00:51.000,4,11127249,-795,0,1735959650,12798.396487649989,1.1440029299992602,54333.19142088001 2025-01-04,03:00:52.000,4,11127253,-795,0,1735959651,12798.443641819998,1.1792485800033319,54333.39404736 2025-01-04,03:00:53.000,4,11127245,-795,0,1735959652,12798.423432889998,1.1792485800033319,54333.387060240006 2025-01-04,03:00:54.000,4,11127226,-795,0,1735959653,12798.53795015999,1.2285924899988458,54333.484879920004 2025-01-04,03:00:55.000,4,11127165,-795,0,1735959654,12798.457114439989,1.2708872700022766,54333.47090568 2025-01-04,03:00:56.000,4,11127272,-795,0,1735959655,12798.490795989994,1.3272803100044257,54333.435970080005 2025-01-04,03:00:57.000,4,11127248,-795,0,1735959656,12798.423432889998,1.3131820499984315,54333.49885416001 2025-01-04,03:00:58.000,4,11127245,-795,0,1735959657,12798.409960269993,1.3484277000025031,54333.35911176001 2025-01-04,03:00:59.000,4,11127220,-795,0,1735959658,12798.436905509989,1.3343294400037848,54333.3032148 2025-01-04,03:01:00.000,4,11127211,-795,0,1735959659,12798.450378129994,1.3272803100044257,54333.56872536 2025-01-04,03:01:01.000,4,11127237,-795,0,1735959660,12798.457114439989,463.27791660000366,54333.61064808 2025-01-04,03:01:02.000,4,11127219,-795,0,1735959661,12798.436905509989,1.447115520000807,54333.54077688 2025-01-04,03:01:03.000,4,11127166,-795,0,1735959662,12798.356069789988,1.390722479998658,54333.47090568 2025-01-04,03:01:04.000,4,11127133,-795,0,1735959663,12798.383015029998,1.4118698700040113,54333.435970080005 2025-01-04,03:01:05.000,4,11127206,-795,0,1735959664,12798.430169199994,1.4400663900014479,54333.54077688 2025-01-04,03:01:06.000,4,11127245,-795,0,1735959665,12798.423432889998,1.4400663900014479,54333.505841280006 2025-01-04,03:01:07.000,4,11127251,-795,0,1735959666,12798.409960269993,1.4612137799995253,54333.4429572 2025-01-04,03:01:08.000,4,11127230,-795,0,1735959667,12798.362806099998,1.503508560002956,54333.554751120006 2025-01-04,03:01:09.000,4,11127216,-795,0,1735959668,12798.436905509989,1.5387542099997518,54333.75039048 2025-01-04,03:01:10.000,4,11127208,-795,0,1735959669,12798.389751339993,1.5599015999978292,54333.66654504001 2025-01-04,03:01:11.000,4,11127176,-795,0,1735959670,12798.335860859988,1.5880981200025417,54333.61064808 2025-01-04,03:01:12.000,4,11127266,-795,0,1735959671,12798.281970379998,1.6303928999986965,54333.533789760004 2025-01-04,03:01:13.000,4,11127262,-795,0,1735959672,12798.275234070003,1.6233437699993374,54333.54077688 2025-01-04,03:01:14.000,4,11127217,-795,0,1735959673,12798.228079899993,1.65154029000405,54333.54776400001 2025-01-04,03:01:15.000,4,11127284,-795,0,1735959674,12798.180925729997,1.6867859400008456,54333.65955792 2025-01-04,03:01:16.000,4,11127201,-795,0,1735959675,12798.201134659997,1.7220315900049172,54333.77833896 2025-01-04,03:01:17.000,4,11127240,-795,0,1735959676,12798.187662039993,1.8066211500045029,54333.81327456001 2025-01-04,03:01:18.000,4,11127275,-795,0,1735959677,12798.174189420002,1.813670280003862,54333.81327456001 2025-01-04,03:01:19.000,4,11127187,-795,0,1735959678,12798.073144770002,1.8982598400034476,54333.722442000006 2025-01-04,03:01:20.000,4,11127229,-795,0,1735959679,12797.992309050001,1.9828494000030332,54333.66654504001 2025-01-04,03:01:21.000,4,11127158,-795,0,1735959680,12797.999045359997,2.018095049999829,54333.69449352001 2025-01-04,03:01:22.000,4,11127219,-795,0,1735959681,12797.992309050001,2.081537220001337,54333.64558368001 2025-01-04,03:01:23.000,4,11127224,-795,0,1735959682,12797.958627499997,2.116782869998133,54333.62462232001 2025-01-04,03:01:24.000,4,11127229,-795,0,1735959683,12797.904737019991,2.137930260003486,54333.69449352001 2025-01-04,03:01:25.000,4,11127194,-795,0,1735959684,12797.965363809992,2.229568950002431,54333.81327456001 2025-01-04,03:01:26.000,4,11127250,-795,0,1735959685,12797.978836429997,2.229568950002431,54333.869171520004 2025-01-04,03:01:27.000,4,11127153,-795,0,1735959686,12797.918209639996,2.243667210001149,54333.84821016 2025-01-04,03:01:28.000,4,11127230,-795,0,1735959687,12797.871055470001,2.3071093800026574,54333.63160944 2025-01-04,03:01:29.000,4,11127161,-795,0,1735959688,12797.911473330001,2.3000602500032983,54333.71545488001 2025-01-04,03:01:30.000,4,11127228,-795,0,1735959689,12797.911473330001,2.342355029999453,54333.86218440001 2025-01-04,03:01:31.000,4,11127228,-795,0,1735959690,12797.837373919996,2.3564532899981714,54333.841223040006 2025-01-04,03:01:32.000,4,11127244,-795,0,1735959691,12797.74306557999,2.384649810002884,54333.86218440001 2025-01-04,03:01:33.000,4,11127226,-795,0,1735959692,12797.776747129996,464.2436474100032,54333.87615864 2025-01-04,03:01:34.000,4,11127182,-795,0,1735959693,12797.58813045,2.433993719998398,54333.85519728 2025-01-04,03:01:35.000,4,11127160,-795,0,1735959694,12797.66896617,2.398748070001602,54333.75039048 2025-01-04,03:01:36.000,4,11127177,-795,0,1735959695,12797.64202092999,2.4057972000009613,54333.86218440001 2025-01-04,03:01:37.000,4,11127213,-795,0,1735959696,12797.554448899995,2.4269445899990387,54333.869171520004 2025-01-04,03:01:38.000,4,11127223,-795,0,1735959697,12797.46014055999,2.4198954599996796,54333.7573776 2025-01-04,03:01:39.000,4,11127225,-795,0,1735959698,12797.35909590999,2.433993719998398,54333.869171520004 2025-01-04,03:01:40.000,4,11127213,-795,0,1735959699,12797.33888697999,2.441042849997757,54334.12769496001 2025-01-04,03:01:41.000,4,11127226,-795,0,1735959700,12797.305205429999,2.4621902400031104,54334.08577224 2025-01-04,03:01:42.000,4,11127260,-795,0,1735959701,12797.150270299993,464.31413871000404,54334.04384952 2025-01-04,03:01:43.000,4,11127183,-795,0,1735959702,12797.049225649993,2.441042849997757,54333.95301696 2025-01-04,03:01:44.000,4,11127182,-795,0,1735959703,12796.921235759997,2.490386760000547,54333.98096544001 2025-01-04,03:01:45.000,4,11127192,-795,0,1735959704,12796.840400039997,2.4551411100037512,54334.02288816 2025-01-04,03:01:46.000,4,11127252,-795,0,1735959705,12796.739355389996,2.3776006800035248,54333.98096544001 2025-01-04,03:01:47.000,4,11127204,-795,0,1735959706,12796.651783360001,464.2225000199978,54333.89712 2025-01-04,03:01:48.000,4,11127220,-795,0,1735959707,12796.584420259991,2.3000602500032983,54333.95301696 2025-01-04,03:01:49.000,4,11127207,-795,0,1735959708,12796.52379346999,2.243667210001149,54333.987952560004 2025-01-04,03:01:50.000,4,11127215,-795,0,1735959709,12796.44969406,2.187274169999,54334.06481088 2025-01-04,03:01:51.000,4,11127198,-795,0,1735959710,12796.38233095999,2.123832000004768,54334.04384952 2025-01-04,03:01:52.000,4,11127248,-795,0,1735959711,12796.213923209994,463.91938743000355,54334.06481088 2025-01-04,03:01:53.000,4,11127197,-795,0,1735959712,12796.133087489994,2.0462915700045414,54333.98096544001 2025-01-04,03:01:54.000,4,11127215,-795,0,1735959713,12796.052251769994,1.9898985300023924,54333.93205560001 2025-01-04,03:01:55.000,4,11127213,-795,0,1735959714,12796.005097599998,463.83479787000397,54334.106733600005 2025-01-04,03:01:56.000,4,11127224,-795,0,1735959715,12795.917525569988,1.9828494000030332,54334.16961768001 2025-01-04,03:01:57.000,4,11127242,-795,0,1735959716,12795.789535679993,1.9969476600017515,54334.05083664001 2025-01-04,03:01:58.000,4,11127202,-795,0,1735959717,12795.789535679993,1.968751140004315,54334.04384952 2025-01-04,03:01:59.000,4,11127202,-795,0,1735959718,12795.701963649997,1.9898985300023924,54334.19057904 2025-01-04,03:02:00.000,4,11127239,-795,0,1735959719,12795.594182690002,1.968751140004315,54334.16961768001 2025-01-04,03:02:01.000,4,11127202,-795,0,1735959720,12795.547028519992,1.9546528799983207,54334.25346312 2025-01-04,03:02:02.000,4,11127192,-795,0,1735959721,12795.459456489996,1.9546528799983207,54334.23250176 2025-01-04,03:02:03.000,4,11127240,-795,0,1735959722,12795.344939219991,1.9828494000030332,54334.176604800006 2025-01-04,03:02:04.000,4,11127234,-795,0,1735959723,12795.358411839996,1.9405546199996024,54334.25346312 2025-01-04,03:02:05.000,4,11127232,-795,0,1735959724,12795.28431242999,1.9476037499989616,54334.4560896 2025-01-04,03:02:06.000,4,11127195,-795,0,1735959725,12795.20347670999,1.9264563600008842,54334.47006384 2025-01-04,03:02:07.000,4,11127193,-795,0,1735959726,12795.115904679995,1.9476037499989616,54334.42814112 2025-01-04,03:02:08.000,4,11127207,-795,0,1735959727,12795.00138740999,1.9546528799983207,54334.30237296 2025-01-04,03:02:09.000,4,11127178,-795,0,1735959728,12794.927287999999,1.975800270003674,54334.30237296 2025-01-04,03:02:10.000,4,11127176,-795,0,1735959729,12794.812770729994,1.975800270003674,54334.48403808001 2025-01-04,03:02:11.000,4,11127174,-795,0,1735959730,12794.718462389988,1.9476037499989616,54334.539935040004 2025-01-04,03:02:12.000,4,11127240,-795,0,1735959731,12794.536582020002,1.9546528799983207,54334.421154 2025-01-04,03:02:13.000,4,11127247,-795,0,1735959732,12794.563527259997,463.820699609998,54334.54692216 2025-01-04,03:02:14.000,4,11127229,-795,0,1735959733,12794.442273679997,1.975800270003674,54334.539935040004 2025-01-04,03:02:15.000,4,11127202,-795,0,1735959734,12794.401855819997,1.919407230001525,54334.595832 2025-01-04,03:02:16.000,4,11127223,-795,0,1735959735,12794.260393309996,1.8841615800047293,54334.491025200005 2025-01-04,03:02:17.000,4,11127255,-795,0,1735959736,12794.17282128,1.8771124499980942,54334.67269032001 2025-01-04,03:02:18.000,4,11127250,-795,0,1735959737,12794.098721869996,1.8912107100040885,54334.491025200005 2025-01-04,03:02:19.000,4,11127205,-795,0,1735959738,12793.977468289995,1.8418668000012985,54334.539935040004 2025-01-04,03:02:20.000,4,11127229,-795,0,1735959739,12793.997677219995,1.8771124499980942,54334.77051000001 2025-01-04,03:02:21.000,4,11127220,-795,0,1735959740,12793.95052305,1.863014189999376,54334.8054456 2025-01-04,03:02:22.000,4,11127213,-795,0,1735959741,12793.80232422999,1.8277685400025803,54334.77051000001 2025-01-04,03:02:23.000,4,11127204,-795,0,1735959742,12793.76864268,1.8207194100032211,54334.61679336 2025-01-04,03:02:24.000,4,11127206,-795,0,1735959743,12793.70127957999,463.7008644000016,54334.658716080005 2025-01-04,03:02:25.000,4,11127223,-795,0,1735959744,12793.620443859989,1.813670280003862,54334.71461304 2025-01-04,03:02:26.000,4,11127188,-795,0,1735959745,12793.593498619994,1.7925228899985086,54334.74256152 2025-01-04,03:02:27.000,4,11127193,-795,0,1735959746,12793.438563489988,1.764326370001072,54334.47705096 2025-01-04,03:02:28.000,4,11127240,-795,0,1735959747,12793.445299799998,1.7008841999995639,54334.679677440006 2025-01-04,03:02:29.000,4,11127188,-795,0,1735959748,12793.425090869998,1.6797368100014864,54334.826406960005 2025-01-04,03:02:30.000,4,11127205,-795,0,1735959749,12793.364464079998,1.6726876800021273,54334.78448424 2025-01-04,03:02:31.000,4,11127149,-795,0,1735959750,12793.263419429997,1.5951472500019008,54334.79845848001 2025-01-04,03:02:32.000,4,11127236,-795,0,1735959751,12793.155638470002,1.6233437699993374,54334.658716080005 2025-01-04,03:02:33.000,4,11127238,-795,0,1735959752,12793.061330129996,1.5739998600038234,54334.63775472 2025-01-04,03:02:34.000,4,11127170,-795,0,1735959753,12793.007439649991,1.5317050800003926,54334.62378048 2025-01-04,03:02:35.000,4,11127221,-795,0,1735959754,12792.859240829996,463.3907026800007,54334.65172896001 2025-01-04,03:02:36.000,4,11127194,-795,0,1735959755,12792.818822969995,463.2920148600024,54334.539935040004 2025-01-04,03:02:37.000,4,11127213,-795,0,1735959756,12792.76493248999,463.3061131200011,54334.63076760001 2025-01-04,03:02:38.000,4,11127213,-795,0,1735959757,12792.76493248999,1.4400663900014479,54334.707625920004 2025-01-04,03:02:39.000,4,11127173,-795,0,1735959758,12792.67062415,463.23562182000023,54334.728587280006 2025-01-04,03:02:40.000,4,11127202,-795,0,1735959759,12792.576315809994,1.390722479998658,54334.68666456 2025-01-04,03:02:41.000,4,11127228,-795,0,1735959760,12792.475271159994,1.3625259600012214,54334.70063880001 2025-01-04,03:02:42.000,4,11127221,-795,0,1735959761,12792.394435439994,1.3484277000025031,54334.64474184 2025-01-04,03:02:43.000,4,11127220,-795,0,1735959762,12792.192346139993,1.4118698700040113,54334.50499944001 2025-01-04,03:02:44.000,4,11127205,-795,0,1735959763,12792.165400899998,1.3836733499992988,54334.6657032 2025-01-04,03:02:45.000,4,11127221,-795,0,1735959764,12792.178873520003,1.3343294400037848,54334.81941984001 2025-01-04,03:02:46.000,4,11127241,-795,0,1735959765,12792.057619940002,1.3202311799977906,54334.74954864001 2025-01-04,03:02:47.000,4,11127167,-795,0,1735959766,12791.929630049992,1.3131820499984315,54334.72160016001 2025-01-04,03:02:48.000,4,11127266,-795,0,1735959767,12791.801640159996,1.3625259600012214,54334.560896400006 2025-01-04,03:02:49.000,4,11127164,-795,0,1735959768,12791.68712288999,1.3625259600012214,54334.609806240005 2025-01-04,03:02:50.000,4,11127236,-795,0,1735959769,12791.599550859995,1.3484277000025031,54334.679677440006 2025-01-04,03:02:51.000,4,11127189,-795,0,1735959770,12791.52545144999,463.1792287799981,54334.679677440006 2025-01-04,03:02:52.000,4,11127228,-795,0,1735959771,12791.44461572999,1.3484277000025031,54334.65172896001 2025-01-04,03:02:53.000,4,11127247,-795,0,1735959772,12791.309889529999,463.1933270400041,54334.560896400006 2025-01-04,03:02:54.000,4,11127209,-795,0,1735959773,12791.296416909994,1.3766242199999397,54334.679677440006 2025-01-04,03:02:55.000,4,11127164,-795,0,1735959774,12791.235790119994,1.4048207400046522,54334.707625920004 2025-01-04,03:02:56.000,4,11127248,-795,0,1735959775,12791.154954399994,1.447115520000807,54334.6657032 2025-01-04,03:02:57.000,4,11127256,-795,0,1735959776,12791.094327609993,1.4612137799995253,54334.70063880001 2025-01-04,03:02:58.000,4,11127205,-795,0,1735959777,12791.026964509998,1.4541646500001661,54334.54692216 2025-01-04,03:02:59.000,4,11127215,-795,0,1735959778,12790.905710929997,1.503508560002956,54334.511986560006 2025-01-04,03:03:00.000,4,11127199,-795,0,1735959779,12790.919183550002,1.503508560002956,54334.65172896001 2025-01-04,03:03:01.000,4,11127172,-795,0,1735959780,12790.865293069997,1.503508560002956,54334.6657032 2025-01-04,03:03:02.000,4,11127194,-795,0,1735959781,12790.804666279997,1.545803339999111,54334.658716080005 2025-01-04,03:03:03.000,4,11127241,-795,0,1735959782,12790.764248419997,1.5739998600038234,54334.63775472 2025-01-04,03:03:04.000,4,11127147,-795,0,1735959783,12790.777721040002,1.5669507300044643,54334.63775472 2025-01-04,03:03:05.000,4,11127202,-795,0,1735959784,12790.717094250002,1.5880981200025417,54334.56788352 2025-01-04,03:03:06.000,4,11127219,-795,0,1735959785,12790.676676390001,1.6233437699993374,54334.61679336 2025-01-04,03:03:07.000,4,11127279,-795,0,1735959786,12790.602576979996,1.6726876800021273,54334.50499944001 2025-01-04,03:03:08.000,4,11127238,-795,0,1735959787,12790.575631740001,1.7220315900049172,54334.58185776001 2025-01-04,03:03:09.000,4,11127235,-795,0,1735959788,12790.616049600001,1.7361298500036355,54334.707625920004 2025-01-04,03:03:10.000,4,11127187,-795,0,1735959789,12790.589104359991,1.7995720199978678,54334.72160016001 2025-01-04,03:03:11.000,4,11127180,-795,0,1735959790,12790.53521388,463.6656187500048,54334.63076760001 2025-01-04,03:03:12.000,4,11127221,-795,0,1735959791,12790.528477569991,1.863014189999376,54334.511986560006 2025-01-04,03:03:13.000,4,11127226,-795,0,1735959792,12790.481323399996,463.7502083100044,54334.42814112 2025-01-04,03:03:14.000,4,11127216,-795,0,1735959793,12790.440905539996,1.9264563600008842,54334.36525704001 2025-01-04,03:03:15.000,4,11127252,-795,0,1735959794,12790.4139603,1.9969476600017515,54334.421154 2025-01-04,03:03:16.000,4,11127177,-795,0,1735959795,12790.521741259996,2.067438960002619,54334.63076760001 2025-01-04,03:03:17.000,4,11127192,-795,0,1735959796,12790.568895429991,463.947583950001,54334.60281912001 2025-01-04,03:03:18.000,4,11127197,-795,0,1735959797,12790.541950189996,2.187274169999,54334.609806240005 2025-01-04,03:03:19.000,4,11127209,-795,0,1735959798,12790.55542281,2.222519820003072,54334.46307672001 2025-01-04,03:03:20.000,4,11127177,-795,0,1735959799,12790.548686499991,2.328256770000735,54334.53294792001 2025-01-04,03:03:21.000,4,11127222,-795,0,1735959800,12790.656467460001,2.4057972000009613,54334.54692216 2025-01-04,03:03:22.000,4,11127257,-795,0,1735959801,12790.602576979996,464.3352861000021,54334.48403808001 2025-01-04,03:03:23.000,4,11127208,-795,0,1735959802,12790.562159119996,2.546779800002696,54334.421154 2025-01-04,03:03:24.000,4,11127212,-795,0,1735959803,12790.642994839996,464.4833178300032,54334.48403808001 2025-01-04,03:03:25.000,4,11127257,-795,0,1735959804,12790.710357939992,2.6666150099990773,54334.609806240005 2025-01-04,03:03:26.000,4,11127246,-795,0,1735959805,12790.663203769996,2.744155439999304,54334.60281912001 2025-01-04,03:03:27.000,4,11127191,-795,0,1735959806,12790.683412699997,2.800548480001453,54334.56788352 2025-01-04,03:03:28.000,4,11127230,-795,0,1735959807,12790.595840670001,2.87103978000232,54334.4560896 2025-01-04,03:03:29.000,4,11127164,-795,0,1735959808,12790.609313289991,2.8780889100016793,54334.43512824001 2025-01-04,03:03:30.000,4,11127197,-795,0,1735959809,12790.690149009992,2.969727600000624,54334.55390928001 2025-01-04,03:03:31.000,4,11127231,-795,0,1735959810,12790.642994839996,2.9908749899987015,54334.50499944001 2025-01-04,03:03:32.000,4,11127195,-795,0,1735959811,12790.676676390001,3.0543171600002097,54334.54692216 2025-01-04,03:03:33.000,4,11127205,-795,0,1735959812,12790.629522219991,3.061366289999569,54334.58185776001 2025-01-04,03:03:34.000,4,11127224,-795,0,1735959813,12790.602576979996,3.0966119400036405,54334.511986560006 2025-01-04,03:03:35.000,4,11127153,-795,0,1735959814,12790.602576979996,3.0966119400036405,54334.63076760001 2025-01-04,03:03:36.000,4,11127222,-795,0,1735959815,12790.501532329996,3.1036610700029996,54334.30237296 2025-01-04,03:03:37.000,4,11127164,-795,0,1735959816,12790.339860889995,465.0401991000035,54334.58884488 2025-01-04,03:03:38.000,4,11127242,-795,0,1735959817,12790.37354244,3.1882506300025852,54334.491025200005 2025-01-04,03:03:39.000,4,11127213,-795,0,1735959818,12790.29270672,3.2023488900013035,54334.57487064 2025-01-04,03:03:40.000,4,11127233,-795,0,1735959819,12790.29270672,3.124808460001077,54334.69365168 2025-01-04,03:03:41.000,4,11127233,-795,0,1735959820,12790.19166207,3.174152370003867,54334.77051000001 2025-01-04,03:03:42.000,4,11127222,-795,0,1735959821,12790.097353729994,3.1530049799985136,54334.68666456 2025-01-04,03:03:43.000,4,11127207,-795,0,1735959822,12790.023254319989,3.117759330001718,54334.70063880001 2025-01-04,03:03:44.000,4,11127180,-795,0,1735959823,12789.908737049998,3.0966119400036405,54334.68666456 2025-01-04,03:03:45.000,4,11127186,-795,0,1735959824,12789.774010849993,3.075464549998287,54334.68666456 2025-01-04,03:03:46.000,4,11127237,-795,0,1735959825,12789.767274539998,3.1107102000023588,54334.76352288 2025-01-04,03:03:47.000,4,11127273,-795,0,1735959826,12789.699911440002,3.0472680300008506,54334.8054456 2025-01-04,03:03:48.000,4,11127209,-795,0,1735959827,12789.639284650002,464.8639708499977,54334.74954864001 2025-01-04,03:03:49.000,4,11127180,-795,0,1735959828,12789.571921549992,2.962678470001265,54334.79845848001 2025-01-04,03:03:50.000,4,11127196,-795,0,1735959829,12789.518031070002,2.920383689997834,54334.93820088001 2025-01-04,03:03:51.000,4,11127233,-795,0,1735959830,12789.457404280001,2.906285429999116,54334.95916224 2025-01-04,03:03:52.000,4,11127202,-795,0,1735959831,12789.383304869996,2.87103978000232,54334.86134256 2025-01-04,03:03:53.000,4,11127211,-795,0,1735959832,12789.25531498,2.8287449999988894,54334.81243272 2025-01-04,03:03:54.000,4,11127237,-795,0,1735959833,12789.181215569995,2.807597610000812,54334.78448424 2025-01-04,03:03:55.000,4,11127282,-795,0,1735959834,12789.20816080999,2.7371063099999446,54335.00108496 2025-01-04,03:03:56.000,4,11127186,-795,0,1735959835,12789.18795187999,2.7230080500012264,54335.063969040006 2025-01-04,03:03:57.000,4,11127196,-795,0,1735959836,12789.09364354,2.6807132699977956,54335.01505920001 2025-01-04,03:03:58.000,4,11127191,-795,0,1735959837,12789.00607150999,2.659565879999718,54334.96614936001 2025-01-04,03:03:59.000,4,11127138,-795,0,1735959838,12788.938708409994,2.6243202300029225,54335.03602056001 2025-01-04,03:04:00.000,4,11127240,-795,0,1735959839,12788.92523578999,2.546779800002696,54335.02903344 2025-01-04,03:04:01.000,4,11127216,-795,0,1735959840,12788.88481792999,2.4269445899990387,54335.07794328 2025-01-04,03:04:02.000,4,11127244,-795,0,1735959841,12788.797245899994,2.3705515500041656,54335.02204632 2025-01-04,03:04:03.000,4,11127234,-795,0,1735959842,12788.756828039994,2.278912859997945,54334.97313648 2025-01-04,03:04:04.000,4,11127211,-795,0,1735959843,12788.783773279989,2.1943232999983593,54334.93121376 2025-01-04,03:04:05.000,4,11127230,-795,0,1735959844,12788.790509589999,2.0956354800000554,54335.13384024001 2025-01-04,03:04:06.000,4,11127216,-795,0,1735959845,12788.750091729999,2.0462915700045414,54335.14781448 2025-01-04,03:04:07.000,4,11127232,-795,0,1735959846,12788.669256009998,463.77135570000246,54335.043007680004 2025-01-04,03:04:08.000,4,11127207,-795,0,1735959847,12788.615365529993,1.870063319998735,54334.81941984001 2025-01-04,03:04:09.000,4,11127141,-795,0,1735959848,12788.615365529993,1.7713755000004312,54334.88230392 2025-01-04,03:04:10.000,4,11127216,-795,0,1735959849,12788.662519699988,1.7008841999995639,54334.90326528 2025-01-04,03:04:11.000,4,11127193,-795,0,1735959850,12788.615365529993,1.6233437699993374,54334.95916224 2025-01-04,03:04:12.000,4,11127222,-795,0,1735959851,12788.615365529993,463.3554570300039,54334.91723952001 2025-01-04,03:04:13.000,4,11127219,-795,0,1735959852,12788.622101839988,1.4330172600020887,54334.896278160006 2025-01-04,03:04:14.000,4,11127188,-795,0,1735959853,12788.521057190002,1.3554768300018623,54334.79147136 2025-01-04,03:04:15.000,4,11127199,-795,0,1735959854,12788.514320879993,1.2638381400029175,54334.8054456 2025-01-04,03:04:16.000,4,11127133,-795,0,1735959855,12788.541266120003,1.186297710002691,54334.875316800004 2025-01-04,03:04:17.000,4,11127188,-795,0,1735959856,12788.548002429998,1.0876098900043871,54334.83339408 2025-01-04,03:04:18.000,4,11127184,-795,0,1735959857,12788.581683979988,0.9677746800007299,54334.875316800004 2025-01-04,03:04:19.000,4,11127215,-795,0,1735959858,12788.561475050003,0.9043325099992217,54334.75653576 2025-01-04,03:04:20.000,4,11127197,-795,0,1735959859,12788.514320879993,462.67169142000057,54334.777497120005 2025-01-04,03:04:21.000,4,11127158,-795,0,1735959860,12788.622101839988,0.7703990400041221,54334.994097840005 2025-01-04,03:04:22.000,4,11127197,-795,0,1735959861,12788.588420289998,0.6435147000011057,54334.95217512 2025-01-04,03:04:23.000,4,11127225,-795,0,1735959862,12788.548002429998,0.5730234000002383,54334.79845848001 2025-01-04,03:04:24.000,4,11127162,-795,0,1735959863,12788.642310769988,0.4672864500025753,54334.79147136 2025-01-04,03:04:25.000,4,11127221,-795,0,1735959864,12788.655783389993,0.3897460200023488,54334.96614936001 2025-01-04,03:04:26.000,4,11127243,-795,0,1735959865,12788.682728629989,462.1571049300037,54334.93121376 2025-01-04,03:04:27.000,4,11127228,-795,0,1735959866,12788.601892909988,0.2910582000040449,54334.67269032001 2025-01-04,03:04:28.000,4,11127235,-795,0,1735959867,12788.709673869998,0.21351777000381844,54334.88929104001 2025-01-04,03:04:29.000,4,11127166,-795,0,1735959868,12788.756828039994,0.21351777000381844,54335.02204632 2025-01-04,03:04:30.000,4,11127204,-795,0,1735959869,12788.770300659999,0.22056690000317758,54335.043007680004 2025-01-04,03:04:31.000,4,11127166,-795,0,1735959870,12788.770300659999,0.21351777000381844,54335.02204632 2025-01-04,03:04:32.000,4,11127189,-795,0,1735959871,12788.750091729999,462.05136797999876,54334.74954864001 2025-01-04,03:04:33.000,4,11127183,-795,0,1735959872,12788.770300659999,0.18532124999910593,54334.91723952001 2025-01-04,03:04:34.000,4,11127237,-795,0,1735959873,12788.770300659999,0.1782721199997468,54334.92422664 2025-01-04,03:04:35.000,4,11127241,-795,0,1735959874,12788.790509589999,0.17122299000038765,54334.9801236 2025-01-04,03:04:36.000,4,11127226,-795,0,1735959875,12788.803982209989,0.1430264700029511,54335.00807208001 2025-01-04,03:04:37.000,4,11127189,-795,0,1735959876,12788.702937559989,0.08663343000080204,54334.67269032001 2025-01-04,03:04:38.000,4,11127247,-795,0,1735959877,12788.662519699988,-0.005005259998142719,54334.76352288 2025-01-04,03:04:39.000,4,11127170,-795,0,1735959878,12788.830927449999,-0.11779133999516489,54334.9801236 2025-01-04,03:04:40.000,4,11127202,-795,0,1735959879,12788.88481792999,-0.1812335099966731,54334.95916224 2025-01-04,03:04:41.000,4,11127145,-795,0,1735959880,12788.91176317,-0.2094300300013856,54334.95217512 2025-01-04,03:04:42.000,4,11127213,-795,0,1735959881,12788.958917339995,-0.1812335099966731,54335.02903344 2025-01-04,03:04:43.000,4,11127237,-795,0,1735959882,12788.898290549994,-0.16713524999795482,54335.00108496 2025-01-04,03:04:44.000,4,11127201,-795,0,1735959883,12788.89155424,-0.12484047000179999,54335.08493040001 2025-01-04,03:04:45.000,4,11127189,-795,0,1735959884,12788.918499479994,-0.12484047000179999,54335.329479600005 2025-01-04,03:04:46.000,4,11127214,-795,0,1735959885,12788.91176317,-0.15303698999923654,54335.33646672 2025-01-04,03:04:47.000,4,11127153,-795,0,1735959886,12788.857872689994,-0.1812335099966731,54335.31550536 2025-01-04,03:04:48.000,4,11127212,-795,0,1735959887,12788.797245899994,-0.2094300300013856,54335.1897372 2025-01-04,03:04:49.000,4,11127165,-795,0,1735959888,12788.736619109994,-0.19533176999539137,54335.25262128001 2025-01-04,03:04:50.000,4,11127257,-795,0,1735959889,12788.777036969994,-0.23057741999946302,54335.35044096001 2025-01-04,03:04:51.000,4,11127262,-795,0,1735959890,12788.756828039994,-0.25172480999754043,54335.37140232001 2025-01-04,03:04:52.000,4,11127249,-795,0,1735959891,12788.729882799998,-0.23762654999882216,54335.44127352001 2025-01-04,03:04:53.000,4,11127194,-795,0,1735959892,12788.655783389993,461.5367814900019,54335.4342864 2025-01-04,03:04:54.000,4,11127183,-795,0,1735959893,12788.615365529993,461.49448670999845,54335.378389440004 2025-01-04,03:04:55.000,4,11127167,-795,0,1735959894,12788.649047079998,-0.36451089000183856,54335.53210608 2025-01-04,03:04:56.000,4,11127223,-795,0,1735959895,12788.622101839988,-0.3715600200011977,54335.5041576 2025-01-04,03:04:57.000,4,11127238,-795,0,1735959896,12788.595156599993,461.4028480199995,54335.47620912 2025-01-04,03:04:58.000,4,11127242,-795,0,1735959897,12788.507584569998,-0.47729696999886073,54335.37140232001 2025-01-04,03:04:59.000,4,11127161,-795,0,1735959898,12788.480639330002,-0.47729696999886073,54335.48319624 2025-01-04,03:05:00.000,4,11127195,-795,0,1735959899,12788.420012540002,-0.5266408800016507,54335.35044096001 2025-01-04,03:05:01.000,4,11127211,-795,0,1735959900,12788.521057190002,-0.5689356599978055,54335.63691288001 2025-01-04,03:05:02.000,4,11127208,-795,0,1735959901,12788.467166709997,-0.5759847899971646,54335.546080320004 2025-01-04,03:05:03.000,4,11127164,-795,0,1735959902,12788.467166709997,-0.5759847899971646,54335.53909320001 2025-01-04,03:05:04.000,4,11127223,-795,0,1735959903,12788.393067299992,-0.6182795700005954,54335.399350800006 2025-01-04,03:05:05.000,4,11127190,-795,0,1735959904,12788.372858369992,461.1843249900048,54335.42031216001 2025-01-04,03:05:06.000,4,11127193,-795,0,1735959905,12788.379594680002,461.17022672999883,54335.47620912 2025-01-04,03:05:07.000,4,11127173,-795,0,1735959906,12788.325704199997,-0.6958200000008219,54335.48319624 2025-01-04,03:05:08.000,4,11127239,-795,0,1735959907,12788.332440509992,-0.7240165199982584,54335.448260640005 2025-01-04,03:05:09.000,4,11127194,-795,0,1735959908,12788.312231579992,-0.752213039995695,54335.41332504 2025-01-04,03:05:10.000,4,11127232,-795,0,1735959909,12788.352649439992,-0.7663113000016892,54335.55306744 2025-01-04,03:05:11.000,4,11127143,-795,0,1735959910,12788.332440509992,-0.7874586899997666,54335.49018336001 2025-01-04,03:05:12.000,4,11127179,-795,0,1735959911,12788.285286339997,-0.7945078199991258,54335.41332504 2025-01-04,03:05:13.000,4,11127246,-795,0,1735959912,12788.271813719992,-0.8086060799978441,54335.280569760005 2025-01-04,03:05:14.000,4,11127223,-795,0,1735959913,12788.298758960002,-0.8649991199999931,54335.27358264001 2025-01-04,03:05:15.000,4,11127219,-795,0,1735959914,12788.231395859992,-0.857949990000634,54335.22467280001 2025-01-04,03:05:16.000,4,11127239,-795,0,1735959915,12788.285286339997,-0.8790973799987114,54335.3644152 2025-01-04,03:05:17.000,4,11127217,-795,0,1735959916,12788.305495269997,-0.8790973799987114,54335.41332504 2025-01-04,03:05:18.000,4,11127235,-795,0,1735959917,12788.325704199997,-0.8720482499993523,54335.39236368001 2025-01-04,03:05:19.000,4,11127190,-795,0,1735959918,12788.224659549996,-0.8931956399974297,54335.24563416 2025-01-04,03:05:20.000,4,11127147,-795,0,1735959919,12788.285286339997,-0.8649991199999931,54335.21768568 2025-01-04,03:05:21.000,4,11127260,-795,0,1735959920,12788.265077409997,-0.8509008600012749,54335.31550536 2025-01-04,03:05:22.000,4,11127226,-795,0,1735959921,12788.258341100001,-0.857949990000634,54335.26659552 2025-01-04,03:05:23.000,4,11127248,-795,0,1735959922,12788.278550030001,-0.9002447699967888,54335.231659920006 2025-01-04,03:05:24.000,4,11127180,-795,0,1735959923,12788.251604789992,-0.8861465099980705,54335.280569760005 2025-01-04,03:05:25.000,4,11127192,-795,0,1735959924,12788.292022649992,-0.9002447699967888,54335.42031216001 2025-01-04,03:05:26.000,4,11127192,-795,0,1735959925,12788.258341100001,-0.9284412900015013,54335.19672432 2025-01-04,03:05:27.000,4,11127175,-795,0,1735959926,12788.298758960002,-0.9213921600021422,54335.35742808 2025-01-04,03:05:28.000,4,11127215,-795,0,1735959927,12788.318967890002,-0.8931956399974297,54335.25262128001 2025-01-04,03:05:29.000,4,11127222,-795,0,1735959928,12788.238132170001,-0.9213921600021422,54335.17576296001 2025-01-04,03:05:30.000,4,11127187,-795,0,1735959929,12788.278550030001,-0.9143430299955071,54335.07794328 2025-01-04,03:05:31.000,4,11127250,-795,0,1735959930,12788.345913129997,-0.9002447699967888,54335.21768568 2025-01-04,03:05:32.000,4,11127211,-795,0,1735959931,12788.426748849997,-0.8861465099980705,54335.22467280001 2025-01-04,03:05:33.000,4,11127183,-795,0,1735959932,12788.413276229992,-0.8649991199999931,54335.19672432 2025-01-04,03:05:34.000,4,11127198,-795,0,1735959933,12788.420012540002,-0.8720482499993523,54335.14781448 2025-01-04,03:05:35.000,4,11127162,-795,0,1735959934,12788.440221470002,-0.8931956399974297,54335.231659920006 2025-01-04,03:05:36.000,4,11127218,-795,0,1735959935,12788.453694089992,-0.8790973799987114,54335.12685312 2025-01-04,03:05:37.000,4,11127198,-795,0,1735959936,12788.473903019993,-0.9002447699967888,54335.16877584 2025-01-04,03:05:38.000,4,11127200,-795,0,1735959937,12788.386330989997,-0.857949990000634,54335.09191752 2025-01-04,03:05:39.000,4,11127177,-795,0,1735959938,12788.372858369992,-0.907293899996148,54334.70063880001 2025-01-04,03:05:40.000,4,11127212,-795,0,1735959939,12788.487375639997,-0.8297534699959215,54335.119866 2025-01-04,03:05:41.000,4,11127198,-795,0,1735959940,12788.494111949993,-0.8227043399965623,54335.13384024001 2025-01-04,03:05:42.000,4,11127225,-795,0,1735959941,12788.406539919997,461.05039152000245,54334.93820088001 2025-01-04,03:05:43.000,4,11127165,-795,0,1735959942,12788.433485159992,461.0574406500018,54334.93820088001 2025-01-04,03:05:44.000,4,11127204,-795,0,1735959943,12788.460430400002,-0.7240165199982584,54334.84038120001 2025-01-04,03:05:45.000,4,11127146,-795,0,1735959944,12788.440221470002,-0.7169673899988993,54334.81243272 2025-01-04,03:05:46.000,4,11127222,-795,0,1735959945,12788.521057190002,-0.7240165199982584,54334.9102524 2025-01-04,03:05:47.000,4,11127178,-795,0,1735959946,12788.440221470002,461.09973542999796,54334.9102524 2025-01-04,03:05:48.000,4,11127264,-795,0,1735959947,12788.460430400002,461.11383369000396,54334.847368320006 2025-01-04,03:05:49.000,4,11127208,-795,0,1735959948,12788.480639330002,-0.6746726099954685,54334.81243272 2025-01-04,03:05:50.000,4,11127217,-795,0,1735959949,12788.554738739993,-0.6605743499967502,54334.86134256 2025-01-04,03:05:51.000,4,11127177,-795,0,1735959950,12788.561475050003,-0.6817217400021036,54334.777497120005 2025-01-04,03:05:52.000,4,11127180,-795,0,1735959951,12788.635574459993,-0.6253286999999546,54334.58884488 2025-01-04,03:05:53.000,4,11127227,-795,0,1735959952,12788.669256009998,-0.6605743499967502,54334.48403808001 2025-01-04,03:05:54.000,4,11127211,-795,0,1735959953,12788.803982209989,-0.7874586899997666,54334.40717976 2025-01-04,03:05:55.000,4,11127166,-795,0,1735959954,12788.797245899994,922.8388978200019,54334.60281912001 2025-01-04,03:05:56.000,4,11127217,-795,0,1735959955,12788.763564349989,460.9728510900022,54334.679677440006 2025-01-04,03:05:57.000,4,11127208,-795,0,1735959956,12788.696201249993,-0.7874586899997666,54334.72160016001 2025-01-04,03:05:58.000,4,11127213,-795,0,1735959957,12788.716410179994,-0.7663113000016892,54334.7355744 2025-01-04,03:05:59.000,4,11127137,-795,0,1735959958,12788.669256009998,-0.6746726099954685,54334.81243272 2025-01-04,03:06:00.000,4,11127167,-795,0,1735959959,12788.723146489989,-0.6605743499967502,54334.79147136 2025-01-04,03:06:01.000,4,11127217,-795,0,1735959960,12788.696201249993,-0.6253286999999546,54334.7355744 2025-01-04,03:06:02.000,4,11127227,-795,0,1735959961,12788.689464939998,461.2407180299997,54334.68666456 2025-01-04,03:06:03.000,4,11127148,-795,0,1735959962,12788.716410179994,-0.5266408800016507,54334.62378048 2025-01-04,03:06:04.000,4,11127190,-795,0,1735959963,12788.770300659999,-0.47729696999886073,54334.61679336 2025-01-04,03:06:05.000,4,11127214,-795,0,1735959964,12788.783773279989,-0.39975653999863425,54334.728587280006 2025-01-04,03:06:06.000,4,11127222,-795,0,1735959965,12788.86460899999,-0.41385479999735253,54334.65172896001 2025-01-04,03:06:07.000,4,11127173,-795,0,1735959966,12788.837663759994,-0.3715600200011977,54334.595832 2025-01-04,03:06:08.000,4,11127190,-795,0,1735959967,12788.797245899994,923.3675825700047,54334.38621840001 2025-01-04,03:06:09.000,4,11127180,-795,0,1735959968,12788.783773279989,-0.2446756799981813,54334.43512824001 2025-01-04,03:06:10.000,4,11127246,-795,0,1735959969,12788.817454829994,-0.17418437999731395,54334.40717976 2025-01-04,03:06:11.000,4,11127267,-795,0,1735959970,12788.810718519999,-0.012054389997501858,54334.421154 2025-01-04,03:06:12.000,4,11127243,-795,0,1735959971,12788.898290549994,0.051387780004006345,54334.3512828 2025-01-04,03:06:13.000,4,11127220,-795,0,1735959972,12788.98586257999,0.11482994999823859,54334.225514640006 2025-01-04,03:06:14.000,4,11127208,-795,0,1735959973,12789.12732508999,0.15712473000166938,54334.38621840001 2025-01-04,03:06:15.000,4,11127154,-795,0,1735959974,12789.181215569995,0.11482994999823859,54334.50499944001 2025-01-04,03:06:16.000,4,11127219,-795,0,1735959975,12789.221633429996,0.12187908000487369,54334.43512824001 2025-01-04,03:06:17.000,4,11127166,-795,0,1735959976,12789.21489712,461.9667784199992,54334.43512824001 2025-01-04,03:06:18.000,4,11127226,-795,0,1735959977,12789.24857866999,462.06546624000475,54334.2814116 2025-01-04,03:06:19.000,4,11127213,-795,0,1735959978,12789.24857866999,0.2769599399980507,54334.274424480005 2025-01-04,03:06:20.000,4,11127177,-795,0,1735959979,12789.403513799996,0.3192547200014815,54334.4560896 2025-01-04,03:06:21.000,4,11127217,-795,0,1735959980,12789.437195350001,462.22054709999793,54334.4560896 2025-01-04,03:06:22.000,4,11127252,-795,0,1735959981,12789.544976309997,0.43204079999850364,54334.33730856001 2025-01-04,03:06:23.000,4,11127123,-795,0,1735959982,12789.491085829992,0.49548297000001185,54334.2814116 2025-01-04,03:06:24.000,4,11127193,-795,0,1735959983,12789.551712619992,0.55892514000152,54334.26045024 2025-01-04,03:06:25.000,4,11127190,-795,0,1735959984,12789.619075720002,0.5518760100021609,54334.30936008 2025-01-04,03:06:26.000,4,11127223,-795,0,1735959985,12789.652757269992,0.6153181800036691,54334.25346312 2025-01-04,03:06:27.000,4,11127236,-795,0,1735959986,12789.659493580002,0.60826905000431,54334.1416692 2025-01-04,03:06:28.000,4,11127260,-795,0,1735959987,12789.713384059993,0.60826905000431,54334.23948888 2025-01-04,03:06:29.000,4,11127202,-795,0,1735959988,12789.814428709993,0.6364655700017465,54334.204553280004 2025-01-04,03:06:30.000,4,11127170,-795,0,1735959989,12789.875055499993,0.7281042600006913,54334.26743736001 2025-01-04,03:06:31.000,4,11127183,-715,0,1735959990,12789.922209669989,462.5377579499982,54334.25346312 2025-01-04,03:06:32.000,4,11127188,-795,0,1735959991,12789.928945979998,0.7703990400041221,54334.14865632001 2025-01-04,03:06:33.000,4,11127202,-795,0,1735959992,12789.949154909998,0.8267920799989952,54334.155643440004 2025-01-04,03:06:34.000,4,11127147,-795,0,1735959993,12790.070408489999,0.9043325099992217,54334.13468208 2025-01-04,03:06:35.000,4,11127236,-795,0,1735959994,12790.17145314,0.9607255500013707,54334.33730856001 2025-01-04,03:06:36.000,4,11127262,-795,0,1735959995,12790.20513468999,1.0030203300048015,54334.3512828 2025-01-04,03:06:37.000,4,11127184,-795,0,1735959996,12790.279234099995,1.1087572800024645,54334.26743736001 2025-01-04,03:06:38.000,4,11127205,-795,0,1735959997,12790.238816239995,1.1510520599986194,54334.12769496001 2025-01-04,03:06:39.000,4,11127186,-795,0,1735959998,12790.339860889995,1.2567890100035584,54334.40717976 2025-01-04,03:06:40.000,4,11127171,-755,0,1735959999,12790.30617933999,1.2567890100035584,54333.9669912 2025-01-04,03:06:41.000,4,11127213,-795,0,1735960000,12790.43416923,1.3272803100044257,54334.33730856001 2025-01-04,03:06:42.000,4,11127181,-795,0,1735960001,12790.461114469996,925.0875702900012,54334.26743736001 2025-01-04,03:06:43.000,4,11127217,-795,0,1735960002,12790.440905539996,463.29906399000174,54334.09275936 2025-01-04,03:06:44.000,4,11127219,-795,0,1735960003,12790.548686499991,463.3554570300039,54334.12769496001 2025-01-04,03:06:45.000,4,11127168,-795,0,1735960004,12790.636258530001,1.5317050800003926,54334.36525704001 2025-01-04,03:06:46.000,4,11127177,-795,0,1735960005,12790.710357939992,463.4400465900035,54334.38621840001 2025-01-04,03:06:47.000,4,11127202,-795,0,1735960006,12790.717094250002,1.7008841999995639,54334.393205520006 2025-01-04,03:06:48.000,4,11127255,-795,0,1735960007,12790.723830559997,463.60922571000265,54334.19057904 2025-01-04,03:06:49.000,4,11127243,-795,0,1735960008,12790.764248419997,463.67266788000416,54334.28839872 2025-01-04,03:06:50.000,4,11127228,-795,0,1735960009,12790.824875209997,1.870063319998735,54334.28839872 2025-01-04,03:06:51.000,4,11127262,-795,0,1735960010,12790.831611519992,1.9123581000021659,54334.33032144 2025-01-04,03:06:52.000,4,11127249,-795,0,1735960011,12790.892238309993,1.975800270003674,54334.33730856001 2025-01-04,03:06:53.000,4,11127159,-795,0,1735960012,12790.777721040002,2.018095049999829,54334.071798 2025-01-04,03:06:54.000,4,11127190,-795,0,1735960013,12790.912447239993,2.0110459200004698,54334.14865632001 2025-01-04,03:06:55.000,4,11127121,-795,0,1735960014,12790.939392480002,2.074488090001978,54334.19756616001 2025-01-04,03:06:56.000,4,11127192,-795,0,1735960015,12790.979810340003,463.9828295999978,54334.18359192 2025-01-04,03:06:57.000,4,11127202,-795,0,1735960016,12790.993282959993,2.180225039999641,54334.19057904 2025-01-04,03:06:58.000,4,11127143,-795,0,1735960017,12791.033700819993,464.0885665500027,54334.071798 2025-01-04,03:06:59.000,4,11127245,-795,0,1735960018,12790.966337719998,2.3212076400013757,54333.987952560004 2025-01-04,03:07:00.000,4,11127208,-795,0,1735960019,12791.067382369998,2.3494041599988122,54334.12070784 2025-01-04,03:07:01.000,4,11127200,-795,0,1735960020,12791.114536539993,2.398748070001602,54334.25346312 2025-01-04,03:07:02.000,4,11127215,-795,0,1735960021,12791.141481779989,2.4057972000009613,54334.16263056 2025-01-04,03:07:03.000,4,11127160,-795,0,1735960022,12791.101063919989,2.448091980004392,54334.11372072 2025-01-04,03:07:04.000,4,11127166,-795,0,1735960023,12791.154954399994,2.433993719998398,54334.16263056 2025-01-04,03:07:05.000,4,11127193,-795,0,1735960024,12791.208844879999,2.4621902400031104,54334.16263056 2025-01-04,03:07:06.000,4,11127196,-795,0,1735960025,12791.28294428999,2.490386760000547,54334.1416692 2025-01-04,03:07:07.000,4,11127176,-795,0,1735960026,12791.276207979994,2.5115341499986243,54334.057823760006 2025-01-04,03:07:08.000,4,11127174,-795,0,1735960027,12791.316625839994,464.42692479000107,54334.07878512001 2025-01-04,03:07:09.000,4,11127147,-795,0,1735960028,12791.37051632,2.589074579998851,54334.24647600001 2025-01-04,03:07:10.000,4,11127183,-795,0,1735960029,12791.47156097,2.652516750000359,54334.274424480005 2025-01-04,03:07:11.000,4,11127191,-795,0,1735960030,12791.47156097,2.69481153000379,54334.41416688001 2025-01-04,03:07:12.000,4,11127211,-795,0,1735960031,12791.44461572999,2.7723519600040163,54334.274424480005 2025-01-04,03:07:13.000,4,11127242,-795,0,1735960032,12791.377252629994,464.6665952100011,54334.13468208 2025-01-04,03:07:14.000,4,11127197,-795,0,1735960033,12791.47156097,2.87103978000232,54334.24647600001 2025-01-04,03:07:15.000,4,11127206,-795,0,1735960034,12791.4917699,2.8992362999997567,54334.393205520006 2025-01-04,03:07:16.000,4,11127192,-795,0,1735960035,12791.518715139995,2.9274328200044692,54334.43512824001 2025-01-04,03:07:17.000,4,11127200,-795,0,1735960036,12791.50524251999,2.9485802100025467,54334.40717976 2025-01-04,03:07:18.000,4,11127190,-795,0,1735960037,12791.53218776,2.9344819500038284,54334.393205520006 2025-01-04,03:07:19.000,4,11127181,-795,0,1735960038,12791.56586930999,2.962678470001265,54334.53294792001 2025-01-04,03:07:20.000,4,11127188,-795,0,1735960039,12791.59281455,2.962678470001265,54334.393205520006 2025-01-04,03:07:21.000,4,11127195,-795,0,1735960040,12791.599550859995,2.9838258599993424,54334.42814112 2025-01-04,03:07:22.000,4,11127182,-795,0,1735960041,12791.66691395999,3.0049732500046957,54334.36525704001 2025-01-04,03:07:23.000,4,11127196,-795,0,1735960042,12791.66691395999,464.8357743300003,54334.344295680006 2025-01-04,03:07:24.000,4,11127189,-795,0,1735960043,12791.727540749991,464.8639708499977,54334.372244160004 2025-01-04,03:07:25.000,4,11127210,-795,0,1735960044,12791.741013369996,3.0331697700021323,54334.40019264 2025-01-04,03:07:26.000,4,11127177,-795,0,1735960045,12791.808376469991,464.9133147600005,54334.442115360005 2025-01-04,03:07:27.000,4,11127174,-795,0,1735960046,12791.882475879996,3.0966119400036405,54334.5259608 2025-01-04,03:07:28.000,4,11127197,-795,0,1735960047,12791.862266949996,3.1107102000023588,54334.49801232 2025-01-04,03:07:29.000,4,11127221,-795,0,1735960048,12791.902684809997,3.1530049799985136,54334.55390928001 2025-01-04,03:07:30.000,4,11127212,-795,0,1735960049,12791.895948500001,3.1952997600019444,54334.40717976 2025-01-04,03:07:31.000,4,11127186,-795,0,1735960050,12791.895948500001,465.11773953000375,54334.49801232 2025-01-04,03:07:32.000,4,11127168,-795,0,1735960051,12791.936366360002,3.2516928000040934,54334.56788352 2025-01-04,03:07:33.000,4,11127161,-795,0,1735960052,12792.003729459997,3.2516928000040934,54334.56788352 2025-01-04,03:07:34.000,4,11127212,-795,0,1735960053,12791.983520529997,3.343331490003038,54334.539935040004 2025-01-04,03:07:35.000,4,11127212,-795,0,1735960054,12791.983520529997,465.2093782200027,54334.55390928001 2025-01-04,03:07:36.000,4,11127219,-795,0,1735960055,12792.057619940002,3.378577139999834,54334.61679336 2025-01-04,03:07:37.000,4,11127234,-795,0,1735960056,12792.030674699992,3.3503806200023973,54334.67269032001 2025-01-04,03:07:38.000,4,11127141,-795,0,1735960057,12792.044147319997,3.4067736600045464,54334.679677440006 2025-01-04,03:07:39.000,4,11127230,-795,0,1735960058,12792.017202080002,3.4067736600045464,54334.609806240005 2025-01-04,03:07:40.000,4,11127162,-795,0,1735960059,12792.030674699992,3.4138227900039055,54334.58185776001 2025-01-04,03:07:41.000,4,11127177,-795,0,1735960060,12792.023938389997,465.308066040001,54334.50499944001 2025-01-04,03:07:42.000,4,11127264,-795,0,1735960061,12792.118246730002,3.491363220004132,54334.58185776001 2025-01-04,03:07:43.000,4,11127124,-795,0,1735960062,12792.158664590002,465.31511517000035,54334.67269032001 2025-01-04,03:07:44.000,4,11127173,-795,0,1735960063,12792.246236619998,3.4490684400007012,54334.679677440006 2025-01-04,03:07:45.000,4,11127244,-795,0,1735960064,12792.226027689998,3.4631666999994195,54334.728587280006 2025-01-04,03:07:46.000,4,11127195,-795,0,1735960065,12792.212555069993,3.484314090004773,54334.70063880001 2025-01-04,03:07:47.000,4,11127201,-795,0,1735960066,12792.158664590002,3.498412350003491,54334.63076760001 2025-01-04,03:07:48.000,4,11127171,-795,0,1735960067,12792.172137209993,465.4067538599993,54334.728587280006 2025-01-04,03:07:49.000,4,11127221,-795,0,1735960068,12792.212555069993,3.5830019100030768,54334.896278160006 2025-01-04,03:07:50.000,4,11127227,-795,0,1735960069,12792.205818759998,3.6182475599998725,54334.93820088001 2025-01-04,03:07:51.000,4,11127177,-795,0,1735960070,12792.118246730002,3.6675914700026624,54334.88929104001 2025-01-04,03:07:52.000,4,11127213,-795,0,1735960071,12792.057619940002,3.68873886000074,54334.826406960005 2025-01-04,03:07:53.000,4,11127184,-795,0,1735960072,12791.990256839992,465.5336382000023,54334.69365168 2025-01-04,03:07:54.000,4,11127150,-795,0,1735960073,12791.956575290002,465.5970803700038,54334.81243272 2025-01-04,03:07:55.000,4,11127243,-795,0,1735960074,12791.996993150002,3.7662792900009663,54334.96614936001 2025-01-04,03:07:56.000,4,11127179,-795,0,1735960075,12791.976784220002,3.815623200003756,54334.97313648 2025-01-04,03:07:57.000,4,11127192,-795,0,1735960076,12791.929630049992,3.815623200003756,54334.945188000005 2025-01-04,03:07:58.000,4,11127149,-795,0,1735960077,12791.889212189992,3.8438197200011928,54334.81941984001 2025-01-04,03:07:59.000,4,11127162,-795,0,1735960078,12791.855530640001,3.857917979999911,54334.994097840005 2025-01-04,03:08:00.000,4,11127163,-795,0,1735960079,12791.862266949996,3.8861145000046236,54334.96614936001 2025-01-04,03:08:01.000,4,11127208,-795,0,1735960080,12791.808376469991,3.9425075399994967,54335.02204632 2025-01-04,03:08:02.000,4,11127219,-795,0,1735960081,12791.747749679991,3.949556669998856,54334.97313648 2025-01-04,03:08:03.000,4,11127234,-795,0,1735960082,12791.66691395999,3.970704060004209,54334.95916224 2025-01-04,03:08:04.000,4,11127193,-795,0,1735960083,12791.65344134,927.7239449100016,54335.00807208001 2025-01-04,03:08:05.000,4,11127205,-795,0,1735960084,12791.64670502999,4.034146229998441,54335.161788720005 2025-01-04,03:08:06.000,4,11127201,-795,0,1735960085,12791.59281455,4.048244490004436,54335.15480160001 2025-01-04,03:08:07.000,4,11127162,-795,0,1735960086,12791.44461572999,4.0905392700005905,54335.0499948 2025-01-04,03:08:08.000,4,11127205,-795,0,1735960087,12791.417670489995,4.111686659998668,54335.063969040006 2025-01-04,03:08:09.000,4,11127158,-795,0,1735960088,12791.35030739,466.03412643000047,54335.0499948 2025-01-04,03:08:10.000,4,11127128,-795,0,1735960089,12791.336834769994,4.238571000001684,54335.19672432 2025-01-04,03:08:11.000,4,11127265,-795,0,1735960090,12791.296416909994,4.259718389999762,54335.17576296001 2025-01-04,03:08:12.000,4,11127187,-795,0,1735960091,12791.309889529999,466.1751090300022,54335.24563416 2025-01-04,03:08:13.000,4,11127179,-795,0,1735960092,12791.242526429989,4.337258819999988,54335.21768568 2025-01-04,03:08:14.000,4,11127170,-795,0,1735960093,12791.222317499989,4.358406209998066,54335.119866 2025-01-04,03:08:15.000,4,11127166,-795,0,1735960094,12791.229053809999,4.358406209998066,54335.25262128001 2025-01-04,03:08:16.000,4,11127207,-795,0,1735960095,12791.208844879999,4.393651860002137,54335.26659552 2025-01-04,03:08:17.000,4,11127158,-795,0,1735960096,12791.154954399994,4.400700990001496,54335.2596084 2025-01-04,03:08:18.000,4,11127202,-795,0,1735960097,12791.094327609993,4.4077501200008555,54335.15480160001 2025-01-04,03:08:19.000,4,11127186,-795,0,1735960098,12791.026964509998,4.450044900004286,54335.16877584 2025-01-04,03:08:20.000,4,11127213,-795,0,1735960099,12791.040437129988,4.492339680000441,54335.38537656 2025-01-04,03:08:21.000,4,11127240,-795,0,1735960100,12790.959601410003,4.492339680000441,54335.42729928 2025-01-04,03:08:22.000,4,11127164,-795,0,1735960101,12790.838347830002,466.41477945000224,54335.231659920006 2025-01-04,03:08:23.000,4,11127197,-795,0,1735960102,12790.851820449992,466.3442881500014,54335.30153112001 2025-01-04,03:08:24.000,4,11127133,-795,0,1735960103,12790.784457349997,4.4993888099998,54335.378389440004 2025-01-04,03:08:25.000,4,11127134,-795,0,1735960104,12790.791193659992,4.506437939999159,54335.38537656 2025-01-04,03:08:26.000,4,11127228,-795,0,1735960105,12790.777721040002,4.513487069998519,54335.42031216001 2025-01-04,03:08:27.000,4,11127178,-795,0,1735960106,12790.690149009992,4.527585330004513,54335.28755688 2025-01-04,03:08:28.000,4,11127175,-795,0,1735960107,12790.663203769996,4.633322280002176,54335.38537656 2025-01-04,03:08:29.000,4,11127216,-795,0,1735960108,12790.669940079992,4.6192240200034576,54335.497170480005 2025-01-04,03:08:30.000,4,11127196,-795,0,1735960109,12790.622785909996,4.68266618999769,54335.59499016 2025-01-04,03:08:31.000,4,11127171,-795,0,1735960110,12790.541950189996,4.647420540000894,54335.51114472001 2025-01-04,03:08:32.000,4,11127194,-795,0,1735960111,12790.43416923,4.6685679299989715,54335.40633792 2025-01-04,03:08:33.000,4,11127168,-795,0,1735960112,12790.38701505999,4.640371410001535,54335.42031216001 2025-01-04,03:08:34.000,4,11127178,-795,0,1735960113,12790.360069819995,4.675617059998331,54335.39236368001 2025-01-04,03:08:35.000,4,11127237,-795,0,1735960114,12790.238816239995,4.703813580003043,54335.18275008001 2025-01-04,03:08:36.000,4,11127143,-795,0,1735960115,12790.34659719999,466.61215508999885,54335.58800304001 2025-01-04,03:08:37.000,4,11127192,-795,0,1735960116,12790.31291565,4.7179118400017614,54335.65088712 2025-01-04,03:08:38.000,4,11127177,-795,0,1735960117,12790.299443029995,4.788403140002629,54335.58101592 2025-01-04,03:08:39.000,4,11127166,-795,0,1735960118,12790.211871,4.830697919998784,54335.46922200001 2025-01-04,03:08:40.000,4,11127222,-795,0,1735960119,12790.198398379995,4.830697919998784,54335.51114472001 2025-01-04,03:08:41.000,4,11127174,-795,0,1735960120,12790.16471682999,4.90823834999901,54335.59499016 2025-01-04,03:08:42.000,4,11127172,-795,0,1735960121,12789.989572769999,4.943484000003082,54335.49018336001 2025-01-04,03:08:43.000,4,11127195,-795,0,1735960122,12790.029990629999,4.9293857400043635,54335.5041576 2025-01-04,03:08:44.000,4,11127162,-795,0,1735960123,12790.016518009994,4.950533130002441,54335.56005456001 2025-01-04,03:08:45.000,4,11127194,-795,0,1735960124,12790.036726939994,4.943484000003082,54335.67184848 2025-01-04,03:08:46.000,4,11127189,-795,0,1735960125,12789.949154909998,4.90823834999901,54335.65787424001 2025-01-04,03:08:47.000,4,11127143,-795,0,1735960126,12789.841373949988,4.9293857400043635,54335.35044096001 2025-01-04,03:08:48.000,4,11127140,-795,0,1735960127,12789.821165019988,4.9575822600018,54335.38537656 2025-01-04,03:08:49.000,4,11127107,-795,0,1735960128,12789.875055499993,4.978729649999877,54335.45524776 2025-01-04,03:08:50.000,4,11127138,-795,0,1735960129,12789.955891219994,5.112663120002253,54335.51813184001 2025-01-04,03:08:51.000,4,11127196,-795,0,1735960130,12790.10409003999,5.049220950000745,54335.49018336001 2025-01-04,03:08:52.000,4,11127185,-795,0,1735960131,12790.24555254999,4.985778779999237,54335.51114472001 2025-01-04,03:08:53.000,4,11127185,-795,0,1735960132,12790.23207993,4.887090960000933,54335.55306744 2025-01-04,03:08:54.000,4,11127211,-795,0,1735960133,12790.097353729994,4.830697919998784,54335.497170480005 2025-01-04,03:08:55.000,4,11127191,-795,0,1735960134,12790.06367217999,4.865943570002855,54335.65088712 2025-01-04,03:08:56.000,4,11127205,-795,0,1735960135,12790.003045389989,466.8165798600021,54335.67883560001 2025-01-04,03:08:57.000,4,11127181,-795,0,1735960136,12789.976100149994,466.8306781200008,54335.63691288001 2025-01-04,03:08:58.000,4,11127151,-795,0,1735960137,12789.881791809988,5.0351226900020265,54335.546080320004 2025-01-04,03:08:59.000,4,11127196,-795,0,1735960138,12789.787483469998,5.028073560002667,54335.497170480005 2025-01-04,03:09:00.000,4,11127189,-795,0,1735960139,12789.800956089988,5.056270080000104,54335.67184848 2025-01-04,03:09:01.000,4,11127177,-795,0,1735960140,12789.807692399998,5.021024430003308,54335.74171968 2025-01-04,03:09:02.000,4,11127154,-795,0,1735960141,12789.713384059993,5.063319209999463,54335.65088712 2025-01-04,03:09:03.000,4,11127172,-795,0,1735960142,12789.679702510002,5.049220950000745,54335.58101592 2025-01-04,03:09:04.000,4,11127196,-795,0,1735960143,12789.619075720002,5.084466600004816,54335.6439 2025-01-04,03:09:05.000,4,11127181,-795,0,1735960144,12789.578657860002,5.126761380000971,54335.65787424001 2025-01-04,03:09:06.000,4,11127158,-795,0,1735960145,12789.565185239997,467.02100462999806,54335.72774544001 2025-01-04,03:09:07.000,4,11127181,-795,0,1735960146,12789.470876899992,5.147908769999049,54335.567041680006 2025-01-04,03:09:08.000,4,11127239,-795,0,1735960147,12789.491085829992,5.176105290003761,54335.664861360005 2025-01-04,03:09:09.000,4,11127157,-795,0,1735960148,12789.538240000002,5.197252680001839,54335.79062952 2025-01-04,03:09:10.000,4,11127221,-795,0,1735960149,12789.518031070002,5.232498329998634,54335.76268104 2025-01-04,03:09:11.000,4,11127146,-795,0,1735960150,12789.497822140002,5.2465965900046285,54335.72774544001 2025-01-04,03:09:12.000,4,11127174,-795,0,1735960151,12789.423722729996,5.2959405000001425,54335.60896440001 2025-01-04,03:09:13.000,4,11127154,-795,0,1735960152,12789.410250109991,5.31708788999822,54335.56005456001 2025-01-04,03:09:14.000,4,11127210,-795,0,1735960153,12789.383304869996,5.36643180000101,54335.546080320004 2025-01-04,03:09:15.000,4,11127145,-795,0,1735960154,12789.329414389991,5.36643180000101,54335.47620912 2025-01-04,03:09:16.000,4,11127209,-795,0,1735960155,12789.410250109991,5.394628319998446,54335.713771200004 2025-01-04,03:09:17.000,4,11127231,-795,0,1735960156,12789.430459039992,5.408726580004441,54335.72774544001 2025-01-04,03:09:18.000,4,11127222,-795,0,1735960157,12789.383304869996,5.436923100001877,54335.615951520005 2025-01-04,03:09:19.000,4,11127199,-795,0,1735960158,12789.3361507,5.408726580004441,54335.58800304001 2025-01-04,03:09:20.000,4,11127185,-795,0,1735960159,12789.31594177,5.429873970002518,54335.60197728 2025-01-04,03:09:21.000,4,11127177,-795,0,1735960160,12789.322678079996,5.429873970002518,54335.56005456001 2025-01-04,03:09:22.000,4,11127214,-795,0,1735960161,12789.329414389991,5.458070489999955,54335.55306744 2025-01-04,03:09:23.000,4,11127176,-795,0,1735960162,12789.262051289996,467.30296983000153,54335.51813184001 2025-01-04,03:09:24.000,4,11127183,-795,0,1735960163,12789.302469149996,5.408726580004441,54335.56005456001 2025-01-04,03:09:25.000,4,11127229,-795,0,1735960164,12789.390041179991,5.4510213600005955,54335.68582272001 2025-01-04,03:09:26.000,4,11127139,-795,0,1735960165,12789.423722729996,5.422824840003159,54335.67883560001 2025-01-04,03:09:27.000,4,11127143,-795,0,1735960166,12789.396777490001,929.1831148199999,54335.65787424001 2025-01-04,03:09:28.000,4,11127162,-795,0,1735960167,12789.342887009996,467.31706809000025,54335.47620912 2025-01-04,03:09:29.000,4,11127191,-795,0,1735960168,12789.329414389991,5.429873970002518,54335.5041576 2025-01-04,03:09:30.000,4,11127192,-795,0,1735960169,12789.369832249991,467.3452646099977,54335.60197728 2025-01-04,03:09:31.000,4,11127147,-795,0,1735960170,12789.25531498,5.465119619999314,54335.62293864 2025-01-04,03:09:32.000,4,11127192,-795,0,1735960171,12789.20816080999,5.458070489999955,54335.60197728 2025-01-04,03:09:33.000,4,11127173,-795,0,1735960172,12789.19468819,5.472168749998673,54335.58800304001 2025-01-04,03:09:34.000,4,11127164,-795,0,1735960173,12789.080170919995,5.436923100001877,54335.46922200001 2025-01-04,03:09:35.000,4,11127174,-795,0,1735960174,12789.019544129995,5.387579189999087,54335.4342864 2025-01-04,03:09:36.000,4,11127211,-795,0,1735960175,12788.95218103,5.2959405000001425,54335.53210608 2025-01-04,03:09:37.000,4,11127168,-795,0,1735960176,12788.958917339995,5.147908769999049,54335.497170480005 2025-01-04,03:09:38.000,4,11127158,-795,0,1735960177,12789.059961989995,5.042171820001386,54335.30851824 2025-01-04,03:09:39.000,4,11127172,-795,0,1735960178,12789.12732508999,5.013975300003949,54335.27358264001 2025-01-04,03:09:40.000,4,11127240,-795,0,1735960179,12789.20816080999,5.169056160004402,54335.39236368001 2025-01-04,03:09:41.000,4,11127175,-795,0,1735960180,12789.17447926,467.08444679999957,54335.448260640005 2025-01-04,03:09:42.000,4,11127183,-795,0,1735960181,12789.02628043999,5.253645720003988,54335.39236368001 2025-01-04,03:09:43.000,4,11127145,-795,0,1735960182,12788.790509589999,5.267743980002706,54335.35044096001 2025-01-04,03:09:44.000,4,11127155,-795,0,1735960183,12788.871345309999,5.232498329998634,54335.41332504 2025-01-04,03:09:45.000,4,11127219,-795,0,1735960184,12788.92523578999,5.204301810001198,54335.51813184001 2025-01-04,03:09:46.000,4,11127167,-795,0,1735960185,12788.84440006999,5.232498329998634,54335.42729928 2025-01-04,03:09:47.000,4,11127157,-795,0,1735960186,12788.783773279989,5.162007029997767,54335.378389440004 2025-01-04,03:09:48.000,4,11127167,-795,0,1735960187,12788.729882799998,5.1408596399996895,54335.28755688 2025-01-04,03:09:49.000,4,11127202,-795,0,1735960188,12788.810718519999,5.1408596399996895,54335.5740288 2025-01-04,03:09:50.000,4,11127213,-795,0,1735960189,12788.810718519999,5.126761380000971,54335.58800304001 2025-01-04,03:09:51.000,4,11127158,-795,0,1735960190,12788.736619109994,5.147908769999049,54335.51813184001 2025-01-04,03:09:52.000,4,11127136,-795,0,1735960191,12788.649047079998,467.02100462999806,54335.399350800006 2025-01-04,03:09:53.000,4,11127135,-795,0,1735960192,12788.649047079998,5.091515730004176,54335.24563416 2025-01-04,03:09:54.000,4,11127147,-795,0,1735960193,12788.682728629989,5.063319209999463,54335.33646672 2025-01-04,03:09:55.000,4,11127177,-795,0,1735960194,12788.682728629989,5.028073560002667,54335.45524776 2025-01-04,03:09:56.000,4,11127179,-795,0,1735960195,12788.689464939998,5.021024430003308,54335.49018336001 2025-01-04,03:09:57.000,4,11127233,-795,0,1735960196,12788.729882799998,466.84477637999953,54335.56005456001 2025-01-04,03:09:58.000,4,11127189,-795,0,1735960197,12788.756828039994,4.985778779999237,54335.46223488 2025-01-04,03:09:59.000,4,11127128,-795,0,1735960198,12788.797245899994,4.950533130002441,54335.53909320001 2025-01-04,03:10:00.000,4,11127223,-795,0,1735960199,12788.689464939998,4.9293857400043635,54335.40633792 2025-01-04,03:10:01.000,4,11127189,-795,0,1735960200,12788.743355419989,4.865943570002855,54335.53210608 2025-01-04,03:10:02.000,4,11127213,-795,0,1735960201,12788.723146489989,4.887090960000933,54335.44127352001 2025-01-04,03:10:03.000,4,11127197,-795,0,1735960202,12788.689464939998,466.7319903000025,54335.399350800006 2025-01-04,03:10:04.000,4,11127218,-795,0,1735960203,12788.750091729999,4.837747049998143,54335.4342864 2025-01-04,03:10:05.000,4,11127157,-795,0,1735960204,12788.803982209989,4.809550530000706,54335.56005456001 2025-01-04,03:10:06.000,4,11127248,-795,0,1735960205,12788.756828039994,466.668548130001,54335.51813184001 2025-01-04,03:10:07.000,4,11127204,-795,0,1735960206,12788.810718519999,466.6333024800042,54335.51114472001 2025-01-04,03:10:08.000,4,11127172,-795,0,1735960207,12788.709673869998,4.795452270001988,54335.35044096001 2025-01-04,03:10:09.000,4,11127183,-795,0,1735960208,12788.743355419989,4.788403140002629,54335.35742808 2025-01-04,03:10:10.000,4,11127125,-795,0,1735960209,12788.777036969994,4.767255750004551,54335.42031216001 2025-01-04,03:10:11.000,4,11127190,-795,0,1735960210,12788.810718519999,4.767255750004551,54335.42729928 2025-01-04,03:10:12.000,4,11127125,-795,0,1735960211,12788.810718519999,4.788403140002629,54335.46922200001 2025-01-04,03:10:13.000,4,11127202,-795,0,1735960212,12788.82419113999,4.760206619997916,54335.45524776 2025-01-04,03:10:14.000,4,11127157,-795,0,1735960213,12788.777036969994,4.7743048800039105,54335.42031216001 2025-01-04,03:10:15.000,4,11127120,-795,0,1735960214,12788.810718519999,4.675617059998331,54335.47620912 2025-01-04,03:10:16.000,4,11127169,-795,0,1735960215,12788.777036969994,466.5839585700014,54335.41332504 2025-01-04,03:10:17.000,4,11127138,-795,0,1735960216,12788.790509589999,4.633322280002176,54335.46922200001 2025-01-04,03:10:18.000,4,11127161,-795,0,1735960217,12788.763564349989,4.555781850001949,54335.25262128001 2025-01-04,03:10:19.000,4,11127186,-795,0,1735960218,12788.743355419989,4.583978369999386,54335.24563416 2025-01-04,03:10:20.000,4,11127166,-795,0,1735960219,12788.803982209989,4.5628309800013085,54335.39236368001 2025-01-04,03:10:21.000,4,11127179,-795,0,1735960220,12788.878081619994,4.513487069998519,54335.399350800006 2025-01-04,03:10:22.000,4,11127222,-795,0,1735960221,12788.90502685999,4.520536199997878,54335.2596084 2025-01-04,03:10:23.000,4,11127203,-795,0,1735960222,12788.857872689994,928.2244331399997,54335.19672432 2025-01-04,03:10:24.000,4,11127168,-795,0,1735960223,12788.94544471999,466.39363206000417,54335.18275008001 2025-01-04,03:10:25.000,4,11127207,-795,0,1735960224,12788.98586257999,928.2667279200032,54335.14082736 2025-01-04,03:10:26.000,4,11127133,-795,0,1735960225,12788.88481792999,4.5628309800013085,54335.07095616 2025-01-04,03:10:27.000,4,11127172,-795,0,1735960226,12788.797245899994,4.555781850001949,54334.994097840005 2025-01-04,03:10:28.000,4,11127167,-795,0,1735960227,12788.770300659999,4.485290550001082,54334.9801236 2025-01-04,03:10:29.000,4,11127147,-795,0,1735960228,12788.84440006999,4.442995769997651,54335.22467280001 2025-01-04,03:10:30.000,4,11127162,-795,0,1735960229,12788.871345309999,4.450044900004286,54335.19672432 2025-01-04,03:10:31.000,4,11127186,-795,0,1735960230,12788.90502685999,4.393651860002137,54335.22467280001 2025-01-04,03:10:32.000,4,11127153,-795,0,1735960231,12788.86460899999,4.464143160003005,54335.09890464 2025-01-04,03:10:33.000,4,11127179,-795,0,1735960232,12788.878081619994,4.4570940300036455,54335.063969040006 2025-01-04,03:10:34.000,4,11127168,-795,0,1735960233,12788.857872689994,4.442995769997651,54335.043007680004 2025-01-04,03:10:35.000,4,11127217,-795,0,1735960234,12788.94544471999,4.400700990001496,54335.16877584 2025-01-04,03:10:36.000,4,11127206,-795,0,1735960235,12788.979126269995,4.442995769997651,54335.19672432 2025-01-04,03:10:37.000,4,11127184,-795,0,1735960236,12788.938708409994,4.400700990001496,54335.14781448 2025-01-04,03:10:38.000,4,11127204,-795,0,1735960237,12788.94544471999,4.386602730002778,54335.02903344 2025-01-04,03:10:39.000,4,11127191,-795,0,1735960238,12789.01280782,466.2596985900018,54335.13384024001 2025-01-04,03:10:40.000,4,11127184,-795,0,1735960239,12788.99259889,4.37250447000406,54335.16877584 2025-01-04,03:10:41.000,4,11127235,-795,0,1735960240,12789.039753059995,4.365455340004701,54335.18275008001 2025-01-04,03:10:42.000,4,11127195,-795,0,1735960241,12789.039753059995,4.32316056000127,54335.05698192001 2025-01-04,03:10:43.000,4,11127191,-795,0,1735960242,12789.02628043999,4.32316056000127,54335.00108496 2025-01-04,03:10:44.000,4,11127171,-795,0,1735960243,12788.979126269995,4.287914910004474,54334.70063880001 2025-01-04,03:10:45.000,4,11127199,-795,0,1735960244,12789.06669829999,466.16805990000285,54335.09191752 2025-01-04,03:10:46.000,4,11127178,-795,0,1735960245,12789.100379849995,4.3020131700031925,54335.18275008001 2025-01-04,03:10:47.000,4,11127183,-795,0,1735960246,12789.07343461,4.294964040003833,54335.161788720005 2025-01-04,03:10:48.000,4,11127187,-795,0,1735960247,12789.019544129995,4.294964040003833,54334.9102524 2025-01-04,03:10:49.000,4,11127186,-795,0,1735960248,12789.03301675,4.294964040003833,54334.93820088001 2025-01-04,03:10:50.000,4,11127134,-795,0,1735960249,12789.03301675,4.316111430001911,54335.03602056001 2025-01-04,03:10:51.000,4,11127134,-795,0,1735960250,12789.059961989995,4.316111430001911,54335.07095616 2025-01-04,03:10:52.000,4,11127170,-795,0,1735960251,12789.07343461,4.330209690000629,54335.08493040001 2025-01-04,03:10:53.000,4,11127196,-795,0,1735960252,12789.01280782,4.27381664999848,54334.90326528 2025-01-04,03:10:54.000,4,11127172,-795,0,1735960253,12789.080170919995,4.3020131700031925,54335.03602056001 2025-01-04,03:10:55.000,4,11127156,-795,0,1735960254,12789.14753401999,4.280865779997839,54335.043007680004 2025-01-04,03:10:56.000,4,11127183,-795,0,1735960255,12789.059961989995,4.287914910004474,54334.896278160006 2025-01-04,03:10:57.000,4,11127167,-795,0,1735960256,12789.201424499995,4.266767519999121,54335.01505920001 2025-01-04,03:10:58.000,4,11127172,-795,0,1735960257,12789.15427033,4.280865779997839,54334.93820088001 2025-01-04,03:10:59.000,4,11127164,-795,0,1735960258,12789.16774294999,4.280865779997839,54334.896278160006 2025-01-04,03:11:00.000,4,11127242,-795,0,1735960259,12789.12732508999,4.287914910004474,54334.728587280006 2025-01-04,03:11:01.000,4,11127147,-795,0,1735960260,12789.22836973999,4.259718389999762,54334.81941984001 2025-01-04,03:11:02.000,4,11127126,-795,0,1735960261,12789.19468819,4.287914910004474,54334.777497120005 2025-01-04,03:11:03.000,4,11127131,-795,0,1735960262,12789.25531498,4.280865779997839,54334.84038120001 2025-01-04,03:11:04.000,4,11127153,-795,0,1735960263,12789.288996529991,4.280865779997839,54334.88929104001 2025-01-04,03:11:05.000,4,11127148,-795,0,1735960264,12789.329414389991,4.266767519999121,54334.91723952001 2025-01-04,03:11:06.000,4,11127195,-795,0,1735960265,12789.322678079996,4.259718389999762,54334.95217512 2025-01-04,03:11:07.000,4,11127228,-795,0,1735960266,12789.302469149996,4.245620130001043,54334.826406960005 2025-01-04,03:11:08.000,4,11127202,-795,0,1735960267,12789.29573284,4.27381664999848,54334.92422664 2025-01-04,03:11:09.000,4,11127199,-795,0,1735960268,12789.416986420001,4.259718389999762,54335.0499948 2025-01-04,03:11:10.000,4,11127198,-795,0,1735960269,12789.396777490001,4.203325350004889,54335.043007680004 2025-01-04,03:11:11.000,4,11127159,-795,0,1735960270,12789.410250109991,4.189227089998894,54334.96614936001 2025-01-04,03:11:12.000,4,11127209,-795,0,1735960271,12789.376568560001,466.0905194700026,54334.76352288 2025-01-04,03:11:13.000,4,11127132,-795,0,1735960272,12789.363095939996,4.217423610003607,54334.79845848001 2025-01-04,03:11:14.000,4,11127209,-795,0,1735960273,12789.342887009996,4.210374480004248,54334.79147136 2025-01-04,03:11:15.000,4,11127174,-795,0,1735960274,12789.430459039992,4.182177959999535,54334.88929104001 2025-01-04,03:11:16.000,4,11127214,-795,0,1735960275,12789.464140589997,4.217423610003607,54334.97313648 2025-01-04,03:11:17.000,4,11127205,-795,0,1735960276,12789.450667969992,4.224472740002966,54334.9102524 2025-01-04,03:11:18.000,4,11127214,-795,0,1735960277,12789.437195350001,466.0905194700026,54334.84038120001 2025-01-04,03:11:19.000,4,11127171,-795,0,1735960278,12789.477613210001,4.252669260000403,54334.91723952001 2025-01-04,03:11:20.000,4,11127134,-795,0,1735960279,12789.383304869996,466.13986337999813,54334.609806240005 2025-01-04,03:11:21.000,4,11127189,-795,0,1735960280,12789.450667969992,4.231521870002325,54334.847368320006 2025-01-04,03:11:22.000,4,11127125,-795,0,1735960281,12789.464140589997,4.266767519999121,54334.83339408 2025-01-04,03:11:23.000,4,11127179,-795,0,1735960282,12789.470876899992,4.252669260000403,54334.69365168 2025-01-04,03:11:24.000,4,11127195,-795,0,1735960283,12789.518031070002,4.280865779997839,54334.76352288 2025-01-04,03:11:25.000,4,11127169,-795,0,1735960284,12789.538240000002,4.266767519999121,54334.81941984001 2025-01-04,03:11:26.000,4,11127182,-795,0,1735960285,12789.585394169997,4.266767519999121,54334.88929104001 2025-01-04,03:11:27.000,4,11127154,-795,0,1735960286,12789.679702510002,4.309062300002552,54334.81941984001 2025-01-04,03:11:28.000,4,11127221,-795,0,1735960287,12789.646020959997,4.316111430001911,54334.81243272 2025-01-04,03:11:29.000,4,11127180,-795,0,1735960288,12789.639284650002,4.294964040003833,54334.70063880001 2025-01-04,03:11:30.000,4,11127116,-795,0,1735960289,12789.585394169997,4.27381664999848,54334.60281912001 2025-01-04,03:11:31.000,4,11127196,-795,0,1735960290,12789.625812029997,4.316111430001911,54334.71461304 2025-01-04,03:11:32.000,4,11127157,-795,0,1735960291,12789.699911440002,4.330209690000629,54334.88230392 2025-01-04,03:11:33.000,4,11127179,-795,0,1735960292,12789.733592989993,4.358406209998066,54334.86832968001 2025-01-04,03:11:34.000,4,11127154,-795,0,1735960293,12789.726856679998,4.37250447000406,54334.75653576 2025-01-04,03:11:35.000,4,11127177,-795,0,1735960294,12789.841373949988,4.358406209998066,54334.826406960005 2025-01-04,03:11:36.000,4,11127135,-795,0,1735960295,12789.767274539998,4.393651860002137,54334.76352288 2025-01-04,03:11:37.000,4,11127162,-795,0,1735960296,12789.767274539998,4.393651860002137,54334.79845848001 2025-01-04,03:11:38.000,4,11127180,-795,0,1735960297,12789.834637639993,4.3513570799987065,54334.81243272 2025-01-04,03:11:39.000,4,11127146,-795,0,1735960298,12789.747065609998,4.414799250000215,54334.679677440006 2025-01-04,03:11:40.000,4,11127178,-795,0,1735960299,12789.821165019988,4.4570940300036455,54334.609806240005 2025-01-04,03:11:41.000,4,11127202,-795,0,1735960300,12789.915473359993,4.4570940300036455,54334.79845848001 2025-01-04,03:11:42.000,4,11127166,-795,0,1735960301,12789.976100149994,466.37953379999817,54334.79845848001 2025-01-04,03:11:43.000,4,11127145,-795,0,1735960302,12789.962627529989,4.534634460003872,54334.6657032 2025-01-04,03:11:44.000,4,11127149,-795,0,1735960303,12790.056935869994,4.605125760004739,54334.68666456 2025-01-04,03:11:45.000,4,11127184,-795,0,1735960304,12789.969363839999,466.45002509999904,54334.38621840001 2025-01-04,03:11:46.000,4,11127148,-795,0,1735960305,12790.036726939994,4.710862710002402,54334.63076760001 2025-01-04,03:11:47.000,4,11127167,-795,0,1735960306,12789.982836459989,4.6685679299989715,54334.56788352 2025-01-04,03:11:48.000,4,11127194,-795,0,1735960307,12789.989572769999,4.689715320004325,54334.64474184 2025-01-04,03:11:49.000,4,11127177,-795,0,1735960308,12790.016518009994,466.59805683000013,54334.77051000001 2025-01-04,03:11:50.000,4,11127194,-795,0,1735960309,12789.969363839999,4.710862710002402,54334.76352288 2025-01-04,03:11:51.000,4,11127142,-795,0,1735960310,12789.989572769999,466.4429759699997,54334.679677440006 2025-01-04,03:11:52.000,4,11127212,-795,0,1735960311,12789.969363839999,4.5628309800013085,54334.609806240005 2025-01-04,03:11:53.000,4,11127165,-795,0,1735960312,12789.989572769999,4.478241420001723,54334.44910248 2025-01-04,03:11:54.000,4,11127198,-795,0,1735960313,12790.077144799994,4.379553600003419,54334.60281912001 2025-01-04,03:11:55.000,4,11127169,-795,0,1735960314,12790.15124421,4.316111430001911,54334.63076760001 2025-01-04,03:11:56.000,4,11127202,-795,0,1735960315,12790.26576147999,4.217423610003607,54334.777497120005 2025-01-04,03:11:57.000,4,11127175,-795,0,1735960316,12790.26576147999,4.1962762199982535,54334.679677440006 2025-01-04,03:11:58.000,4,11127159,-795,0,1735960317,12790.33312458,4.1962762199982535,54334.6657032 2025-01-04,03:11:59.000,4,11127161,-795,0,1735960318,12790.40722398999,4.125784920004662,54334.72160016001 2025-01-04,03:12:00.000,4,11127163,-795,0,1735960319,12790.42743291999,4.09758839999995,54334.679677440006 2025-01-04,03:12:01.000,4,11127176,-795,0,1735960320,12790.541950189996,4.034146229998441,54334.658716080005 2025-01-04,03:12:02.000,4,11127202,-795,0,1735960321,12790.575631740001,4.0905392700005905,54334.658716080005 2025-01-04,03:12:03.000,4,11127204,-795,0,1735960322,12790.622785909996,465.9424877400015,54334.595832 2025-01-04,03:12:04.000,4,11127198,-795,0,1735960323,12790.636258530001,4.012998840000364,54334.421154 2025-01-04,03:12:05.000,4,11127159,-795,0,1735960324,12790.791193659992,3.9848023200029274,54334.539935040004 2025-01-04,03:12:06.000,4,11127190,-795,0,1735960325,12790.925919859998,465.83675079000386,54334.63076760001 2025-01-04,03:12:07.000,4,11127141,-795,0,1735960326,12791.026964509998,3.9284092800007784,54334.55390928001 2025-01-04,03:12:08.000,4,11127191,-795,0,1735960327,12791.141481779989,3.9213601500014192,54334.707625920004 2025-01-04,03:12:09.000,4,11127181,-795,0,1735960328,12791.255999049994,3.8790653699979885,54334.728587280006 2025-01-04,03:12:10.000,4,11127171,-795,0,1735960329,12791.377252629994,465.74511209999764,54334.75653576 2025-01-04,03:12:11.000,4,11127200,-795,0,1735960330,12791.41093418,3.8367705900018336,54334.658716080005 2025-01-04,03:12:12.000,4,11127145,-795,0,1735960331,12791.54566037999,3.7874266799990437,54334.79845848001 2025-01-04,03:12:13.000,4,11127161,-795,0,1735960332,12791.64670502999,3.759230160001607,54334.72160016001 2025-01-04,03:12:14.000,4,11127151,-795,0,1735960333,12791.700595509996,3.68873886000074,54334.68666456 2025-01-04,03:12:15.000,4,11127171,-795,0,1735960334,12791.855530640001,927.3714884100045,54334.79147136 2025-01-04,03:12:16.000,4,11127201,-795,0,1735960335,12791.916157430001,3.5689036500043585,54334.74256152 2025-01-04,03:12:17.000,4,11127157,-795,0,1735960336,12792.098037800002,3.5548053899983643,54334.78448424 2025-01-04,03:12:18.000,4,11127165,-795,0,1735960337,12792.111510419993,3.484314090004773,54334.70063880001 2025-01-04,03:12:19.000,4,11127204,-795,0,1735960338,12792.199082450003,465.30101691000164,54334.70063880001 2025-01-04,03:12:20.000,4,11127187,-795,0,1735960339,12792.421380679989,3.4561175700000604,54334.91723952001 2025-01-04,03:12:21.000,4,11127190,-795,0,1735960340,12792.46179853999,3.4208719200032647,54334.777497120005 2025-01-04,03:12:22.000,4,11127176,-795,0,1735960341,12792.5695795,3.3715280100004748,54334.79147136 2025-01-04,03:12:23.000,4,11127167,-795,0,1735960342,12792.636942599995,3.4067736600045464,54334.77051000001 2025-01-04,03:12:24.000,4,11127146,-795,0,1735960343,12792.75145987,927.1177197299985,54334.826406960005 2025-01-04,03:12:25.000,4,11127188,-795,0,1735960344,12792.81208666,465.27986952000356,54334.78448424 2025-01-04,03:12:26.000,4,11127149,-795,0,1735960345,12792.85250452,3.442019310001342,54334.76352288 2025-01-04,03:12:27.000,4,11127166,-795,0,1735960346,12792.919867619996,3.491363220004132,54334.658716080005 2025-01-04,03:12:28.000,4,11127197,-795,0,1735960347,12792.987230719991,3.5125106100022094,54334.71461304 2025-01-04,03:12:29.000,4,11127171,-795,0,1735960348,12793.101747989997,3.533658000000287,54334.88230392 2025-01-04,03:12:30.000,4,11127191,-795,0,1735960349,12793.115220610001,3.597100170001795,54334.88230392 2025-01-04,03:12:31.000,4,11127092,-795,0,1735960350,12793.209528949992,3.6746406000020215,54334.83339408 2025-01-04,03:12:32.000,4,11127151,-795,0,1735960351,12793.169111089992,3.745131900002889,54334.70063880001 2025-01-04,03:12:33.000,4,11127155,-795,0,1735960352,12793.236474190002,3.794475809998403,54334.67269032001 2025-01-04,03:12:34.000,4,11127121,-795,0,1735960353,12793.236474190002,3.8720162399986293,54334.679677440006 2025-01-04,03:12:35.000,4,11127150,-795,0,1735960354,12793.263419429997,3.956605799998215,54334.8054456 2025-01-04,03:12:36.000,4,11127202,-795,0,1735960355,12793.290364669992,465.89314382999873,54334.847368320006 2025-01-04,03:12:37.000,4,11127138,-795,0,1735960356,12793.317309910002,4.153981440002099,54334.84038120001 2025-01-04,03:12:38.000,4,11127133,-795,0,1735960357,12793.330782529993,4.252669260000403,54334.81243272 2025-01-04,03:12:39.000,4,11127178,-795,0,1735960358,12793.310573599992,4.330209690000629,54334.65172896001 2025-01-04,03:12:40.000,4,11127115,-795,0,1735960359,12793.303837289997,4.471192290002364,54334.7355744 2025-01-04,03:12:41.000,4,11127126,-795,0,1735960360,12793.337518840002,4.591027499998745,54334.658716080005 2025-01-04,03:12:42.000,4,11127156,-795,0,1735960361,12793.344255149997,4.802501400001347,54334.63775472 2025-01-04,03:12:43.000,4,11127191,-795,0,1735960362,12793.364464079998,928.7178722399985,54334.6657032 2025-01-04,03:12:44.000,4,11127184,-795,0,1735960363,12793.404881939998,466.9646115900032,54334.72160016001 2025-01-04,03:12:45.000,4,11127192,-795,0,1735960364,12793.485717659998,5.239547459997993,54334.86134256 2025-01-04,03:12:46.000,4,11127096,-795,0,1735960365,12793.324046219997,5.472168749998673,54334.96614936001 2025-01-04,03:12:47.000,4,11127117,-795,0,1735960366,12793.452036109993,467.3734611300024,54334.63076760001 2025-01-04,03:12:48.000,4,11127162,-795,0,1735960367,12793.472245039993,5.725937430004706,54334.560896400006 2025-01-04,03:12:49.000,4,11127170,-795,0,1735960368,12793.499190279988,5.888067420004518,54334.62378048 2025-01-04,03:12:50.000,4,11127181,-795,0,1735960369,12793.553080759993,6.036099149998336,54334.58884488 2025-01-04,03:12:51.000,4,11127184,-795,0,1735960370,12793.580025999989,6.1841308799994295,54334.679677440006 2025-01-04,03:12:52.000,4,11127180,-795,0,1735960371,12793.654125409994,6.339211739999882,54334.6657032 2025-01-04,03:12:53.000,4,11127165,-795,0,1735960372,12793.647389099999,6.543636510003125,54334.63775472 2025-01-04,03:12:54.000,4,11127167,-795,0,1735960373,12793.714752199994,6.7128156300022965,54334.53294792001 2025-01-04,03:12:55.000,4,11127120,-795,0,1735960374,12793.755170059994,6.945436920002976,54334.6657032 2025-01-04,03:12:56.000,4,11127192,-795,0,1735960375,12793.84274208999,7.107566910002788,54334.63076760001 2025-01-04,03:12:57.000,4,11127140,-795,0,1735960376,12793.90336887999,7.347237330002827,54334.56788352 2025-01-04,03:12:58.000,4,11127189,-795,0,1735960377,12793.916841499995,7.572809490004147,54334.40717976 2025-01-04,03:12:59.000,4,11127167,-795,0,1735960378,12793.98420459999,7.763136000001396,54334.50499944001 2025-01-04,03:13:00.000,4,11127174,-795,0,1735960379,12794.08524924999,7.974609900003998,54334.609806240005 2025-01-04,03:13:01.000,4,11127170,-795,0,1735960380,12794.12566710999,8.200182059998042,54334.65172896001 2025-01-04,03:13:02.000,4,11127175,-795,0,1735960381,12794.240184379996,8.348213789999136,54334.54692216 2025-01-04,03:13:03.000,4,11127132,-795,0,1735960382,12794.267129619991,8.559687690001738,54334.47705096 2025-01-04,03:13:04.000,4,11127178,-795,0,1735960383,12794.347965339992,1394.475038730001,54334.43512824001 2025-01-04,03:13:05.000,4,11127120,-795,0,1735960384,12794.442273679997,8.926242450004793,54334.442115360005 2025-01-04,03:13:06.000,4,11127205,-795,0,1735960385,12794.435537370002,9.1236180900014,54334.323334320005 2025-01-04,03:13:07.000,4,11127147,-795,0,1735960386,12794.603945119998,471.2152369800024,54334.539935040004 2025-01-04,03:13:08.000,4,11127196,-795,0,1735960387,12794.630890359993,9.433779810002306,54334.50499944001 2025-01-04,03:13:09.000,4,11127180,-795,0,1735960388,12794.691517149993,9.666401100002986,54334.511986560006 2025-01-04,03:13:10.000,4,11127155,-795,0,1735960389,12794.799298109989,9.821481960003439,54334.65172896001 2025-01-04,03:13:11.000,4,11127125,-795,0,1735960390,12794.812770729994,10.018857600000047,54334.60281912001 2025-01-04,03:13:12.000,4,11127156,-795,0,1735960391,12794.812770729994,10.188036719999218,54334.491025200005 2025-01-04,03:13:13.000,4,11127181,-795,0,1735960392,12794.853188589994,10.35721583999839,54334.5259608 2025-01-04,03:13:14.000,4,11127192,-795,0,1735960393,12794.886870139999,10.568689740000991,54334.49801232 2025-01-04,03:13:15.000,4,11127174,-795,0,1735960394,12794.94076061999,10.709672340002726,54334.64474184 2025-01-04,03:13:16.000,4,11127139,-795,0,1735960395,12795.04180526999,10.836556679998466,54334.728587280006 2025-01-04,03:13:17.000,4,11127167,-795,0,1735960396,12794.98791479,10.98458840999956,54334.69365168 2025-01-04,03:13:18.000,4,11127185,-795,0,1735960397,12795.00812372,11.048030580001068,54334.58185776001 2025-01-04,03:13:19.000,4,11127152,-795,0,1735960398,12795.02833265,11.125571010001295,54334.76352288 2025-01-04,03:13:20.000,4,11127161,-795,0,1735960399,12794.96770586,11.181964050003444,54334.7355744 2025-01-04,03:13:21.000,4,11127230,-795,0,1735960400,12794.954233239994,473.21718990000227,54334.74954864001 2025-01-04,03:13:22.000,4,11127151,-795,0,1735960401,12794.913815379994,11.329995780004538,54334.74954864001 2025-01-04,03:13:23.000,4,11127140,-795,0,1735960402,12794.758880249989,473.31587772000057,54334.72160016001 2025-01-04,03:13:24.000,4,11127160,-795,0,1735960403,12794.711726079993,11.407536210004764,54334.8054456 2025-01-04,03:13:25.000,4,11127202,-795,0,1735960404,12794.678044529988,11.400487079998129,54334.93820088001 2025-01-04,03:13:26.000,4,11127149,-795,0,1735960405,12794.644362979998,11.400487079998129,54334.95217512 2025-01-04,03:13:27.000,4,11127160,-795,0,1735960406,12794.502900469997,11.428683600002842,54334.95916224 2025-01-04,03:13:28.000,4,11127186,-795,0,1735960407,12794.381646889997,11.407536210004764,54334.79147136 2025-01-04,03:13:29.000,4,11127113,-795,0,1735960408,12794.253657000001,11.456880120000278,54334.83339408 2025-01-04,03:13:30.000,4,11127181,-795,0,1735960409,12794.287338549992,11.39343794999877,54334.96614936001 2025-01-04,03:13:31.000,4,11127137,-795,0,1735960410,12794.166084969991,11.421634470003482,54335.00807208001 2025-01-04,03:13:32.000,4,11127192,-795,0,1735960411,12794.10545817999,11.421634470003482,54335.03602056001 2025-01-04,03:13:33.000,4,11127184,-795,0,1735960412,12794.01114984,11.379339690000052,54335.08493040001 2025-01-04,03:13:34.000,4,11127182,-795,0,1735960413,12793.937050429995,11.358192300001974,54335.02204632 2025-01-04,03:13:35.000,4,11127168,-795,0,1735960414,12793.84274208999,11.351143170002615,54335.19672432 2025-01-04,03:13:36.000,4,11127067,-795,0,1735960415,12793.795587919994,473.1819442499982,54335.1897372 2025-01-04,03:13:37.000,4,11127218,-795,0,1735960416,12793.627180169999,11.252455350004311,54335.23864704 2025-01-04,03:13:38.000,4,11127136,-795,0,1735960417,12793.539608139989,11.189013180002803,54335.24563416 2025-01-04,03:13:39.000,4,11127156,-795,0,1735960418,12793.377936700002,11.189013180002803,54335.12685312 2025-01-04,03:13:40.000,4,11127194,-795,0,1735960419,12793.256683120002,11.153767529998731,54335.21768568 2025-01-04,03:13:41.000,4,11127154,-795,0,1735960420,12793.256683120002,11.132620140000654,54335.42031216001 2025-01-04,03:13:42.000,4,11127238,-795,0,1735960421,12793.142165849997,472.9634212200035,54335.37140232001 2025-01-04,03:13:43.000,4,11127153,-795,0,1735960422,12792.980494409996,11.111472750002577,54335.31550536 2025-01-04,03:13:44.000,4,11127194,-795,0,1735960423,12792.91313131,11.076227099998505,54335.3644152 2025-01-04,03:13:45.000,4,11127151,-795,0,1735960424,12792.859240829996,473.0198142599984,54335.448260640005 2025-01-04,03:13:46.000,4,11127159,-795,0,1735960425,12792.818822969995,11.069177969999146,54335.42729928 2025-01-04,03:13:47.000,4,11127176,-795,0,1735960426,12792.677360459995,11.076227099998505,54335.03602056001 2025-01-04,03:13:48.000,4,11127168,-795,0,1735960427,12792.5695795,11.153767529998731,54335.17576296001 2025-01-04,03:13:49.000,4,11127183,-795,0,1735960428,12792.717778319995,11.196062310002162,54335.53210608 2025-01-04,03:13:50.000,4,11127178,-795,0,1735960429,12792.68409676999,11.231307959998958,54335.47620912 2025-01-04,03:13:51.000,4,11127188,-795,0,1735960430,12792.636942599995,11.287701000001107,54335.4342864 2025-01-04,03:13:52.000,4,11127175,-795,0,1735960431,12792.58978843,11.365241430001333,54335.280569760005 2025-01-04,03:13:53.000,4,11127217,-795,0,1735960432,12792.475271159994,11.407536210004764,54335.294544 2025-01-04,03:13:54.000,4,11127174,-795,0,1735960433,12792.428116989999,11.463929249999637,54335.294544 2025-01-04,03:13:55.000,4,11127228,-795,0,1735960434,12792.434853299994,11.407536210004764,54335.30851824 2025-01-04,03:13:56.000,4,11127186,-795,0,1735960435,12792.428116989999,935.2665140099998,54335.53210608 2025-01-04,03:13:57.000,4,11127122,-795,0,1735960436,12792.394435439994,11.39343794999877,54335.47620912 2025-01-04,03:13:58.000,4,11127170,-795,0,1735960437,12792.421380679989,11.351143170002615,54335.46223488 2025-01-04,03:13:59.000,4,11127179,-795,0,1735960438,12792.354017579994,11.358192300001974,54335.399350800006 2025-01-04,03:14:00.000,4,11127101,-795,0,1735960439,12792.367490199998,11.280651870001748,54335.497170480005 2025-01-04,03:14:01.000,4,11127194,-795,0,1735960440,12792.340544959989,11.273602740002389,54335.567041680006 2025-01-04,03:14:02.000,4,11127159,-795,0,1735960441,12792.313599719993,11.26655361000303,54335.60197728 2025-01-04,03:14:03.000,4,11127250,-795,0,1735960442,12792.226027689998,11.21016057000088,54335.53909320001 2025-01-04,03:14:04.000,4,11127180,-795,0,1735960443,12792.178873520003,11.181964050003444,54335.615951520005 2025-01-04,03:14:05.000,4,11127222,-795,0,1735960444,12792.239500309988,11.076227099998505,54335.76966816 2025-01-04,03:14:06.000,4,11127157,-795,0,1735960445,12792.199082450003,11.055079710000427,54335.7487068 2025-01-04,03:14:07.000,4,11127152,-795,0,1735960446,12792.111510419993,10.949342760002764,54335.72075832 2025-01-04,03:14:08.000,4,11127178,-795,0,1735960447,12791.983520529997,10.878851460001897,54335.51114472001 2025-01-04,03:14:09.000,4,11127170,-795,0,1735960448,12791.909421119992,10.75196711999888,54335.58101592 2025-01-04,03:14:10.000,4,11127219,-795,0,1735960449,12791.828585399991,10.639181040001858,54335.59499016 2025-01-04,03:14:11.000,4,11127207,-795,0,1735960450,12791.71406813,10.455903660003969,54335.77665528001 2025-01-04,03:14:12.000,4,11127150,-795,0,1735960451,12791.559132999995,10.272626279998804,54335.75569392001 2025-01-04,03:14:13.000,4,11127196,-795,0,1735960452,12791.458088349995,10.082299770001555,54335.69280984 2025-01-04,03:14:14.000,4,11127163,-795,0,1735960453,12791.289680599999,471.7862165100014,54335.664861360005 2025-01-04,03:14:15.000,4,11127145,-795,0,1735960454,12791.208844879999,471.6029391300035,54335.79062952 2025-01-04,03:14:16.000,4,11127161,-795,0,1735960455,12791.000019269988,9.476074589998461,54335.734732560006 2025-01-04,03:14:17.000,4,11127182,-795,0,1735960456,12790.878765690002,471.2293352400011,54335.76966816 2025-01-04,03:14:18.000,4,11127184,-795,0,1735960457,12790.710357939992,9.1236180900014,54335.79761664 2025-01-04,03:14:19.000,4,11127132,-795,0,1735960458,12790.521741259996,8.89804593000008,54335.72774544001 2025-01-04,03:14:20.000,4,11127153,-795,0,1735960459,12790.32638826999,8.72181768000155,54335.818578 2025-01-04,03:14:21.000,4,11127186,-795,0,1735960460,12790.23207993,470.4539309399988,54335.91639768 2025-01-04,03:14:22.000,4,11127155,-795,0,1735960461,12790.023254319989,8.348213789999136,54335.93037192 2025-01-04,03:14:23.000,4,11127142,-795,0,1735960462,12789.780747160003,8.115592499998456,54335.8884492 2025-01-04,03:14:24.000,4,11127142,-795,0,1735960463,12789.625812029997,7.925265990001208,54335.951333280005 2025-01-04,03:14:25.000,4,11127131,-795,0,1735960464,12789.450667969992,469.57983881999826,54336.01421736001 2025-01-04,03:14:26.000,4,11127163,-795,0,1735960465,12789.24857866999,7.417728630003694,54336.000243120005 2025-01-04,03:14:27.000,4,11127188,-795,0,1735960466,12788.99259889,7.149861689998943,54335.86748784 2025-01-04,03:14:28.000,4,11127185,-795,0,1735960467,12788.82419113999,6.881994750001468,54336.070114320006 2025-01-04,03:14:29.000,4,11127181,-795,0,1735960468,12788.696201249993,6.600029549997998,54336.119024160005 2025-01-04,03:14:30.000,4,11127197,-795,0,1735960469,12788.534529809993,6.303966090003087,54336.24479232 2025-01-04,03:14:31.000,4,11127165,-795,0,1735960470,12788.345913129997,6.064295670003048,54336.25876656001 2025-01-04,03:14:32.000,4,11127147,-795,0,1735960471,12788.103405969996,5.838723510001728,54336.18190824001 2025-01-04,03:14:33.000,4,11127179,-795,0,1735960472,12787.91478929,5.627249609999126,54336.23081808001 2025-01-04,03:14:34.000,4,11127187,-795,0,1735960473,12787.759854159995,5.458070489999955,54336.19588248 2025-01-04,03:14:35.000,4,11127184,-795,0,1735960474,12787.68575474999,467.1619872299998,54336.36357336 2025-01-04,03:14:36.000,4,11127169,-795,0,1735960475,12787.62512795999,5.162007029997767,54336.43344456 2025-01-04,03:14:37.000,4,11127201,-795,0,1735960476,12787.490401759998,5.056270080000104,54336.384534720004 2025-01-04,03:14:38.000,4,11127162,-795,0,1735960477,12787.456720209993,5.00692617000459,54336.36357336 2025-01-04,03:14:39.000,4,11127165,-795,0,1735960478,12787.476929139993,466.80953073000273,54336.54523848001 2025-01-04,03:14:40.000,4,11127186,-795,0,1735960479,12787.497138069994,466.7672359499993,54336.53825136 2025-01-04,03:14:41.000,4,11127151,-795,0,1735960480,12787.510610689998,4.872992700002214,54336.53825136 2025-01-04,03:14:42.000,4,11127167,-795,0,1735960481,12787.551028549999,4.936434870003723,54336.4823544 2025-01-04,03:14:43.000,4,11127179,-795,0,1735960482,12787.658809509994,4.964631390001159,54336.41947032 2025-01-04,03:14:44.000,4,11127177,-795,0,1735960483,12787.75311785,928.7249213699979,54336.46838016 2025-01-04,03:14:45.000,4,11127166,-795,0,1735960484,12787.92826190999,5.077417469998181,54336.70594224 2025-01-04,03:14:46.000,4,11127140,-795,0,1735960485,12788.069724419991,5.18315442000312,54336.69196800001 2025-01-04,03:14:47.000,4,11127109,-795,0,1735960486,12788.204450619996,5.302989629999502,54336.69196800001 2025-01-04,03:14:48.000,4,11127172,-795,0,1735960487,12788.258341100001,5.472168749998673,54336.64305816001 2025-01-04,03:14:49.000,4,11127195,-795,0,1735960488,12788.372858369992,5.59200396000233,54336.37056048 2025-01-04,03:14:50.000,4,11127198,-795,0,1735960489,12788.514320879993,5.747084820002783,54336.454405920005 2025-01-04,03:14:51.000,4,11127182,-795,0,1735960490,12788.642310769988,5.902165680003236,54336.58017408 2025-01-04,03:14:52.000,4,11127190,-795,0,1735960491,12788.790509589999,6.078393930001766,54336.60113544 2025-01-04,03:14:53.000,4,11127151,-795,0,1735960492,12788.92523578999,6.3462608699992415,54336.64305816001 2025-01-04,03:14:54.000,4,11127171,-795,0,1735960493,12789.059961989995,6.5013417299996945,54336.47536728001 2025-01-04,03:14:55.000,4,11127186,-795,0,1735960494,12789.22836973999,6.58593128999928,54336.60812256 2025-01-04,03:14:56.000,4,11127176,-795,0,1735960495,12789.22836973999,6.741012149999733,54336.60113544 2025-01-04,03:14:57.000,4,11127198,-795,0,1735960496,12789.262051289996,6.86084736000339,54336.719916480004 2025-01-04,03:14:58.000,4,11127174,-795,0,1735960497,12789.22836973999,7.008879090004484,54336.60812256 2025-01-04,03:14:59.000,4,11127187,-795,0,1735960498,12789.23510605,469.05115407000267,54336.719916480004 2025-01-04,03:15:00.000,4,11127139,-795,0,1735960499,12789.241842359996,7.304942549999396,54336.90158160001 2025-01-04,03:15:01.000,4,11127179,-795,0,1735960500,12789.23510605,7.410679500004335,54336.92953008001 2025-01-04,03:15:02.000,4,11127197,-795,0,1735960501,12789.161006639995,7.6010060100015835,54336.838697520005 2025-01-04,03:15:03.000,4,11127168,-795,0,1735960502,12789.11385247,7.720841219997965,54336.81074904001 2025-01-04,03:15:04.000,4,11127132,-795,0,1735960503,12789.04648936999,469.77721446000214,54336.76882632 2025-01-04,03:15:05.000,4,11127151,-795,0,1735960504,12789.02628043999,7.981659030003357,54336.78280056001 2025-01-04,03:15:06.000,4,11127153,-795,0,1735960505,12788.958917339995,8.101494239999738,54336.7967748 2025-01-04,03:15:07.000,4,11127156,-795,0,1735960506,12788.88481792999,8.207231190004677,54336.70594224 2025-01-04,03:15:08.000,4,11127100,-795,0,1735960507,12788.82419113999,8.277722489998268,54336.76183920001 2025-01-04,03:15:09.000,4,11127180,-795,0,1735960508,12788.743355419989,8.390508570002567,54336.789787680005 2025-01-04,03:15:10.000,4,11127178,-795,0,1735960509,12788.682728629989,8.43985247999808,54336.84568464 2025-01-04,03:15:11.000,4,11127143,-795,0,1735960510,12788.601892909988,8.524442039997666,54336.76183920001 2025-01-04,03:15:12.000,4,11127170,-795,0,1735960511,12788.480639330002,470.44688180999947,54336.573186960006 2025-01-04,03:15:13.000,4,11127199,-795,0,1735960512,12788.386330989997,8.587884209999174,54336.53825136 2025-01-04,03:15:14.000,4,11127193,-795,0,1735960513,12788.298758960002,8.623129860003246,54336.552225600004 2025-01-04,03:15:15.000,4,11127171,-795,0,1735960514,12788.271813719992,8.609031600004528,54336.5871612 2025-01-04,03:15:16.000,4,11127194,-795,0,1735960515,12788.238132170001,8.587884209999174,54336.65004528 2025-01-04,03:15:17.000,4,11127182,-795,0,1735960516,12788.123614899996,8.601982469997893,54336.56619984001 2025-01-04,03:15:18.000,4,11127180,-795,0,1735960517,12788.02930655999,8.566736820001097,54336.53126424 2025-01-04,03:15:19.000,4,11127148,-795,0,1735960518,12788.002361319996,8.517392909998307,54336.62908392 2025-01-04,03:15:20.000,4,11127171,-795,0,1735960519,12787.92826190999,470.4398326800001,54336.56619984001 2025-01-04,03:15:21.000,4,11127194,-795,0,1735960520,12787.82721725999,8.475098130002152,54336.61510968001 2025-01-04,03:15:22.000,4,11127167,-795,0,1735960521,12787.70596367999,8.510343779998948,54336.52427712001 2025-01-04,03:15:23.000,4,11127130,-795,0,1735960522,12787.591446409999,8.390508570002567,54336.503315760005 2025-01-04,03:15:24.000,4,11127198,-795,0,1735960523,12787.456720209993,8.362312049997854,54336.52427712001 2025-01-04,03:15:25.000,4,11127211,-795,0,1735960524,12787.409566039998,8.31296814000234,54336.66401952001 2025-01-04,03:15:26.000,4,11127167,-795,0,1735960525,12787.348939249998,8.256575100000191,54336.66401952001 2025-01-04,03:15:27.000,4,11127144,-795,0,1735960526,12787.254630909993,8.186083799999324,54336.61510968001 2025-01-04,03:15:28.000,4,11127195,-795,0,1735960527,12787.045805299997,8.143789020003169,54336.405496080006 2025-01-04,03:15:29.000,4,11127111,-795,0,1735960528,12786.978442200001,8.073297720002302,54336.59414832001 2025-01-04,03:15:30.000,4,11127203,-795,0,1735960529,12786.85718862,8.002806420001434,54336.56619984001 2025-01-04,03:15:31.000,4,11127151,-795,0,1735960530,12786.803298139996,7.960511639998003,54336.7269036 2025-01-04,03:15:32.000,4,11127202,-795,0,1735960531,12786.702253489995,7.911167730002489,54336.68498088001 2025-01-04,03:15:33.000,4,11127204,-795,0,1735960532,12786.63489039,7.8124799100041855,54336.67799376 2025-01-04,03:15:34.000,4,11127216,-795,0,1735960533,12786.52710942999,7.791332519998832,54336.5871612 2025-01-04,03:15:35.000,4,11127191,-795,0,1735960534,12786.385646919989,7.692644700000528,54336.49632864001 2025-01-04,03:15:36.000,4,11127212,-795,0,1735960535,12786.338492749994,469.50934752000467,54336.61510968001 2025-01-04,03:15:37.000,4,11127183,-795,0,1735960536,12786.197030239993,469.4106596999991,54336.63607104 2025-01-04,03:15:38.000,4,11127178,-795,0,1735960537,12786.075776659993,7.481170799997926,54336.51030288 2025-01-04,03:15:39.000,4,11127144,-795,0,1735960538,12785.934314149992,7.424777760003053,54336.47536728001 2025-01-04,03:15:40.000,4,11127129,-795,0,1735960539,12785.920841530002,7.3401882000034675,54336.62908392 2025-01-04,03:15:41.000,4,11127149,-795,0,1735960540,12785.765906399996,7.297893420000037,54336.60113544 2025-01-04,03:15:42.000,4,11127155,-795,0,1735960541,12785.712015919991,469.14984189000097,54336.66401952001 2025-01-04,03:15:43.000,4,11127163,-795,0,1735960542,12785.543608169995,469.058203200002,54336.53825136 2025-01-04,03:15:44.000,4,11127151,-795,0,1735960543,12785.48971768999,7.142812559999584,54336.503315760005 2025-01-04,03:15:45.000,4,11127185,-795,0,1735960544,12785.2943647,7.058222999999998,54336.552225600004 2025-01-04,03:15:46.000,4,11127161,-795,0,1735960545,12785.20679266999,7.051173870000639,54336.46838016 2025-01-04,03:15:47.000,4,11127167,-795,0,1735960546,12785.004703369988,7.015928220003843,54336.342612 2025-01-04,03:15:48.000,4,11127149,-795,0,1735960547,12784.923867650003,6.959535180001694,54336.39850896001 2025-01-04,03:15:49.000,4,11127173,-795,0,1735960548,12784.829559309997,6.8678964900027495,54336.30068928 2025-01-04,03:15:50.000,4,11127162,-795,0,1735960549,12784.613997389992,6.832650839998678,54336.30767640001 2025-01-04,03:15:51.000,4,11127179,-795,0,1735960550,12784.573579529992,6.698717370003578,54336.30767640001 2025-01-04,03:15:52.000,4,11127150,-795,0,1735960551,12784.425380709996,468.5224693199998,54336.119024160005 2025-01-04,03:15:53.000,4,11127156,-795,0,1735960552,12784.33780868,6.522489119997772,54336.07710144 2025-01-04,03:15:54.000,4,11127149,-795,0,1735960553,12784.2165551,6.45904695000354,54335.9583204 2025-01-04,03:15:55.000,4,11127193,-795,0,1735960554,12784.203082479995,6.367408260004595,54336.08408856 2025-01-04,03:15:56.000,4,11127190,-795,0,1735960555,12784.16940092999,6.296916960003728,54336.04216584001 2025-01-04,03:15:57.000,4,11127174,-795,0,1735960556,12784.10877413999,6.219376530003501,54336.000243120005 2025-01-04,03:15:58.000,4,11127182,-795,0,1735960557,12784.021202109994,467.9937845700042,54335.76966816 2025-01-04,03:15:59.000,4,11127174,-795,0,1735960558,12784.021202109994,6.0290500199989765,54335.72075832 2025-01-04,03:16:00.000,4,11127170,-795,0,1735960559,12783.879739599994,5.944460459999391,54335.567041680006 2025-01-04,03:16:01.000,4,11127162,-795,0,1735960560,12783.906684839989,5.845772640001087,54335.62293864 2025-01-04,03:16:02.000,4,11127166,-795,0,1735960561,12783.805640189988,5.782330469999579,54335.5740288 2025-01-04,03:16:03.000,4,11127189,-795,0,1735960562,12783.785431259988,5.683642650001275,54335.42729928 2025-01-04,03:16:04.000,4,11127203,-795,0,1735960563,12783.704595540003,5.627249609999126,54335.33646672 2025-01-04,03:16:05.000,4,11127131,-795,0,1735960564,12783.765222329988,5.493316140004026,54335.53210608 2025-01-04,03:16:06.000,4,11127173,-795,0,1735960565,12783.697859229993,5.4016774499978055,54335.44127352001 2025-01-04,03:16:07.000,4,11127176,-795,0,1735960566,12783.677650299993,5.324137020004855,54335.40633792 2025-01-04,03:16:08.000,4,11127171,-795,0,1735960567,12783.590078269997,5.225449199999275,54335.18275008001 2025-01-04,03:16:09.000,4,11127163,-795,0,1735960568,12783.542924100002,5.077417469998181,54335.09191752 2025-01-04,03:16:10.000,4,11127166,-795,0,1735960569,12783.522715170002,4.999877039997955,54335.18275008001 2025-01-04,03:16:11.000,4,11127149,-795,0,1735960570,12783.475560999992,4.887090960000933,54335.14082736 2025-01-04,03:16:12.000,4,11127167,-795,0,1735960571,12783.441879450002,4.78135401000327,54335.09191752 2025-01-04,03:16:13.000,4,11127158,-795,0,1735960572,12783.394725279992,4.612174890004098,54334.91723952001 2025-01-04,03:16:14.000,4,11127191,-795,0,1735960573,12783.408197899997,4.520536199997878,54334.76352288 2025-01-04,03:16:15.000,4,11127078,-795,0,1735960574,12783.448615759997,4.450044900004286,54334.85435544 2025-01-04,03:16:16.000,4,11127145,-795,0,1735960575,12783.361043730001,4.316111430001911,54334.7355744 2025-01-04,03:16:17.000,4,11127183,-795,0,1735960576,12783.300416940001,4.161030570001458,54334.74256152 2025-01-04,03:16:18.000,4,11127164,-795,0,1735960577,12783.185899669996,465.83675079000386,54334.442115360005 2025-01-04,03:16:19.000,4,11127160,-795,0,1735960578,12783.206108599996,3.86496710999927,54334.55390928001 2025-01-04,03:16:20.000,4,11127142,-795,0,1735960579,12783.233053839991,465.57593297999847,54334.658716080005 2025-01-04,03:16:21.000,4,11127104,-795,0,1735960580,12783.226317529996,3.547756259999005,54334.64474184 2025-01-04,03:16:22.000,4,11127132,-795,0,1735960581,12783.17242704999,3.442019310001342,54334.50499944001 2025-01-04,03:16:23.000,4,11127140,-795,0,1735960582,12783.11853657,3.286938450000889,54334.38621840001 2025-01-04,03:16:24.000,4,11127165,-795,0,1735960583,12783.1387455,3.1952997600019444,54334.35826992 2025-01-04,03:16:25.000,4,11127181,-795,0,1735960584,12783.11853657,3.0966119400036405,54334.48403808001 2025-01-04,03:16:26.000,4,11127179,-795,0,1735960585,12783.03770085,464.82167607000156,54334.28839872 2025-01-04,03:16:27.000,4,11127119,-795,0,1735960586,12783.064646089995,464.7300373800026,54334.41416688001 2025-01-04,03:16:28.000,4,11127198,-795,0,1735960587,12783.09159132999,2.814646740000171,54334.421154 2025-01-04,03:16:29.000,4,11127138,-795,0,1735960588,12783.03096453999,2.6666150099990773,54334.40717976 2025-01-04,03:16:30.000,4,11127213,-795,0,1735960589,12782.983810369995,2.589074579998851,54334.31634720001 2025-01-04,03:16:31.000,4,11127213,-795,0,1735960590,12782.88950202999,2.4551411100037512,54334.19756616001 2025-01-04,03:16:32.000,4,11127168,-795,0,1735960591,12782.902974649995,2.4128463300003204,54334.23948888 2025-01-04,03:16:33.000,4,11127150,-795,0,1735960592,12782.83561155,464.1097139400008,54334.18359192 2025-01-04,03:16:34.000,4,11127167,-795,0,1735960593,12782.85582048,2.2084215600043535,54334.13468208 2025-01-04,03:16:35.000,4,11127177,-795,0,1735960594,12782.83561155,2.1097337399987737,54334.28839872 2025-01-04,03:16:36.000,4,11127169,-795,0,1735960595,12782.83561155,2.025144179999188,54334.30936008 2025-01-04,03:16:37.000,4,11127168,-795,0,1735960596,12782.82887523999,463.7854539600012,54334.31634720001 2025-01-04,03:16:38.000,4,11127188,-795,0,1735960597,12782.781721069994,1.870063319998735,54334.14865632001 2025-01-04,03:16:39.000,4,11127167,-795,0,1735960598,12782.761512139994,463.616274840002,54334.1416692 2025-01-04,03:16:40.000,4,11127142,-795,0,1735960599,12782.76824844999,1.7149824599982821,54334.11372072 2025-01-04,03:16:41.000,4,11127206,-795,0,1735960600,12782.83561155,463.48234136999963,54334.16961768001 2025-01-04,03:16:42.000,4,11127170,-795,0,1735960601,12782.721094279994,1.55285246999847,54334.05083664001 2025-01-04,03:16:43.000,4,11127164,-795,0,1735960602,12782.694149039999,1.5176068200016744,54334.02288816 2025-01-04,03:16:44.000,4,11127168,-795,0,1735960603,12782.721094279994,1.4541646500001661,54334.04384952 2025-01-04,03:16:45.000,4,11127128,-795,0,1735960604,12782.774984759999,1.4118698700040113,54334.16263056 2025-01-04,03:16:46.000,4,11127162,-795,0,1735960605,12782.74803951999,463.23562182000023,54334.1416692 2025-01-04,03:16:47.000,4,11127125,-795,0,1735960606,12782.74803951999,1.3625259600012214,54334.071798 2025-01-04,03:16:48.000,4,11127170,-795,0,1735960607,12782.687412729989,1.3625259600012214,54334.008913920006 2025-01-04,03:16:49.000,4,11127139,-795,0,1735960608,12782.673940109999,1.292034660000354,54333.87615864 2025-01-04,03:16:50.000,4,11127202,-795,0,1735960609,12782.606577009989,1.2708872700022766,54333.88314576001 2025-01-04,03:16:51.000,4,11127169,-795,0,1735960610,12782.559422839993,1.2567890100035584,54333.54077688 2025-01-04,03:16:52.000,4,11127166,-795,0,1735960611,12782.626785939989,924.9113420400026,54333.89712 2025-01-04,03:16:53.000,4,11127200,-795,0,1735960612,12782.640258559994,1.1933468400020502,54333.85519728 2025-01-04,03:16:54.000,4,11127175,-795,0,1735960613,12782.593104389998,1.2144942300001276,54333.77833896 2025-01-04,03:16:55.000,4,11127187,-795,0,1735960614,12782.599840699993,1.1581011899979785,54333.73641624 2025-01-04,03:16:56.000,4,11127116,-795,0,1735960615,12782.572895459998,1.136953799999901,54333.771351840005 2025-01-04,03:16:57.000,4,11127168,-795,0,1735960616,12782.545950219988,1.1017081500031054,54333.71545488001 2025-01-04,03:16:58.000,4,11127168,-795,0,1735960617,12782.599840699993,1.080560759997752,54333.69449352001 2025-01-04,03:16:59.000,4,11127206,-795,0,1735960618,12782.566159149988,1.073511629998393,54333.52680264001 2025-01-04,03:17:00.000,4,11127139,-795,0,1735960619,12782.566159149988,1.1228555400011828,54333.47789280001 2025-01-04,03:17:01.000,4,11127168,-795,0,1735960620,12782.586368079988,1.0876098900043871,54333.652570800004 2025-01-04,03:17:02.000,4,11127182,-795,0,1735960621,12782.593104389998,1.0876098900043871,54333.56872536 2025-01-04,03:17:03.000,4,11127131,-795,0,1735960622,12782.552686529998,1.0594133699996746,54333.387060240006 2025-01-04,03:17:04.000,4,11127129,-795,0,1735960623,12782.593104389998,1.136953799999901,54333.40802160001 2025-01-04,03:17:05.000,4,11127149,-795,0,1735960624,12782.599840699993,1.0946590200037463,54333.4429572 2025-01-04,03:17:06.000,4,11127161,-795,0,1735960625,12782.566159149988,1.1510520599986194,54333.387060240006 2025-01-04,03:17:07.000,4,11127200,-795,0,1735960626,12782.512268669998,1.1651503200046136,54333.24033072001 2025-01-04,03:17:08.000,4,11127236,-795,0,1735960627,12782.492059739998,1.1581011899979785,54333.20539512 2025-01-04,03:17:09.000,4,11127146,-795,0,1735960628,12782.579631769993,1.1651503200046136,54333.35212464 2025-01-04,03:17:10.000,4,11127161,-795,0,1735960629,12782.552686529998,1.2074451000007684,54333.29622768 2025-01-04,03:17:11.000,4,11127137,-795,0,1735960630,12782.532477599998,1.2074451000007684,54333.219369360006 2025-01-04,03:17:12.000,4,11127157,-795,0,1735960631,12782.438169259993,1.2708872700022766,54333.07962696 2025-01-04,03:17:13.000,4,11127184,-795,0,1735960632,12782.451641879998,463.08759008999914,54332.99578152001 2025-01-04,03:17:14.000,4,11127163,-795,0,1735960633,12782.296706749992,1.2567890100035584,54332.835077760006 2025-01-04,03:17:15.000,4,11127154,-795,0,1735960634,12782.377542469992,1.24269075000484,54333.04469136001 2025-01-04,03:17:16.000,4,11127193,-795,0,1735960635,12782.330388299997,463.11578661000385,54333.10757544 2025-01-04,03:17:17.000,4,11127202,-795,0,1735960636,12782.249552579997,1.284985530000995,54332.99578152001 2025-01-04,03:17:18.000,4,11127123,-795,0,1735960637,12782.101353760001,1.2567890100035584,54332.91193608 2025-01-04,03:17:19.000,4,11127095,-795,0,1735960638,12782.101353760001,463.02414791999763,54332.90494896001 2025-01-04,03:17:20.000,4,11127173,-795,0,1735960639,12782.033990659991,1.1933468400020502,54332.89796184 2025-01-04,03:17:21.000,4,11127146,-795,0,1735960640,12781.95989125,1.136953799999901,54332.87700048001 2025-01-04,03:17:22.000,4,11127159,-795,0,1735960641,12781.825165049995,1.1228555400011828,54332.716296720006 2025-01-04,03:17:23.000,4,11127135,-795,0,1735960642,12781.69717516,462.90431271000125,54332.716296720006 2025-01-04,03:17:24.000,4,11127151,-795,0,1735960643,12781.663493609994,0.9889220699988073,54332.73725808001 2025-01-04,03:17:25.000,4,11127193,-795,0,1735960644,12781.643284679994,0.9466272900026524,54332.883987600006 2025-01-04,03:17:26.000,4,11127179,-795,0,1735960645,12781.60960312999,0.9043325099992217,54332.79315504 2025-01-04,03:17:27.000,4,11127125,-795,0,1735960646,12781.60960312999,0.7492516499987687,54332.75123232 2025-01-04,03:17:28.000,4,11127187,-795,0,1735960647,12781.427722759989,0.6717112199985422,54332.52065736001 2025-01-04,03:17:29.000,4,11127150,-795,0,1735960648,12781.434459069998,0.6787603499979014,54332.6045028 2025-01-04,03:17:30.000,4,11127113,-795,0,1735960649,12781.427722759989,0.55892514000152,54332.667386880006 2025-01-04,03:17:31.000,4,11127132,-795,0,1735960650,12781.394041209998,0.48138471000129357,54332.646425520004 2025-01-04,03:17:32.000,4,11127139,-795,0,1735960651,12781.367095969988,0.4038442800010671,54332.63245128 2025-01-04,03:17:33.000,4,11127184,-795,0,1735960652,12781.360359659993,0.33335298000019975,54332.54161872001 2025-01-04,03:17:34.000,4,11127190,-795,0,1735960653,12781.306469179988,0.25581254999997327,54332.429824800005 2025-01-04,03:17:35.000,4,11127127,-795,0,1735960654,12781.353623349998,0.22056690000317758,54332.48572176 2025-01-04,03:17:36.000,4,11127172,-795,0,1735960655,12781.252578699998,0.22761603000253672,54332.38790208 2025-01-04,03:17:37.000,4,11127166,-795,0,1735960656,12781.252578699998,0.1430264700029511,54332.37392784001 2025-01-04,03:17:38.000,4,11127173,-795,0,1735960657,12781.171742979997,0.12892821000423282,54332.17130136 2025-01-04,03:17:39.000,4,11127207,-795,0,1735960658,12781.124588810002,0.10073168999952031,54332.15732712001 2025-01-04,03:17:40.000,4,11127178,-795,0,1735960659,12781.178479289993,1385.5931349300008,54332.35296648001 2025-01-04,03:17:41.000,4,11127158,-795,0,1735960660,12781.165006670002,0.044338650004647207,54332.380914960006 2025-01-04,03:17:42.000,4,11127171,-795,0,1735960661,12781.178479289993,461.85399234000215,54332.262133920005 2025-01-04,03:17:43.000,4,11127202,-795,0,1735960662,12781.185215600002,0.016142129999934696,54332.0804688 2025-01-04,03:17:44.000,4,11127163,-795,0,1735960663,12781.171742979997,461.7975993,54332.10143016 2025-01-04,03:17:45.000,4,11127152,-795,0,1735960664,12781.212160839998,-0.0825456899983692,54332.10143016 2025-01-04,03:17:46.000,4,11127135,-795,0,1735960665,12781.252578699998,-0.10369307999644661,54332.0804688 2025-01-04,03:17:47.000,4,11127177,-795,0,1735960666,12781.205424530002,-0.17418437999731395,54331.84989384001 2025-01-04,03:17:48.000,4,11127167,-795,0,1735960667,12781.272787629998,461.62842018000083,54331.9407264 2025-01-04,03:17:49.000,4,11127169,-795,0,1735960668,12781.326678109988,-0.27287219999561785,54332.00361048 2025-01-04,03:17:50.000,4,11127163,-795,0,1735960669,12781.387304899989,461.50858497000445,54331.926752160005 2025-01-04,03:17:51.000,4,11127115,-795,0,1735960670,12781.380568589993,-0.3927074099992751,54331.84290672 2025-01-04,03:17:52.000,4,11127137,-795,0,1735960671,12781.198688219993,461.34645498000464,54331.43765376 2025-01-04,03:17:53.000,4,11127158,-795,0,1735960672,12781.367095969988,-0.5336900100010098,54331.61233176001 2025-01-04,03:17:54.000,4,11127135,-795,0,1735960673,12781.367095969988,-0.5900830499958829,54331.542460560006 2025-01-04,03:17:55.000,4,11127170,-795,0,1735960674,12781.441195379994,-0.6394269599986728,54331.661241600006 2025-01-04,03:17:56.000,4,11127136,-795,0,1735960675,12781.441195379994,461.19842325000354,54331.626306 2025-01-04,03:17:57.000,4,11127121,-795,0,1735960676,12781.407513829989,461.1208828200033,54331.47957648 2025-01-04,03:17:58.000,4,11127127,-795,0,1735960677,12781.447931689989,-0.7240165199982584,54331.353808320004 2025-01-04,03:17:59.000,4,11127111,-795,0,1735960678,12781.528767409989,-0.7874586899997666,54331.45861512 2025-01-04,03:18:00.000,4,11127123,-795,0,1735960679,12781.495085859999,-0.8015569499984849,54331.423679520005 2025-01-04,03:18:01.000,4,11127137,-795,0,1735960680,12781.575921579999,461.008096739999,54331.374769680006 2025-01-04,03:18:02.000,4,11127125,-795,0,1735960681,12781.575921579999,-0.8438517300019157,54331.255988640005 2025-01-04,03:18:03.000,4,11127128,-795,0,1735960682,12781.562448959994,-0.907293899996148,54331.21406592 2025-01-04,03:18:04.000,4,11127178,-795,0,1735960683,12781.596130509999,-0.9495886799995787,54331.21406592 2025-01-04,03:18:05.000,4,11127124,-795,0,1735960684,12781.683702539995,-0.9425395500002196,54331.31887272001 2025-01-04,03:18:06.000,4,11127112,-795,0,1735960685,12781.65002098999,-0.9848343299963744,54331.3118856 2025-01-04,03:18:07.000,4,11127101,-795,0,1735960686,12781.643284679994,-1.0553256299972418,54331.26996288 2025-01-04,03:18:08.000,4,11127131,-795,0,1735960687,12781.61633944,-1.0482764999978826,54331.102272 2025-01-04,03:18:09.000,4,11127118,-795,0,1735960688,12781.602866819994,-1.1258169299981091,54331.01143944001 2025-01-04,03:18:10.000,4,11127104,-795,0,1735960689,12781.434459069998,-1.1469643199961865,54330.71099328 2025-01-04,03:18:11.000,4,11127178,-795,0,1735960690,12781.61633944,-1.1399151899968274,54331.11624624 2025-01-04,03:18:12.000,4,11127133,-795,0,1735960691,12781.582657889994,-1.1258169299981091,54331.102272 2025-01-04,03:18:13.000,4,11127123,-795,0,1735960692,12781.542240029994,-1.1258169299981091,54331.10925912001 2025-01-04,03:18:14.000,4,11127139,-795,0,1735960693,12781.515294789999,-1.1469643199961865,54331.01143944001 2025-01-04,03:18:15.000,4,11127096,-795,0,1735960694,12781.555712649999,-1.1258169299981091,54331.16515608 2025-01-04,03:18:16.000,4,11127128,-795,0,1735960695,12781.474876929999,460.70498415000475,54331.15118184001 2025-01-04,03:18:17.000,4,11127174,-795,0,1735960696,12781.441195379994,-1.1046695400000317,54331.19310456 2025-01-04,03:18:18.000,4,11127151,-795,0,1735960697,12781.326678109988,-1.0905712800013134,54330.8577228 2025-01-04,03:18:19.000,4,11127137,-795,0,1735960698,12781.272787629998,460.7825245799977,54330.79483872001 2025-01-04,03:18:20.000,4,11127150,-795,0,1735960699,12781.380568589993,-0.9707360699976562,54331.06034928001 2025-01-04,03:18:21.000,4,11127172,-795,0,1735960700,12781.420986449994,-0.9495886799995787,54331.207078800006 2025-01-04,03:18:22.000,4,11127142,-795,0,1735960701,12781.400777519993,-0.8368025999952806,54331.10925912001 2025-01-04,03:18:23.000,4,11127135,-795,0,1735960702,12781.387304899989,-0.7874586899997666,54330.969516720004 2025-01-04,03:18:24.000,4,11127107,-795,0,1735960703,12781.454667999998,-0.7240165199982584,54330.9974652 2025-01-04,03:18:25.000,4,11127142,-795,0,1735960704,12781.468140619989,-0.6041813100018771,54331.03240080001 2025-01-04,03:18:26.000,4,11127131,-795,0,1735960705,12781.495085859999,-0.47729696999886073,54330.98349096001 2025-01-04,03:18:27.000,4,11127164,-795,0,1735960706,12781.481613239994,-0.41385479999735253,54330.822787200006 2025-01-04,03:18:28.000,4,11127189,-795,0,1735960707,12781.602866819994,-0.2446756799981813,54330.94156824001 2025-01-04,03:18:29.000,4,11127186,-795,0,1735960708,12781.73085670999,461.69186235000234,54330.97650384 2025-01-04,03:18:30.000,4,11127138,-795,0,1735960709,12781.8588466,0.016142129999934696,54331.04637504 2025-01-04,03:18:31.000,4,11127165,-795,0,1735960710,12781.986836489996,461.9879258100045,54330.990478080006 2025-01-04,03:18:32.000,4,11127131,-795,0,1735960711,12782.087881139996,462.11481015000027,54330.91361976001 2025-01-04,03:18:33.000,4,11127172,-795,0,1735960712,12782.182189480001,0.43204079999850364,54330.75990312 2025-01-04,03:18:34.000,4,11127190,-795,0,1735960713,12782.404487710002,0.6012199199976749,54330.82977432 2025-01-04,03:18:35.000,4,11127200,-795,0,1735960714,12782.633522249998,0.7422025199994096,54330.94156824001 2025-01-04,03:18:36.000,4,11127170,-795,0,1735960715,12782.734566899999,0.925479900004575,54330.98349096001 2025-01-04,03:18:37.000,4,11127167,-795,0,1735960716,12782.97033774999,1.073511629998393,54330.871697040006 2025-01-04,03:18:38.000,4,11127151,-795,0,1735960717,12783.11853657,1.2638381400029175,54330.871697040006 2025-01-04,03:18:39.000,4,11127125,-795,0,1735960718,12783.327362179996,1.4118698700040113,54330.920606880005 2025-01-04,03:18:40.000,4,11127165,-795,0,1735960719,12783.468824689997,1.5669507300044643,54330.89265840001 2025-01-04,03:18:41.000,4,11127119,-795,0,1735960720,12783.664177680002,1.7220315900049172,54330.93458112 2025-01-04,03:18:42.000,4,11127167,-795,0,1735960721,12783.785431259988,1.8841615800047293,54330.850735680004 2025-01-04,03:18:43.000,4,11127153,-795,0,1735960722,12783.866266979989,2.0462915700045414,54330.81580008001 2025-01-04,03:18:44.000,4,11127185,-795,0,1735960723,12783.940366389994,2.173175910000282,54330.69003192 2025-01-04,03:18:45.000,4,11127190,-795,0,1735960724,12784.142455689995,2.3212076400013757,54331.05336216 2025-01-04,03:18:46.000,4,11127124,-795,0,1735960725,12784.12898306999,2.4551411100037512,54330.89265840001 2025-01-04,03:18:47.000,4,11127126,-795,0,1735960726,12784.20981878999,2.5679271900007734,54330.927594 2025-01-04,03:18:48.000,4,11127140,-795,0,1735960727,12784.16940092999,2.7371063099999446,54330.76689024 2025-01-04,03:18:49.000,4,11127095,-795,0,1735960728,12784.223291409995,464.65954608000175,54330.89265840001 2025-01-04,03:18:50.000,4,11127172,-795,0,1735960729,12784.29065450999,2.955629340001906,54330.94156824001 2025-01-04,03:18:51.000,4,11127168,-795,0,1735960730,12784.23002771999,3.0402189000014914,54330.850735680004 2025-01-04,03:18:52.000,4,11127189,-795,0,1735960731,12784.27718189,3.131857590000436,54331.04637504 2025-01-04,03:18:53.000,4,11127200,-795,0,1735960732,12784.18960985999,3.223496279999381,54330.59221224 2025-01-04,03:18:54.000,4,11127125,-795,0,1735960733,12784.27044557999,3.3644788800011156,54330.95554248 2025-01-04,03:18:55.000,4,11127118,-795,0,1735960734,12784.33107236999,465.2869186500029,54331.05336216 2025-01-04,03:18:56.000,4,11127157,-795,0,1735960735,12784.324336059995,3.5759527800037176,54330.94855536 2025-01-04,03:18:57.000,4,11127207,-795,0,1735960736,12784.344544989995,3.6605423400033033,54330.94156824001 2025-01-04,03:18:58.000,4,11127182,-795,0,1735960737,12784.29065450999,3.7874266799990437,54330.81580008001 2025-01-04,03:18:59.000,4,11127165,-795,0,1735960738,12784.31759975,3.8861145000046236,54330.71099328 2025-01-04,03:19:00.000,4,11127199,-795,0,1735960739,12784.432117019991,465.90724209000473,54330.969516720004 2025-01-04,03:19:01.000,4,11127164,-795,0,1735960740,12784.512952739991,465.9283894800028,54331.09528488 2025-01-04,03:19:02.000,4,11127156,-795,0,1735960741,12784.553370599991,4.189227089998894,54331.04637504 2025-01-04,03:19:03.000,4,11127115,-795,0,1735960742,12784.573579529992,4.259718389999762,54330.90663264 2025-01-04,03:19:04.000,4,11127133,-795,0,1735960743,12784.587052149996,4.344307949999347,54330.822787200006 2025-01-04,03:19:05.000,4,11127123,-795,0,1735960744,12784.661151560002,4.379553600003419,54330.9974652 2025-01-04,03:19:06.000,4,11127180,-795,0,1735960745,12784.701569420002,4.506437939999159,54331.01143944001 2025-01-04,03:19:07.000,4,11127147,-795,0,1735960746,12784.728514659997,4.555781850001949,54330.96252960001 2025-01-04,03:19:08.000,4,11127112,-795,0,1735960747,12784.762196210002,4.640371410001535,54331.039387920006 2025-01-04,03:19:09.000,4,11127184,-795,0,1735960748,12784.829559309997,4.7179118400017614,54331.11624624 2025-01-04,03:19:10.000,4,11127125,-795,0,1735960749,12784.863240860002,466.64035161000356,54331.16515608 2025-01-04,03:19:11.000,4,11127122,-795,0,1735960750,12784.876713479993,4.8236487899994245,54331.13022048001 2025-01-04,03:19:12.000,4,11127187,-795,0,1735960751,12784.829559309997,4.872992700002214,54331.102272 2025-01-04,03:19:13.000,4,11127161,-795,0,1735960752,12784.843031930002,4.936434870003723,54331.06034928001 2025-01-04,03:19:14.000,4,11127154,-795,0,1735960753,12784.843031930002,4.964631390001159,54331.07432352 2025-01-04,03:19:15.000,4,11127158,-795,0,1735960754,12784.863240860002,5.00692617000459,54331.158168960006 2025-01-04,03:19:16.000,4,11127175,-795,0,1735960755,12784.890186099998,5.028073560002667,54331.255988640005 2025-01-04,03:19:17.000,4,11127165,-795,0,1735960756,12784.829559309997,5.0351226900020265,54331.21406592 2025-01-04,03:19:18.000,4,11127111,-795,0,1735960757,12784.822823000002,5.00692617000459,54331.17913032001 2025-01-04,03:19:19.000,4,11127114,-795,0,1735960758,12784.836295619993,5.00692617000459,54331.31887272001 2025-01-04,03:19:20.000,4,11127179,-795,0,1735960759,12784.789141449997,5.013975300003949,54331.31887272001 2025-01-04,03:19:21.000,4,11127178,-795,0,1735960760,12784.782405140002,466.8800220300036,54331.38874392 2025-01-04,03:19:22.000,4,11127167,-795,0,1735960761,12784.721778350002,4.978729649999877,54331.24900152001 2025-01-04,03:19:23.000,4,11127133,-795,0,1735960762,12784.667887869997,5.013975300003949,54331.21406592 2025-01-04,03:19:24.000,4,11127143,-795,0,1735960763,12784.661151560002,4.9575822600018,54331.29092424 2025-01-04,03:19:25.000,4,11127147,-795,0,1735960764,12784.715042039992,4.971680520000518,54331.40970528 2025-01-04,03:19:26.000,4,11127170,-795,0,1735960765,12784.762196210002,4.971680520000518,54331.40970528 2025-01-04,03:19:27.000,4,11127164,-795,0,1735960766,12784.735250969992,4.978729649999877,54331.423679520005 2025-01-04,03:19:28.000,4,11127156,-795,0,1735960767,12784.674624179992,5.056270080000104,54331.27695000001 2025-01-04,03:19:29.000,4,11127115,-795,0,1735960768,12784.593788459992,466.88707116000296,54331.09528488 2025-01-04,03:19:30.000,4,11127134,-795,0,1735960769,12784.620733700001,5.042171820001386,54331.158168960006 2025-01-04,03:19:31.000,4,11127122,-795,0,1735960770,12784.816086689993,5.119712250001612,54331.39573104001 2025-01-04,03:19:32.000,4,11127145,-795,0,1735960771,12784.816086689993,467.02100462999806,54331.451628 2025-01-04,03:19:33.000,4,11127148,-795,0,1735960772,12784.802614070002,5.197252680001839,54331.29092424 2025-01-04,03:19:34.000,4,11127126,-795,0,1735960773,12784.849768239998,5.2465965900046285,54331.3817568 2025-01-04,03:19:35.000,4,11127118,-795,0,1735960774,12784.930603959998,5.31708788999822,54331.423679520005 2025-01-04,03:19:36.000,4,11127157,-795,0,1735960775,12784.964285509988,5.36643180000101,54331.43066664 2025-01-04,03:19:37.000,4,11127115,-795,0,1735960776,12785.024912299989,467.25362591999874,54331.39573104001 2025-01-04,03:19:38.000,4,11127171,-795,0,1735960777,12785.058593849993,5.479217879998032,54331.29791136001 2025-01-04,03:19:39.000,4,11127126,-795,0,1735960778,12785.125956949989,5.584954830002971,54331.3118856 2025-01-04,03:19:40.000,4,11127184,-795,0,1735960779,12785.24721052999,5.627249609999126,54331.423679520005 2025-01-04,03:19:41.000,4,11127119,-795,0,1735960780,12785.2943647,467.57788589999836,54331.43066664 2025-01-04,03:19:42.000,4,11127148,-795,0,1735960781,12785.32804624999,5.810526990004291,54331.34682120001 2025-01-04,03:19:43.000,4,11127066,-795,0,1735960782,12785.341518869995,5.9233130700013135,54331.24900152001 2025-01-04,03:19:44.000,4,11127145,-795,0,1735960783,12785.402145659995,5.986755240002822,54331.3118856 2025-01-04,03:19:45.000,4,11127135,-795,0,1735960784,12785.442563519995,929.8104873900011,54331.304898480004 2025-01-04,03:19:46.000,4,11127128,-795,0,1735960785,12785.503190309995,6.113639579998562,54331.34682120001 2025-01-04,03:19:47.000,4,11127110,-795,0,1735960786,12785.46950875999,6.254622180000297,54331.22804016001 2025-01-04,03:19:48.000,4,11127199,-795,0,1735960787,12785.59076233999,6.339211739999882,54331.29092424 2025-01-04,03:19:49.000,4,11127161,-795,0,1735960788,12785.624443889996,6.430850429998827,54331.451628 2025-01-04,03:19:50.000,4,11127165,-795,0,1735960789,12785.671598059991,6.522489119997772,54331.43765376 2025-01-04,03:19:51.000,4,11127088,-795,0,1735960790,12785.671598059991,6.564783900001203,54331.28393712 2025-01-04,03:19:52.000,4,11127198,-795,0,1735960791,12785.685070679996,468.5577149700039,54331.29791136001 2025-01-04,03:19:53.000,4,11127116,-795,0,1735960792,12785.67833437,6.776257800003805,54331.29791136001 2025-01-04,03:19:54.000,4,11127091,-795,0,1735960793,12785.57728972,6.874945620002109,54331.255988640005 2025-01-04,03:19:55.000,4,11127130,-795,0,1735960794,12785.738961160001,6.980682569999772,54331.40271816 2025-01-04,03:19:56.000,4,11127186,-795,0,1735960795,12785.813060569992,468.95246625000436,54331.423679520005 2025-01-04,03:19:57.000,4,11127113,-795,0,1735960796,12785.799587950001,7.1287143000008655,54331.374769680006 2025-01-04,03:19:58.000,4,11127161,-795,0,1735960797,12785.887159979997,930.9806429700038,54331.3118856 2025-01-04,03:19:59.000,4,11127107,-795,0,1735960798,12785.860214740002,7.326089940004749,54331.38874392 2025-01-04,03:20:00.000,4,11127168,-795,0,1735960799,12785.934314149992,7.3895321099989815,54331.39573104001 2025-01-04,03:20:01.000,4,11127127,-795,0,1735960800,12785.887159979997,7.481170799997926,54331.40271816 2025-01-04,03:20:02.000,4,11127149,-795,0,1735960801,12785.866951049997,7.565760360004788,54331.21406592 2025-01-04,03:20:03.000,4,11127108,-795,0,1735960802,12785.873687359992,469.54459317000146,54331.34682120001 2025-01-04,03:20:04.000,4,11127138,-795,0,1735960803,12785.873687359992,7.720841219997965,54331.36778256001 2025-01-04,03:20:05.000,4,11127180,-795,0,1735960804,12785.974732009992,7.8124799100041855,54331.521499200004 2025-01-04,03:20:06.000,4,11127113,-795,0,1735960805,12785.941050460002,7.875922079998418,54331.58438328001 2025-01-04,03:20:07.000,4,11127099,-795,0,1735960806,12785.873687359992,7.953462509998644,54331.58438328001 2025-01-04,03:20:08.000,4,11127162,-795,0,1735960807,12785.860214740002,7.981659030003357,54331.451628 2025-01-04,03:20:09.000,4,11127135,-795,0,1735960808,12785.860214740002,469.9181970600039,54331.50752496 2025-01-04,03:20:10.000,4,11127138,-795,0,1735960809,12785.907368909997,8.08739598000102,54331.64726736 2025-01-04,03:20:11.000,4,11127167,-795,0,1735960810,12785.840005810001,8.150838150002528,54331.70316432001 2025-01-04,03:20:12.000,4,11127118,-795,0,1735960811,12785.725488539996,8.164936410001246,54331.57040904 2025-01-04,03:20:13.000,4,11127144,-795,0,1735960812,12785.786115329996,8.228378580002754,54331.77303552 2025-01-04,03:20:14.000,4,11127164,-795,0,1735960813,12785.779379020001,8.256575100000191,54331.73111280001 2025-01-04,03:20:15.000,4,11127118,-795,0,1735960814,12785.752433779991,470.2142605199988,54331.89880368001 2025-01-04,03:20:16.000,4,11127154,-795,0,1735960815,12785.765906399996,8.404606830001285,54331.84290672 2025-01-04,03:20:17.000,4,11127154,-795,0,1735960816,12785.745697469996,8.432803349998721,54331.9407264 2025-01-04,03:20:18.000,4,11127128,-795,0,1735960817,12785.685070679996,8.48919639000087,54331.80098400001 2025-01-04,03:20:19.000,4,11127102,-795,0,1735960818,12785.631180199991,932.2988302800004,54331.9057908 2025-01-04,03:20:20.000,4,11127174,-795,0,1735960819,12785.6985433,8.609031600004528,54332.07348168 2025-01-04,03:20:21.000,4,11127189,-795,0,1735960820,12785.644652819996,8.601982469997893,54332.192262720004 2025-01-04,03:20:22.000,4,11127161,-795,0,1735960821,12785.63791651,8.71476855000219,54332.08745592001 2025-01-04,03:20:23.000,4,11127090,-795,0,1735960822,12785.55034447999,8.764112459997705,54332.00361048 2025-01-04,03:20:24.000,4,11127058,-795,0,1735960823,12785.61097126999,8.799358110001776,54332.24117256 2025-01-04,03:20:25.000,4,11127188,-795,0,1735960824,12785.624443889996,8.855751150003925,54332.25514680001 2025-01-04,03:20:26.000,4,11127177,-795,0,1735960825,12785.631180199991,8.919193319998158,54332.27610816 2025-01-04,03:20:27.000,4,11127137,-795,0,1735960826,12785.563817099996,8.926242450004793,54332.20623696001 2025-01-04,03:20:28.000,4,11127103,-795,0,1735960827,12785.55708079,8.989684619999025,54332.27610816 2025-01-04,03:20:29.000,4,11127180,-795,0,1735960828,12785.53687186,8.989684619999025,54332.48572176 2025-01-04,03:20:30.000,4,11127166,-795,0,1735960829,12785.53013554999,470.9614683000036,54332.597515680005 2025-01-04,03:20:31.000,4,11127152,-795,0,1735960830,12785.523399239995,9.07427417999861,54332.63943840001 2025-01-04,03:20:32.000,4,11127138,-795,0,1735960831,12785.48971768999,9.165912870004831,54332.5346316 2025-01-04,03:20:33.000,4,11127120,-795,0,1735960832,12785.381936729995,9.18001113000355,54332.57655432 2025-01-04,03:20:34.000,4,11127133,-795,0,1735960833,12785.36846410999,9.222305909999704,54332.646425520004 2025-01-04,03:20:35.000,4,11127124,-795,0,1735960834,12785.341518869995,9.285748080001213,54332.75123232 2025-01-04,03:20:36.000,4,11127138,-795,0,1735960835,12785.321309939995,9.342141120003362,54332.84206488 2025-01-04,03:20:37.000,4,11127123,-795,0,1735960836,12785.25394684,9.342141120003362,54332.87700048001 2025-01-04,03:20:38.000,4,11127185,-795,0,1735960837,12785.200056359994,9.391485029998876,54332.90494896001 2025-01-04,03:20:39.000,4,11127082,-795,0,1735960838,12785.20679266999,9.454927200000384,54333.00975576 2025-01-04,03:20:40.000,4,11127127,-795,0,1735960839,12785.146165879989,9.48312371999782,54333.002768640006 2025-01-04,03:20:41.000,4,11127141,-795,0,1735960840,12785.058593849993,9.504271110003174,54332.95385880001 2025-01-04,03:20:42.000,4,11127165,-795,0,1735960841,12785.011439679998,9.553615019998688,54332.87001336 2025-01-04,03:20:43.000,4,11127132,-795,0,1735960842,12784.917131339993,9.53246763000061,54332.849052 2025-01-04,03:20:44.000,4,11127087,-795,0,1735960843,12784.957549199993,471.539496960002,54332.97482016001 2025-01-04,03:20:45.000,4,11127164,-795,0,1735960844,12784.937340269993,9.659351970003627,54333.14251104001 2025-01-04,03:20:46.000,4,11127094,-795,0,1735960845,12784.944076579988,9.673450230002345,54333.18443376 2025-01-04,03:20:47.000,4,11127057,-795,0,1735960846,12784.863240860002,9.729843270004494,54333.07263984001 2025-01-04,03:20:48.000,4,11127122,-795,0,1735960847,12784.883449790002,9.70869587999914,54333.14251104001 2025-01-04,03:20:49.000,4,11127127,-795,0,1735960848,12784.829559309997,9.722794139997859,54333.02373000001 2025-01-04,03:20:50.000,4,11127083,-795,0,1735960849,12784.748723589997,9.75803979000193,54333.03770424 2025-01-04,03:20:51.000,4,11127081,-795,0,1735960850,12784.721778350002,9.821481960003439,54333.21238224001 2025-01-04,03:20:52.000,4,11127133,-795,0,1735960851,12784.762196210002,9.81443283000408,54333.29622768 2025-01-04,03:20:53.000,4,11127144,-795,0,1735960852,12784.748723589997,9.81443283000408,54333.28225344 2025-01-04,03:20:54.000,4,11127153,-795,0,1735960853,12784.688096799997,471.7227743399999,54333.21238224001 2025-01-04,03:20:55.000,4,11127076,-795,0,1735960854,12784.519689050001,9.884924129997671,54333.100588320005 2025-01-04,03:20:56.000,4,11127075,-795,0,1735960855,12784.634206319992,9.828531090002798,54333.198408000004 2025-01-04,03:20:57.000,4,11127117,-795,0,1735960856,12784.593788459992,9.849678480000875,54333.29622768 2025-01-04,03:20:58.000,4,11127120,-795,0,1735960857,12784.546634289996,9.870825869998953,54333.3032148 2025-01-04,03:20:59.000,4,11127169,-795,0,1735960858,12784.506216429996,9.835580220002157,54333.20539512 2025-01-04,03:21:00.000,4,11127157,-795,0,1735960859,12784.499480120001,471.7862165100014,54333.268279200005 2025-01-04,03:21:01.000,4,11127057,-795,0,1735960860,12784.573579529992,9.891973260004306,54333.54077688 2025-01-04,03:21:02.000,4,11127128,-795,0,1735960861,12784.539897980001,9.877874999998312,54333.554751120006 2025-01-04,03:21:03.000,4,11127092,-795,0,1735960862,12784.445589639996,9.877874999998312,54333.49186704 2025-01-04,03:21:04.000,4,11127078,-795,0,1735960863,12784.432117019991,9.899022390003665,54333.505841280006 2025-01-04,03:21:05.000,4,11127116,-795,0,1735960864,12784.35128129999,471.8073638999995,54333.56872536 2025-01-04,03:21:06.000,4,11127111,-795,0,1735960865,12784.35128129999,9.856727610000235,54333.52680264001 2025-01-04,03:21:07.000,4,11127173,-795,0,1735960866,12784.223291409995,9.849678480000875,54333.47789280001 2025-01-04,03:21:08.000,4,11127116,-795,0,1735960867,12784.2165551,9.856727610000235,54333.484879920004 2025-01-04,03:21:09.000,4,11127119,-795,0,1735960868,12784.203082479995,9.835580220002157,54333.5826996 2025-01-04,03:21:10.000,4,11127125,-795,0,1735960869,12784.18960985999,9.81443283000408,54333.70846776 2025-01-04,03:21:11.000,4,11127078,-795,0,1735960870,12784.13571938,9.821481960003439,54333.6176352 2025-01-04,03:21:12.000,4,11127132,-795,0,1735960871,12784.05488366,9.821481960003439,54333.54077688 2025-01-04,03:21:13.000,4,11127129,-795,0,1735960872,12783.940366389994,9.828531090002798,54333.49885416001 2025-01-04,03:21:14.000,4,11127084,-795,0,1735960873,12783.906684839989,9.828531090002798,54333.484879920004 2025-01-04,03:21:15.000,4,11127131,-795,0,1735960874,12783.873003289998,9.877874999998312,54333.652570800004 2025-01-04,03:21:16.000,4,11127117,-795,0,1735960875,12783.812376499998,9.934268040000461,54333.73641624 2025-01-04,03:21:17.000,4,11127151,-795,0,1735960876,12783.819112809993,9.99771021000197,54333.6875064 2025-01-04,03:21:18.000,4,11127091,-795,0,1735960877,12783.805640189988,10.011808470000688,54333.59667384001 2025-01-04,03:21:19.000,4,11127123,-795,0,1735960878,12783.825849119989,9.99066108000261,54333.771351840005 2025-01-04,03:21:20.000,4,11127126,-795,0,1735960879,12783.819112809993,10.011808470000688,54333.77833896 2025-01-04,03:21:21.000,4,11127149,-795,0,1735960880,12783.745013399988,9.99066108000261,54333.81327456001 2025-01-04,03:21:22.000,4,11127135,-795,0,1735960881,12783.758486019993,9.99066108000261,54333.771351840005 2025-01-04,03:21:23.000,4,11127142,-795,0,1735960882,12783.704595540003,9.969513690004533,54333.76436472001 2025-01-04,03:21:24.000,4,11127134,-795,0,1735960883,12783.751749709998,9.976562820003892,54333.81327456001 2025-01-04,03:21:25.000,4,11127141,-795,0,1735960884,12783.731540779998,9.99066108000261,54334.00192680001 2025-01-04,03:21:26.000,4,11127159,-795,0,1735960885,12783.731540779998,10.018857600000047,54333.987952560004 2025-01-04,03:21:27.000,4,11127109,-795,0,1735960886,12783.650705059998,9.99066108000261,54333.97397832 2025-01-04,03:21:28.000,4,11127148,-795,0,1735960887,12783.617023509993,10.011808470000688,54333.77833896 2025-01-04,03:21:29.000,4,11127082,-795,0,1735960888,12783.590078269997,10.032955859998765,54333.869171520004 2025-01-04,03:21:30.000,4,11127107,-795,0,1735960889,12783.684386610003,10.061152380003477,54333.95301696 2025-01-04,03:21:31.000,4,11127109,-795,0,1735960890,12783.617023509993,10.061152380003477,54333.96000408001 2025-01-04,03:21:32.000,4,11127188,-795,0,1735960891,12783.617023509993,10.018857600000047,54333.95301696 2025-01-04,03:21:33.000,4,11127105,-795,0,1735960892,12783.576605649992,471.94129737000185,54333.96000408001 2025-01-04,03:21:34.000,4,11127119,-795,0,1735960893,12783.643968750002,10.04705412000476,54333.90410712 2025-01-04,03:21:35.000,4,11127129,-795,0,1735960894,12783.563133030002,10.054103250004118,54333.869171520004 2025-01-04,03:21:36.000,4,11127150,-795,0,1735960895,12783.617023509993,471.9694938899993,54333.94602984 2025-01-04,03:21:37.000,4,11127171,-795,0,1735960896,12783.583341960002,9.976562820003892,54333.96000408001 2025-01-04,03:21:38.000,4,11127147,-795,0,1735960897,12783.522715170002,10.011808470000688,54333.83423592001 2025-01-04,03:21:39.000,4,11127111,-795,0,1735960898,12783.515978859992,9.983611950003251,54333.79930032 2025-01-04,03:21:40.000,4,11127167,-795,0,1735960899,12783.576605649992,9.99066108000261,54334.036862400004 2025-01-04,03:21:41.000,4,11127197,-795,0,1735960900,12783.563133030002,10.004759340001328,54334.071798 2025-01-04,03:21:42.000,4,11127142,-795,0,1735960901,12783.522715170002,933.8496388799977,54334.00192680001 2025-01-04,03:21:43.000,4,11127083,-795,0,1735960902,12783.441879450002,9.99066108000261,54333.93205560001 2025-01-04,03:21:44.000,4,11127108,-795,0,1735960903,12783.468824689997,10.011808470000688,54333.98096544001 2025-01-04,03:21:45.000,4,11127165,-795,0,1735960904,12783.475560999992,9.976562820003892,54333.97397832 2025-01-04,03:21:46.000,4,11127113,-795,0,1735960905,12783.455352069992,10.018857600000047,54333.98096544001 2025-01-04,03:21:47.000,4,11127115,-795,0,1735960906,12783.394725279992,9.99066108000261,54333.87615864 2025-01-04,03:21:48.000,4,11127162,-795,0,1735960907,12783.361043730001,10.004759340001328,54333.98096544001 2025-01-04,03:21:49.000,4,11127075,-795,0,1735960908,12783.448615759997,471.8990025899984,54334.09974648001 2025-01-04,03:21:50.000,4,11127135,-795,0,1735960909,12783.441879450002,9.99771021000197,54334.09275936 2025-01-04,03:21:51.000,4,11127100,-795,0,1735960910,12783.394725279992,9.955415429998538,54334.09275936 2025-01-04,03:21:52.000,4,11127199,-795,0,1735960911,12783.347571109996,9.976562820003892,54334.00192680001 2025-01-04,03:21:53.000,4,11127132,-795,0,1735960912,12783.313889559991,9.99771021000197,54334.036862400004 2025-01-04,03:21:54.000,4,11127127,-795,0,1735960913,12783.286944319996,10.004759340001328,54334.008913920006 2025-01-04,03:21:55.000,4,11127142,-795,0,1735960914,12783.320625870001,9.983611950003251,54334.18359192 2025-01-04,03:21:56.000,4,11127142,-795,0,1735960915,12783.19937229,9.969513690004533,54334.071798 2025-01-04,03:21:57.000,4,11127132,-795,0,1735960916,12783.246526459996,9.976562820003892,54334.16263056 2025-01-04,03:21:58.000,4,11127123,-795,0,1735960917,12783.206108599996,9.962464559997898,54334.09974648001 2025-01-04,03:21:59.000,4,11127138,-795,0,1735960918,12783.23979015,471.85670781000226,54334.2814116 2025-01-04,03:22:00.000,4,11127169,-795,0,1735960919,12783.23979015,9.962464559997898,54334.21852752001 2025-01-04,03:22:01.000,4,11127116,-795,0,1735960920,12783.233053839991,9.94836629999918,54334.274424480005 2025-01-04,03:22:02.000,4,11127165,-795,0,1735960921,12783.185899669996,9.99066108000261,54334.16961768001 2025-01-04,03:22:03.000,4,11127095,-795,0,1735960922,12783.145481809996,9.99066108000261,54334.16961768001 2025-01-04,03:22:04.000,4,11127162,-795,0,1735960923,12783.125272879995,9.94836629999918,54334.21852752001 2025-01-04,03:22:05.000,4,11127126,-795,0,1735960924,12783.15895443,471.8849043299997,54334.393205520006 2025-01-04,03:22:06.000,4,11127142,-795,0,1735960925,12783.185899669996,9.976562820003892,54334.393205520006 2025-01-04,03:22:07.000,4,11127104,-795,0,1735960926,12783.09159132999,9.969513690004533,54334.37923128 2025-01-04,03:22:08.000,4,11127111,-795,0,1735960927,12783.05790978,9.969513690004533,54334.12070784 2025-01-04,03:22:09.000,4,11127136,-795,0,1735960928,12783.044437159995,9.962464559997898,54334.2115404 2025-01-04,03:22:10.000,4,11127146,-795,0,1735960929,12783.09832764,9.969513690004533,54334.323334320005 2025-01-04,03:22:11.000,4,11127114,-795,0,1735960930,12783.07811871,933.7368528000006,54334.344295680006 2025-01-04,03:22:12.000,4,11127104,-795,0,1735960931,12783.064646089995,9.94131716999982,54334.35826992 2025-01-04,03:22:13.000,4,11127113,-795,0,1735960932,12783.03096453999,9.969513690004533,54334.38621840001 2025-01-04,03:22:14.000,4,11127160,-795,0,1735960933,12783.03096453999,9.94836629999918,54334.33730856001 2025-01-04,03:22:15.000,4,11127117,-795,0,1735960934,12783.024228229995,9.955415429998538,54334.43512824001 2025-01-04,03:22:16.000,4,11127156,-795,0,1735960935,12783.044437159995,9.94836629999918,54334.40717976 2025-01-04,03:22:17.000,4,11127092,-795,0,1735960936,12782.99728299,9.94131716999982,54334.30936008 2025-01-04,03:22:18.000,4,11127132,-795,0,1735960937,12783.05117346999,9.891973260004306,54334.42814112 2025-01-04,03:22:19.000,4,11127121,-795,0,1735960938,12783.01075560999,9.870825869998953,54334.323334320005 2025-01-04,03:22:20.000,4,11127149,-795,0,1735960939,12783.05790978,9.842629350001516,54334.3512828 2025-01-04,03:22:21.000,4,11127129,-795,0,1735960940,12783.09832764,471.70867608000117,54334.49801232 2025-01-04,03:22:22.000,4,11127102,-795,0,1735960941,12783.03770085,9.76508892000129,54334.491025200005 2025-01-04,03:22:23.000,4,11127101,-795,0,1735960942,12783.01749192,9.772138050000649,54334.40019264 2025-01-04,03:22:24.000,4,11127078,-795,0,1735960943,12783.03096453999,9.729843270004494,54334.40717976 2025-01-04,03:22:25.000,4,11127084,-795,0,1735960944,12783.01075560999,9.729843270004494,54334.4560896 2025-01-04,03:22:26.000,4,11127131,-795,0,1735960945,12783.03770085,9.701646749999782,54334.43512824001 2025-01-04,03:22:27.000,4,11127148,-795,0,1735960946,12782.95012881999,9.694597620000422,54334.344295680006 2025-01-04,03:22:28.000,4,11127178,-795,0,1735960947,12782.963601439995,9.729843270004494,54334.37923128 2025-01-04,03:22:29.000,4,11127116,-795,0,1735960948,12783.01749192,471.6170373900022,54334.57487064 2025-01-04,03:22:30.000,4,11127141,-795,0,1735960949,12783.004019299995,9.673450230002345,54334.51897368 2025-01-04,03:22:31.000,4,11127103,-795,0,1735960950,12782.99054667999,9.645253710004908,54334.53294792001 2025-01-04,03:22:32.000,4,11127127,-795,0,1735960951,12782.95686513,933.4830841200019,54334.344295680006 2025-01-04,03:22:33.000,4,11127103,-795,0,1735960952,12782.983810369995,9.645253710004908,54334.274424480005 2025-01-04,03:22:34.000,4,11127205,-795,0,1735960953,12782.95686513,9.652302840004268,54334.21852752001 2025-01-04,03:22:35.000,4,11127151,-795,0,1735960954,12782.83561155,9.638204579998273,54334.09974648001 2025-01-04,03:22:36.000,4,11127166,-795,0,1735960955,12782.97033774999,9.631155449998914,54334.51897368 2025-01-04,03:22:37.000,4,11127135,-795,0,1735960956,12782.95686513,9.631155449998914,54334.50499944001 2025-01-04,03:22:38.000,4,11127141,-795,0,1735960957,12782.97707406,933.4478384699978,54334.48403808001 2025-01-04,03:22:39.000,4,11127076,-795,0,1735960958,12782.95012881999,9.595909800002119,54334.421154 2025-01-04,03:22:40.000,4,11127135,-795,0,1735960959,12782.91644727,9.602958930001478,54334.2814116 2025-01-04,03:22:41.000,4,11127104,-795,0,1735960960,12782.91644727,9.560664149998047,54334.35826992 2025-01-04,03:22:42.000,4,11127106,-795,0,1735960961,12782.95686513,9.553615019998688,54334.31634720001 2025-01-04,03:22:43.000,4,11127149,-795,0,1735960962,12782.923183579995,9.497221980003815,54334.2814116 2025-01-04,03:22:44.000,4,11127136,-795,0,1735960963,12782.97707406,9.53951675999997,54334.28839872 2025-01-04,03:22:45.000,4,11127146,-795,0,1735960964,12783.01075560999,471.4267108799977,54334.48403808001 2025-01-04,03:22:46.000,4,11127134,-795,0,1735960965,12783.024228229995,471.4267108799977,54334.46307672001 2025-01-04,03:22:47.000,4,11127075,-795,0,1735960966,12783.05117346999,9.490172850004456,54334.47705096 2025-01-04,03:22:48.000,4,11127174,-795,0,1735960967,12782.97707406,9.48312371999782,54334.28839872 2025-01-04,03:22:49.000,4,11127168,-795,0,1735960968,12782.97033774999,9.490172850004456,54334.274424480005 2025-01-04,03:22:50.000,4,11127142,-795,0,1735960969,12783.01749192,9.461976329999743,54334.372244160004 2025-01-04,03:22:51.000,4,11127160,-795,0,1735960970,12783.004019299995,9.447878070001025,54334.36525704001 2025-01-04,03:22:52.000,4,11127195,-795,0,1735960971,12783.03096453999,9.40558329000487,54334.35826992 2025-01-04,03:22:53.000,4,11127172,-795,0,1735960972,12783.03770085,933.2645610899999,54334.323334320005 2025-01-04,03:22:54.000,4,11127140,-795,0,1735960973,12783.03096453999,9.398534159998235,54334.274424480005 2025-01-04,03:22:55.000,4,11127147,-795,0,1735960974,12783.07138239999,9.342141120003362,54334.33730856001 2025-01-04,03:22:56.000,4,11127152,-795,0,1735960975,12783.05790978,9.35623938000208,54334.31634720001 2025-01-04,03:22:57.000,4,11127117,-795,0,1735960976,12782.99728299,9.31394459999865,54333.939042720005 2025-01-04,03:22:58.000,4,11127081,-795,0,1735960977,12783.004019299995,9.285748080001213,54334.07878512001 2025-01-04,03:22:59.000,4,11127132,-795,0,1735960978,12783.01749192,9.30689546999929,54334.155643440004 2025-01-04,03:23:00.000,4,11127125,-795,0,1735960979,12783.13200918999,9.278698950001854,54334.30936008 2025-01-04,03:23:01.000,4,11127126,-795,0,1735960980,12783.15895443,471.15179481000087,54334.3512828 2025-01-04,03:23:02.000,4,11127166,-795,0,1735960981,12783.15895443,471.18704045999766,54334.30237296 2025-01-04,03:23:03.000,4,11127122,-795,0,1735960982,12783.105063949995,9.222305909999704,54334.23250176 2025-01-04,03:23:04.000,4,11127105,-795,0,1735960983,12783.05790978,9.236404169998423,54334.12769496001 2025-01-04,03:23:05.000,4,11127160,-795,0,1735960984,12783.17242704999,9.17296200000419,54334.274424480005 2025-01-04,03:23:06.000,4,11127128,-795,0,1735960985,12783.1387455,9.17296200000419,54334.274424480005 2025-01-04,03:23:07.000,4,11127156,-795,0,1735960986,12783.09159132999,471.0460578600032,54334.12769496001 2025-01-04,03:23:08.000,4,11127165,-795,0,1735960987,12783.226317529996,9.095421570003964,54334.16263056 2025-01-04,03:23:09.000,4,11127129,-795,0,1735960988,12783.280208010001,470.9473700400049,54334.29538584001 2025-01-04,03:23:10.000,4,11127168,-795,0,1735960989,12783.300416940001,9.046077660001174,54334.30936008 2025-01-04,03:23:11.000,4,11127111,-795,0,1735960990,12783.300416940001,9.024930270003097,54334.2814116 2025-01-04,03:23:12.000,4,11127082,-795,0,1735960991,12783.307153249996,8.996733749998384,54334.14865632001 2025-01-04,03:23:13.000,4,11127152,-795,0,1735960992,12783.266735389996,9.017881140003738,54334.16263056 2025-01-04,03:23:14.000,4,11127139,-795,0,1735960993,12783.327362179996,8.940340710003511,54334.12070784 2025-01-04,03:23:15.000,4,11127145,-795,0,1735960994,12783.273471699991,8.883947670001362,54334.036862400004 2025-01-04,03:23:16.000,4,11127175,-795,0,1735960995,12783.435143139992,470.7993383100038,54334.323334320005 2025-01-04,03:23:17.000,4,11127176,-795,0,1735960996,12783.435143139992,8.855751150003925,54334.28839872 2025-01-04,03:23:18.000,4,11127214,-795,0,1735960997,12783.468824689997,8.806407240001136,54334.24647600001 2025-01-04,03:23:19.000,4,11127177,-795,0,1735960998,12783.489033619997,8.77116159000434,54334.29538584001 2025-01-04,03:23:20.000,4,11127162,-795,0,1735960999,12783.495769929992,8.735915940000268,54334.26045024 2025-01-04,03:23:21.000,4,11127117,-795,0,1735961000,12783.482297310002,470.6019626699999,54334.13468208 2025-01-04,03:23:22.000,4,11127157,-795,0,1735961001,12783.515978859992,470.58081528000184,54334.16961768001 2025-01-04,03:23:23.000,4,11127141,-795,0,1735961002,12783.529451479997,8.623129860003246,54334.1416692 2025-01-04,03:23:24.000,4,11127112,-795,0,1735961003,12783.556396719992,8.580835079999815,54334.23948888 2025-01-04,03:23:25.000,4,11127155,-795,0,1735961004,12783.643968750002,8.54558943000302,54334.3512828 2025-01-04,03:23:26.000,4,11127161,-795,0,1735961005,12783.677650299993,8.510343779998948,54334.274424480005 2025-01-04,03:23:27.000,4,11127126,-795,0,1735961006,12783.724804469988,8.432803349998721,54334.35826992 2025-01-04,03:23:28.000,4,11127138,-795,0,1735961007,12783.738277089993,8.43985247999808,54334.21852752001 2025-01-04,03:23:29.000,4,11127089,-795,0,1735961008,12783.738277089993,8.411655960000644,54334.176604800006 2025-01-04,03:23:30.000,4,11127120,-795,0,1735961009,12783.825849119989,8.397557700001926,54334.21852752001 2025-01-04,03:23:31.000,4,11127136,-795,0,1735961010,12783.825849119989,8.341164659999777,54334.26743736001 2025-01-04,03:23:32.000,4,11127109,-795,0,1735961011,12783.899948529994,8.327066400001058,54334.28839872 2025-01-04,03:23:33.000,4,11127108,-795,0,1735961012,12783.920157459994,8.327066400001058,54334.24647600001 2025-01-04,03:23:34.000,4,11127130,-795,0,1735961013,12783.994256869999,470.24950617000286,54334.12769496001 2025-01-04,03:23:35.000,4,11127127,-795,0,1735961014,12784.081828899994,8.305919010002981,54334.19756616001 2025-01-04,03:23:36.000,4,11127169,-795,0,1735961015,12784.162664619995,8.31296814000234,54334.2115404 2025-01-04,03:23:37.000,4,11127087,-795,0,1735961016,12784.203082479995,8.305919010002981,54334.21852752001 2025-01-04,03:23:38.000,4,11127109,-795,0,1735961017,12784.23002771999,8.327066400001058,54334.106733600005 2025-01-04,03:23:39.000,4,11127084,-795,0,1735961018,12784.243500339995,8.291820750004263,54334.071798 2025-01-04,03:23:40.000,4,11127112,-795,0,1735961019,12784.29065450999,470.24950617000286,54334.00192680001 2025-01-04,03:23:41.000,4,11127137,-795,0,1735961020,12784.465798569996,8.31296814000234,54334.323334320005 2025-01-04,03:23:42.000,4,11127122,-795,0,1735961021,12784.472534879991,8.334115530000417,54334.25346312 2025-01-04,03:23:43.000,4,11127120,-795,0,1735961022,12784.526425359996,470.2142605199988,54334.204553280004 2025-01-04,03:23:44.000,4,11127154,-795,0,1735961023,12784.553370599991,8.341164659999777,54334.19756616001 2025-01-04,03:23:45.000,4,11127115,-795,0,1735961024,12784.634206319992,8.334115530000417,54334.24647600001 2025-01-04,03:23:46.000,4,11127117,-795,0,1735961025,12784.654415249992,8.362312049997854,54334.24647600001 2025-01-04,03:23:47.000,4,11127148,-795,0,1735961026,12784.661151560002,470.27065356000094,54334.23948888 2025-01-04,03:23:48.000,4,11127144,-795,0,1735961027,12784.735250969992,8.305919010002981,54334.25346312 2025-01-04,03:23:49.000,4,11127151,-795,0,1735961028,12784.775668829992,8.355262919998495,54334.30237296 2025-01-04,03:23:50.000,4,11127133,-795,0,1735961029,12784.863240860002,8.355262919998495,54334.393205520006 2025-01-04,03:23:51.000,4,11127124,-795,0,1735961030,12784.836295619993,8.341164659999777,54334.40019264 2025-01-04,03:23:52.000,4,11127113,-795,0,1735961031,12784.822823000002,470.24950617000286,54334.23948888 2025-01-04,03:23:53.000,4,11127174,-795,0,1735961032,12784.863240860002,8.327066400001058,54334.2115404 2025-01-04,03:23:54.000,4,11127100,-795,0,1735961033,12784.856504549993,8.3200172700017,54334.204553280004 2025-01-04,03:23:55.000,4,11127114,-795,0,1735961034,12784.849768239998,8.298869880003622,54334.33032144 2025-01-04,03:23:56.000,4,11127134,-795,0,1735961035,12784.950812889998,8.3200172700017,54334.421154 2025-01-04,03:23:57.000,4,11127118,-795,0,1735961036,12784.903658720003,470.17196574000263,54334.3512828 2025-01-04,03:23:58.000,4,11127108,-795,0,1735961037,12784.809350379997,8.207231190004677,54333.75039048 2025-01-04,03:23:59.000,4,11127085,-795,0,1735961038,12784.802614070002,470.1085235700011,54334.30936008 2025-01-04,03:24:00.000,4,11127124,-795,0,1735961039,12784.836295619993,470.10147444000177,54334.2814116 2025-01-04,03:24:01.000,4,11127141,-795,0,1735961040,12784.856504549993,8.221329450003395,54334.323334320005 2025-01-04,03:24:02.000,4,11127152,-795,0,1735961041,12784.809350379997,8.200182059998042,54334.23250176 2025-01-04,03:24:03.000,4,11127070,-795,0,1735961042,12784.721778350002,8.13673989000381,54334.155643440004 2025-01-04,03:24:04.000,4,11127131,-795,0,1735961043,12784.721778350002,8.13673989000381,54334.16263056 2025-01-04,03:24:05.000,4,11127149,-795,0,1735961044,12784.681360490002,8.066248590002942,54334.04384952 2025-01-04,03:24:06.000,4,11127122,-795,0,1735961045,12784.607261079997,8.059199460003583,54334.24647600001 2025-01-04,03:24:07.000,4,11127139,-795,0,1735961046,12784.607261079997,7.974609900003998,54334.29538584001 2025-01-04,03:24:08.000,4,11127153,-795,0,1735961047,12784.47927119,7.960511639998003,54334.25346312 2025-01-04,03:24:09.000,4,11127096,-795,0,1735961048,12784.472534879991,7.868872949999059,54334.26743736001 2025-01-04,03:24:10.000,4,11127120,-795,0,1735961049,12784.31759975,7.85477469000034,54334.12769496001 2025-01-04,03:24:11.000,4,11127149,-795,0,1735961050,12784.23002771999,7.8124799100041855,54334.00192680001 2025-01-04,03:24:12.000,4,11127149,-795,0,1735961051,12784.243500339995,7.770185130000755,54334.23948888 2025-01-04,03:24:13.000,4,11127131,-795,0,1735961052,12784.2165551,7.664448180003092,54334.225514640006 2025-01-04,03:24:14.000,4,11127107,-795,0,1735961053,12784.162664619995,931.389492510003,54334.12070784 2025-01-04,03:24:15.000,4,11127124,-795,0,1735961054,12784.20981878999,7.615104270000302,54334.1416692 2025-01-04,03:24:16.000,4,11127141,-795,0,1735961055,12784.203082479995,7.6010060100015835,54334.13468208 2025-01-04,03:24:17.000,4,11127162,-795,0,1735961056,12784.2165551,7.509367320002639,54334.07878512001 2025-01-04,03:24:18.000,4,11127141,-795,0,1735961057,12784.17613724,7.488219930004561,54333.9669912 2025-01-04,03:24:19.000,4,11127116,-795,0,1735961058,12784.23002771999,7.424777760003053,54333.93205560001 2025-01-04,03:24:20.000,4,11127124,-795,0,1735961059,12784.35801761,7.382482979999622,54334.16263056 2025-01-04,03:24:21.000,4,11127157,-795,0,1735961060,12784.472534879991,7.276746030001959,54334.23250176 2025-01-04,03:24:22.000,4,11127114,-795,0,1735961061,12784.31759975,7.241500379997888,54333.72942912 2025-01-04,03:24:23.000,4,11127094,-795,0,1735961062,12784.35128129999,7.22035298999981,54333.64558368001 2025-01-04,03:24:24.000,4,11127085,-795,0,1735961063,12784.526425359996,7.199205600001733,54334.07878512001 2025-01-04,03:24:25.000,4,11127109,-795,0,1735961064,12784.634206319992,7.114616040002147,54334.09974648001 2025-01-04,03:24:26.000,4,11127153,-795,0,1735961065,12784.667887869997,7.0793703899980756,54334.036862400004 2025-01-04,03:24:27.000,4,11127115,-795,0,1735961066,12784.688096799997,6.99478082999849,54334.057823760006 2025-01-04,03:24:28.000,4,11127106,-795,0,1735961067,12784.715042039992,6.966584310001053,54333.98096544001 2025-01-04,03:24:29.000,4,11127115,-795,0,1735961068,12784.728514659997,6.9172403999982635,54334.01590104 2025-01-04,03:24:30.000,4,11127122,-795,0,1735961069,12784.782405140002,6.86084736000339,54334.14865632001 2025-01-04,03:24:31.000,4,11127111,-795,0,1735961070,12784.789141449997,468.6845993099996,54334.09275936 2025-01-04,03:24:32.000,4,11127143,-795,0,1735961071,12784.715042039992,6.790356060002523,54334.05083664001 2025-01-04,03:24:33.000,4,11127149,-795,0,1735961072,12784.674624179992,6.677569979998225,54333.94602984 2025-01-04,03:24:34.000,4,11127092,-795,0,1735961073,12784.600524770001,6.663471719999507,54333.869171520004 2025-01-04,03:24:35.000,4,11127140,-795,0,1735961074,12784.640942630002,468.4449288899996,54334.07878512001 2025-01-04,03:24:36.000,4,11127111,-795,0,1735961075,12784.661151560002,6.5013417299996945,54334.057823760006 2025-01-04,03:24:37.000,4,11127100,-795,0,1735961076,12784.647678939997,6.416752170000109,54333.99493968 2025-01-04,03:24:38.000,4,11127127,-795,0,1735961077,12784.587052149996,6.367408260004595,54333.890132880006 2025-01-04,03:24:39.000,4,11127094,-795,0,1735961078,12784.607261079997,6.275769569998374,54333.95301696 2025-01-04,03:24:40.000,4,11127121,-795,0,1735961079,12784.539897980001,6.205278270004783,54333.890132880006 2025-01-04,03:24:41.000,4,11127115,-795,0,1735961080,12784.573579529992,6.099541319999844,54333.86218440001 2025-01-04,03:24:42.000,4,11127124,-795,0,1735961081,12784.506216429996,6.064295670003048,54333.76436472001 2025-01-04,03:24:43.000,4,11127118,-795,0,1735961082,12784.566843219996,5.993804370002181,54333.722442000006 2025-01-04,03:24:44.000,4,11127131,-795,0,1735961083,12784.539897980001,5.944460459999391,54333.74340336001 2025-01-04,03:24:45.000,4,11127102,-795,0,1735961084,12784.600524770001,5.909214810002595,54333.81327456001 2025-01-04,03:24:46.000,4,11127095,-795,0,1735961085,12784.640942630002,5.888067420004518,54333.771351840005 2025-01-04,03:24:47.000,4,11127080,-795,0,1735961086,12784.667887869997,5.789379599998938,54333.701480640004 2025-01-04,03:24:48.000,4,11127138,-795,0,1735961087,12784.627470009997,5.810526990004291,54333.554751120006 2025-01-04,03:24:49.000,4,11127107,-795,0,1735961088,12784.708305729997,5.789379599998938,54333.56872536 2025-01-04,03:24:50.000,4,11127131,-795,0,1735961089,12784.789141449997,5.810526990004291,54333.61064808 2025-01-04,03:24:51.000,4,11127134,-795,0,1735961090,12784.822823000002,467.7047702400014,54333.54776400001 2025-01-04,03:24:52.000,4,11127110,-795,0,1735961091,12784.836295619993,5.831674380002369,54333.54077688 2025-01-04,03:24:53.000,4,11127076,-795,0,1735961092,12784.903658720003,5.81757612000365,54333.5128284 2025-01-04,03:24:54.000,4,11127130,-795,0,1735961093,12784.964285509988,5.838723510001728,54333.40802160001 2025-01-04,03:24:55.000,4,11127131,-795,0,1735961094,12785.045121229989,5.838723510001728,54333.505841280006 2025-01-04,03:24:56.000,4,11127092,-795,0,1735961095,12785.105748019989,467.7470650200048,54333.42898296001 2025-01-04,03:24:57.000,4,11127097,-795,0,1735961096,12785.152902189999,5.845772640001087,54333.39404736 2025-01-04,03:24:58.000,4,11127155,-795,0,1735961097,12785.125956949989,5.888067420004518,54333.32417616 2025-01-04,03:24:59.000,4,11127127,-795,0,1735961098,12785.065330159989,5.937411330000032,54333.28225344 2025-01-04,03:25:00.000,4,11127093,-795,0,1735961099,12785.200056359994,5.8739691599985235,54333.42199584 2025-01-04,03:25:01.000,4,11127131,-795,0,1735961100,12785.37520042,5.866920029999164,54333.54776400001 2025-01-04,03:25:02.000,4,11127113,-795,0,1735961101,12785.31457363,5.8739691599985235,54333.42199584 2025-01-04,03:25:03.000,4,11127136,-795,0,1735961102,12785.402145659995,5.852821770000446,54333.34513752 2025-01-04,03:25:04.000,4,11127144,-795,0,1735961103,12785.47624507,5.8739691599985235,54333.41500872 2025-01-04,03:25:05.000,4,11127123,-795,0,1735961104,12785.503190309995,5.852821770000446,54333.42898296001 2025-01-04,03:25:06.000,4,11127163,-795,0,1735961105,12785.51666293,5.810526990004291,54333.435970080005 2025-01-04,03:25:07.000,4,11127164,-795,0,1735961106,12785.55034447999,5.852821770000446,54333.3032148 2025-01-04,03:25:08.000,4,11127191,-795,0,1735961107,12785.584026029996,5.866920029999164,54333.39404736 2025-01-04,03:25:09.000,4,11127140,-795,0,1735961108,12785.685070679996,5.82462525000301,54333.5128284 2025-01-04,03:25:10.000,4,11127120,-795,0,1735961109,12785.685070679996,5.81757612000365,54333.54776400001 2025-01-04,03:25:11.000,4,11127120,-795,0,1735961110,12785.745697469996,467.6554263299986,54333.57571248001 2025-01-04,03:25:12.000,4,11127096,-795,0,1735961111,12785.705279609996,5.866920029999164,54333.47789280001 2025-01-04,03:25:13.000,4,11127120,-795,0,1735961112,12785.752433779991,5.859870899999805,54333.47090568 2025-01-04,03:25:14.000,4,11127116,-795,0,1735961113,12785.752433779991,5.866920029999164,54333.387060240006 2025-01-04,03:25:15.000,4,11127106,-795,0,1735961114,12785.853478429992,5.881018289997883,54333.5826996 2025-01-04,03:25:16.000,4,11127136,-795,0,1735961115,12785.866951049997,5.895116550003877,54333.63859656 2025-01-04,03:25:17.000,4,11127125,-795,0,1735961116,12785.920841530002,5.902165680003236,54333.5826996 2025-01-04,03:25:18.000,4,11127148,-795,0,1735961117,12785.900632600002,467.8175563199984,54333.51981552 2025-01-04,03:25:19.000,4,11127186,-795,0,1735961118,12786.035358799993,5.937411330000032,54333.603660960005 2025-01-04,03:25:20.000,4,11127117,-795,0,1735961119,12785.954523079992,5.993804370002181,54333.5826996 2025-01-04,03:25:21.000,4,11127145,-795,0,1735961120,12785.981468320002,6.014951760000258,54333.62462232001 2025-01-04,03:25:22.000,4,11127141,-795,0,1735961121,12785.941050460002,6.00085350000154,54333.505841280006 2025-01-04,03:25:23.000,4,11127133,-795,0,1735961122,12785.974732009992,6.043148279997695,54333.49885416001 2025-01-04,03:25:24.000,4,11127091,-795,0,1735961123,12786.028622489997,6.085443060001126,54333.49186704 2025-01-04,03:25:25.000,4,11127140,-795,0,1735961124,12786.069040349998,6.113639579998562,54333.701480640004 2025-01-04,03:25:26.000,4,11127119,-795,0,1735961125,12786.075776659993,6.106590449999203,54333.66654504001 2025-01-04,03:25:27.000,4,11127105,-795,0,1735961126,12786.089249279998,468.02198109000165,54333.63160944 2025-01-04,03:25:28.000,4,11127144,-795,0,1735961127,12786.069040349998,6.1841308799994295,54333.652570800004 2025-01-04,03:25:29.000,4,11127113,-795,0,1735961128,12786.082512970002,468.0783741300038,54333.45693144001 2025-01-04,03:25:30.000,4,11127165,-795,0,1735961129,12786.089249279998,6.254622180000297,54333.49186704 2025-01-04,03:25:31.000,4,11127184,-795,0,1735961130,12786.183557619988,468.1629636900034,54333.6176352 2025-01-04,03:25:32.000,4,11127178,-795,0,1735961131,12786.042095110002,468.2405041200036,54333.22635648 2025-01-04,03:25:33.000,4,11127119,-795,0,1735961132,12786.190293929998,6.339211739999882,54333.533789760004 2025-01-04,03:25:34.000,4,11127154,-795,0,1735961133,12786.244184409989,6.353309999998601,54333.62462232001 2025-01-04,03:25:35.000,4,11127149,-795,0,1735961134,12786.217239169993,6.3956047800020315,54333.51981552 2025-01-04,03:25:36.000,4,11127124,-795,0,1735961135,12786.244184409989,6.466096080002899,54333.54776400001 2025-01-04,03:25:37.000,4,11127137,-795,0,1735961136,12786.223975479988,6.508390859999054,54333.52680264001 2025-01-04,03:25:38.000,4,11127143,-795,0,1735961137,12786.230711789998,6.557734770001844,54333.373086 2025-01-04,03:25:39.000,4,11127144,-795,0,1735961138,12786.284602269989,6.621176940003352,54333.40103448 2025-01-04,03:25:40.000,4,11127090,-795,0,1735961139,12786.304811199989,6.621176940003352,54333.49186704 2025-01-04,03:25:41.000,4,11127125,-795,0,1735961140,12786.338492749994,6.663471719999507,54333.54776400001 2025-01-04,03:25:42.000,4,11127165,-795,0,1735961141,12786.298074889994,6.733963020000374,54333.46391856 2025-01-04,03:25:43.000,4,11127079,-795,0,1735961142,12786.298074889994,6.7621595399978105,54333.40802160001 2025-01-04,03:25:44.000,4,11127131,-795,0,1735961143,12786.358701679994,6.804454320001241,54333.387060240006 2025-01-04,03:25:45.000,4,11127062,-795,0,1735961144,12786.385646919989,6.804454320001241,54333.35212464 2025-01-04,03:25:46.000,4,11127115,-795,0,1735961145,12786.42606477999,6.874945620002109,54333.366098880004 2025-01-04,03:25:47.000,4,11127137,-795,0,1735961146,12786.392383229999,6.903142139999545,54333.387060240006 2025-01-04,03:25:48.000,4,11127146,-795,0,1735961147,12786.453010019999,6.9172403999982635,54333.38007312001 2025-01-04,03:25:49.000,4,11127118,-795,0,1735961148,12786.439537399994,468.83968017000007,54333.317189040004 2025-01-04,03:25:50.000,4,11127153,-795,0,1735961149,12786.59447253,6.952486050002335,54333.41500872 2025-01-04,03:25:51.000,4,11127109,-795,0,1735961150,12786.59447253,6.9736334400004125,54333.10757544 2025-01-04,03:25:52.000,4,11127149,-795,0,1735961151,12786.67530825,7.001829959997849,54333.268279200005 2025-01-04,03:25:53.000,4,11127160,-795,0,1735961152,12786.783089209996,7.015928220003843,54333.149498160004 2025-01-04,03:25:54.000,4,11127128,-795,0,1735961153,12786.870661239991,7.051173870000639,54333.149498160004 2025-01-04,03:25:55.000,4,11127137,-795,0,1735961154,12786.884133859996,7.086419520004711,54333.198408000004 2025-01-04,03:25:56.000,4,11127099,-795,0,1735961155,12786.958233270001,469.0652523300014,54333.25430496 2025-01-04,03:25:57.000,4,11127118,-795,0,1735961156,12786.89760648,7.262647770003241,54333.198408000004 2025-01-04,03:25:58.000,4,11127108,-795,0,1735961157,12786.884133859996,7.361335590001545,54333.18443376 2025-01-04,03:25:59.000,4,11127077,-795,0,1735961158,12786.924551719996,7.467072539999208,54333.32417616 2025-01-04,03:26:00.000,4,11127118,-795,0,1735961159,12786.78982551999,7.558711229998153,54333.26129208001 2025-01-04,03:26:01.000,4,11127116,-795,0,1735961160,12786.762880279995,7.664448180003092,54333.338150400006 2025-01-04,03:26:02.000,4,11127136,-795,0,1735961161,12786.904342789996,7.692644700000528,54333.3032148 2025-01-04,03:26:03.000,4,11127062,-795,0,1735961162,12786.917815410001,7.770185130000755,54333.35212464 2025-01-04,03:26:04.000,4,11127093,-795,0,1735961163,12786.985178509996,469.6714775100045,54333.42898296001 2025-01-04,03:26:05.000,4,11127116,-795,0,1735961164,12787.052541609992,7.840676430001622,54333.6176352 2025-01-04,03:26:06.000,4,11127117,-795,0,1735961165,12787.059277920001,7.868872949999059,54333.6176352 2025-01-04,03:26:07.000,4,11127032,-795,0,1735961166,12787.092959469992,7.925265990001208,54333.56173824 2025-01-04,03:26:08.000,4,11127113,-795,0,1735961167,12787.066014229997,7.946413379999285,54333.40103448 2025-01-04,03:26:09.000,4,11127071,-795,0,1735961168,12787.099695780002,469.9181970600039,54333.44994432 2025-01-04,03:26:10.000,4,11127120,-795,0,1735961169,12787.160322570002,469.9816392299981,54333.533789760004 2025-01-04,03:26:11.000,4,11127092,-795,0,1735961170,12787.194004119992,8.143789020003169,54333.533789760004 2025-01-04,03:26:12.000,4,11127129,-795,0,1735961171,12787.214213049992,470.0803270500037,54333.54077688 2025-01-04,03:26:13.000,4,11127130,-795,0,1735961172,12787.220949360002,8.26362422999955,54333.51981552 2025-01-04,03:26:14.000,4,11127121,-795,0,1735961173,12787.254630909993,8.305919010002981,54333.49885416001 2025-01-04,03:26:15.000,4,11127093,-795,0,1735961174,12787.281576150002,8.390508570002567,54333.56173824 2025-01-04,03:26:16.000,4,11127105,-795,0,1735961175,12787.308521389998,8.432803349998721,54333.45693144001 2025-01-04,03:26:17.000,4,11127081,-795,0,1735961176,12787.315257699993,8.510343779998948,54333.42898296001 2025-01-04,03:26:18.000,4,11127132,-795,0,1735961177,12787.375884489993,8.552638560002379,54333.28924056001 2025-01-04,03:26:19.000,4,11127099,-795,0,1735961178,12787.416302349993,8.580835079999815,54333.33116328001 2025-01-04,03:26:20.000,4,11127127,-795,0,1735961179,12787.503874379989,8.616080730003887,54333.42199584 2025-01-04,03:26:21.000,4,11127154,-795,0,1735961180,12787.537555929994,470.510323980001,54333.49885416001 2025-01-04,03:26:22.000,4,11127130,-795,0,1735961181,12787.544292239989,8.566736820001097,54333.35911176001 2025-01-04,03:26:23.000,4,11127052,-795,0,1735961182,12787.429774969998,8.623129860003246,54333.38007312001 2025-01-04,03:26:24.000,4,11127049,-795,0,1735961183,12787.389357109998,8.693621160004113,54333.51981552 2025-01-04,03:26:25.000,4,11127092,-795,0,1735961184,12787.348939249998,8.813456370000495,54333.554751120006 2025-01-04,03:26:26.000,4,11127097,-795,0,1735961185,12787.402829729988,8.841652889997931,54333.61064808 2025-01-04,03:26:27.000,4,11127134,-795,0,1735961186,12787.281576150002,8.968537230000948,54333.51981552 2025-01-04,03:26:28.000,4,11127086,-795,0,1735961187,12787.355675559993,9.039028530001815,54333.61064808 2025-01-04,03:26:29.000,4,11127128,-795,0,1735961188,12787.423038659988,9.039028530001815,54333.78532608 2025-01-04,03:26:30.000,4,11127102,-795,0,1735961189,12787.503874379989,9.08132330999797,54333.79231320001 2025-01-04,03:26:31.000,4,11127102,-795,0,1735961190,12787.443247589988,9.17296200000419,54333.79930032 2025-01-04,03:26:32.000,4,11127124,-795,0,1735961191,12787.429774969998,9.187060260002909,54333.74340336001 2025-01-04,03:26:33.000,4,11127100,-795,0,1735961192,12787.476929139993,9.215256780000345,54333.7573776 2025-01-04,03:26:34.000,4,11127126,-795,0,1735961193,12787.470192829998,471.11654916000407,54333.78532608 2025-01-04,03:26:35.000,4,11127101,-795,0,1735961194,12787.503874379989,471.1940895900043,54333.91808136 2025-01-04,03:26:36.000,4,11127115,-795,0,1735961195,12787.598182719994,9.335091990004003,54333.99493968 2025-01-04,03:26:37.000,4,11127123,-795,0,1735961196,12787.530819619999,9.370337640000798,54333.77833896 2025-01-04,03:26:38.000,4,11127109,-795,0,1735961197,12787.577973789994,9.370337640000798,54333.841223040006 2025-01-04,03:26:39.000,4,11127057,-795,0,1735961198,12787.62512795999,9.398534159998235,54333.94602984 2025-01-04,03:26:40.000,4,11127143,-795,0,1735961199,12787.62512795999,9.433779810002306,54333.93205560001 2025-01-04,03:26:41.000,4,11127130,-795,0,1735961200,12787.638600579994,9.447878070001025,54333.92506848 2025-01-04,03:26:42.000,4,11127107,-795,0,1735961201,12787.699227369994,9.504271110003174,54333.85519728 2025-01-04,03:26:43.000,4,11127107,-795,0,1735961202,12787.66554581999,9.525418500001251,54333.841223040006 2025-01-04,03:26:44.000,4,11127100,-795,0,1735961203,12787.70596367999,9.525418500001251,54333.89712 2025-01-04,03:26:45.000,4,11127127,-795,0,1735961204,12787.76659046999,9.53951675999997,54334.01590104 2025-01-04,03:26:46.000,4,11127162,-795,0,1735961205,12787.75311785,9.546565889999329,54333.98096544001 2025-01-04,03:26:47.000,4,11127128,-795,0,1735961206,12787.77332678,9.567713280004682,54334.01590104 2025-01-04,03:26:48.000,4,11127150,-795,0,1735961207,12787.72617260999,9.58886067000276,54333.93205560001 2025-01-04,03:26:49.000,4,11127054,-795,0,1735961208,12787.719436299994,9.610008060000837,54333.9669912 2025-01-04,03:26:50.000,4,11127066,-795,0,1735961209,12787.739645229994,9.595909800002119,54334.008913920006 2025-01-04,03:26:51.000,4,11127148,-795,0,1735961210,12787.74638153999,9.602958930001478,54334.071798 2025-01-04,03:26:52.000,4,11127115,-795,0,1735961211,12787.74638153999,9.624106319999555,54334.11372072 2025-01-04,03:26:53.000,4,11127089,-795,0,1735961212,12787.759854159995,9.666401100002986,54334.12070784 2025-01-04,03:26:54.000,4,11127123,-795,0,1735961213,12787.73290892,9.617057190000196,54334.036862400004 2025-01-04,03:26:55.000,4,11127064,-795,0,1735961214,12787.72617260999,9.574762410004041,54334.155643440004 2025-01-04,03:26:56.000,4,11127121,-795,0,1735961215,12787.672282129999,9.5818115400034,54333.97397832 2025-01-04,03:26:57.000,4,11127145,-795,0,1735961216,12787.679018439994,9.602958930001478,54334.13468208 2025-01-04,03:26:58.000,4,11127122,-795,0,1735961217,12787.618391649994,9.574762410004041,54334.04384952 2025-01-04,03:26:59.000,4,11127158,-795,0,1735961218,12787.658809509994,471.46900566000113,54334.05083664001 2025-01-04,03:27:00.000,4,11127131,-795,0,1735961219,12787.70596367999,471.4408091400037,54334.23250176 2025-01-04,03:27:01.000,4,11127103,-795,0,1735961220,12787.62512795999,9.58886067000276,54334.31634720001 2025-01-04,03:27:02.000,4,11127096,-795,0,1735961221,12787.584710099989,9.497221980003815,54333.987952560004 2025-01-04,03:27:03.000,4,11127038,-795,0,1735961222,12787.60491902999,9.546565889999329,54334.057823760006 2025-01-04,03:27:04.000,4,11127080,-795,0,1735961223,12787.68575474999,9.504271110003174,54334.16961768001 2025-01-04,03:27:05.000,4,11127107,-795,0,1735961224,12787.638600579994,9.504271110003174,54334.26743736001 2025-01-04,03:27:06.000,4,11127120,-795,0,1735961225,12787.60491902999,9.504271110003174,54334.12769496001 2025-01-04,03:27:07.000,4,11127081,-795,0,1735961226,12787.577973789994,9.504271110003174,54334.16263056 2025-01-04,03:27:08.000,4,11127137,-795,0,1735961227,12787.60491902999,471.4055634899996,54334.18359192 2025-01-04,03:27:09.000,4,11127157,-795,0,1735961228,12787.62512795999,9.447878070001025,54334.37923128 2025-01-04,03:27:10.000,4,11127074,-795,0,1735961229,12787.591446409999,471.32097393000004,54334.35826992 2025-01-04,03:27:11.000,4,11127071,-795,0,1735961230,12787.544292239989,9.384435899999517,54334.31634720001 2025-01-04,03:27:12.000,4,11127144,-795,0,1735961231,12787.476929139993,9.35623938000208,54334.204553280004 2025-01-04,03:27:13.000,4,11127035,-795,0,1735961232,12787.409566039998,9.320993729998008,54334.16961768001 2025-01-04,03:27:14.000,4,11127104,-795,0,1735961233,12787.409566039998,9.243453299997782,54334.18359192 2025-01-04,03:27:15.000,4,11127091,-795,0,1735961234,12787.321994010003,9.285748080001213,54334.33730856001 2025-01-04,03:27:16.000,4,11127138,-795,0,1735961235,12787.355675559993,9.250502430004417,54334.38621840001 2025-01-04,03:27:17.000,4,11127158,-795,0,1735961236,12787.315257699993,9.165912870004831,54334.37923128 2025-01-04,03:27:18.000,4,11127128,-795,0,1735961237,12787.261367220002,9.158863739998196,54334.323334320005 2025-01-04,03:27:19.000,4,11127080,-795,0,1735961238,12787.220949360002,9.1236180900014,54334.40019264 2025-01-04,03:27:20.000,4,11127112,-795,0,1735961239,12787.187267809997,9.08132330999797,54334.344295680006 2025-01-04,03:27:21.000,4,11127104,-795,0,1735961240,12787.113168399992,9.031979400002456,54334.37923128 2025-01-04,03:27:22.000,4,11127126,-795,0,1735961241,12787.072750539992,9.039028530001815,54334.323334320005 2025-01-04,03:27:23.000,4,11127114,-795,0,1735961242,12787.045805299997,8.982635489999666,54334.28839872 2025-01-04,03:27:24.000,4,11127151,-795,0,1735961243,12787.012123749992,8.940340710003511,54334.323334320005 2025-01-04,03:27:25.000,4,11127150,-795,0,1735961244,12787.012123749992,8.883947670001362,54334.43512824001 2025-01-04,03:27:26.000,4,11127074,-795,0,1735961245,12786.978442200001,8.876898540002003,54334.48403808001 2025-01-04,03:27:27.000,4,11127100,-795,0,1735961246,12786.884133859996,8.869849410002644,54334.47006384 2025-01-04,03:27:28.000,4,11127153,-795,0,1735961247,12786.870661239991,470.7570435300004,54334.28839872 2025-01-04,03:27:29.000,4,11127079,-795,0,1735961248,12786.79656183,8.841652889997931,54334.38621840001 2025-01-04,03:27:30.000,4,11127081,-795,0,1735961249,12786.843715999996,8.834603759998572,54334.491025200005 2025-01-04,03:27:31.000,4,11127125,-795,0,1735961250,12786.81677076,8.841652889997931,54334.44910248 2025-01-04,03:27:32.000,4,11127117,-795,0,1735961251,12786.783089209996,8.855751150003925,54334.5259608 2025-01-04,03:27:33.000,4,11127100,-795,0,1735961252,12786.74940765999,8.827554629999213,54334.491025200005 2025-01-04,03:27:34.000,4,11127143,-795,0,1735961253,12786.72919872999,8.876898540002003,54334.491025200005 2025-01-04,03:27:35.000,4,11127110,-795,0,1735961254,12786.762880279995,8.869849410002644,54334.57487064 2025-01-04,03:27:36.000,4,11127096,-795,0,1735961255,12786.702253489995,8.869849410002644,54334.560896400006 2025-01-04,03:27:37.000,4,11127101,-795,0,1735961256,12786.682044559995,8.89804593000008,54334.54692216 2025-01-04,03:27:38.000,4,11127100,-795,0,1735961257,12786.62815407999,470.8134365700025,54334.46307672001 2025-01-04,03:27:39.000,4,11127082,-795,0,1735961258,12786.540582049995,8.95443897000223,54334.33730856001 2025-01-04,03:27:40.000,4,11127103,-795,0,1735961259,12786.641626699995,470.8839278700034,54334.68666456 2025-01-04,03:27:41.000,4,11127115,-795,0,1735961260,12786.540582049995,8.996733749998384,54334.53294792001 2025-01-04,03:27:42.000,4,11127106,-795,0,1735961261,12786.53384574,8.996733749998384,54334.47705096 2025-01-04,03:27:43.000,4,11127136,-795,0,1735961262,12786.459746329994,9.060175919999892,54334.4560896 2025-01-04,03:27:44.000,4,11127100,-795,0,1735961263,12786.40585584999,9.095421570003964,54334.48403808001 2025-01-04,03:27:45.000,4,11127125,-795,0,1735961264,12786.392383229999,9.067225049999251,54334.5259608 2025-01-04,03:27:46.000,4,11127070,-795,0,1735961265,12786.358701679994,9.13066722000076,54334.539935040004 2025-01-04,03:27:47.000,4,11127137,-795,0,1735961266,12786.304811199989,9.13066722000076,54334.42814112 2025-01-04,03:27:48.000,4,11127099,-795,0,1735961267,12786.277865959994,471.11654916000407,54334.47006384 2025-01-04,03:27:49.000,4,11127075,-795,0,1735961268,12786.217239169993,9.187060260002909,54334.421154 2025-01-04,03:27:50.000,4,11127055,-795,0,1735961269,12786.257657029993,9.250502430004417,54334.51897368 2025-01-04,03:27:51.000,4,11127030,-795,0,1735961270,12786.136403449993,9.292797210000572,54334.4560896 2025-01-04,03:27:52.000,4,11127079,-795,0,1735961271,12786.149876069998,471.1940895900043,54334.37923128 2025-01-04,03:27:53.000,4,11127040,-795,0,1735961272,12786.028622489997,9.285748080001213,54334.19057904 2025-01-04,03:27:54.000,4,11127129,-795,0,1735961273,12786.055567729993,9.335091990004003,54334.344295680006 2025-01-04,03:27:55.000,4,11127128,-795,0,1735961274,12786.028622489997,9.370337640000798,54334.323334320005 2025-01-04,03:27:56.000,4,11127111,-795,0,1735961275,12786.089249279998,9.391485029998876,54334.5259608 2025-01-04,03:27:57.000,4,11127125,-795,0,1735961276,12786.035358799993,471.2786791500039,54334.46307672001 2025-01-04,03:27:58.000,4,11127095,-795,0,1735961277,12786.015149869992,9.335091990004003,54334.33032144 2025-01-04,03:27:59.000,4,11127052,-795,0,1735961278,12786.048831419997,9.328042860004643,54334.43512824001 2025-01-04,03:28:00.000,4,11127129,-795,0,1735961279,12786.021886180002,9.292797210000572,54334.30237296 2025-01-04,03:28:01.000,4,11127131,-795,0,1735961280,12786.021886180002,9.257551560003776,54334.36525704001 2025-01-04,03:28:02.000,4,11127140,-795,0,1735961281,12786.008413559997,9.250502430004417,54334.155643440004 2025-01-04,03:28:03.000,4,11127061,-795,0,1735961282,12785.907368909997,9.243453299997782,54334.057823760006 2025-01-04,03:28:04.000,4,11127128,-795,0,1735961283,12786.015149869992,9.222305909999704,54334.26045024 2025-01-04,03:28:05.000,4,11127142,-795,0,1735961284,12786.082512970002,9.158863739998196,54334.44910248 2025-01-04,03:28:06.000,4,11127092,-795,0,1735961285,12786.149876069998,9.109519830002682,54334.38621840001 2025-01-04,03:28:07.000,4,11127091,-795,0,1735961286,12786.116194519993,9.102470700003323,54334.344295680006 2025-01-04,03:28:08.000,4,11127093,-795,0,1735961287,12786.095985589993,9.039028530001815,54334.2115404 2025-01-04,03:28:09.000,4,11127083,-795,0,1735961288,12786.136403449993,8.975586360000307,54334.23948888 2025-01-04,03:28:10.000,4,11127130,-795,0,1735961289,12786.136403449993,8.926242450004793,54334.323334320005 2025-01-04,03:28:11.000,4,11127125,-795,0,1735961290,12786.149876069998,8.869849410002644,54334.35826992 2025-01-04,03:28:12.000,4,11127210,-795,0,1735961291,12786.163348689988,8.792308980002417,54334.35826992 2025-01-04,03:28:13.000,4,11127076,-795,0,1735961292,12786.163348689988,8.778210720003699,54334.30936008 2025-01-04,03:28:14.000,4,11127090,-795,0,1735961293,12786.116194519993,8.658375510000042,54334.344295680006 2025-01-04,03:28:15.000,4,11127079,-795,0,1735961294,12786.095985589993,8.67247376999876,54334.19057904 2025-01-04,03:28:16.000,4,11127127,-795,0,1735961295,12786.109458209998,470.44688180999947,54334.323334320005 2025-01-04,03:28:17.000,4,11127125,-795,0,1735961296,12786.082512970002,470.39753790000395,54334.35826992 2025-01-04,03:28:18.000,4,11127085,-795,0,1735961297,12786.042095110002,470.3552431200005,54334.26045024 2025-01-04,03:28:19.000,4,11127093,-795,0,1735961298,12786.001677250002,470.291800949999,54334.23250176 2025-01-04,03:28:20.000,4,11127088,-795,0,1735961299,12786.001677250002,8.27067335999891,54334.43512824001 2025-01-04,03:28:21.000,4,11127130,-795,0,1735961300,12786.008413559997,8.193132929998683,54334.37923128 2025-01-04,03:28:22.000,4,11127123,-795,0,1735961301,12785.920841530002,8.150838150002528,54334.3512828 2025-01-04,03:28:23.000,4,11127038,-795,0,1735961302,12785.853478429992,8.052150330004224,54334.26743736001 2025-01-04,03:28:24.000,4,11127047,-795,0,1735961303,12785.819796880001,469.81246010999894,54334.35826992 2025-01-04,03:28:25.000,4,11127114,-795,0,1735961304,12785.779379020001,469.72787054999935,54334.30936008 2025-01-04,03:28:26.000,4,11127076,-795,0,1735961305,12785.745697469996,7.7067429599992465,54334.33730856001 2025-01-04,03:28:27.000,4,11127119,-795,0,1735961306,12785.651389129991,7.572809490004147,54334.24647600001 2025-01-04,03:28:28.000,4,11127097,-795,0,1735961307,12785.651389129991,7.509367320002639,54334.23948888 2025-01-04,03:28:29.000,4,11127089,-795,0,1735961308,12785.644652819996,7.4036303699977,54334.35826992 2025-01-04,03:28:30.000,4,11127097,-795,0,1735961309,12785.651389129991,7.297893420000037,54334.40019264 2025-01-04,03:28:31.000,4,11127078,-795,0,1735961310,12785.61097126999,469.0934488499988,54334.26743736001 2025-01-04,03:28:32.000,4,11127156,-795,0,1735961311,12785.584026029996,7.114616040002147,54334.23948888 2025-01-04,03:28:33.000,4,11127144,-795,0,1735961312,12785.604234959996,7.072321259998716,54334.21852752001 2025-01-04,03:28:34.000,4,11127090,-795,0,1735961313,12785.584026029996,7.037075610001921,54334.02288816 2025-01-04,03:28:35.000,4,11127089,-795,0,1735961314,12785.745697469996,468.82558191000135,54334.26045024 2025-01-04,03:28:36.000,4,11127069,-795,0,1735961315,12785.806324259996,6.910191269998904,54334.37923128 2025-01-04,03:28:37.000,4,11127067,-795,0,1735961316,12785.866951049997,6.8678964900027495,54334.30237296 2025-01-04,03:28:38.000,4,11127121,-795,0,1735961317,12785.900632600002,6.8678964900027495,54334.19057904 2025-01-04,03:28:39.000,4,11127030,-795,0,1735961318,12786.021886180002,6.846749100004672,54334.30237296 2025-01-04,03:28:40.000,4,11127087,-795,0,1735961319,12786.122930830003,6.804454320001241,54334.21852752001 2025-01-04,03:28:41.000,4,11127081,-795,0,1735961320,12786.203766549988,6.86084736000339,54334.274424480005 2025-01-04,03:28:42.000,4,11127101,-795,0,1735961321,12786.291338579998,6.910191269998904,54334.24647600001 2025-01-04,03:28:43.000,4,11127094,-795,0,1735961322,12786.365437989989,6.889043880000827,54334.13468208 2025-01-04,03:28:44.000,4,11127158,-795,0,1735961323,12786.358701679994,6.945436920002976,54334.06481088 2025-01-04,03:28:45.000,4,11127107,-795,0,1735961324,12786.58773621999,468.8678766900048,54334.31634720001 2025-01-04,03:28:46.000,4,11127129,-795,0,1735961325,12786.661835629995,7.008879090004484,54334.33032144 2025-01-04,03:28:47.000,4,11127092,-795,0,1735961326,12786.70898979999,7.107566910002788,54334.26743736001 2025-01-04,03:28:48.000,4,11127153,-795,0,1735961327,12786.76961658999,7.156910819998302,54334.09275936 2025-01-04,03:28:49.000,4,11127055,-795,0,1735961328,12786.850452309991,7.213303860000451,54334.106733600005 2025-01-04,03:28:50.000,4,11127104,-795,0,1735961329,12786.964969579996,7.283795160001318,54334.18359192 2025-01-04,03:28:51.000,4,11127081,-795,0,1735961330,12787.012123749992,7.326089940004749,54334.16961768001 2025-01-04,03:28:52.000,4,11127066,-795,0,1735961331,12787.059277920001,7.4036303699977,54334.14865632001 2025-01-04,03:28:53.000,4,11127129,-795,0,1735961332,12787.119904710002,7.431826890002412,54334.16263056 2025-01-04,03:28:54.000,4,11127084,-795,0,1735961333,12787.113168399992,7.467072539999208,54334.07878512001 2025-01-04,03:28:55.000,4,11127075,-795,0,1735961334,12787.180531500002,469.4388562200038,54334.09275936 2025-01-04,03:28:56.000,4,11127087,-795,0,1735961335,12787.207476739997,469.516396650004,54334.036862400004 2025-01-04,03:28:57.000,4,11127129,-795,0,1735961336,12787.274839839993,7.699693829999887,54333.99493968 2025-01-04,03:28:58.000,4,11127111,-795,0,1735961337,12787.227685669997,469.62918273000105,54333.771351840005 2025-01-04,03:28:59.000,4,11127073,-795,0,1735961338,12787.369148179998,7.805430780004826,54333.92506848 2025-01-04,03:29:00.000,4,11127102,-795,0,1735961339,12787.423038659988,7.85477469000034,54334.11372072 2025-01-04,03:29:01.000,4,11127118,-795,0,1735961340,12787.456720209993,7.932315120000567,54333.91109424001 2025-01-04,03:29:02.000,4,11127095,-795,0,1735961341,12787.524083309989,7.953462509998644,54333.89712 2025-01-04,03:29:03.000,4,11127032,-795,0,1735961342,12787.551028549999,8.059199460003583,54333.72942912 2025-01-04,03:29:04.000,4,11127099,-795,0,1735961343,12787.490401759998,8.094445110000379,54333.64558368001 2025-01-04,03:29:05.000,4,11127115,-795,0,1735961344,12787.618391649994,8.179034669999965,54333.84821016 2025-01-04,03:29:06.000,4,11127109,-795,0,1735961345,12787.70596367999,8.207231190004677,54333.77833896 2025-01-04,03:29:07.000,4,11127124,-795,0,1735961346,12787.69249106,8.26362422999955,54333.58968672 2025-01-04,03:29:08.000,4,11127148,-795,0,1735961347,12787.759854159995,8.348213789999136,54333.6875064 2025-01-04,03:29:09.000,4,11127106,-795,0,1735961348,12787.83395357,8.355262919998495,54333.79231320001 2025-01-04,03:29:10.000,4,11127111,-795,0,1735961349,12787.91478929,8.446901610004716,54333.76436472001 2025-01-04,03:29:11.000,4,11127107,-795,0,1735961350,12787.941734529995,8.43985247999808,54333.71545488001 2025-01-04,03:29:12.000,4,11127067,-795,0,1735961351,12787.98888869999,8.425754219999362,54333.56872536 2025-01-04,03:29:13.000,4,11127116,-795,0,1735961352,12788.01583394,8.468049000002793,54333.52680264001 2025-01-04,03:29:14.000,4,11127098,-795,0,1735961353,12788.0562518,8.453950740004075,54333.40103448 2025-01-04,03:29:15.000,4,11127107,-795,0,1735961354,12788.157296450001,8.453950740004075,54333.603660960005 2025-01-04,03:29:16.000,4,11127105,-715,0,1735961355,12788.204450619996,8.446901610004716,54333.62462232001 2025-01-04,03:29:17.000,4,11127120,-795,0,1735961356,12788.258341100001,8.376410310003848,54333.62462232001 2025-01-04,03:29:18.000,4,11127115,-795,0,1735961357,12788.271813719992,8.397557700001926,54333.533789760004 2025-01-04,03:29:19.000,4,11127063,-795,0,1735961358,12788.372858369992,8.348213789999136,54333.6875064 2025-01-04,03:29:20.000,4,11127141,-795,0,1735961359,12788.393067299992,8.291820750004263,54333.75039048 2025-01-04,03:29:21.000,4,11127139,-795,0,1735961360,12788.446957779997,8.235427710002114,54333.6875064 2025-01-04,03:29:22.000,4,11127090,-795,0,1735961361,12788.446957779997,8.186083799999324,54333.57571248001 2025-01-04,03:29:23.000,4,11127118,-795,0,1735961362,12788.453694089992,8.08739598000102,54333.59667384001 2025-01-04,03:29:24.000,4,11127081,-795,0,1735961363,12788.494111949993,8.016904680000152,54333.57571248001 2025-01-04,03:29:25.000,4,11127111,-795,0,1735961364,12788.601892909988,7.925265990001208,54333.78532608 2025-01-04,03:29:26.000,4,11127069,-795,0,1735961365,12788.568211359998,7.932315120000567,54333.77833896 2025-01-04,03:29:27.000,4,11127095,-795,0,1735961366,12788.601892909988,7.840676430001622,54333.65955792 2025-01-04,03:29:28.000,4,11127073,-795,0,1735961367,12788.561475050003,7.770185130000755,54333.52680264001 2025-01-04,03:29:29.000,4,11127123,-795,0,1735961368,12788.568211359998,7.664448180003092,54333.59667384001 2025-01-04,03:29:30.000,4,11127090,-795,0,1735961369,12788.642310769988,7.593956880002224,54333.65955792 2025-01-04,03:29:31.000,4,11127074,-795,0,1735961370,12788.655783389993,469.4529544800025,54333.673532160006 2025-01-04,03:29:32.000,4,11127075,-795,0,1735961371,12788.669256009998,7.509367320002639,54333.70846776 2025-01-04,03:29:33.000,4,11127094,-795,0,1735961372,12788.723146489989,7.3895321099989815,54333.701480640004 2025-01-04,03:29:34.000,4,11127099,-795,0,1735961373,12788.763564349989,1392.9947214300046,54333.554751120006 2025-01-04,03:29:35.000,4,11127055,-795,0,1735961374,12788.817454829994,7.241500379997888,54333.68051928 2025-01-04,03:29:36.000,4,11127150,-795,0,1735961375,12788.830927449999,7.206254730001092,54333.66654504001 2025-01-04,03:29:37.000,4,11127101,-795,0,1735961376,12788.90502685999,7.135763430000225,54333.74340336001 2025-01-04,03:29:38.000,4,11127116,-795,0,1735961377,12788.898290549994,7.09346865000407,54333.54776400001 2025-01-04,03:29:39.000,4,11127097,-795,0,1735961378,12788.9319721,7.015928220003843,54333.554751120006 2025-01-04,03:29:40.000,4,11127083,-795,0,1735961379,12789.08690722999,6.99478082999849,54333.77833896 2025-01-04,03:29:41.000,4,11127138,-795,0,1735961380,12789.14753401999,6.952486050002335,54333.841223040006 2025-01-04,03:29:42.000,4,11127073,-795,0,1735961381,12789.120588779995,6.881994750001468,54333.68051928 2025-01-04,03:29:43.000,4,11127074,-795,0,1735961382,12789.19468819,468.7127958300043,54333.68051928 2025-01-04,03:29:44.000,4,11127113,-795,0,1735961383,12789.221633429996,6.825601709999319,54333.66654504001 2025-01-04,03:29:45.000,4,11127120,-795,0,1735961384,12789.329414389991,6.769208670004446,54333.75039048 2025-01-04,03:29:46.000,4,11127129,-795,0,1735961385,12789.363095939996,6.733963020000374,54333.701480640004 2025-01-04,03:29:47.000,4,11127127,-795,0,1735961386,12789.356359630001,6.755110409998451,54333.64558368001 2025-01-04,03:29:48.000,4,11127105,-795,0,1735961387,12789.342887009996,6.7128156300022965,54333.66654504001 2025-01-04,03:29:49.000,4,11127093,-795,0,1735961388,12789.497822140002,6.705766500002937,54333.79231320001 2025-01-04,03:29:50.000,4,11127120,-795,0,1735961389,12789.511294759992,6.719864760001656,54333.77833896 2025-01-04,03:29:51.000,4,11127087,-795,0,1735961390,12789.531503689992,6.691668240004219,54333.70846776 2025-01-04,03:29:52.000,4,11127129,-795,0,1735961391,12789.504558449997,6.726913890001015,54333.59667384001 2025-01-04,03:29:53.000,4,11127049,-795,0,1735961392,12789.598866790002,6.670520849998866,54333.56173824 2025-01-04,03:29:54.000,4,11127149,-795,0,1735961393,12789.672966199993,6.649373460000788,54333.54077688 2025-01-04,03:29:55.000,4,11127056,-795,0,1735961394,12789.652757269992,6.600029549997998,54333.5128284 2025-01-04,03:29:56.000,4,11127086,-795,0,1735961395,12789.821165019988,468.5224693199998,54333.70846776 2025-01-04,03:29:57.000,4,11127080,-795,0,1735961396,12789.928945979998,6.6564225900001475,54333.673532160006 2025-01-04,03:29:58.000,4,11127070,-795,0,1735961397,12789.962627529989,6.677569979998225,54333.51981552 2025-01-04,03:29:59.000,4,11127093,-795,0,1735961398,12790.097353729994,6.6564225900001475,54333.533789760004 2025-01-04,03:30:00.000,4,11127066,-795,0,1735961399,12790.117562659994,6.68461911000486,54333.42199584 2025-01-04,03:30:01.000,4,11127156,-795,0,1735961400,12790.22534361999,6.7128156300022965,54333.533789760004 2025-01-04,03:30:02.000,4,11127121,-795,0,1735961401,12790.299443029995,6.755110409998451,54333.39404736 2025-01-04,03:30:03.000,4,11127124,-795,0,1735961402,12790.39375137,6.783306930003164,54333.28924056001 2025-01-04,03:30:04.000,4,11127118,-795,0,1735961403,12790.501532329996,6.86084736000339,54333.40802160001 2025-01-04,03:30:05.000,4,11127125,-795,0,1735961404,12790.575631740001,6.903142139999545,54333.149498160004 2025-01-04,03:30:06.000,4,11127065,-795,0,1735961405,12790.797929970002,6.966584310001053,54333.42199584 2025-01-04,03:30:07.000,4,11127044,-795,0,1735961406,12790.831611519992,7.072321259998716,54333.17744664 2025-01-04,03:30:08.000,4,11127127,-795,0,1735961407,12790.939392480002,7.163959949997661,54333.268279200005 2025-01-04,03:30:09.000,4,11127108,-795,0,1735961408,12791.006755579998,7.255598640003882,54333.170459520006 2025-01-04,03:30:10.000,4,11127098,-795,0,1735961409,12791.134745469994,469.23443145000056,54333.07962696 2025-01-04,03:30:11.000,4,11127092,-795,0,1735961410,12791.255999049994,7.431826890002412,54333.20539512 2025-01-04,03:30:12.000,4,11127102,-795,0,1735961411,12791.357043699994,7.516416450001998,54333.15648528 2025-01-04,03:30:13.000,4,11127067,-795,0,1735961412,12791.45135204,7.615104270000302,54333.08661408 2025-01-04,03:30:14.000,4,11127054,-795,0,1735961413,12791.51197883,7.671497310002451,54332.99578152001 2025-01-04,03:30:15.000,4,11127071,-795,0,1735961414,12791.63323241,469.64328098999977,54333.08661408 2025-01-04,03:30:16.000,4,11127079,-795,0,1735961415,12791.660177649996,7.826578170002904,54332.82110352 2025-01-04,03:30:17.000,4,11127094,-795,0,1735961416,12791.835321710001,7.932315120000567,54333.01674288 2025-01-04,03:30:18.000,4,11127075,-795,0,1735961417,12791.929630049992,7.974609900003998,54332.9189232 2025-01-04,03:30:19.000,4,11127093,-795,0,1735961418,12791.963311599997,8.052150330004224,54332.82110352 2025-01-04,03:30:20.000,4,11127083,-795,0,1735961419,12792.145191969998,8.150838150002528,54332.835077760006 2025-01-04,03:30:21.000,4,11127071,-795,0,1735961420,12792.313599719993,8.171985540000605,54333.01674288 2025-01-04,03:30:22.000,4,11127076,-795,0,1735961421,12792.401171749989,8.291820750004263,54332.87700048001 2025-01-04,03:30:23.000,4,11127091,-795,0,1735961422,12792.54263425999,8.355262919998495,54332.80712928001 2025-01-04,03:30:24.000,4,11127052,-795,0,1735961423,12792.60326104999,8.43985247999808,54332.84206488 2025-01-04,03:30:25.000,4,11127099,-795,0,1735961424,12792.69083308,8.531491170004301,54332.87700048001 2025-01-04,03:30:26.000,4,11127105,-795,0,1735961425,12792.72451462999,8.630178990002605,54332.883987600006 2025-01-04,03:30:27.000,4,11127108,-795,0,1735961426,12792.81208666,8.693621160004113,54332.82110352 2025-01-04,03:30:28.000,4,11127058,-795,0,1735961427,12792.899658689996,8.77116159000434,54332.80014216 2025-01-04,03:30:29.000,4,11127081,-795,0,1735961428,12792.980494409996,8.820505499999854,54332.97482016001 2025-01-04,03:30:30.000,4,11127078,-795,0,1735961429,12793.027648579991,8.890996800000721,54332.932897440005 2025-01-04,03:30:31.000,4,11127058,-795,0,1735961430,12793.074802750001,8.912144189998799,54332.932897440005 2025-01-04,03:30:32.000,4,11127101,-795,0,1735961431,12793.054593820001,8.975586360000307,54332.91193608 2025-01-04,03:30:33.000,4,11127128,-795,0,1735961432,12793.000703339996,9.053126790000533,54332.9189232 2025-01-04,03:30:34.000,4,11127089,-795,0,1735961433,12793.000703339996,9.060175919999892,54332.9189232 2025-01-04,03:30:35.000,4,11127105,-795,0,1735961434,12792.993967030001,9.1236180900014,54333.07962696 2025-01-04,03:30:36.000,4,11127090,-795,0,1735961435,12793.047857509991,9.151814609998837,54333.12154968001 2025-01-04,03:30:37.000,4,11127120,-795,0,1735961436,12792.987230719991,9.151814609998837,54333.07962696 2025-01-04,03:30:38.000,4,11127100,-795,0,1735961437,12792.987230719991,9.194109390002268,54333.0586656 2025-01-04,03:30:39.000,4,11127058,-795,0,1735961438,12792.980494409996,9.243453299997782,54333.19142088001 2025-01-04,03:30:40.000,4,11127158,-795,0,1735961439,12792.940076549996,9.264600690003135,54333.15648528 2025-01-04,03:30:41.000,4,11127090,-795,0,1735961440,12792.91313131,9.243453299997782,54333.18443376 2025-01-04,03:30:42.000,4,11127147,-795,0,1735961441,12792.879449759996,471.15179481000087,54333.15648528 2025-01-04,03:30:43.000,4,11127082,-795,0,1735961442,12792.87271345,9.278698950001854,54333.18443376 2025-01-04,03:30:44.000,4,11127087,-795,0,1735961443,12792.839031899995,9.285748080001213,54333.11456256 2025-01-04,03:30:45.000,4,11127139,-795,0,1735961444,12792.90639499999,9.229355039999064,54333.40103448 2025-01-04,03:30:46.000,4,11127129,-795,0,1735961445,12792.85250452,9.243453299997782,54333.387060240006 2025-01-04,03:30:47.000,4,11127040,-795,0,1735961446,12792.798614039995,9.215256780000345,54333.32417616 2025-01-04,03:30:48.000,4,11127120,-795,0,1735961447,12792.73125094,9.201158520001627,54333.170459520006 2025-01-04,03:30:49.000,4,11127058,-795,0,1735961448,12792.79187773,9.144765479999478,54333.24033072001 2025-01-04,03:30:50.000,4,11127071,-795,0,1735961449,12792.79187773,9.102470700003323,54333.35212464 2025-01-04,03:30:51.000,4,11127070,-795,0,1735961450,12792.778405109995,9.08132330999797,54333.35911176001 2025-01-04,03:30:52.000,4,11127065,-795,0,1735961451,12792.72451462999,9.060175919999892,54333.40802160001 2025-01-04,03:30:53.000,4,11127124,-795,0,1735961452,12792.677360459995,8.982635489999666,54333.25430496 2025-01-04,03:30:54.000,4,11127067,-795,0,1735961453,12792.68409676999,8.94738984000287,54333.39404736 2025-01-04,03:30:55.000,4,11127059,-795,0,1735961454,12792.74472355999,470.79228918000445,54333.49186704 2025-01-04,03:30:56.000,4,11127089,-795,0,1735961455,12792.63020629,8.848702020004566,54333.41500872 2025-01-04,03:30:57.000,4,11127129,-795,0,1735961456,12792.66388783999,8.757063329998346,54333.40802160001 2025-01-04,03:30:58.000,4,11127107,-795,0,1735961457,12792.596524739994,8.700670290003472,54333.33116328001 2025-01-04,03:30:59.000,4,11127097,-795,0,1735961458,12792.535897949994,470.5385204999984,54333.3032148 2025-01-04,03:31:00.000,4,11127103,-795,0,1735961459,12792.60999736,8.559687690001738,54333.52680264001 2025-01-04,03:31:01.000,4,11127127,-795,0,1735961460,12792.535897949994,8.517392909998307,54333.54776400001 2025-01-04,03:31:02.000,4,11127072,-795,0,1735961461,12792.468534849999,8.460999870003434,54333.46391856 2025-01-04,03:31:03.000,4,11127104,-795,0,1735961462,12792.401171749989,8.3200172700017,54333.20539512 2025-01-04,03:31:04.000,4,11127073,-795,0,1735961463,12792.401171749989,8.221329450003395,54333.41500872 2025-01-04,03:31:05.000,4,11127089,-795,0,1735961464,12792.354017579994,470.0450813999996,54333.47090568 2025-01-04,03:31:06.000,4,11127097,-795,0,1735961465,12792.226027689998,931.8617842200038,54333.19142088001 2025-01-04,03:31:07.000,4,11127071,-795,0,1735961466,12792.199082450003,7.981659030003357,54333.435970080005 2025-01-04,03:31:08.000,4,11127115,-795,0,1735961467,12792.178873520003,7.897069470003771,54333.49186704 2025-01-04,03:31:09.000,4,11127028,-795,0,1735961468,12792.098037800002,7.805430780004826,54333.45693144001 2025-01-04,03:31:10.000,4,11127104,-795,0,1735961469,12792.064356249997,7.713792089998606,54333.56872536 2025-01-04,03:31:11.000,4,11127050,-795,0,1735961470,12791.996993150002,7.664448180003092,54333.54077688 2025-01-04,03:31:12.000,4,11127139,-795,0,1735961471,12791.936366360002,7.572809490004147,54333.47090568 2025-01-04,03:31:13.000,4,11127149,-795,0,1735961472,12791.821849089996,7.474121669998567,54333.34513752 2025-01-04,03:31:14.000,4,11127055,-795,0,1735961473,12791.808376469991,7.382482979999622,54333.40802160001 2025-01-04,03:31:15.000,4,11127145,-795,0,1735961474,12791.788167539991,469.1780384099984,54333.5128284 2025-01-04,03:31:16.000,4,11127093,-795,0,1735961475,12791.75448599,7.22035298999981,54333.652570800004 2025-01-04,03:31:17.000,4,11127107,-795,0,1735961476,12791.65344134,7.107566910002788,54333.57571248001 2025-01-04,03:31:18.000,4,11127101,-795,0,1735961477,12791.55239669,7.0793703899980756,54333.4429572 2025-01-04,03:31:19.000,4,11127072,-795,0,1735961478,12791.559132999995,7.008879090004484,54333.54776400001 2025-01-04,03:31:20.000,4,11127056,-795,0,1735961479,12791.42440679999,6.966584310001053,54333.49885416001 2025-01-04,03:31:21.000,4,11127053,-795,0,1735961480,12791.397461559995,6.896093010000186,54333.4429572 2025-01-04,03:31:22.000,4,11127075,-795,0,1735961481,12791.202108569989,6.881994750001468,54333.42898296001 2025-01-04,03:31:23.000,4,11127104,-795,0,1735961482,12791.242526429989,6.8115034500006,54333.47090568 2025-01-04,03:31:24.000,4,11127096,-795,0,1735961483,12791.161690709989,6.776257800003805,54333.51981552 2025-01-04,03:31:25.000,4,11127119,-795,0,1735961484,12791.195372259994,930.5717934300046,54333.6875064 2025-01-04,03:31:26.000,4,11127109,-795,0,1735961485,12791.094327609993,6.7621595399978105,54333.64558368001 2025-01-04,03:31:27.000,4,11127040,-795,0,1735961486,12791.080854989988,6.726913890001015,54333.61064808 2025-01-04,03:31:28.000,4,11127088,-795,0,1735961487,12790.993282959993,6.719864760001656,54333.505841280006 2025-01-04,03:31:29.000,4,11127116,-795,0,1735961488,12790.865293069997,468.5859114900013,54333.366098880004 2025-01-04,03:31:30.000,4,11127105,-795,0,1735961489,12790.952865099993,6.670520849998866,54333.58968672 2025-01-04,03:31:31.000,4,11127065,-795,0,1735961490,12790.919183550002,6.677569979998225,54333.65955792 2025-01-04,03:31:32.000,4,11127097,-795,0,1735961491,12790.858556760002,468.57886236000195,54333.673532160006 2025-01-04,03:31:33.000,4,11127093,-795,0,1735961492,12790.838347830002,6.670520849998866,54333.66654504001 2025-01-04,03:31:34.000,4,11127122,-795,0,1735961493,12790.750775799992,6.63527520000207,54333.61064808 2025-01-04,03:31:35.000,4,11127034,-795,0,1735961494,12790.717094250002,468.4731254100043,54333.6875064 2025-01-04,03:31:36.000,4,11127102,-795,0,1735961495,12790.609313289991,468.4731254100043,54333.70846776 2025-01-04,03:31:37.000,4,11127027,-795,0,1735961496,12790.568895429991,6.543636510003125,54333.54776400001 2025-01-04,03:31:38.000,4,11127062,-795,0,1735961497,12790.541950189996,6.529538250004407,54333.63160944 2025-01-04,03:31:39.000,4,11127078,-795,0,1735961498,12790.46785077999,6.473145210002258,54333.484879920004 2025-01-04,03:31:40.000,4,11127139,-795,0,1735961499,12790.380278749995,6.4519978200041805,54333.56173824 2025-01-04,03:31:41.000,4,11127046,-795,0,1735961500,12790.39375137,6.430850429998827,54333.59667384001 2025-01-04,03:31:42.000,4,11127082,-795,0,1735961501,12790.33312458,6.40970304000075,54333.56872536 2025-01-04,03:31:43.000,4,11127094,-795,0,1735961502,12790.29270672,6.388555650002672,54333.47090568 2025-01-04,03:31:44.000,4,11127088,-795,0,1735961503,12790.22534361999,468.24755325000297,54333.58968672 2025-01-04,03:31:45.000,4,11127087,-795,0,1735961504,12790.20513468999,6.332162610000523,54333.603660960005 2025-01-04,03:31:46.000,4,11127075,-795,0,1735961505,12790.18492575999,6.318064350001805,54333.63160944 2025-01-04,03:31:47.000,4,11127090,-795,0,1735961506,12790.056935869994,6.303966090003087,54333.46391856 2025-01-04,03:31:48.000,4,11127087,-795,0,1735961507,12789.989572769999,6.303966090003087,54333.47090568 2025-01-04,03:31:49.000,4,11127108,-795,0,1735961508,12790.06367217999,6.296916960003728,54333.5826996 2025-01-04,03:31:50.000,4,11127094,-795,0,1735961509,12789.996309079994,6.282818699997733,54333.6176352 2025-01-04,03:31:51.000,4,11127071,-795,0,1735961510,12789.982836459989,468.1629636900034,54333.56872536 2025-01-04,03:31:52.000,4,11127057,-795,0,1735961511,12789.888528119998,468.1770619500021,54333.49186704 2025-01-04,03:31:53.000,4,11127101,-795,0,1735961512,12789.814428709993,468.13476716999867,54333.42898296001 2025-01-04,03:31:54.000,4,11127057,-795,0,1735961513,12789.787483469998,468.17001282000274,54333.49885416001 2025-01-04,03:31:55.000,4,11127046,-795,0,1735961514,12789.774010849993,6.261671309999656,54333.58968672 2025-01-04,03:31:56.000,4,11127068,-795,0,1735961515,12789.699911440002,6.247573050000938,54333.554751120006 2025-01-04,03:31:57.000,4,11127107,-795,0,1735961516,12789.713384059993,6.247573050000938,54333.652570800004 2025-01-04,03:31:58.000,4,11127086,-795,0,1735961517,12789.598866790002,6.268720439999015,54333.5826996 2025-01-04,03:31:59.000,4,11127076,-795,0,1735961518,12789.565185239997,468.0924723900025,54333.603660960005 2025-01-04,03:32:00.000,4,11127063,-795,0,1735961519,12789.531503689992,6.22642566000286,54333.65955792 2025-01-04,03:32:01.000,4,11127104,-795,0,1735961520,12789.477613210001,6.22642566000286,54333.68051928 2025-01-04,03:32:02.000,4,11127104,-795,0,1735961521,12789.363095939996,468.07132500000444,54333.56872536 2025-01-04,03:32:03.000,4,11127062,-795,0,1735961522,12789.31594177,6.191180009998789,54333.58968672 2025-01-04,03:32:04.000,4,11127047,-795,0,1735961523,12789.27552391,468.0642758699978,54333.64558368001 2025-01-04,03:32:05.000,4,11127088,-795,0,1735961524,12789.29573284,468.0642758699978,54333.91109424001 2025-01-04,03:32:06.000,4,11127119,-795,0,1735961525,12789.20816080999,468.0501776099991,54333.91808136 2025-01-04,03:32:07.000,4,11127048,-795,0,1735961526,12788.95218103,468.0431284799997,54333.890132880006 2025-01-04,03:32:08.000,4,11127114,-795,0,1735961527,12788.999335199995,6.078393930001766,54333.673532160006 2025-01-04,03:32:09.000,4,11127109,-795,0,1735961528,12788.96565364999,6.064295670003048,54333.89712 2025-01-04,03:32:10.000,4,11127084,-795,0,1735961529,12788.9319721,6.007902630000899,54333.939042720005 2025-01-04,03:32:11.000,4,11127042,-795,0,1735961530,12788.878081619994,467.88804761999927,54334.01590104 2025-01-04,03:32:12.000,4,11127080,-795,0,1735961531,12788.790509589999,5.993804370002181,54334.057823760006 2025-01-04,03:32:13.000,4,11127095,-795,0,1735961532,12788.716410179994,5.9233130700013135,54333.9669912 2025-01-04,03:32:14.000,4,11127083,-795,0,1735961533,12788.682728629989,467.75411415000417,54333.97397832 2025-01-04,03:32:15.000,4,11127055,-795,0,1735961534,12788.622101839988,5.8739691599985235,54334.057823760006 2025-01-04,03:32:16.000,4,11127092,-795,0,1735961535,12788.514320879993,5.852821770000446,54334.02987528001 2025-01-04,03:32:17.000,4,11127083,-795,0,1735961536,12788.393067299992,467.69067198000266,54334.106733600005 2025-01-04,03:32:18.000,4,11127079,-795,0,1735961537,12788.312231579992,467.64837719999923,54333.939042720005 2025-01-04,03:32:19.000,4,11127112,-795,0,1735961538,12788.204450619996,5.740035690003424,54333.92506848 2025-01-04,03:32:20.000,4,11127125,-795,0,1735961539,12788.224659549996,5.697740909999993,54334.176604800006 2025-01-04,03:32:21.000,4,11127090,-795,0,1735961540,12788.130351209991,5.655446130003838,54334.11372072 2025-01-04,03:32:22.000,4,11127104,-795,0,1735961541,12788.0562518,5.634298739998485,54334.09974648001 2025-01-04,03:32:23.000,4,11127074,-795,0,1735961542,12787.97541608,467.4510015600026,54333.987952560004 2025-01-04,03:32:24.000,4,11127052,-795,0,1735961543,12787.88784404999,5.5567583099982585,54334.09974648001 2025-01-04,03:32:25.000,4,11127063,-795,0,1735961544,12787.8541625,5.5074144000027445,54334.08577224 2025-01-04,03:32:26.000,4,11127108,-795,0,1735961545,12787.81374464,467.3523137400043,54334.01590104 2025-01-04,03:32:27.000,4,11127036,-795,0,1735961546,12787.68575474999,5.408726580004441,54333.95301696 2025-01-04,03:32:28.000,4,11127098,-795,0,1735961547,12787.66554581999,5.36643180000101,54333.98096544001 2025-01-04,03:32:29.000,4,11127086,-795,0,1735961548,12787.69249106,5.302989629999502,54334.09275936 2025-01-04,03:32:30.000,4,11127121,-795,0,1735961549,12787.652073199999,5.2959405000001425,54334.14865632001 2025-01-04,03:32:31.000,4,11127066,-795,0,1735961550,12787.618391649994,5.267743980002706,54334.02987528001 2025-01-04,03:32:32.000,4,11127068,-795,0,1735961551,12787.544292239989,5.204301810001198,54333.939042720005 2025-01-04,03:32:33.000,4,11127068,-795,0,1735961552,12787.429774969998,5.211350940000557,54333.83423592001 2025-01-04,03:32:34.000,4,11127052,-795,0,1735961553,12787.382620799988,5.162007029997767,54333.8272488 2025-01-04,03:32:35.000,4,11127105,-795,0,1735961554,12787.308521389998,5.126761380000971,54333.76436472001 2025-01-04,03:32:36.000,4,11127035,-795,0,1735961555,12787.369148179998,5.13381051000033,54334.01590104 2025-01-04,03:32:37.000,4,11127089,-795,0,1735961556,12787.281576150002,5.084466600004816,54333.9669912 2025-01-04,03:32:38.000,4,11127052,-795,0,1735961557,12787.187267809997,5.084466600004816,54333.89712 2025-01-04,03:32:39.000,4,11127073,-795,0,1735961558,12787.200740430002,5.091515730004176,54333.91808136 2025-01-04,03:32:40.000,4,11127099,-795,0,1735961559,12787.119904710002,5.070368339998822,54333.96000408001 2025-01-04,03:32:41.000,4,11127087,-795,0,1735961560,12787.066014229997,5.056270080000104,54333.87615864 2025-01-04,03:32:42.000,4,11127034,-795,0,1735961561,12786.971705889991,5.063319209999463,54333.88314576001 2025-01-04,03:32:43.000,4,11127112,-795,0,1735961562,12786.870661239991,5.021024430003308,54333.61064808 2025-01-04,03:32:44.000,4,11127097,-795,0,1735961563,12786.87739755,4.992827909998596,54333.80628744 2025-01-04,03:32:45.000,4,11127091,-795,0,1735961564,12786.904342789996,4.971680520000518,54333.9669912 2025-01-04,03:32:46.000,4,11127155,-795,0,1735961565,12786.863924929996,4.943484000003082,54333.987952560004 2025-01-04,03:32:47.000,4,11127044,-795,0,1735961566,12786.783089209996,4.9293857400043635,54333.841223040006 2025-01-04,03:32:48.000,4,11127101,-795,0,1735961567,12786.69551718,4.858894440003496,54333.65955792 2025-01-04,03:32:49.000,4,11127092,-795,0,1735961568,12786.69551718,4.767255750004551,54333.68051928 2025-01-04,03:32:50.000,4,11127000,-795,0,1735961569,12786.71572611,4.7179118400017614,54333.722442000006 2025-01-04,03:32:51.000,4,11127123,-795,0,1735961570,12786.69551718,4.7179118400017614,54333.72942912 2025-01-04,03:32:52.000,4,11127138,-795,0,1735961571,12786.73593504,4.626273150002817,54333.78532608 2025-01-04,03:32:53.000,4,11127059,-795,0,1735961572,12786.69551718,4.591027499998745,54333.76436472001 2025-01-04,03:32:54.000,4,11127085,-795,0,1735961573,12786.661835629995,4.5628309800013085,54333.57571248001 2025-01-04,03:32:55.000,4,11127040,-795,0,1735961574,12786.68878086999,4.506437939999159,54333.505841280006 2025-01-04,03:32:56.000,4,11127118,-795,0,1735961575,12786.641626699995,4.478241420001723,54333.505841280006 2025-01-04,03:32:57.000,4,11127062,-795,0,1735961576,12786.682044559995,466.3231407600033,54333.75039048 2025-01-04,03:32:58.000,4,11127098,-795,0,1735961577,12786.67530825,4.421848379999574,54333.57571248001 2025-01-04,03:32:59.000,4,11127077,-795,0,1735961578,12786.65509932,4.400700990001496,54333.59667384001 2025-01-04,03:33:00.000,4,11127079,-795,0,1735961579,12786.742671349995,466.33018989000266,54333.77833896 2025-01-04,03:33:01.000,4,11127091,-795,0,1735961580,12786.69551718,466.2949442399986,54333.652570800004 2025-01-04,03:33:02.000,4,11127112,-795,0,1735961581,12786.64836300999,4.421848379999574,54333.54077688 2025-01-04,03:33:03.000,4,11127002,-795,0,1735961582,12786.66857193999,4.400700990001496,54333.59667384001 2025-01-04,03:33:04.000,4,11127061,-795,0,1735961583,12786.70898979999,4.414799250000215,54333.63160944 2025-01-04,03:33:05.000,4,11127080,-795,0,1735961584,12786.68878086999,4.386602730002778,54333.72942912 2025-01-04,03:33:06.000,4,11127156,-795,0,1735961585,12786.71572611,4.386602730002778,54333.73641624 2025-01-04,03:33:07.000,4,11127144,-795,0,1735961586,12786.682044559995,4.358406209998066,54333.61064808 2025-01-04,03:33:08.000,4,11127050,-795,0,1735961587,12786.53384574,4.393651860002137,54333.61064808 2025-01-04,03:33:09.000,4,11127099,-795,0,1735961588,12786.67530825,466.23150207000435,54333.63859656 2025-01-04,03:33:10.000,4,11127110,-795,0,1735961589,12786.682044559995,4.3513570799987065,54333.72942912 2025-01-04,03:33:11.000,4,11127058,-795,0,1735961590,12786.67530825,4.309062300002552,54333.73641624 2025-01-04,03:33:12.000,4,11127114,-795,0,1735961591,12786.661835629995,4.27381664999848,54333.59667384001 2025-01-04,03:33:13.000,4,11127068,-795,0,1735961592,12786.59447253,4.259718389999762,54333.59667384001 2025-01-04,03:33:14.000,4,11127131,-795,0,1735961593,12786.641626699995,4.1962762199982535,54333.51981552 2025-01-04,03:33:15.000,4,11127116,-795,0,1735961594,12786.661835629995,4.125784920004662,54333.673532160006 2025-01-04,03:33:16.000,4,11127091,-795,0,1735961595,12786.67530825,4.0905392700005905,54333.73641624 2025-01-04,03:33:17.000,4,11127066,-795,0,1735961596,12786.641626699995,4.048244490004436,54333.65955792 2025-01-04,03:33:18.000,4,11127110,-795,0,1735961597,12786.641626699995,3.9989005800016457,54333.533789760004 2025-01-04,03:33:19.000,4,11127091,-795,0,1735961598,12786.661835629995,3.9425075399994967,54333.6875064 2025-01-04,03:33:20.000,4,11127080,-795,0,1735961599,12786.70898979999,3.91431102000206,54333.52680264001 2025-01-04,03:33:21.000,4,11127103,-795,0,1735961600,12786.68878086999,3.8720162399986293,54333.57571248001 2025-01-04,03:33:22.000,4,11127107,-795,0,1735961601,12786.66857193999,3.850868850000552,54333.47090568 2025-01-04,03:33:23.000,4,11127123,-795,0,1735961602,12786.67530825,3.7874266799990437,54333.42199584 2025-01-04,03:33:24.000,4,11127065,-795,0,1735961603,12786.702253489995,3.794475809998403,54333.44994432 2025-01-04,03:33:25.000,4,11127121,-795,0,1735961604,12786.74940765999,3.7662792900009663,54333.61064808 2025-01-04,03:33:26.000,4,11127079,-795,0,1735961605,12786.78982551999,3.7662792900009663,54333.57571248001 2025-01-04,03:33:27.000,4,11127030,-795,0,1735961606,12786.74940765999,3.752181030002248,54333.484879920004 2025-01-04,03:33:28.000,4,11127024,-795,0,1735961607,12786.702253489995,3.7803775499996846,54333.26129208001 2025-01-04,03:33:29.000,4,11127092,-795,0,1735961608,12786.73593504,3.850868850000552,54333.387060240006 2025-01-04,03:33:30.000,4,11127141,-795,0,1735961609,12786.81003444999,3.850868850000552,54333.41500872 2025-01-04,03:33:31.000,4,11127095,-795,0,1735961610,12786.783089209996,3.8931636300039827,54333.373086 2025-01-04,03:33:32.000,4,11127070,-795,0,1735961611,12786.81677076,3.9354584100001375,54333.45693144001 2025-01-04,03:33:33.000,4,11127087,-795,0,1735961612,12786.73593504,3.9989005800016457,54333.44994432 2025-01-04,03:33:34.000,4,11127061,-795,0,1735961613,12786.70898979999,4.048244490004436,54333.40802160001 2025-01-04,03:33:35.000,4,11127017,-795,0,1735961614,12786.68878086999,465.9918316500043,54333.35911176001 2025-01-04,03:33:36.000,4,11127081,-795,0,1735961615,12786.74940765999,4.1962762199982535,54333.40802160001 2025-01-04,03:33:37.000,4,11127124,-795,0,1735961616,12786.67530825,4.238571000001684,54333.42898296001 2025-01-04,03:33:38.000,4,11127084,-795,0,1735961617,12786.601208839995,4.27381664999848,54333.25430496 2025-01-04,03:33:39.000,4,11127076,-795,0,1735961618,12786.61468146,4.344307949999347,54333.24033072001 2025-01-04,03:33:40.000,4,11127071,-795,0,1735961619,12786.62815407999,4.386602730002778,54333.41500872 2025-01-04,03:33:41.000,4,11127135,-795,0,1735961620,12786.61468146,4.421848379999574,54333.435970080005 2025-01-04,03:33:42.000,4,11127116,-795,0,1735961621,12786.56752728999,4.386602730002778,54333.33116328001 2025-01-04,03:33:43.000,4,11127044,-795,0,1735961622,12786.500164189994,4.400700990001496,54333.29622768 2025-01-04,03:33:44.000,4,11127034,-795,0,1735961623,12786.500164189994,4.485290550001082,54333.27526632 2025-01-04,03:33:45.000,4,11127104,-795,0,1735961624,12786.49342788,4.513487069998519,54333.338150400006 2025-01-04,03:33:46.000,4,11127102,-795,0,1735961625,12786.51363681,4.421848379999574,54333.219369360006 2025-01-04,03:33:47.000,4,11127062,-795,0,1735961626,12786.459746329994,4.442995769997651,54333.13552392 2025-01-04,03:33:48.000,4,11127083,-795,0,1735961627,12786.42606477999,4.513487069998519,54333.13552392 2025-01-04,03:33:49.000,4,11127085,-795,0,1735961628,12786.500164189994,4.471192290002364,54333.28924056001 2025-01-04,03:33:50.000,4,11127067,-795,0,1735961629,12786.52710942999,466.33018989000266,54333.26129208001 2025-01-04,03:33:51.000,4,11127062,-795,0,1735961630,12786.52710942999,4.442995769997651,54333.2333436 2025-01-04,03:33:52.000,4,11127056,-795,0,1735961631,12786.48669156999,4.386602730002778,54333.12154968001 2025-01-04,03:33:53.000,4,11127064,-795,0,1735961632,12786.500164189994,4.337258819999988,54333.0586656 2025-01-04,03:33:54.000,4,11127112,-795,0,1735961633,12786.5742636,4.266767519999121,54333.051678480006 2025-01-04,03:33:55.000,4,11127107,-795,0,1735961634,12786.67530825,466.1116668600007,54333.219369360006 2025-01-04,03:33:56.000,4,11127111,-795,0,1735961635,12786.71572611,4.175128830000176,54333.24731784 2025-01-04,03:33:57.000,4,11127137,-795,0,1735961636,12786.722462419995,466.02002817000175,54333.20539512 2025-01-04,03:33:58.000,4,11127066,-795,0,1735961637,12786.78982551999,4.055293620003795,54333.04469136001 2025-01-04,03:33:59.000,4,11126998,-795,0,1735961638,12786.85718862,4.005949710001005,54333.19142088001 2025-01-04,03:34:00.000,4,11127085,-795,0,1735961639,12786.931288029991,3.900212760003342,54333.06565272 2025-01-04,03:34:01.000,4,11127084,-795,0,1735961640,12786.964969579996,3.8861145000046236,54333.15648528 2025-01-04,03:34:02.000,4,11127085,-795,0,1735961641,12787.018860060001,3.86496710999927,54332.96084592 2025-01-04,03:34:03.000,4,11127071,-795,0,1735961642,12787.059277920001,3.745131900002889,54332.96783304 2025-01-04,03:34:04.000,4,11127087,-795,0,1735961643,12787.066014229997,3.702837119999458,54333.01674288 2025-01-04,03:34:05.000,4,11127097,-795,0,1735961644,12787.180531500002,3.6323458199985907,54333.149498160004 2025-01-04,03:34:06.000,4,11127099,-795,0,1735961645,12787.227685669997,3.5266088700009277,54333.198408000004 2025-01-04,03:34:07.000,4,11127052,-795,0,1735961646,12787.247894599997,3.477264959998138,54333.170459520006 2025-01-04,03:34:08.000,4,11127065,-795,0,1735961647,12787.254630909993,3.3997245299979113,54333.02373000001 2025-01-04,03:34:09.000,4,11127066,-795,0,1735961648,12787.207476739997,465.2234764800014,54333.0586656 2025-01-04,03:34:10.000,4,11127082,-795,0,1735961649,12787.295048769993,3.2446436700047343,54332.9887944 2025-01-04,03:34:11.000,4,11127116,-795,0,1735961650,12787.362411869988,3.1882506300025852,54333.10757544 2025-01-04,03:34:12.000,4,11127152,-795,0,1735961651,12787.315257699993,3.124808460001077,54333.07263984001 2025-01-04,03:34:13.000,4,11127136,-795,0,1735961652,12787.295048769993,3.0543171600002097,54332.96084592 2025-01-04,03:34:14.000,4,11127093,-795,0,1735961653,12787.328730319998,2.962678470001265,54332.981807280004 2025-01-04,03:34:15.000,4,11127031,-795,0,1735961654,12787.375884489993,2.8921871700003976,54333.07263984001 2025-01-04,03:34:16.000,4,11127123,-795,0,1735961655,12787.375884489993,2.8216958699995303,54332.99578152001 2025-01-04,03:34:17.000,4,11127088,-795,0,1735961656,12787.227685669997,2.751204569998663,54332.87001336 2025-01-04,03:34:18.000,4,11127097,-795,0,1735961657,12787.261367220002,2.6736641399984364,54333.00975576 2025-01-04,03:34:19.000,4,11127082,-795,0,1735961658,12787.153586259992,2.5749763200001325,54332.89097472 2025-01-04,03:34:20.000,4,11127111,-795,0,1735961659,12787.153586259992,464.32823697000276,54332.981807280004 2025-01-04,03:34:21.000,4,11127033,-795,0,1735961660,12787.079486850002,2.3635024200048065,54333.07263984001 2025-01-04,03:34:22.000,4,11127053,-795,0,1735961661,12787.032332679992,2.278912859997945,54333.08661408 2025-01-04,03:34:23.000,4,11127029,-795,0,1735961662,12786.931288029991,2.180225039999641,54332.9887944 2025-01-04,03:34:24.000,4,11127034,-795,0,1735961663,12786.890870169991,463.95463308000035,54333.02373000001 2025-01-04,03:34:25.000,4,11127088,-795,0,1735961664,12786.78982551999,463.820699609998,54333.07263984001 2025-01-04,03:34:26.000,4,11127097,-795,0,1735961665,12786.682044559995,1.8841615800047293,54332.92591032001 2025-01-04,03:34:27.000,4,11127096,-795,0,1735961666,12786.52710942999,1.7925228899985086,54332.80712928001 2025-01-04,03:34:28.000,4,11127082,-795,0,1735961667,12786.60794514999,1.7149824599982821,54333.01674288 2025-01-04,03:34:29.000,4,11127065,-795,0,1735961668,12786.54731835999,1.5880981200025417,54333.07962696 2025-01-04,03:34:30.000,4,11127063,-795,0,1735961669,12786.453010019999,1.4753120399982436,54333.03770424 2025-01-04,03:34:31.000,4,11127035,-795,0,1735961670,12786.304811199989,1.397771609998017,54332.99578152001 2025-01-04,03:34:32.000,4,11127124,-795,0,1735961671,12786.217239169993,1.3625259600012214,54332.89796184 2025-01-04,03:34:33.000,4,11127097,-795,0,1735961672,12786.116194519993,1.2708872700022766,54332.79315504 2025-01-04,03:34:34.000,4,11127057,-795,0,1735961673,12786.048831419997,924.8760963899986,54332.68136112 2025-01-04,03:34:35.000,4,11127077,-795,0,1735961674,12786.001677250002,1.1440029299992602,54332.77219368 2025-01-04,03:34:36.000,4,11127075,-795,0,1735961675,12786.001677250002,1.0594133699996746,54332.84206488 2025-01-04,03:34:37.000,4,11127084,-795,0,1735961676,12785.914105219992,1.0523642400003155,54332.87001336 2025-01-04,03:34:38.000,4,11127106,-795,0,1735961677,12785.873687359992,1.024167720002879,54332.7791808 2025-01-04,03:34:39.000,4,11127070,-795,0,1735961678,12785.792851639992,1.031216850002238,54332.548605840006 2025-01-04,03:34:40.000,4,11127031,-795,0,1735961679,12785.860214740002,1.0030203300048015,54332.66039976001 2025-01-04,03:34:41.000,4,11127087,-795,0,1735961680,12785.826533189997,0.9818729399994481,54332.59052856001 2025-01-04,03:34:42.000,4,11127063,-795,0,1735961681,12785.792851639992,1.0171185900035198,54332.548605840006 2025-01-04,03:34:43.000,4,11127074,-795,0,1735961682,12785.786115329996,1.0100694600041606,54332.48572176 2025-01-04,03:34:44.000,4,11127123,-795,0,1735961683,12785.799587950001,1.0382659800015972,54332.48572176 2025-01-04,03:34:45.000,4,11127121,-795,0,1735961684,12785.853478429992,1.0523642400003155,54332.56956720001 2025-01-04,03:34:46.000,4,11127072,-795,0,1735961685,12785.853478429992,462.9466074900047,54332.54161872001 2025-01-04,03:34:47.000,4,11127091,-795,0,1735961686,12785.813060569992,1.1087572800024645,54332.49270888001 2025-01-04,03:34:48.000,4,11127112,-795,0,1735961687,12785.765906399996,1.1651503200046136,54332.262133920005 2025-01-04,03:34:49.000,4,11127060,-795,0,1735961688,12785.745697469996,1.2144942300001276,54332.13636576001 2025-01-04,03:34:50.000,4,11127044,-795,0,1735961689,12785.893896289992,1.2497398800041992,54332.332005120006 2025-01-04,03:34:51.000,4,11127070,-795,0,1735961690,12785.941050460002,463.20037617000344,54332.380914960006 2025-01-04,03:34:52.000,4,11127082,-795,0,1735961691,12785.974732009992,1.4330172600020887,54332.3948892 2025-01-04,03:34:53.000,4,11127094,-795,0,1735961692,12786.062304040002,1.5317050800003926,54332.31803088 2025-01-04,03:34:54.000,4,11127099,-795,0,1735961693,12786.122930830003,1.60219638000126,54332.19924984 2025-01-04,03:34:55.000,4,11127082,-795,0,1735961694,12786.136403449993,1.7220315900049172,54332.29706952 2025-01-04,03:34:56.000,4,11127132,-795,0,1735961695,12786.311547509998,1.8418668000012985,54332.17130136 2025-01-04,03:34:57.000,4,11127113,-795,0,1735961696,12786.412592159999,1.9264563600008842,54332.18527560001 2025-01-04,03:34:58.000,4,11127088,-795,0,1735961697,12786.459746329994,2.0392424399979063,54331.93373928 2025-01-04,03:34:59.000,4,11127079,-795,0,1735961698,12786.540582049995,2.1661267800009227,54331.89880368001 2025-01-04,03:35:00.000,4,11127109,-795,0,1735961699,12786.70898979999,2.3141585100020166,54332.0105976 2025-01-04,03:35:01.000,4,11127071,-795,0,1735961700,12786.85718862,2.5115341499986243,54331.98963624001 2025-01-04,03:35:02.000,4,11127108,-795,0,1735961701,12787.106432089997,2.6384184900016407,54331.9057908 2025-01-04,03:35:03.000,4,11127084,-795,0,1735961702,12787.328730319998,2.652516750000359,54331.75207416001 2025-01-04,03:35:04.000,4,11127062,-795,0,1735961703,12787.537555929994,2.6877624000044307,54331.79399688 2025-01-04,03:35:05.000,4,11127094,-795,0,1735961704,12787.598182719994,464.56085826000344,54331.84989384001 2025-01-04,03:35:06.000,4,11127110,-795,0,1735961705,12787.68575474999,2.7934993500020937,54331.78700976 2025-01-04,03:35:07.000,4,11127063,-795,0,1735961706,12787.638600579994,464.82167607000156,54331.70316432001 2025-01-04,03:35:08.000,4,11127112,-795,0,1735961707,12787.68575474999,3.1459558499991545,54331.71713856 2025-01-04,03:35:09.000,4,11127136,-795,0,1735961708,12787.800272019995,3.2657910600028117,54331.91976504001 2025-01-04,03:35:10.000,4,11127076,-795,0,1735961709,12787.860898809995,3.378577139999834,54331.77303552 2025-01-04,03:35:11.000,4,11127062,-795,0,1735961710,12787.881107739995,3.5054614800028503,54331.63329312001 2025-01-04,03:35:12.000,4,11127074,-795,0,1735961711,12787.95520715,3.6252966899992316,54331.78700976 2025-01-04,03:35:13.000,4,11127079,-795,0,1735961712,12787.98888869999,3.709886249998817,54331.78700976 2025-01-04,03:35:14.000,4,11127130,-795,0,1735961713,12787.96867976999,3.86496710999927,54331.73809992 2025-01-04,03:35:15.000,4,11127110,-795,0,1735961714,12788.02930655999,3.956605799998215,54331.98264912 2025-01-04,03:35:16.000,4,11127084,-795,0,1735961715,12788.062988109996,4.048244490004436,54332.00361048 2025-01-04,03:35:17.000,4,11127077,-795,0,1735961716,12787.98888869999,4.132834050004021,54331.94771352001 2025-01-04,03:35:18.000,4,11127108,-795,0,1735961717,12787.961943459995,466.05527381999855,54331.84290672 2025-01-04,03:35:19.000,4,11127040,-795,0,1735961718,12787.92826190999,4.280865779997839,54332.024571840004 2025-01-04,03:35:20.000,4,11127089,-795,0,1735961719,12787.901316669995,4.393651860002137,54331.996623360006 2025-01-04,03:35:21.000,4,11127058,-795,0,1735961720,12787.87437143,4.386602730002778,54332.03155896 2025-01-04,03:35:22.000,4,11127093,-795,0,1735961721,12787.82721725999,466.33018989000266,54331.95470064 2025-01-04,03:35:23.000,4,11127086,-795,0,1735961722,12787.70596367999,4.520536199997878,54332.07348168 2025-01-04,03:35:24.000,4,11127047,-795,0,1735961723,12787.64533688999,466.41477945000224,54332.05252032 2025-01-04,03:35:25.000,4,11127110,-795,0,1735961724,12787.70596367999,4.555781850001949,54332.29706952 2025-01-04,03:35:26.000,4,11127096,-795,0,1735961725,12787.618391649994,4.6685679299989715,54332.31803088 2025-01-04,03:35:27.000,4,11127027,-795,0,1735961726,12787.60491902999,4.647420540000894,54332.26912104 2025-01-04,03:35:28.000,4,11127084,-795,0,1735961727,12787.530819619999,4.724960970001121,54332.2202112 2025-01-04,03:35:29.000,4,11127020,-795,0,1735961728,12787.476929139993,4.724960970001121,54332.23418544001 2025-01-04,03:35:30.000,4,11127073,-795,0,1735961729,12787.564501169989,4.739059229999839,54332.35296648001 2025-01-04,03:35:31.000,4,11127055,-795,0,1735961730,12787.456720209993,4.78135401000327,54332.48572176 2025-01-04,03:35:32.000,4,11127119,-795,0,1735961731,12787.456720209993,4.802501400001347,54332.3948892 2025-01-04,03:35:33.000,4,11127113,-795,0,1735961732,12787.423038659988,4.830697919998784,54332.43681192 2025-01-04,03:35:34.000,4,11127056,-795,0,1735961733,12787.389357109998,4.809550530000706,54332.359953600004 2025-01-04,03:35:35.000,4,11127051,-795,0,1735961734,12787.463456519989,4.844796180004778,54332.56258008 2025-01-04,03:35:36.000,4,11127065,-795,0,1735961735,12787.510610689998,4.8800418300015735,54332.52065736001 2025-01-04,03:35:37.000,4,11127121,-795,0,1735961736,12787.483665449989,928.633282679999,54332.646425520004 2025-01-04,03:35:38.000,4,11127055,-795,0,1735961737,12787.483665449989,4.8800418300015735,54332.54161872001 2025-01-04,03:35:39.000,4,11127086,-795,0,1735961738,12787.436511279993,4.936434870003723,54332.499696000006 2025-01-04,03:35:40.000,4,11127052,-795,0,1735961739,12787.577973789994,4.992827909998596,54332.80014216 2025-01-04,03:35:41.000,4,11127063,-795,0,1735961740,12787.598182719994,466.8659237700049,54332.87700048001 2025-01-04,03:35:42.000,4,11127074,-795,0,1735961741,12787.571237479999,5.049220950000745,54332.765206560005 2025-01-04,03:35:43.000,4,11127076,-795,0,1735961742,12787.564501169989,5.042171820001386,54332.70930960001 2025-01-04,03:35:44.000,4,11127022,-795,0,1735961743,12787.544292239989,466.95051333000447,54332.77219368 2025-01-04,03:35:45.000,4,11127068,-795,0,1735961744,12787.652073199999,5.13381051000033,54332.89097472 2025-01-04,03:35:46.000,4,11127060,-795,0,1735961745,12787.638600579994,467.00690636999934,54332.87001336 2025-01-04,03:35:47.000,4,11127039,-795,0,1735961746,12787.557764859994,5.154957899998408,54332.72328384 2025-01-04,03:35:48.000,4,11127065,-795,0,1735961747,12787.60491902999,5.18315442000312,54332.79315504 2025-01-04,03:35:49.000,4,11127134,-795,0,1735961748,12787.679018439994,5.18315442000312,54332.99578152001 2025-01-04,03:35:50.000,4,11127095,-795,0,1735961749,12787.70596367999,5.218400069999916,54333.03770424 2025-01-04,03:35:51.000,4,11127050,-795,0,1735961750,12787.652073199999,467.08444679999957,54332.981807280004 2025-01-04,03:35:52.000,4,11127130,-795,0,1735961751,12787.598182719994,5.232498329998634,54332.97482016001 2025-01-04,03:35:53.000,4,11127084,-795,0,1735961752,12787.618391649994,5.281842240001424,54332.96783304 2025-01-04,03:35:54.000,4,11127049,-795,0,1735961753,12787.631864269999,5.31708788999822,54332.89796184 2025-01-04,03:35:55.000,4,11127072,-795,0,1735961754,12787.631864269999,5.352333540002292,54333.07263984001 2025-01-04,03:35:56.000,4,11127102,-795,0,1735961755,12787.62512795999,5.373480930000369,54333.0586656 2025-01-04,03:35:57.000,4,11127057,-795,0,1735961756,12787.68575474999,5.4510213600005955,54333.07962696 2025-01-04,03:35:58.000,4,11127088,-795,0,1735961757,12787.577973789994,5.4157757100038,54332.92591032001 2025-01-04,03:35:59.000,4,11127031,-795,0,1735961758,12787.564501169989,929.2324587300027,54333.12154968001 2025-01-04,03:36:00.000,4,11127081,-795,0,1735961759,12787.584710099989,5.528561790000822,54333.08661408 2025-01-04,03:36:01.000,4,11127096,-795,0,1735961760,12787.577973789994,5.563807440004894,54333.12154968001 2025-01-04,03:36:02.000,4,11127065,-795,0,1735961761,12787.544292239989,5.59200396000233,54333.02373000001 2025-01-04,03:36:03.000,4,11127061,-795,0,1735961762,12787.517346999994,5.627249609999126,54332.96084592 2025-01-04,03:36:04.000,4,11127109,-795,0,1735961763,12787.470192829998,5.697740909999993,54332.981807280004 2025-01-04,03:36:05.000,4,11127085,-795,0,1735961764,12787.557764859994,5.732986560004065,54333.28225344 2025-01-04,03:36:06.000,4,11127122,-795,0,1735961765,12787.584710099989,5.789379599998938,54333.219369360006 2025-01-04,03:36:07.000,4,11127042,-795,0,1735961766,12787.544292239989,5.803477859997656,54333.24731784 2025-01-04,03:36:08.000,4,11127089,-795,0,1735961767,12787.456720209993,5.852821770000446,54332.97482016001 2025-01-04,03:36:09.000,4,11127052,-795,0,1735961768,12787.497138069994,5.888067420004518,54333.030717120004 2025-01-04,03:36:10.000,4,11127080,-795,0,1735961769,12787.510610689998,5.909214810002595,54333.07962696 2025-01-04,03:36:11.000,4,11127099,-795,0,1735961770,12787.490401759998,5.944460459999391,54333.02373000001 2025-01-04,03:36:12.000,4,11126997,-795,0,1735961771,12787.429774969998,467.7823106700016,54332.75821944001 2025-01-04,03:36:13.000,4,11127088,-795,0,1735961772,12787.524083309989,5.930362200000673,54333.17744664 2025-01-04,03:36:14.000,4,11127079,-795,0,1735961773,12787.544292239989,5.95150958999875,54333.27526632 2025-01-04,03:36:15.000,4,11127037,-795,0,1735961774,12787.517346999994,5.95150958999875,54333.24033072001 2025-01-04,03:36:16.000,4,11127093,-795,0,1735961775,12787.497138069994,5.965607850004744,54333.21238224001 2025-01-04,03:36:17.000,4,11127048,-795,0,1735961776,12787.409566039998,5.930362200000673,54333.051678480006 2025-01-04,03:36:18.000,4,11127080,-795,0,1735961777,12787.402829729988,5.859870899999805,54333.03770424 2025-01-04,03:36:19.000,4,11127037,-795,0,1735961778,12787.436511279993,5.852821770000446,54333.149498160004 2025-01-04,03:36:20.000,4,11127068,-795,0,1735961779,12787.490401759998,467.72591762999946,54333.198408000004 2025-01-04,03:36:21.000,4,11127107,-795,0,1735961780,12787.436511279993,5.859870899999805,54333.17744664 2025-01-04,03:36:22.000,4,11127082,-795,0,1735961781,12787.470192829998,5.81757612000365,54333.219369360006 2025-01-04,03:36:23.000,4,11127045,-795,0,1735961782,12787.402829729988,5.838723510001728,54333.17744664 2025-01-04,03:36:24.000,4,11127034,-795,0,1735961783,12787.402829729988,5.782330469999579,54333.20539512 2025-01-04,03:36:25.000,4,11127060,-795,0,1735961784,12787.389357109998,5.732986560004065,54333.31020192001 2025-01-04,03:36:26.000,4,11127072,-795,0,1735961785,12787.389357109998,5.761183080001501,54333.27526632 2025-01-04,03:36:27.000,4,11127106,-795,0,1735961786,12787.281576150002,5.754133950002142,54333.2333436 2025-01-04,03:36:28.000,4,11127093,-795,0,1735961787,12787.315257699993,5.754133950002142,54333.26129208001 2025-01-04,03:36:29.000,4,11127085,-795,0,1735961788,12787.348939249998,5.754133950002142,54333.46391856 2025-01-04,03:36:30.000,4,11127030,-795,0,1735961789,12787.335466629993,467.6342789400005,54333.505841280006 2025-01-04,03:36:31.000,4,11126992,-795,0,1735961790,12787.315257699993,5.718888299998071,54333.49186704 2025-01-04,03:36:32.000,4,11127028,-795,0,1735961791,12787.241158290002,5.7682322100008605,54333.40103448 2025-01-04,03:36:33.000,4,11127061,-795,0,1735961792,12787.274839839993,5.740035690003424,54333.41500872 2025-01-04,03:36:34.000,4,11127062,-795,0,1735961793,12787.187267809997,5.747084820002783,54333.435970080005 2025-01-04,03:36:35.000,4,11127057,-795,0,1735961794,12787.227685669997,5.754133950002142,54333.57571248001 2025-01-04,03:36:36.000,4,11127108,-795,0,1735961795,12787.274839839993,5.782330469999579,54333.722442000006 2025-01-04,03:36:37.000,4,11127091,-795,0,1735961796,12787.261367220002,5.761183080001501,54333.74340336001 2025-01-04,03:36:38.000,4,11127096,-795,0,1735961797,12787.167058879997,467.6413280699999,54333.64558368001 2025-01-04,03:36:39.000,4,11127061,-795,0,1735961798,12787.220949360002,5.740035690003424,54333.80628744 2025-01-04,03:36:40.000,4,11127061,-795,0,1735961799,12787.173795189992,5.7682322100008605,54333.78532608 2025-01-04,03:36:41.000,4,11127038,-795,0,1735961800,12787.173795189992,5.740035690003424,54333.83423592001 2025-01-04,03:36:42.000,4,11127139,-795,0,1735961801,12787.119904710002,5.732986560004065,54333.75039048 2025-01-04,03:36:43.000,4,11127060,-795,0,1735961802,12787.099695780002,5.6624952600031975,54333.820261680004 2025-01-04,03:36:44.000,4,11127100,-795,0,1735961803,12787.059277920001,5.669544390002557,54333.90410712 2025-01-04,03:36:45.000,4,11127094,-795,0,1735961804,12787.173795189992,5.648397000004479,54334.11372072 2025-01-04,03:36:46.000,4,11127092,-795,0,1735961805,12787.092959469992,5.606102220001048,54334.11372072 2025-01-04,03:36:47.000,4,11127049,-795,0,1735961806,12787.039068990001,467.4087067799992,54334.12070784 2025-01-04,03:36:48.000,4,11127081,-795,0,1735961807,12786.958233270001,5.500365270003385,54333.939042720005 2025-01-04,03:36:49.000,4,11127041,-795,0,1735961808,12786.985178509996,5.458070489999955,54334.08577224 2025-01-04,03:36:50.000,4,11127123,-795,0,1735961809,12786.998651130001,467.31706809000025,54334.225514640006 2025-01-04,03:36:51.000,4,11127132,-795,0,1735961810,12786.951496959991,5.352333540002292,54334.29538584001 2025-01-04,03:36:52.000,4,11127093,-795,0,1735961811,12786.978442200001,5.331186150004214,54334.36525704001 2025-01-04,03:36:53.000,4,11127053,-795,0,1735961812,12786.890870169991,5.274793110002065,54334.40717976 2025-01-04,03:36:54.000,4,11127078,-795,0,1735961813,12786.843715999996,5.218400069999916,54334.28839872 2025-01-04,03:36:55.000,4,11127030,-795,0,1735961814,12786.81677076,5.162007029997767,54334.491025200005 2025-01-04,03:36:56.000,4,11127057,-795,0,1735961815,12786.72919872999,5.105613990002894,54334.491025200005 2025-01-04,03:36:57.000,4,11127044,-795,0,1735961816,12786.682044559995,4.999877039997955,54334.49801232 2025-01-04,03:36:58.000,4,11127091,-795,0,1735961817,12786.56752728999,4.950533130002441,54334.38621840001 2025-01-04,03:36:59.000,4,11127040,-795,0,1735961818,12786.479955259994,4.830697919998784,54334.4560896 2025-01-04,03:37:00.000,4,11127057,-795,0,1735961819,12786.46648263999,4.816599660000065,54334.74256152 2025-01-04,03:37:01.000,4,11127087,-795,0,1735961820,12786.42606477999,466.5839585700014,54334.69365168 2025-01-04,03:37:02.000,4,11127052,-795,0,1735961821,12786.338492749994,4.654469670000253,54334.69365168 2025-01-04,03:37:03.000,4,11127099,-795,0,1735961822,12786.318283819994,4.5628309800013085,54334.55390928001 2025-01-04,03:37:04.000,4,11127055,-795,0,1735961823,12786.237448099993,4.492339680000441,54334.55390928001 2025-01-04,03:37:05.000,4,11127085,-795,0,1735961824,12786.170084999998,4.414799250000215,54334.63775472 2025-01-04,03:37:06.000,4,11127058,-795,0,1735961825,12786.183557619988,4.365455340004701,54334.777497120005 2025-01-04,03:37:07.000,4,11127063,-795,0,1735961826,12786.143139759988,4.337258819999988,54334.83339408 2025-01-04,03:37:08.000,4,11127074,-795,0,1735961827,12786.028622489997,4.217423610003607,54334.777497120005 2025-01-04,03:37:09.000,4,11127084,-795,0,1735961828,12786.008413559997,4.1469323100027395,54334.79845848001 2025-01-04,03:37:10.000,4,11127078,-795,0,1735961829,12785.967995699997,4.104637529999309,54335.00108496 2025-01-04,03:37:11.000,4,11127050,-795,0,1735961830,12785.914105219992,4.020047969999723,54334.9801236 2025-01-04,03:37:12.000,4,11127091,-795,0,1735961831,12785.725488539996,3.9213601500014192,54334.93820088001 2025-01-04,03:37:13.000,4,11127070,-795,0,1735961832,12785.631180199991,3.8790653699979885,54334.67269032001 2025-01-04,03:37:14.000,4,11127095,-795,0,1735961833,12785.57728972,3.7733284200003254,54334.84038120001 2025-01-04,03:37:15.000,4,11127098,-795,0,1735961834,12785.59076233999,3.7169353799981764,54335.043007680004 2025-01-04,03:37:16.000,4,11127109,-795,0,1735961835,12785.53687186,3.6111984300005133,54335.12685312 2025-01-04,03:37:17.000,4,11127075,-795,0,1735961836,12785.40888196999,3.5195597400015686,54335.043007680004 2025-01-04,03:37:18.000,4,11127064,-795,0,1735961837,12785.321309939995,3.491363220004132,54334.85435544 2025-01-04,03:37:19.000,4,11127049,-795,0,1735961838,12785.240474219994,3.3574297500017565,54334.96614936001 2025-01-04,03:37:20.000,4,11127058,-715,0,1735961839,12785.139429569994,3.336282360003679,54334.945188000005 2025-01-04,03:37:21.000,4,11127079,-795,0,1735961840,12785.092275399998,3.237594539998099,54335.01505920001 2025-01-04,03:37:22.000,4,11127075,-795,0,1735961841,12784.923867650003,3.181201500003226,54334.86832968001 2025-01-04,03:37:23.000,4,11127030,-795,0,1735961842,12784.856504549993,3.0895628100042813,54334.826406960005 2025-01-04,03:37:24.000,4,11127051,-795,0,1735961843,12784.748723589997,2.976776729999983,54334.85435544 2025-01-04,03:37:25.000,4,11127070,-795,0,1735961844,12784.755459899992,2.913334559998475,54335.01505920001 2025-01-04,03:37:26.000,4,11127112,-795,0,1735961845,12784.654415249992,464.69479172999854,54334.90326528 2025-01-04,03:37:27.000,4,11127047,-795,0,1735961846,12784.607261079997,2.744155439999304,54334.994097840005 2025-01-04,03:37:28.000,4,11127038,-795,0,1735961847,12784.425380709996,2.6384184900016407,54334.79147136 2025-01-04,03:37:29.000,4,11127004,-795,0,1735961848,12784.39169915999,2.5679271900007734,54334.8054456 2025-01-04,03:37:30.000,4,11127069,-795,0,1735961849,12784.304127129995,2.546779800002696,54334.97313648 2025-01-04,03:37:31.000,4,11127094,-795,0,1735961850,12784.25023664999,2.483337630001188,54334.96614936001 2025-01-04,03:37:32.000,4,11127121,-795,0,1735961851,12784.14919199999,2.391698940002243,54334.945188000005 2025-01-04,03:37:33.000,4,11127095,-795,0,1735961852,12784.09530152,2.3071093800026574,54334.97313648 2025-01-04,03:37:34.000,4,11127105,-795,0,1735961853,12783.974047939999,2.2718637299985858,54334.826406960005 2025-01-04,03:37:35.000,4,11127030,-795,0,1735961854,12783.953839009999,2.1943232999983593,54334.88929104001 2025-01-04,03:37:36.000,4,11127068,-795,0,1735961855,12783.866266979989,2.130881130004127,54334.88230392 2025-01-04,03:37:37.000,4,11127101,-795,0,1735961856,12783.873003289998,2.0462915700045414,54334.875316800004 2025-01-04,03:37:38.000,4,11127049,-795,0,1735961857,12783.758486019993,2.0462915700045414,54334.84038120001 2025-01-04,03:37:39.000,4,11127069,-795,0,1735961858,12783.684386610003,1.9405546199996024,54334.707625920004 2025-01-04,03:37:40.000,4,11127072,-795,0,1735961859,12783.684386610003,1.919407230001525,54334.679677440006 2025-01-04,03:37:41.000,4,11127064,-795,0,1735961860,12783.731540779998,1.8912107100040885,54334.81243272 2025-01-04,03:37:42.000,4,11127062,-795,0,1735961861,12783.650705059998,463.77135570000246,54334.77051000001 2025-01-04,03:37:43.000,4,11127050,-795,0,1735961862,12783.643968750002,1.8559650600000168,54334.63775472 2025-01-04,03:37:44.000,4,11127087,-795,0,1735961863,12783.637232439993,1.870063319998735,54334.539935040004 2025-01-04,03:37:45.000,4,11127057,-795,0,1735961864,12783.650705059998,1.8841615800047293,54334.679677440006 2025-01-04,03:37:46.000,4,11127100,-795,0,1735961865,12783.684386610003,1.8771124499980942,54334.79845848001 2025-01-04,03:37:47.000,4,11127129,-795,0,1735961866,12783.596814579992,463.72201178999967,54334.65172896001 2025-01-04,03:37:48.000,4,11127099,-795,0,1735961867,12783.657441369993,1.8841615800047293,54334.67269032001 2025-01-04,03:37:49.000,4,11127083,-795,0,1735961868,12783.771958639998,1.9405546199996024,54334.896278160006 2025-01-04,03:37:50.000,4,11127085,-795,0,1735961869,12783.778694949993,1.9405546199996024,54334.875316800004 2025-01-04,03:37:51.000,4,11127103,-795,0,1735961870,12783.832585429998,1.9828494000030332,54334.85435544 2025-01-04,03:37:52.000,4,11127053,-795,0,1735961871,12783.792167569998,2.018095049999829,54334.71461304 2025-01-04,03:37:53.000,4,11127058,-795,0,1735961872,12783.792167569998,2.1026846099994145,54334.658716080005 2025-01-04,03:37:54.000,4,11127022,-795,0,1735961873,12783.792167569998,463.9969278600038,54334.609806240005 2025-01-04,03:37:55.000,4,11127079,-795,0,1735961874,12783.805640189988,2.2013724299977184,54334.62378048 2025-01-04,03:37:56.000,4,11127060,-795,0,1735961875,12783.852794359998,2.243667210001149,54334.8054456 2025-01-04,03:37:57.000,4,11127116,-795,0,1735961876,12783.933630079999,2.28596199000458,54334.86832968001 2025-01-04,03:37:58.000,4,11127064,-795,0,1735961877,12783.98752055999,2.3564532899981714,54334.81243272 2025-01-04,03:37:59.000,4,11127067,-795,0,1735961878,12783.980784249994,2.335305900000094,54334.658716080005 2025-01-04,03:38:00.000,4,11127104,-795,0,1735961879,12784.03467473,2.4057972000009613,54334.63076760001 2025-01-04,03:38:01.000,4,11127050,-795,0,1735961880,12784.09530152,464.3564334900002,54334.74954864001 2025-01-04,03:38:02.000,4,11127042,-795,0,1735961881,12784.08856520999,2.5608780600014143,54334.67269032001 2025-01-04,03:38:03.000,4,11127027,-795,0,1735961882,12784.08856520999,2.59612370999821,54334.63076760001 2025-01-04,03:38:04.000,4,11127086,-795,0,1735961883,12784.09530152,2.6172711000035633,54334.64474184 2025-01-04,03:38:05.000,4,11127040,-795,0,1735961884,12784.18960985999,2.69481153000379,54334.7355744 2025-01-04,03:38:06.000,4,11127065,-795,0,1735961885,12784.2165551,2.807597610000812,54334.74954864001 2025-01-04,03:38:07.000,4,11127072,-795,0,1735961886,12784.23002771999,2.800548480001453,54334.68666456 2025-01-04,03:38:08.000,4,11127085,-795,0,1735961887,12784.14919199999,2.8992362999997567,54334.442115360005 2025-01-04,03:38:09.000,4,11127037,-795,0,1735961888,12784.2165551,2.976776729999983,54334.54692216 2025-01-04,03:38:10.000,4,11127098,-795,0,1735961889,12784.23002771999,3.068415419998928,54334.63775472 2025-01-04,03:38:11.000,4,11127044,-795,0,1735961890,12784.25697296,3.124808460001077,54334.658716080005 2025-01-04,03:38:12.000,4,11127074,-795,0,1735961891,12784.27718189,3.2446436700047343,54334.707625920004 2025-01-04,03:38:13.000,4,11127056,-795,0,1735961892,12784.29739082,3.2939875800002483,54334.53294792001 2025-01-04,03:38:14.000,4,11127082,-795,0,1735961893,12784.19634617,465.20232909000333,54334.28839872 2025-01-04,03:38:15.000,4,11127066,-795,0,1735961894,12784.35128129999,3.4490684400007012,54334.679677440006 2025-01-04,03:38:16.000,4,11127056,-795,0,1735961895,12784.33780868,465.3715082100025,54334.69365168 2025-01-04,03:38:17.000,4,11127086,-795,0,1735961896,12784.324336059995,3.540707129999646,54334.54692216 2025-01-04,03:38:18.000,4,11127084,-795,0,1735961897,12784.37149022999,927.3926358000026,54334.63076760001 2025-01-04,03:38:19.000,4,11127046,-795,0,1735961898,12784.384962849996,3.7310336400041706,54334.58185776001 2025-01-04,03:38:20.000,4,11127063,-795,0,1735961899,12784.432117019991,3.759230160001607,54334.68666456 2025-01-04,03:38:21.000,4,11127036,-795,0,1735961900,12784.47927119,3.801524939997762,54334.76352288 2025-01-04,03:38:22.000,4,11127095,-795,0,1735961901,12784.539897980001,3.8438197200011928,54334.707625920004 2025-01-04,03:38:23.000,4,11127082,-795,0,1735961902,12784.553370599991,3.8790653699979885,54334.61679336 2025-01-04,03:38:24.000,4,11127075,-795,0,1735961903,12784.580315840001,3.91431102000206,54334.62378048 2025-01-04,03:38:25.000,4,11127051,-795,0,1735961904,12784.654415249992,3.949556669998856,54334.707625920004 2025-01-04,03:38:26.000,4,11127039,-795,0,1735961905,12784.654415249992,4.034146229998441,54334.658716080005 2025-01-04,03:38:27.000,4,11127077,-795,0,1735961906,12784.688096799997,3.96365493000485,54334.50499944001 2025-01-04,03:38:28.000,4,11127083,-795,0,1735961907,12784.681360490002,4.034146229998441,54334.56788352 2025-01-04,03:38:29.000,4,11127070,-795,0,1735961908,12784.816086689993,927.7944362100025,54334.61679336 2025-01-04,03:38:30.000,4,11127151,-795,0,1735961909,12784.795877759992,465.9283894800028,54334.442115360005 2025-01-04,03:38:31.000,4,11127028,-795,0,1735961910,12784.856504549993,4.083490140001231,54334.63076760001 2025-01-04,03:38:32.000,4,11127078,-795,0,1735961911,12784.890186099998,4.104637529999309,54334.55390928001 2025-01-04,03:38:33.000,4,11127089,-795,0,1735961912,12784.856504549993,4.125784920004662,54334.49801232 2025-01-04,03:38:34.000,4,11127063,-795,0,1735961913,12784.876713479993,4.13988318000338,54334.47006384 2025-01-04,03:38:35.000,4,11127052,-795,0,1735961914,12784.890186099998,4.09758839999995,54334.44910248 2025-01-04,03:38:36.000,4,11127071,-795,0,1735961915,12785.011439679998,4.125784920004662,54334.71461304 2025-01-04,03:38:37.000,4,11127077,-795,0,1735961916,12784.984494439988,4.076441010001872,54334.62378048 2025-01-04,03:38:38.000,4,11127080,-795,0,1735961917,12784.984494439988,4.09758839999995,54334.60281912001 2025-01-04,03:38:39.000,4,11127044,-795,0,1735961918,12785.078802779994,4.076441010001872,54334.63775472 2025-01-04,03:38:40.000,4,11127092,-795,0,1735961919,12785.038384919993,465.93543861000217,54334.609806240005 2025-01-04,03:38:41.000,4,11127040,-795,0,1735961920,12785.051857539998,4.062342750003154,54334.58185776001 2025-01-04,03:38:42.000,4,11127079,-795,0,1735961921,12785.038384919993,4.020047969999723,54334.539935040004 2025-01-04,03:38:43.000,4,11127080,-795,0,1735961922,12785.024912299989,4.027097099999082,54334.50499944001 2025-01-04,03:38:44.000,4,11127082,-795,0,1735961923,12785.038384919993,3.9848023200029274,54334.57487064 2025-01-04,03:38:45.000,4,11127073,-795,0,1735961924,12785.132693259999,4.020047969999723,54334.728587280006 2025-01-04,03:38:46.000,4,11127061,-795,0,1735961925,12785.166374809989,3.9989005800016457,54334.74954864001 2025-01-04,03:38:47.000,4,11127101,-795,0,1735961926,12785.18658373999,3.9213601500014192,54334.609806240005 2025-01-04,03:38:48.000,4,11127075,-795,0,1735961927,12785.152902189999,3.956605799998215,54334.49801232 2025-01-04,03:38:49.000,4,11127044,-795,0,1735961928,12785.193320049999,465.8156033999985,54334.491025200005 2025-01-04,03:38:50.000,4,11127057,-795,0,1735961929,12785.233737909999,3.9354584100001375,54334.57487064 2025-01-04,03:38:51.000,4,11127078,-795,0,1735961930,12785.24721052999,3.8790653699979885,54334.57487064 2025-01-04,03:38:52.000,4,11127086,-795,0,1735961931,12785.27415577,465.7169155800002,54334.609806240005 2025-01-04,03:38:53.000,4,11127078,-795,0,1735961932,12785.260683149994,3.86496710999927,54334.58185776001 2025-01-04,03:38:54.000,4,11127100,-795,0,1735961933,12785.25394684,3.7733284200003254,54334.4560896 2025-01-04,03:38:55.000,4,11126981,-795,0,1735961934,12785.28762838999,3.7380827700035297,54334.54692216 2025-01-04,03:38:56.000,4,11127061,-795,0,1735961935,12785.240474219994,3.759230160001607,54334.54692216 2025-01-04,03:38:57.000,4,11127057,-795,0,1735961936,12785.280892079994,3.68873886000074,54334.5259608 2025-01-04,03:38:58.000,4,11127046,-795,0,1735961937,12785.213528979999,3.63939494999795,54334.30936008 2025-01-04,03:38:59.000,4,11127065,-795,0,1735961938,12785.166374809989,3.646444080004585,54334.31634720001 2025-01-04,03:39:00.000,4,11127078,-795,0,1735961939,12785.220265289994,3.68873886000074,54334.491025200005 2025-01-04,03:39:01.000,4,11127103,-795,0,1735961940,12785.28762838999,3.6182475599998725,54334.511986560006 2025-01-04,03:39:02.000,4,11127063,-795,0,1735961941,12785.240474219994,3.5618545199977234,54334.38621840001 2025-01-04,03:39:03.000,4,11127083,-795,0,1735961942,12785.24721052999,3.5195597400015686,54334.26743736001 2025-01-04,03:39:04.000,4,11127061,-795,0,1735961943,12785.280892079994,3.5548053899983643,54334.204553280004 2025-01-04,03:39:05.000,4,11127075,-795,0,1735961944,12785.28762838999,465.3856064700012,54334.3512828 2025-01-04,03:39:06.000,4,11127077,-795,0,1735961945,12785.26741945999,3.442019310001342,54334.344295680006 2025-01-04,03:39:07.000,4,11127080,-795,0,1735961946,12785.173111119999,3.4138227900039055,54334.1416692 2025-01-04,03:39:08.000,4,11127073,-795,0,1735961947,12785.213528979999,3.4208719200032647,54334.23250176 2025-01-04,03:39:09.000,4,11127031,-795,0,1735961948,12785.31457363,3.4138227900039055,54334.30237296 2025-01-04,03:39:10.000,4,11127063,-795,0,1735961949,12785.260683149994,3.3997245299979113,54334.344295680006 2025-01-04,03:39:11.000,4,11127036,-795,0,1735961950,12785.34825517999,3.343331490003038,54334.26045024 2025-01-04,03:39:12.000,4,11127062,-795,0,1735961951,12785.24721052999,3.3080858399989665,54334.155643440004 2025-01-04,03:39:13.000,4,11127024,-795,0,1735961952,12785.301101009994,3.3503806200023973,54334.04384952 2025-01-04,03:39:14.000,4,11127069,-795,0,1735961953,12785.24721052999,3.3080858399989665,54334.036862400004 2025-01-04,03:39:15.000,4,11127051,-795,0,1735961954,12785.179847429994,3.286938450000889,54334.01590104 2025-01-04,03:39:16.000,4,11127051,-795,0,1735961955,12785.26741945999,3.2446436700047343,54334.23948888 2025-01-04,03:39:17.000,4,11127042,-795,0,1735961956,12785.28762838999,3.23054540999874,54334.21852752001 2025-01-04,03:39:18.000,4,11127076,-795,0,1735961957,12785.233737909999,3.1952997600019444,54334.176604800006 2025-01-04,03:39:19.000,4,11126969,-795,0,1735961958,12785.2943647,3.174152370003867,54334.1416692 2025-01-04,03:39:20.000,4,11127007,-795,0,1735961959,12785.260683149994,3.0966119400036405,54334.106733600005 2025-01-04,03:39:21.000,4,11127074,-795,0,1735961960,12785.240474219994,3.068415419998928,54334.02288816 2025-01-04,03:39:22.000,4,11127083,-795,0,1735961961,12785.18658373999,3.0331697700021323,54333.987952560004 2025-01-04,03:39:23.000,4,11127053,-795,0,1735961962,12785.220265289994,464.88511824000307,54334.09275936 2025-01-04,03:39:24.000,4,11127044,-795,0,1735961963,12785.22700159999,2.962678470001265,54334.071798 2025-01-04,03:39:25.000,4,11127075,-795,0,1735961964,12785.34825517999,464.82167607000156,54334.274424480005 2025-01-04,03:39:26.000,4,11127062,-795,0,1735961965,12785.25394684,2.8992362999997567,54334.155643440004 2025-01-04,03:39:27.000,4,11127025,-795,0,1735961966,12785.260683149994,2.913334559998475,54334.176604800006 2025-01-04,03:39:28.000,4,11127052,-795,0,1735961967,12785.179847429994,2.8780889100016793,54333.987952560004 2025-01-04,03:39:29.000,4,11126998,-795,0,1735961968,12785.200056359994,2.814646740000171,54334.071798 2025-01-04,03:39:30.000,4,11127075,-795,0,1735961969,12785.260683149994,2.8498923900042428,54334.19756616001 2025-01-04,03:39:31.000,4,11127048,-795,0,1735961970,12785.280892079994,464.63839869000367,54334.23948888 2025-01-04,03:39:32.000,4,11127017,-795,0,1735961971,12785.220265289994,2.7723519600040163,54334.26743736001 2025-01-04,03:39:33.000,4,11127057,-795,0,1735961972,12785.22700159999,2.7723519600040163,54334.23948888 2025-01-04,03:39:34.000,4,11127024,-795,0,1735961973,12785.119220639994,2.701860660003149,54333.96000408001 2025-01-04,03:39:35.000,4,11126981,-795,0,1735961974,12785.213528979999,2.701860660003149,54334.25346312 2025-01-04,03:39:36.000,4,11127057,-795,0,1735961975,12785.193320049999,2.6807132699977956,54334.176604800006 2025-01-04,03:39:37.000,4,11127065,-795,0,1735961976,12785.152902189999,2.652516750000359,54334.1416692 2025-01-04,03:39:38.000,4,11127060,-795,0,1735961977,12785.038384919993,2.6172711000035633,54334.01590104 2025-01-04,03:39:39.000,4,11127055,-795,0,1735961978,12785.058593849993,2.610221970004204,54334.05083664001 2025-01-04,03:39:40.000,4,11127118,-795,0,1735961979,12785.099011709994,464.4410230499998,54334.274424480005 2025-01-04,03:39:41.000,4,11127047,-795,0,1735961980,12785.112484329999,2.603172840004845,54334.25346312 2025-01-04,03:39:42.000,4,11127033,-795,0,1735961981,12785.065330159989,2.603172840004845,54334.2115404 2025-01-04,03:39:43.000,4,11127047,-795,0,1735961982,12785.045121229989,2.539730670003337,54334.07878512001 2025-01-04,03:39:44.000,4,11127035,-795,0,1735961983,12785.018175989993,2.5608780600014143,54334.14865632001 2025-01-04,03:39:45.000,4,11127094,-795,0,1735961984,12784.997967059993,2.5608780600014143,54334.12769496001 2025-01-04,03:39:46.000,4,11127070,-795,0,1735961985,12784.977758129993,2.5185832799979835,54334.18359192 2025-01-04,03:39:47.000,4,11127066,-795,0,1735961986,12784.896922409993,464.405777400003,54334.04384952 2025-01-04,03:39:48.000,4,11127080,-795,0,1735961987,12784.903658720003,2.5679271900007734,54334.18359192 2025-01-04,03:39:49.000,4,11127066,-795,0,1735961988,12784.782405140002,2.504485019999265,54333.92506848 2025-01-04,03:39:50.000,4,11127030,-795,0,1735961989,12784.917131339993,2.539730670003337,54334.13468208 2025-01-04,03:39:51.000,4,11127018,-795,0,1735961990,12784.997967059993,464.41282653000235,54334.21852752001 2025-01-04,03:39:52.000,4,11127042,-795,0,1735961991,12784.917131339993,464.4198756600017,54334.21852752001 2025-01-04,03:39:53.000,4,11127075,-795,0,1735961992,12784.876713479993,2.5608780600014143,54334.12070784 2025-01-04,03:39:54.000,4,11127040,-795,0,1735961993,12784.869977169998,2.5820254499994917,54334.13468208 2025-01-04,03:39:55.000,4,11127055,-795,0,1735961994,12784.937340269993,2.6172711000035633,54334.23948888 2025-01-04,03:39:56.000,4,11127088,-795,0,1735961995,12784.917131339993,2.6172711000035633,54334.344295680006 2025-01-04,03:39:57.000,4,11127054,-795,0,1735961996,12784.876713479993,2.610221970004204,54334.26743736001 2025-01-04,03:39:58.000,4,11127132,-795,0,1735961997,12784.816086689993,2.59612370999821,54334.19756616001 2025-01-04,03:39:59.000,4,11126989,-795,0,1735961998,12784.809350379997,2.6384184900016407,54334.29538584001 2025-01-04,03:40:00.000,4,11127082,-795,0,1735961999,12784.748723589997,2.6313693600022816,54334.26743736001 2025-01-04,03:40:01.000,4,11127092,-795,0,1735962000,12784.721778350002,2.6313693600022816,54334.274424480005 2025-01-04,03:40:02.000,4,11127042,-795,0,1735962001,12784.667887869997,2.6313693600022816,54334.19756616001 2025-01-04,03:40:03.000,4,11127061,-795,0,1735962002,12784.640942630002,2.6384184900016407,54334.19756616001 2025-01-04,03:40:04.000,4,11127054,-795,0,1735962003,12784.573579529992,2.659565879999718,54334.23948888 2025-01-04,03:40:05.000,4,11127032,-795,0,1735962004,12784.688096799997,2.69481153000379,54334.35826992 2025-01-04,03:40:06.000,4,11127012,-795,0,1735962005,12784.694833109992,2.645467620001,54334.2814116 2025-01-04,03:40:07.000,4,11126972,-755,0,1735962006,12784.620733700001,2.7159589200018672,54334.225514640006 2025-01-04,03:40:08.000,4,11127037,-795,0,1735962007,12784.546634289996,2.7371063099999446,54334.12769496001 2025-01-04,03:40:09.000,4,11126994,-795,0,1735962008,12784.519689050001,464.6172512999983,54334.13468208 2025-01-04,03:40:10.000,4,11127027,-795,0,1735962009,12784.533161669991,2.6877624000044307,54334.24647600001 2025-01-04,03:40:11.000,4,11127067,-795,0,1735962010,12784.499480120001,2.751204569998663,54334.24647600001 2025-01-04,03:40:12.000,4,11127037,-795,0,1735962011,12784.492743809991,2.7371063099999446,54334.33032144 2025-01-04,03:40:13.000,4,11127059,-795,0,1735962012,12784.519689050001,2.758253699998022,54334.274424480005 2025-01-04,03:40:14.000,4,11127064,-795,0,1735962013,12784.432117019991,2.7159589200018672,54334.204553280004 2025-01-04,03:40:15.000,4,11126951,-795,0,1735962014,12784.43885333,464.6313495600043,54334.31634720001 2025-01-04,03:40:16.000,4,11127052,-795,0,1735962015,12784.27044557999,2.765302830004657,54334.204553280004 2025-01-04,03:40:17.000,4,11127054,-795,0,1735962016,12784.344544989995,2.744155439999304,54334.2814116 2025-01-04,03:40:18.000,4,11127041,-795,0,1735962017,12784.324336059995,2.7159589200018672,54334.26045024 2025-01-04,03:40:19.000,4,11127061,-795,0,1735962018,12784.243500339995,2.659565879999718,54334.204553280004 2025-01-04,03:40:20.000,4,11127035,-795,0,1735962019,12784.162664619995,2.7159589200018672,54334.2814116 2025-01-04,03:40:21.000,4,11127031,-795,0,1735962020,12784.27044557999,2.744155439999304,54334.421154 2025-01-04,03:40:22.000,4,11127045,-795,0,1735962021,12784.18960985999,2.69481153000379,54334.35826992 2025-01-04,03:40:23.000,4,11127018,-795,0,1735962022,12784.203082479995,2.6313693600022816,54334.3512828 2025-01-04,03:40:24.000,4,11127061,-795,0,1735962023,12784.2165551,2.659565879999718,54334.41416688001 2025-01-04,03:40:25.000,4,11127077,-795,0,1735962024,12784.23676403,2.6384184900016407,54334.4560896 2025-01-04,03:40:26.000,4,11127011,-795,0,1735962025,12784.14919199999,2.5820254499994917,54334.47006384 2025-01-04,03:40:27.000,4,11127054,-795,0,1735962026,12784.081828899994,2.59612370999821,54334.323334320005 2025-01-04,03:40:28.000,4,11127071,-795,0,1735962027,12784.041411039994,2.603172840004845,54334.274424480005 2025-01-04,03:40:29.000,4,11127054,-795,0,1735962028,12784.11551045,2.6243202300029225,54334.41416688001 2025-01-04,03:40:30.000,4,11127085,-795,0,1735962029,12784.11551045,2.6243202300029225,54334.5259608 2025-01-04,03:40:31.000,4,11126976,-795,0,1735962030,12784.07509259,2.6807132699977956,54334.51897368 2025-01-04,03:40:32.000,4,11127107,-795,0,1735962031,12784.021202109994,2.652516750000359,54334.43512824001 2025-01-04,03:40:33.000,4,11127043,-795,0,1735962032,12783.940366389994,2.6666150099990773,54334.38621840001 2025-01-04,03:40:34.000,4,11127078,-795,0,1735962033,12783.926893769989,2.652516750000359,54334.35826992 2025-01-04,03:40:35.000,4,11127040,-795,0,1735962034,12783.926893769989,2.6736641399984364,54334.48403808001 2025-01-04,03:40:36.000,4,11127067,-795,0,1735962035,12783.899948529994,2.6877624000044307,54334.511986560006 2025-01-04,03:40:37.000,4,11127063,-795,0,1735962036,12783.832585429998,2.7300571800005855,54334.49801232 2025-01-04,03:40:38.000,4,11127058,-795,0,1735962037,12783.825849119989,2.7371063099999446,54334.35826992 2025-01-04,03:40:39.000,4,11126998,-795,0,1735962038,12783.859530669994,2.758253699998022,54334.442115360005 2025-01-04,03:40:40.000,4,11127092,-795,0,1735962039,12783.798903879993,464.645447820003,54334.47705096 2025-01-04,03:40:41.000,4,11127016,-795,0,1735962040,12783.812376499998,2.807597610000812,54334.2814116 2025-01-04,03:40:42.000,4,11127063,-795,0,1735962041,12783.758486019993,464.70888999000454,54334.33032144 2025-01-04,03:40:43.000,4,11127063,-795,0,1735962042,12783.691122919998,2.87103978000232,54334.14865632001 2025-01-04,03:40:44.000,4,11127060,-795,0,1735962043,12783.738277089993,2.8780889100016793,54334.35826992 2025-01-04,03:40:45.000,4,11127061,-795,0,1735962044,12783.819112809993,2.913334559998475,54334.44910248 2025-01-04,03:40:46.000,4,11127100,-795,0,1735962045,12783.785431259988,2.955629340001906,54334.49801232 2025-01-04,03:40:47.000,4,11126997,-795,0,1735962046,12783.805640189988,2.976776729999983,54334.41416688001 2025-01-04,03:40:48.000,4,11127042,-795,0,1735962047,12783.697859229993,2.9979241199980606,54334.21852752001 2025-01-04,03:40:49.000,4,11127053,-795,0,1735962048,12783.785431259988,3.0543171600002097,54334.274424480005 2025-01-04,03:40:50.000,4,11127035,-795,0,1735962049,12783.745013399988,3.0472680300008506,54334.12070784 2025-01-04,03:40:51.000,4,11127076,-795,0,1735962050,12783.812376499998,3.0966119400036405,54334.323334320005 2025-01-04,03:40:52.000,4,11127056,-795,0,1735962051,12783.873003289998,3.124808460001077,54334.35826992 2025-01-04,03:40:53.000,4,11127051,-795,0,1735962052,12783.873003289998,3.167103240004508,54334.31634720001 2025-01-04,03:40:54.000,4,11127017,-795,0,1735962053,12783.846058049989,3.1882506300025852,54334.19057904 2025-01-04,03:40:55.000,4,11127027,-795,0,1735962054,12783.899948529994,3.216447150000022,54334.28839872 2025-01-04,03:40:56.000,4,11127122,-795,0,1735962055,12783.893212219999,3.286938450000889,54334.29538584001 2025-01-04,03:40:57.000,4,11127108,-795,0,1735962056,12783.832585429998,3.27988932000153,54334.26743736001 2025-01-04,03:40:58.000,4,11127053,-795,0,1735962057,12783.846058049989,3.322184099997685,54334.16263056 2025-01-04,03:40:59.000,4,11127063,-795,0,1735962058,12783.819112809993,3.343331490003038,54334.11372072 2025-01-04,03:41:00.000,4,11127023,-795,0,1735962059,12783.866266979989,3.4138227900039055,54334.33032144 2025-01-04,03:41:01.000,4,11127065,-795,0,1735962060,12783.819112809993,3.4490684400007012,54334.2115404 2025-01-04,03:41:02.000,4,11127045,-795,0,1735962061,12783.866266979989,3.484314090004773,54334.2814116 2025-01-04,03:41:03.000,4,11127011,-795,0,1735962062,12783.832585429998,3.5266088700009277,54334.19057904 2025-01-04,03:41:04.000,4,11127007,-795,0,1735962063,12783.805640189988,3.5689036500043585,54334.225514640006 2025-01-04,03:41:05.000,4,11127030,-795,0,1735962064,12783.825849119989,3.6182475599998725,54334.28839872 2025-01-04,03:41:06.000,4,11127104,-795,0,1735962065,12783.839321739993,3.646444080004585,54334.31634720001 2025-01-04,03:41:07.000,4,11127052,-795,0,1735962066,12783.792167569998,3.646444080004585,54334.2115404 2025-01-04,03:41:08.000,4,11127048,-795,0,1735962067,12783.778694949993,3.702837119999458,54334.274424480005 2025-01-04,03:41:09.000,4,11127039,-795,0,1735962068,12783.825849119989,3.752181030002248,54334.421154 2025-01-04,03:41:10.000,4,11127026,-795,0,1735962069,12783.771958639998,3.7874266799990437,54334.274424480005 2025-01-04,03:41:11.000,4,11127019,-795,0,1735962070,12783.819112809993,465.7028173200015,54334.37923128 2025-01-04,03:41:12.000,4,11127050,-795,0,1735962071,12783.798903879993,3.8297214600024745,54334.323334320005 2025-01-04,03:41:13.000,4,11127051,-795,0,1735962072,12783.819112809993,3.857917979999911,54334.24647600001 2025-01-04,03:41:14.000,4,11127054,-795,0,1735962073,12783.846058049989,3.91431102000206,54334.25346312 2025-01-04,03:41:15.000,4,11127021,-795,0,1735962074,12783.873003289998,465.8156033999985,54334.393205520006 2025-01-04,03:41:16.000,4,11127062,-795,0,1735962075,12783.933630079999,3.9848023200029274,54334.47705096 2025-01-04,03:41:17.000,4,11127013,-795,0,1735962076,12783.832585429998,4.062342750003154,54334.2115404 2025-01-04,03:41:18.000,4,11127049,-795,0,1735962077,12784.000993179994,466.04117555999983,54334.491025200005 2025-01-04,03:41:19.000,4,11127046,-795,0,1735962078,12783.96731162999,466.05527381999855,54334.393205520006 2025-01-04,03:41:20.000,4,11127025,-795,0,1735962079,12783.980784249994,4.280865779997839,54334.40717976 2025-01-04,03:41:21.000,4,11127087,-795,0,1735962080,12784.07509259,4.309062300002552,54334.5259608 2025-01-04,03:41:22.000,4,11127056,-795,0,1735962081,12784.03467473,4.414799250000215,54334.42814112 2025-01-04,03:41:23.000,4,11127064,-795,0,1735962082,12784.06835627999,4.485290550001082,54334.491025200005 2025-01-04,03:41:24.000,4,11127065,-795,0,1735962083,12784.10877413999,4.555781850001949,54334.491025200005 2025-01-04,03:41:25.000,4,11127089,-795,0,1735962084,12784.2165551,4.6192240200034576,54334.67269032001 2025-01-04,03:41:26.000,4,11127116,-795,0,1735962085,12784.18960985999,466.61215508999885,54334.707625920004 2025-01-04,03:41:27.000,4,11127010,-795,0,1735962086,12784.223291409995,466.66149900000164,54334.72160016001 2025-01-04,03:41:28.000,4,11127074,-795,0,1735962087,12784.182873549995,4.851845310004137,54334.53294792001 2025-01-04,03:41:29.000,4,11127072,-795,0,1735962088,12784.243500339995,4.971680520000518,54334.595832 2025-01-04,03:41:30.000,4,11127073,-795,0,1735962089,12784.324336059995,5.00692617000459,54334.707625920004 2025-01-04,03:41:31.000,4,11127082,-795,0,1735962090,12784.364753919996,5.063319209999463,54334.72160016001 2025-01-04,03:41:32.000,4,11127112,-795,0,1735962091,12784.41190808999,467.0492011500028,54334.79147136 2025-01-04,03:41:33.000,4,11127082,-795,0,1735962092,12784.432117019991,5.197252680001839,54334.728587280006 2025-01-04,03:41:34.000,4,11127048,-795,0,1735962093,12784.425380709996,5.232498329998634,54334.826406960005 2025-01-04,03:41:35.000,4,11127018,-795,0,1735962094,12784.425380709996,467.0985450599983,54334.81243272 2025-01-04,03:41:36.000,4,11127104,-795,0,1735962095,12784.472534879991,5.253645720003988,54334.88929104001 2025-01-04,03:41:37.000,4,11127064,-795,0,1735962096,12784.560106910001,5.260694850003347,54334.95217512 2025-01-04,03:41:38.000,4,11127078,-795,0,1735962097,12784.593788459992,5.331186150004214,54334.9801236 2025-01-04,03:41:39.000,4,11127045,-795,0,1735962098,12784.553370599991,467.1408398400017,54334.847368320006 2025-01-04,03:41:40.000,4,11127075,-795,0,1735962099,12784.580315840001,467.11969245000364,54334.96614936001 2025-01-04,03:41:41.000,4,11127013,-795,0,1735962100,12784.708305729997,5.225449199999275,54335.12685312 2025-01-04,03:41:42.000,4,11127070,-795,0,1735962101,12784.694833109992,5.2465965900046285,54335.08493040001 2025-01-04,03:41:43.000,4,11127053,-795,0,1735962102,12784.634206319992,5.1902035500024795,54335.063969040006 2025-01-04,03:41:44.000,4,11127037,-795,0,1735962103,12784.674624179992,5.197252680001839,54335.119866 2025-01-04,03:41:45.000,4,11127060,-795,0,1735962104,12784.715042039992,5.204301810001198,54335.18275008001 2025-01-04,03:41:46.000,4,11127110,-795,0,1735962105,12784.647678939997,5.18315442000312,54335.210698560004 2025-01-04,03:41:47.000,4,11127086,-795,0,1735962106,12784.600524770001,5.105613990002894,54335.14781448 2025-01-04,03:41:48.000,4,11127095,-795,0,1735962107,12784.627470009997,5.119712250001612,54335.1897372 2025-01-04,03:41:49.000,4,11127069,-795,0,1735962108,12784.661151560002,5.049220950000745,54335.37140232001 2025-01-04,03:41:50.000,4,11127057,-795,0,1735962109,12784.593788459992,5.042171820001386,54335.42031216001 2025-01-04,03:41:51.000,4,11127054,-795,0,1735962110,12784.620733700001,5.021024430003308,54335.42729928 2025-01-04,03:41:52.000,4,11127061,-795,0,1735962111,12784.472534879991,466.8800220300036,54335.30153112001 2025-01-04,03:41:53.000,4,11127105,-795,0,1735962112,12784.45906226,4.922336609997728,54335.31550536 2025-01-04,03:41:54.000,4,11127063,-795,0,1735962113,12784.43885333,4.950533130002441,54335.31550536 2025-01-04,03:41:55.000,4,11127058,-795,0,1735962114,12784.452325949991,4.887090960000933,54335.47620912 2025-01-04,03:41:56.000,4,11127041,-795,0,1735962115,12784.432117019991,4.851845310004137,54335.52511896 2025-01-04,03:41:57.000,4,11127076,-795,0,1735962116,12784.35801761,4.767255750004551,54335.47620912 2025-01-04,03:41:58.000,4,11127081,-795,0,1735962117,12784.304127129995,4.689715320004325,54335.4342864 2025-01-04,03:41:59.000,4,11127032,-795,0,1735962118,12784.31759975,4.6192240200034576,54335.53909320001 2025-01-04,03:42:00.000,4,11127024,-795,0,1735962119,12784.29065450999,4.591027499998745,54335.55306744 2025-01-04,03:42:01.000,4,11127063,-795,0,1735962120,12784.29065450999,4.4993888099998,54335.59499016 2025-01-04,03:42:02.000,4,11127051,-795,0,1735962121,12784.25023664999,4.450044900004286,54335.546080320004 2025-01-04,03:42:03.000,4,11127050,-795,0,1735962122,12784.243500339995,4.400700990001496,54335.60197728 2025-01-04,03:42:04.000,4,11127057,-795,0,1735962123,12784.17613724,4.294964040003833,54335.51813184001 2025-01-04,03:42:05.000,4,11127079,-795,0,1735962124,12784.203082479995,4.217423610003607,54335.70678408001 2025-01-04,03:42:06.000,4,11127059,-795,0,1735962125,12784.182873549995,466.0270773000011,54335.76966816 2025-01-04,03:42:07.000,4,11127032,-795,0,1735962126,12784.10877413999,4.09758839999995,54335.664861360005 2025-01-04,03:42:08.000,4,11127032,-795,0,1735962127,12783.980784249994,465.95658600000024,54335.53909320001 2025-01-04,03:42:09.000,4,11127027,-795,0,1735962128,12783.98752055999,4.034146229998441,54335.69280984 2025-01-04,03:42:10.000,4,11127089,-795,0,1735962129,12784.000993179994,465.8649473100013,54335.75569392001 2025-01-04,03:42:11.000,4,11127064,-795,0,1735962130,12783.98752055999,3.9777531900035683,54335.76268104 2025-01-04,03:42:12.000,4,11127024,-795,0,1735962131,12783.953839009999,3.9284092800007784,54335.818578 2025-01-04,03:42:13.000,4,11127058,-795,0,1735962132,12783.906684839989,3.907261890002701,54335.80460376001 2025-01-04,03:42:14.000,4,11127010,-795,0,1735962133,12783.866266979989,3.8438197200011928,54335.734732560006 2025-01-04,03:42:15.000,4,11127010,-795,0,1735962134,12783.899948529994,3.801524939997762,54335.93735904 2025-01-04,03:42:16.000,4,11127071,-795,0,1735962135,12783.846058049989,3.815623200003756,54335.86748784 2025-01-04,03:42:17.000,4,11127057,-795,0,1735962136,12783.819112809993,3.8226723300031153,54335.8884492 2025-01-04,03:42:18.000,4,11127036,-795,0,1735962137,12783.704595540003,3.850868850000552,54335.84652648001 2025-01-04,03:42:19.000,4,11127054,-795,0,1735962138,12783.718068159993,465.67462080000405,54335.783642400005 2025-01-04,03:42:20.000,4,11127053,-795,0,1735962139,12783.812376499998,3.815623200003756,54336.02120448001 2025-01-04,03:42:21.000,4,11127103,-795,0,1735962140,12783.812376499998,3.7662792900009663,54336.000243120005 2025-01-04,03:42:22.000,4,11127058,-795,0,1735962141,12783.792167569998,3.801524939997762,54335.92338480001 2025-01-04,03:42:23.000,4,11127049,-795,0,1735962142,12783.778694949993,3.7803775499996846,54335.89543632001 2025-01-04,03:42:24.000,4,11127035,-795,0,1735962143,12783.798903879993,3.794475809998403,54335.92338480001 2025-01-04,03:42:25.000,4,11127058,-795,0,1735962144,12783.812376499998,3.7733284200003254,54335.951333280005 2025-01-04,03:42:26.000,4,11127080,-795,0,1735962145,12783.798903879993,3.8226723300031153,54335.97229464001 2025-01-04,03:42:27.000,4,11127076,-795,0,1735962146,12783.745013399988,3.8438197200011928,54335.881462080004 2025-01-04,03:42:28.000,4,11127046,-795,0,1735962147,12783.805640189988,3.8438197200011928,54335.90941056 2025-01-04,03:42:29.000,4,11127025,-795,0,1735962148,12783.852794359998,3.8438197200011928,54336.03517872 2025-01-04,03:42:30.000,4,11127042,-795,0,1735962149,12783.873003289998,3.907261890002701,54336.00723024 2025-01-04,03:42:31.000,4,11127005,-795,0,1735962150,12783.906684839989,3.900212760003342,54336.0980628 2025-01-04,03:42:32.000,4,11127065,-795,0,1735962151,12783.913421149999,465.7803577500017,54335.97229464001 2025-01-04,03:42:33.000,4,11127079,-795,0,1735962152,12783.940366389994,3.9425075399994967,54335.91639768 2025-01-04,03:42:34.000,4,11127014,-795,0,1735962153,12783.940366389994,3.970704060004209,54335.96530752 2025-01-04,03:42:35.000,4,11127089,-795,0,1735962154,12783.994256869999,3.970704060004209,54336.09107568001 2025-01-04,03:42:36.000,4,11127056,-795,0,1735962155,12784.05488366,3.956605799998215,54336.12601128 2025-01-04,03:42:37.000,4,11127084,-795,0,1735962156,12784.07509259,3.970704060004209,54336.18190824001 2025-01-04,03:42:38.000,4,11127057,-795,0,1735962157,12783.980784249994,3.970704060004209,54336.19588248 2025-01-04,03:42:39.000,4,11127032,-795,0,1735962158,12783.96731162999,3.949556669998856,54336.05614008 2025-01-04,03:42:40.000,4,11127055,-795,0,1735962159,12784.00772948999,3.9284092800007784,54336.12601128 2025-01-04,03:42:41.000,4,11127040,-795,0,1735962160,12783.953839009999,3.8861145000046236,54336.18889536001 2025-01-04,03:42:42.000,4,11127041,-795,0,1735962161,12783.899948529994,3.907261890002701,54336.13998552001 2025-01-04,03:42:43.000,4,11127054,-795,0,1735962162,12783.879739599994,3.857917979999911,54336.11203704001 2025-01-04,03:42:44.000,4,11127051,-795,0,1735962163,12783.846058049989,465.7380629699983,54336.18889536001 2025-01-04,03:42:45.000,4,11127086,-795,0,1735962164,12783.920157459994,3.808574070004397,54336.18889536001 2025-01-04,03:42:46.000,4,11127093,-795,0,1735962165,12783.852794359998,3.7733284200003254,54336.384534720004 2025-01-04,03:42:47.000,4,11127006,-795,0,1735962166,12783.839321739993,465.58298210999783,54336.27972792001 2025-01-04,03:42:48.000,4,11127070,-795,0,1735962167,12783.724804469988,3.68873886000074,54336.16094688001 2025-01-04,03:42:49.000,4,11127070,-795,0,1735962168,12783.758486019993,3.63939494999795,54336.22383096 2025-01-04,03:42:50.000,4,11127097,-795,0,1735962169,12783.657441369993,3.590051040002436,54336.25876656001 2025-01-04,03:42:51.000,4,11127075,-795,0,1735962170,12783.630496129997,3.533658000000287,54336.18190824001 2025-01-04,03:42:52.000,4,11127053,-795,0,1735962171,12783.576605649992,3.5125106100022094,54336.342612 2025-01-04,03:42:53.000,4,11127058,-795,0,1735962172,12783.583341960002,3.442019310001342,54336.37056048 2025-01-04,03:42:54.000,4,11127031,-795,0,1735962173,12783.509242549997,3.427921050002624,54336.335624880005 2025-01-04,03:42:55.000,4,11127011,-795,0,1735962174,12783.462088380002,3.2939875800002483,54336.405496080006 2025-01-04,03:42:56.000,4,11127068,-795,0,1735962175,12783.421670520001,3.27988932000153,54336.342612 2025-01-04,03:42:57.000,4,11127074,-795,0,1735962176,12783.367780039996,3.2587419300034526,54336.49632864001 2025-01-04,03:42:58.000,4,11127038,-795,0,1735962177,12783.280208010001,3.223496279999381,54336.34959912001 2025-01-04,03:42:59.000,4,11127085,-795,0,1735962178,12783.212844909991,3.117759330001718,54336.36357336 2025-01-04,03:43:00.000,4,11127061,-795,0,1735962179,12783.246526459996,3.1459558499991545,54336.58017408 2025-01-04,03:43:01.000,4,11127045,-795,0,1735962180,12783.246526459996,464.94151127999794,54336.58017408 2025-01-04,03:43:02.000,4,11127067,-795,0,1735962181,12783.15221811999,3.0543171600002097,54336.52427712001 2025-01-04,03:43:03.000,4,11127020,-795,0,1735962182,12783.19263597999,3.0402189000014914,54336.552225600004 2025-01-04,03:43:04.000,4,11127008,-795,0,1735962183,12783.1387455,2.976776729999983,54336.51729000001 2025-01-04,03:43:05.000,4,11127050,-795,0,1735962184,12783.1387455,2.955629340001906,54336.58017408 2025-01-04,03:43:06.000,4,11127030,-795,0,1735962185,12783.084855019995,2.9415310800031875,54336.7269036 2025-01-04,03:43:07.000,4,11127059,-795,0,1735962186,12783.03770085,2.87103978000232,54336.552225600004 2025-01-04,03:43:08.000,4,11127034,-795,0,1735962187,12782.97033774999,464.7511847700007,54336.69196800001 2025-01-04,03:43:09.000,4,11127068,-795,0,1735962188,12783.03096453999,2.8921871700003976,54336.91555584 2025-01-04,03:43:10.000,4,11127057,-795,0,1735962189,12783.024228229995,2.9274328200044692,54336.887607360004 2025-01-04,03:43:11.000,4,11127058,-795,0,1735962190,12782.923183579995,2.87103978000232,54336.89459448 2025-01-04,03:43:12.000,4,11127059,-795,0,1735962191,12782.842347859994,2.8992362999997567,54336.71292936001 2025-01-04,03:43:13.000,4,11127092,-795,0,1735962192,12782.76824844999,2.8921871700003976,54336.789787680005 2025-01-04,03:43:14.000,4,11127048,-795,0,1735962193,12782.694149039999,2.906285429999116,54336.83171040001 2025-01-04,03:43:15.000,4,11127084,-795,0,1735962194,12782.721094279994,2.8851380400010385,54336.92953008001 2025-01-04,03:43:16.000,4,11127063,-795,0,1735962195,12782.694149039999,2.8851380400010385,54336.98542704 2025-01-04,03:43:17.000,4,11127066,-795,0,1735962196,12782.633522249998,2.87103978000232,54337.02734976001 2025-01-04,03:43:18.000,4,11127076,-795,0,1735962197,12782.525741289988,2.8921871700003976,54336.95049144001 2025-01-04,03:43:19.000,4,11127040,-795,0,1735962198,12782.343860920002,2.906285429999116,54336.96446568 2025-01-04,03:43:20.000,4,11127052,-795,0,1735962199,12782.424696640002,2.814646740000171,54337.006388400005 2025-01-04,03:43:21.000,4,11127034,-795,0,1735962200,12782.451641879998,2.814646740000171,54337.02036264001 2025-01-04,03:43:22.000,4,11127036,-795,0,1735962201,12782.377542469992,2.8287449999988894,54336.92953008001 2025-01-04,03:43:23.000,4,11127012,-795,0,1735962202,12782.303443060002,464.67364434000046,54336.957478560005 2025-01-04,03:43:24.000,4,11127076,-795,0,1735962203,12782.249552579997,2.814646740000171,54336.887607360004 2025-01-04,03:43:25.000,4,11127051,-795,0,1735962204,12782.323651990002,2.8216958699995303,54337.1810664 2025-01-04,03:43:26.000,4,11127064,-795,0,1735962205,12782.316915679992,2.7723519600040163,54337.19504064001 2025-01-04,03:43:27.000,4,11127055,-795,0,1735962206,12782.263025200002,2.8216958699995303,54337.11818232001 2025-01-04,03:43:28.000,4,11127031,-795,0,1735962207,12782.222607340002,464.645447820003,54336.9714528 2025-01-04,03:43:29.000,4,11127002,-795,0,1735962208,12782.182189480001,2.814646740000171,54336.99940128001 2025-01-04,03:43:30.000,4,11127055,-795,0,1735962209,12782.236079959992,926.4762488999986,54337.11818232001 2025-01-04,03:43:31.000,4,11127033,-795,0,1735962210,12782.135035309992,2.7934993500020937,54336.99241416 2025-01-04,03:43:32.000,4,11127013,-795,0,1735962211,12782.161980550001,2.8216958699995303,54337.1810664 2025-01-04,03:43:33.000,4,11127073,-795,0,1735962212,12782.168716859996,2.7864502200027346,54337.13215656 2025-01-04,03:43:34.000,4,11126997,-795,0,1735962213,12782.161980550001,2.7864502200027346,54337.14613080001 2025-01-04,03:43:35.000,4,11127034,-795,0,1735962214,12782.188925789997,464.6806934699998,54337.16709216001 2025-01-04,03:43:36.000,4,11127081,-795,0,1735962215,12782.128298999996,2.814646740000171,54337.13215656 2025-01-04,03:43:37.000,4,11127066,-795,0,1735962216,12782.101353760001,2.7159589200018672,54337.125169440005 2025-01-04,03:43:38.000,4,11127075,-795,0,1735962217,12782.074408519991,2.708909790002508,54336.99241416 2025-01-04,03:43:39.000,4,11127000,-795,0,1735962218,12782.007045419996,2.6877624000044307,54336.97843992001 2025-01-04,03:43:40.000,4,11127057,-795,0,1735962219,12782.033990659991,2.659565879999718,54337.125169440005 2025-01-04,03:43:41.000,4,11127106,-795,0,1735962220,12782.033990659991,2.6243202300029225,54337.16709216001 2025-01-04,03:43:42.000,4,11127045,-795,0,1735962221,12781.966627559996,2.610221970004204,54337.13215656 2025-01-04,03:43:43.000,4,11126991,-795,0,1735962222,12781.91947339,2.645467620001,54337.222989120004 2025-01-04,03:43:44.000,4,11127015,-795,0,1735962223,12781.91273707999,2.6243202300029225,54337.21600200001 2025-01-04,03:43:45.000,4,11127086,-795,0,1735962224,12781.89252814999,464.51151435000065,54337.27888608 2025-01-04,03:43:46.000,4,11127047,-795,0,1735962225,12781.865582909995,2.659565879999718,54337.29984744 2025-01-04,03:43:47.000,4,11127072,-795,0,1735962226,12781.81842874,464.4903669600026,54337.18805352001 2025-01-04,03:43:48.000,4,11127063,-795,0,1735962227,12781.81169242999,2.6877624000044307,54337.14613080001 2025-01-04,03:43:49.000,4,11127022,-795,0,1735962228,12781.87905553,2.7230080500012264,54337.31382168001 2025-01-04,03:43:50.000,4,11127045,-795,0,1735962229,12781.87905553,464.6031530399996,54337.36273152001 2025-01-04,03:43:51.000,4,11126987,-795,0,1735962230,12781.85211028999,2.751204569998663,54337.222989120004 2025-01-04,03:43:52.000,4,11127035,-795,0,1735962231,12781.845373979995,2.7723519600040163,54337.222989120004 2025-01-04,03:43:53.000,4,11127054,-795,0,1735962232,12781.87905553,2.7934993500020937,54337.16709216001 2025-01-04,03:43:54.000,4,11127040,-795,0,1735962233,12781.825165049995,2.800548480001453,54337.14613080001 2025-01-04,03:43:55.000,4,11127055,-795,0,1735962234,12781.83863767,926.5890349800029,54337.14613080001 2025-01-04,03:43:56.000,4,11127071,-795,0,1735962235,12781.83190135999,2.8216958699995303,54336.95049144001 2025-01-04,03:43:57.000,4,11127027,-795,0,1735962236,12781.946418629996,2.8357941299982485,54337.341770160005 2025-01-04,03:43:58.000,4,11127031,-795,0,1735962237,12782.007045419996,2.8428432600048836,54337.37670576 2025-01-04,03:43:59.000,4,11127052,-795,0,1735962238,12782.02051804,2.814646740000171,54337.29984744 2025-01-04,03:44:00.000,4,11127066,-795,0,1735962239,12781.93968232,2.7723519600040163,54337.20202776 2025-01-04,03:44:01.000,4,11126975,-795,0,1735962240,12781.946418629996,2.751204569998663,54337.20901488 2025-01-04,03:44:02.000,4,11127052,-795,0,1735962241,12781.97336386999,2.744155439999304,54337.27189896 2025-01-04,03:44:03.000,4,11127080,-795,0,1735962242,12781.946418629996,2.7159589200018672,54337.243950480006 2025-01-04,03:44:04.000,4,11127064,-795,0,1735962243,12781.95315493999,464.51151435000065,54337.292860320005 2025-01-04,03:44:05.000,4,11126982,-795,0,1735962244,12782.00030911,2.6243202300029225,54337.46753832 2025-01-04,03:44:06.000,4,11127079,-795,0,1735962245,12782.054199589991,2.645467620001,54337.44657696 2025-01-04,03:44:07.000,4,11127003,-795,0,1735962246,12782.027254349996,464.51151435000065,54337.37670576 2025-01-04,03:44:08.000,4,11127069,-795,0,1735962247,12781.946418629996,2.6243202300029225,54337.243950480006 2025-01-04,03:44:09.000,4,11127020,-795,0,1735962248,12781.946418629996,2.652516750000359,54337.36971864 2025-01-04,03:44:10.000,4,11127073,-795,0,1735962249,12782.007045419996,2.645467620001,54337.43958984 2025-01-04,03:44:11.000,4,11127023,-795,0,1735962250,12782.047463279996,2.6313693600022816,54337.43260272001 2025-01-04,03:44:12.000,4,11126983,-795,0,1735962251,12781.93968232,2.6243202300029225,54337.50247392001 2025-01-04,03:44:13.000,4,11127051,-795,0,1735962252,12781.91273707999,2.659565879999718,54337.4954868 2025-01-04,03:44:14.000,4,11127030,-795,0,1735962253,12781.93294600999,2.6807132699977956,54337.46753832 2025-01-04,03:44:15.000,4,11126998,-795,0,1735962254,12781.966627559996,464.53266173999873,54337.48849968 2025-01-04,03:44:16.000,4,11127038,-795,0,1735962255,12781.91947339,2.6243202300029225,54337.48151256001 2025-01-04,03:44:17.000,4,11127029,-795,0,1735962256,12781.89252814999,2.6172711000035633,54337.47452544 2025-01-04,03:44:18.000,4,11127036,-795,0,1735962257,12781.8588466,464.4692195700045,54337.33478304001 2025-01-04,03:44:19.000,4,11127030,-795,0,1735962258,12781.865582909995,2.645467620001,54337.35574440001 2025-01-04,03:44:20.000,4,11127061,-795,0,1735962259,12781.75106563999,2.645467620001,54337.35574440001 2025-01-04,03:44:21.000,4,11127030,-795,0,1735962260,12781.85211028999,2.645467620001,54337.565358 2025-01-04,03:44:22.000,4,11127076,-795,0,1735962261,12781.81842874,2.603172840004845,54337.46753832 2025-01-04,03:44:23.000,4,11126989,-795,0,1735962262,12781.85211028999,2.59612370999821,54337.45356408001 2025-01-04,03:44:24.000,4,11127010,-795,0,1735962263,12781.87231921999,2.59612370999821,54337.53740952 2025-01-04,03:44:25.000,4,11127064,-795,0,1735962264,12781.89926446,2.546779800002696,54337.51644816 2025-01-04,03:44:26.000,4,11127067,-795,0,1735962265,12781.89252814999,2.5256324100046186,54337.53042240001 2025-01-04,03:44:27.000,4,11127041,-795,0,1735962266,12781.79821981,2.5185832799979835,54337.34875728 2025-01-04,03:44:28.000,4,11127080,-795,0,1735962267,12781.825165049995,2.5185832799979835,54337.48151256001 2025-01-04,03:44:29.000,4,11127043,-795,0,1735962268,12781.83190135999,2.5749763200001325,54337.52343528001 2025-01-04,03:44:30.000,4,11127083,-795,0,1735962269,12781.885791839995,2.5115341499986243,54337.60728072 2025-01-04,03:44:31.000,4,11127008,-795,0,1735962270,12781.83190135999,926.278873260002,54337.47452544 2025-01-04,03:44:32.000,4,11127023,-795,0,1735962271,12781.81842874,464.4198756600017,54337.41862848 2025-01-04,03:44:33.000,4,11127039,-795,0,1735962272,12781.79821981,2.539730670003337,54337.37670576 2025-01-04,03:44:34.000,4,11127045,-795,0,1735962273,12781.764538259995,2.5256324100046186,54337.30683456 2025-01-04,03:44:35.000,4,11127077,-795,0,1735962274,12781.85211028999,2.5608780600014143,54337.43260272001 2025-01-04,03:44:36.000,4,11127068,-795,0,1735962275,12781.845373979995,2.5608780600014143,54337.47452544 2025-01-04,03:44:37.000,4,11127067,-795,0,1735962276,12781.83190135999,2.603172840004845,54337.48151256001 2025-01-04,03:44:38.000,4,11127065,-795,0,1735962277,12781.784747189995,2.546779800002696,54337.36971864 2025-01-04,03:44:39.000,4,11126992,-795,0,1735962278,12781.784747189995,2.5608780600014143,54337.3208088 2025-01-04,03:44:40.000,4,11127045,-795,0,1735962279,12781.79148349999,2.546779800002696,54337.43260272001 2025-01-04,03:44:41.000,4,11127084,-795,0,1735962280,12781.744329329995,2.5679271900007734,54337.40465424001 2025-01-04,03:44:42.000,4,11127042,-795,0,1735962281,12781.69043884999,2.5608780600014143,54337.37670576 2025-01-04,03:44:43.000,4,11127083,-795,0,1735962282,12781.643284679994,2.553828930002055,54337.27189896 2025-01-04,03:44:44.000,4,11127037,-795,0,1735962283,12781.643284679994,2.504485019999265,54337.26491184001 2025-01-04,03:44:45.000,4,11127027,-795,0,1735962284,12781.6567573,2.504485019999265,54337.28587320001 2025-01-04,03:44:46.000,4,11127070,-795,0,1735962285,12781.744329329995,2.497435889999906,54337.460551200005 2025-01-04,03:44:47.000,4,11126981,-795,0,1735962286,12781.6567573,2.5256324100046186,54337.39766712 2025-01-04,03:44:48.000,4,11127013,-795,0,1735962287,12781.63654837,2.5185832799979835,54337.46753832 2025-01-04,03:44:49.000,4,11127063,-795,0,1735962288,12781.508558479989,2.5679271900007734,54337.2509376 2025-01-04,03:44:50.000,4,11126991,-795,0,1735962289,12781.481613239994,2.5679271900007734,54337.2509376 2025-01-04,03:44:51.000,4,11127061,-795,0,1735962290,12781.420986449994,2.5749763200001325,54337.30683456 2025-01-04,03:44:52.000,4,11127075,-795,0,1735962291,12781.420986449994,2.553828930002055,54337.43958984 2025-01-04,03:44:53.000,4,11127052,-795,0,1735962292,12781.414250139998,2.546779800002696,54337.40465424001 2025-01-04,03:44:54.000,4,11127032,-795,0,1735962293,12781.353623349998,2.5326815400039777,54337.29984744 2025-01-04,03:44:55.000,4,11126977,-795,0,1735962294,12781.326678109988,464.41282653000235,54337.35574440001 2025-01-04,03:44:56.000,4,11127036,-795,0,1735962295,12781.319941799993,2.553828930002055,54337.31382168001 2025-01-04,03:44:57.000,4,11127049,-795,0,1735962296,12781.259315009993,2.5679271900007734,54337.30683456 2025-01-04,03:44:58.000,4,11127043,-795,0,1735962297,12781.239106079993,2.589074579998851,54337.16709216001 2025-01-04,03:44:59.000,4,11127075,-795,0,1735962298,12781.144797740002,2.5820254499994917,54337.222989120004 2025-01-04,03:45:00.000,4,11127074,-795,0,1735962299,12781.124588810002,2.610221970004204,54337.18805352001 2025-01-04,03:45:01.000,4,11127031,-795,0,1735962300,12781.158270359992,2.652516750000359,54337.390680000004 2025-01-04,03:45:02.000,4,11127014,-795,0,1735962301,12781.144797740002,2.603172840004845,54337.341770160005 2025-01-04,03:45:03.000,4,11126958,-795,0,1735962302,12781.016807849992,2.6384184900016407,54337.1810664 2025-01-04,03:45:04.000,4,11126983,-795,0,1735962303,12780.976389989992,2.6172711000035633,54337.1111952 2025-01-04,03:45:05.000,4,11127023,-795,0,1735962304,12780.983126300001,464.5467600000047,54337.30683456 2025-01-04,03:45:06.000,4,11127053,-795,0,1735962305,12780.942708440001,2.652516750000359,54337.222989120004 2025-01-04,03:45:07.000,4,11127070,-795,0,1735962306,12780.82145486,2.645467620001,54337.125169440005 2025-01-04,03:45:08.000,4,11127052,-795,0,1735962307,12780.861872720001,2.6807132699977956,54337.174079280005 2025-01-04,03:45:09.000,4,11127004,-795,0,1735962308,12780.875345339991,2.708909790002508,54337.22997624 2025-01-04,03:45:10.000,4,11127031,-795,0,1735962309,12780.794509619991,2.69481153000379,54337.23696336001 2025-01-04,03:45:11.000,4,11126947,-795,0,1735962310,12780.767564379996,2.765302830004657,54337.20901488 2025-01-04,03:45:12.000,4,11127043,-795,0,1735962311,12780.70020128,2.7300571800005855,54337.041324 2025-01-04,03:45:13.000,4,11127043,-795,0,1735962312,12780.63283817999,2.744155439999304,54336.957478560005 2025-01-04,03:45:14.000,4,11127010,-795,0,1735962313,12780.61936556,2.708909790002508,54336.91555584 2025-01-04,03:45:15.000,4,11127074,-795,0,1735962314,12780.61262924999,2.7300571800005855,54337.076259600006 2025-01-04,03:45:16.000,4,11127062,-795,0,1735962315,12780.646310799995,2.7230080500012264,54337.1111952 2025-01-04,03:45:17.000,4,11127055,-795,0,1735962316,12780.57221138999,2.69481153000379,54337.06228536 2025-01-04,03:45:18.000,4,11127022,-795,0,1735962317,12780.565475079995,2.7230080500012264,54336.88062024001 2025-01-04,03:45:19.000,4,11127036,-795,0,1735962318,12780.525057219995,2.6877624000044307,54336.98542704 2025-01-04,03:45:20.000,4,11127044,-795,0,1735962319,12780.55873877,2.701860660003149,54336.9365172 2025-01-04,03:45:21.000,4,11127076,-795,0,1735962320,12780.47790305,464.5044652200013,54336.58017408 2025-01-04,03:45:22.000,4,11127101,-795,0,1735962321,12780.45769412,464.53266173999873,54336.61510968001 2025-01-04,03:45:23.000,4,11127020,-795,0,1735962322,12780.49137566999,2.69481153000379,54336.68498088001 2025-01-04,03:45:24.000,4,11126976,-795,0,1735962323,12780.49137566999,2.6877624000044307,54336.75485208 2025-01-04,03:45:25.000,4,11127003,-795,0,1735962324,12780.484639359995,2.708909790002508,54336.671006640005 2025-01-04,03:45:26.000,4,11127007,-795,0,1735962325,12780.53852984,2.6736641399984364,54336.82472328 2025-01-04,03:45:27.000,4,11126996,-795,0,1735962326,12780.545266149995,2.7159589200018672,54336.85267176001 2025-01-04,03:45:28.000,4,11127033,-795,0,1735962327,12780.55200245999,2.7159589200018672,54336.77581344 2025-01-04,03:45:29.000,4,11127076,-795,0,1735962328,12780.525057219995,464.61020216999896,54336.64305816001 2025-01-04,03:45:30.000,4,11127096,-795,0,1735962329,12780.53852984,464.5679073900028,54336.622096800005 2025-01-04,03:45:31.000,4,11127080,-795,0,1735962330,12780.59915663,2.751204569998663,54336.83171040001 2025-01-04,03:45:32.000,4,11127055,-795,0,1735962331,12780.626101869995,2.751204569998663,54336.78280056001 2025-01-04,03:45:33.000,4,11127023,-795,0,1735962332,12780.63283817999,2.7300571800005855,54336.73389072001 2025-01-04,03:45:34.000,4,11127042,-795,0,1735962333,12780.626101869995,2.765302830004657,54336.622096800005 2025-01-04,03:45:35.000,4,11127024,-795,0,1735962334,12780.65978342,2.807597610000812,54336.719916480004 2025-01-04,03:45:36.000,4,11127067,-795,0,1735962335,12780.626101869995,2.7723519600040163,54336.68498088001 2025-01-04,03:45:37.000,4,11127061,-795,0,1735962336,12780.59915663,2.7723519600040163,54336.5871612 2025-01-04,03:45:38.000,4,11127018,-795,0,1735962337,12780.55873877,464.6806934699998,54336.46139304 2025-01-04,03:45:39.000,4,11127026,-795,0,1735962338,12780.53852984,2.8851380400010385,54336.36357336 2025-01-04,03:45:40.000,4,11127021,-795,0,1735962339,12780.61262924999,2.8992362999997567,54336.64305816001 2025-01-04,03:45:41.000,4,11127033,-795,0,1735962340,12780.59915663,2.9415310800031875,54336.69196800001 2025-01-04,03:45:42.000,4,11126994,-795,0,1735962341,12780.51832091,464.88511824000307,54336.60113544 2025-01-04,03:45:43.000,4,11127004,-795,0,1735962342,12780.51158459999,464.90626563000114,54336.53126424 2025-01-04,03:45:44.000,4,11126988,-795,0,1735962343,12780.49137566999,3.0825136799976462,54336.51030288 2025-01-04,03:45:45.000,4,11127045,-795,0,1735962344,12780.484639359995,3.124808460001077,54336.58017408 2025-01-04,03:45:46.000,4,11127088,-795,0,1735962345,12780.39706733,465.0261008400048,54336.44741880001 2025-01-04,03:45:47.000,4,11127060,-795,0,1735962346,12780.34991315999,465.0965921399984,54336.46838016 2025-01-04,03:45:48.000,4,11127021,-795,0,1735962347,12780.343176849994,3.2657910600028117,54336.53825136 2025-01-04,03:45:49.000,4,11127037,-795,0,1735962348,12780.32970422999,3.343331490003038,54336.67799376 2025-01-04,03:45:50.000,4,11127002,-795,0,1735962349,12780.343176849994,3.3715280100004748,54336.61510968001 2025-01-04,03:45:51.000,4,11126982,-795,0,1735962350,12780.32970422999,3.498412350003491,54336.53825136 2025-01-04,03:45:52.000,4,11127060,-795,0,1735962351,12780.296022679999,3.533658000000287,54336.503315760005 2025-01-04,03:45:53.000,4,11127051,-795,0,1735962352,12780.235395889998,3.5759527800037176,54336.44043168 2025-01-04,03:45:54.000,4,11127025,-795,0,1735962353,12780.228659579989,3.6252966899992316,54336.44043168 2025-01-04,03:45:55.000,4,11127031,-795,0,1735962354,12780.255604819999,3.695787990000099,54336.63607104 2025-01-04,03:45:56.000,4,11126994,-795,0,1735962355,12780.269077439989,3.759230160001607,54336.7269036 2025-01-04,03:45:57.000,4,11127006,-795,0,1735962356,12780.242132199994,465.68871906000277,54336.67799376 2025-01-04,03:45:58.000,4,11127020,-795,0,1735962357,12780.215186959998,3.86496710999927,54336.552225600004 2025-01-04,03:45:59.000,4,11126957,-795,0,1735962358,12780.201714339993,3.9213601500014192,54336.69196800001 2025-01-04,03:46:00.000,4,11127056,-795,0,1735962359,12780.208450649989,4.012998840000364,54336.66401952001 2025-01-04,03:46:01.000,4,11127034,-795,0,1735962360,12780.188241719989,4.0905392700005905,54336.740877840006 2025-01-04,03:46:02.000,4,11127033,-795,0,1735962361,12780.221923269994,4.168079700000817,54336.62908392 2025-01-04,03:46:03.000,4,11126996,-795,0,1735962362,12780.161296479993,4.238571000001684,54336.61510968001 2025-01-04,03:46:04.000,4,11126997,-795,0,1735962363,12780.147823859988,4.266767519999121,54336.53825136 2025-01-04,03:46:05.000,4,11127039,-795,0,1735962364,12780.215186959998,4.37250447000406,54336.61510968001 2025-01-04,03:46:06.000,4,11127022,-795,0,1735962365,12780.248868509989,4.485290550001082,54336.789787680005 2025-01-04,03:46:07.000,4,11127013,-795,0,1735962366,12780.221923269994,466.4077303200029,54336.80376192 2025-01-04,03:46:08.000,4,11127049,-795,0,1735962367,12780.262341129994,4.598076629998104,54336.71292936001 2025-01-04,03:46:09.000,4,11126980,-795,0,1735962368,12780.141087549993,4.703813580003043,54336.52427712001 2025-01-04,03:46:10.000,4,11127018,-795,0,1735962369,12780.154560169998,4.710862710002402,54336.48934152 2025-01-04,03:46:11.000,4,11127050,-795,0,1735962370,12780.208450649989,4.802501400001347,54336.66401952001 2025-01-04,03:46:12.000,4,11127035,-795,0,1735962371,12780.275813749999,4.9293857400043635,54336.85267176001 2025-01-04,03:46:13.000,4,11127056,-795,0,1735962372,12780.255604819999,4.950533130002441,54336.81074904001 2025-01-04,03:46:14.000,4,11127015,-795,0,1735962373,12780.255604819999,466.8941202900023,54336.69196800001 2025-01-04,03:46:15.000,4,11127024,-795,0,1735962374,12780.255604819999,5.028073560002667,54336.83171040001 2025-01-04,03:46:16.000,4,11127046,-795,0,1735962375,12780.228659579989,5.098564860003535,54336.92254296 2025-01-04,03:46:17.000,4,11127042,-795,0,1735962376,12780.228659579989,467.03510289000405,54336.83171040001 2025-01-04,03:46:18.000,4,11127028,-795,0,1735962377,12780.181505409993,5.204301810001198,54336.69196800001 2025-01-04,03:46:19.000,4,11126995,-795,0,1735962378,12780.154560169998,5.2465965900046285,54336.77581344 2025-01-04,03:46:20.000,4,11127019,-795,0,1735962379,12780.248868509989,5.274793110002065,54336.92254296 2025-01-04,03:46:21.000,4,11127059,-795,0,1735962380,12780.215186959998,5.2959405000001425,54336.92254296 2025-01-04,03:46:22.000,4,11126961,-795,0,1735962381,12780.134351239998,5.36643180000101,54336.52427712001 2025-01-04,03:46:23.000,4,11126932,-795,0,1735962382,12780.161296479993,5.394628319998446,54336.71292936001 2025-01-04,03:46:24.000,4,11126985,-795,0,1735962383,12780.248868509989,5.4157757100038,54336.866646 2025-01-04,03:46:25.000,4,11127013,-795,0,1735962384,12780.248868509989,5.472168749998673,54336.90158160001 2025-01-04,03:46:26.000,4,11127040,-795,0,1735962385,12780.269077439989,5.493316140004026,54336.87363312 2025-01-04,03:46:27.000,4,11127028,-795,0,1735962386,12780.248868509989,5.535610920000181,54336.87363312 2025-01-04,03:46:28.000,4,11127041,-795,0,1735962387,12780.269077439989,5.620200479999767,54336.908568720006 2025-01-04,03:46:29.000,4,11127022,-795,0,1735962388,12780.316231609999,5.683642650001275,54337.1111952 2025-01-04,03:46:30.000,4,11127092,-795,0,1735962389,12780.322967919994,5.718888299998071,54337.041324 2025-01-04,03:46:31.000,4,11127027,-795,0,1735962390,12780.296022679999,5.7682322100008605,54337.02734976001 2025-01-04,03:46:32.000,4,11127036,-795,0,1735962391,12780.302758989994,467.71181937000074,54336.99940128001 2025-01-04,03:46:33.000,4,11127038,-795,0,1735962392,12780.262341129994,5.845772640001087,54336.99940128001 2025-01-04,03:46:34.000,4,11127011,-795,0,1735962393,12780.275813749999,5.888067420004518,54337.02734976001 2025-01-04,03:46:35.000,4,11127084,-795,0,1735962394,12780.262341129994,5.972656980004103,54337.09722096001 2025-01-04,03:46:36.000,4,11127036,-795,0,1735962395,12780.32970422999,6.00085350000154,54337.16709216001 2025-01-04,03:46:37.000,4,11127030,-795,0,1735962396,12780.235395889998,6.036099149998336,54337.13914368 2025-01-04,03:46:38.000,4,11127073,-795,0,1735962397,12780.181505409993,6.106590449999203,54337.09023384 2025-01-04,03:46:39.000,4,11127034,-795,0,1735962398,12780.194978029998,468.02198109000165,54337.21600200001 2025-01-04,03:46:40.000,4,11127060,-795,0,1735962399,12780.194978029998,6.170032620000711,54337.11818232001 2025-01-04,03:46:41.000,4,11127029,-795,0,1735962400,12780.161296479993,6.22642566000286,54337.1810664 2025-01-04,03:46:42.000,4,11127023,-795,0,1735962401,12780.154560169998,6.311015220002446,54337.09023384 2025-01-04,03:46:43.000,4,11127057,-795,0,1735962402,12779.952470869997,6.311015220002446,54336.9365172 2025-01-04,03:46:44.000,4,11127046,-795,0,1735962403,12780.134351239998,6.374457390003954,54337.1111952 2025-01-04,03:46:45.000,4,11127032,-795,0,1735962404,12780.154560169998,6.444948690004821,54337.243950480006 2025-01-04,03:46:46.000,4,11127063,-795,0,1735962405,12780.161296479993,468.4026341100034,54337.27189896 2025-01-04,03:46:47.000,4,11127031,-795,0,1735962406,12780.087197069988,6.515439989998413,54337.29984744 2025-01-04,03:46:48.000,4,11127067,-795,0,1735962407,12780.040042899993,6.58593128999928,54337.055298240004 2025-01-04,03:46:49.000,4,11127038,-795,0,1735962408,12780.060251829993,6.628226070002711,54337.16010504 2025-01-04,03:46:50.000,4,11127013,-795,0,1735962409,12780.100669689993,468.5859114900013,54337.22997624 2025-01-04,03:46:51.000,4,11127064,-795,0,1735962410,12780.066988140003,6.741012149999733,54337.243950480006 2025-01-04,03:46:52.000,4,11127096,-795,0,1735962411,12780.100669689993,6.8115034500006,54337.222989120004 2025-01-04,03:46:53.000,4,11127041,-795,0,1735962412,12780.093933379998,468.7339432200024,54337.222989120004 2025-01-04,03:46:54.000,4,11127068,-795,0,1735962413,12780.107405999988,6.903142139999545,54337.13914368 2025-01-04,03:46:55.000,4,11127010,-795,0,1735962414,12780.188241719989,6.952486050002335,54337.33478304001 2025-01-04,03:46:56.000,4,11127052,-795,0,1735962415,12780.168032789989,7.030026480002562,54337.2509376 2025-01-04,03:46:57.000,4,11127046,-795,0,1735962416,12780.188241719989,7.001829959997849,54337.29984744 2025-01-04,03:46:58.000,4,11127006,-795,0,1735962417,12780.174769099998,468.9665645100031,54337.13215656 2025-01-04,03:46:59.000,4,11127044,-795,0,1735962418,12780.168032789989,7.149861689998943,54337.076259600006 2025-01-04,03:47:00.000,4,11127082,-795,0,1735962419,12780.309495299989,7.241500379997888,54337.390680000004 2025-01-04,03:47:01.000,4,11127025,-795,0,1735962420,12780.383594709994,7.290844290000678,54337.4256156 2025-01-04,03:47:02.000,4,11127038,-795,0,1735962421,12780.403803639994,7.347237330002827,54337.37670576 2025-01-04,03:47:03.000,4,11127025,-795,0,1735962422,12780.376858399999,7.3895321099989815,54337.30683456 2025-01-04,03:47:04.000,4,11126992,-795,0,1735962423,12780.444221499994,7.460023409999849,54337.341770160005 2025-01-04,03:47:05.000,4,11127027,-795,0,1735962424,12780.53852984,7.474121669998567,54337.37670576 2025-01-04,03:47:06.000,4,11127062,-795,0,1735962425,12780.49811198,7.593956880002224,54337.41862848 2025-01-04,03:47:07.000,4,11127016,-795,0,1735962426,12780.444221499994,7.579858620003506,54337.292860320005 2025-01-04,03:47:08.000,4,11127067,-795,0,1735962427,12780.484639359995,469.53049491000274,54337.33478304001 2025-01-04,03:47:09.000,4,11127038,-795,0,1735962428,12780.585684009995,7.67854644000181,54337.55138376001 2025-01-04,03:47:10.000,4,11127014,-795,0,1735962429,12780.59242031999,7.7278903500046,54337.565358 2025-01-04,03:47:11.000,4,11127030,-795,0,1735962430,12780.65978342,7.805430780004826,54337.60728072 2025-01-04,03:47:12.000,4,11127013,-795,0,1735962431,12780.63283817999,469.75606707000406,54337.43958984 2025-01-04,03:47:13.000,4,11127004,-795,0,1735962432,12780.61936556,7.890020340004412,54337.46753832 2025-01-04,03:47:14.000,4,11127024,-795,0,1735962433,12780.70020128,7.939364249999926,54337.43958984 2025-01-04,03:47:15.000,4,11126979,-795,0,1735962434,12780.70020128,7.988708160002716,54337.64221632 2025-01-04,03:47:16.000,4,11127022,-795,0,1735962435,12780.794509619991,7.988708160002716,54337.7051004 2025-01-04,03:47:17.000,4,11127044,-795,0,1735962436,12780.794509619991,931.8265385699997,54337.64920344001 2025-01-04,03:47:18.000,4,11127066,-795,0,1735962437,12780.882081650001,8.073297720002302,54337.61426784 2025-01-04,03:47:19.000,4,11127008,-795,0,1735962438,12780.929235819996,469.9816392299981,54337.76798448001 2025-01-04,03:47:20.000,4,11127002,-795,0,1735962439,12780.976389989992,8.143789020003169,54337.73304888 2025-01-04,03:47:21.000,4,11127049,-795,0,1735962440,12781.023544160002,8.221329450003395,54337.78195872 2025-01-04,03:47:22.000,4,11127076,-795,0,1735962441,12781.117852499992,470.20721138999943,54337.71907464001 2025-01-04,03:47:23.000,4,11127022,-795,0,1735962442,12781.023544160002,8.327066400001058,54337.52343528001 2025-01-04,03:47:24.000,4,11127020,-795,0,1735962443,12781.178479289993,8.362312049997854,54337.76798448001 2025-01-04,03:47:25.000,4,11127059,-795,0,1735962444,12781.326678109988,8.43985247999808,54337.99855944 2025-01-04,03:47:26.000,4,11127035,-795,0,1735962445,12781.360359659993,8.43985247999808,54338.0195208 2025-01-04,03:47:27.000,4,11127037,-795,0,1735962446,12781.380568589993,8.460999870003434,54337.893752640004 2025-01-04,03:47:28.000,4,11127029,-795,0,1735962447,12781.394041209998,470.4609800699982,54337.82388144 2025-01-04,03:47:29.000,4,11127091,-795,0,1735962448,12781.441195379994,470.4750783300042,54337.963623840005 2025-01-04,03:47:30.000,4,11127082,-795,0,1735962449,12781.481613239994,8.580835079999815,54337.92170112 2025-01-04,03:47:31.000,4,11127038,-795,0,1735962450,12781.508558479989,8.601982469997893,54338.0195208 2025-01-04,03:47:32.000,4,11126990,-795,0,1735962451,12781.61633944,8.609031600004528,54338.180224560005 2025-01-04,03:47:33.000,4,11127053,-795,0,1735962452,12781.65002098999,8.601982469997893,54338.26407 2025-01-04,03:47:34.000,4,11127029,-795,0,1735962453,12781.643284679994,8.623129860003246,54338.17323744001 2025-01-04,03:47:35.000,4,11126993,-795,0,1735962454,12781.67022991999,8.679522899998119,54338.347915440005 2025-01-04,03:47:36.000,4,11127048,-795,0,1735962455,12781.73759302,8.686572030004754,54338.31996696001 2025-01-04,03:47:37.000,4,11127014,-795,0,1735962456,12781.724120399995,8.71476855000219,54338.3339412 2025-01-04,03:47:38.000,4,11127002,-795,0,1735962457,12781.77801088,8.707719420002832,54338.38285104 2025-01-04,03:47:39.000,4,11127021,-795,0,1735962458,12781.79148349999,8.742965069999627,54338.45970936001 2025-01-04,03:47:40.000,4,11127013,-795,0,1735962459,12781.83190135999,8.813456370000495,54338.38285104 2025-01-04,03:47:41.000,4,11127038,-795,0,1735962460,12781.81169242999,470.69360135999887,54338.417786640006 2025-01-04,03:47:42.000,4,11127055,-795,0,1735962461,12781.906000769995,470.74294527000166,54338.59246464 2025-01-04,03:47:43.000,4,11127023,-795,0,1735962462,12781.865582909995,8.862800280003285,54338.45272224 2025-01-04,03:47:44.000,4,11126989,-795,0,1735962463,12781.89252814999,8.862800280003285,54338.50861920001 2025-01-04,03:47:45.000,4,11127055,-795,0,1735962464,12781.87905553,8.890996800000721,54338.62740024001 2025-01-04,03:47:46.000,4,11127024,-795,0,1735962465,12781.8588466,8.94738984000287,54338.52259344 2025-01-04,03:47:47.000,4,11127026,-795,0,1735962466,12781.906000769995,9.010832010004378,54338.69028432 2025-01-04,03:47:48.000,4,11127032,-795,0,1735962467,12781.804956119995,9.039028530001815,54338.52259344 2025-01-04,03:47:49.000,4,11127048,-795,0,1735962468,12781.804956119995,9.003782879997743,54338.683297200005 2025-01-04,03:47:50.000,4,11127039,-795,0,1735962469,12781.8588466,8.890996800000721,54338.77412976001 2025-01-04,03:47:51.000,4,11127036,-795,0,1735962470,12781.95315493999,470.637208320004,54338.76015552 2025-01-04,03:47:52.000,4,11127004,-795,0,1735962471,12782.135035309992,8.764112459997705,54338.76015552 2025-01-04,03:47:53.000,4,11127044,-795,0,1735962472,12782.215871029992,8.848702020004566,54338.753168400006 2025-01-04,03:47:54.000,4,11127078,-795,0,1735962473,12782.195662099992,8.912144189998799,54338.753168400006 2025-01-04,03:47:55.000,4,11127016,-795,0,1735962474,12782.222607340002,8.926242450004793,54338.69028432 2025-01-04,03:47:56.000,4,11127036,-795,0,1735962475,12782.289970439997,8.968537230000948,54339.07457592 2025-01-04,03:47:57.000,4,11127018,-795,0,1735962476,12782.391015089997,8.933291580004152,54339.15143424 2025-01-04,03:47:58.000,4,11127037,-795,0,1735962477,12782.384278780002,8.961488100001588,54339.13047288001 2025-01-04,03:47:59.000,4,11127029,-795,0,1735962478,12782.451641879998,8.95443897000223,54339.16540848 2025-01-04,03:48:00.000,4,11127029,-795,0,1735962479,12782.438169259993,8.926242450004793,54338.99073048001 2025-01-04,03:48:01.000,4,11126999,-795,0,1735962480,12782.471850809998,8.883947670001362,54339.05361456 2025-01-04,03:48:02.000,4,11127061,-795,0,1735962481,12782.593104389998,8.940340710003511,54339.137460000005 2025-01-04,03:48:03.000,4,11127006,-795,0,1735962482,12782.606577009989,8.89804593000008,54339.1025244 2025-01-04,03:48:04.000,4,11127067,-795,0,1735962483,12782.606577009989,8.848702020004566,54339.00470472 2025-01-04,03:48:05.000,4,11127075,-795,0,1735962484,12782.721094279994,8.862800280003285,54339.32611224001 2025-01-04,03:48:06.000,4,11127032,-795,0,1735962485,12782.80866630999,470.7570435300004,54339.354060720005 2025-01-04,03:48:07.000,4,11126985,-795,0,1735962486,12782.815402619999,8.841652889997931,54339.43091904 2025-01-04,03:48:08.000,4,11127068,-795,0,1735962487,12782.882765719994,8.855751150003925,54339.39598344001 2025-01-04,03:48:09.000,4,11127007,-795,0,1735962488,12782.85582048,470.7570435300004,54339.36104784 2025-01-04,03:48:10.000,4,11127002,-795,0,1735962489,12782.882765719994,470.77819091999845,54339.34707360001 2025-01-04,03:48:11.000,4,11127022,-795,0,1735962490,12782.91644727,8.855751150003925,54339.52873872 2025-01-04,03:48:12.000,4,11126986,-795,0,1735962491,12782.963601439995,8.876898540002003,54339.63354552001 2025-01-04,03:48:13.000,4,11126994,-795,0,1735962492,12782.95012881999,8.869849410002644,54339.68245536001 2025-01-04,03:48:14.000,4,11127033,-795,0,1735962493,12782.943392509995,8.883947670001362,54339.67546824 2025-01-04,03:48:15.000,4,11127041,-795,0,1735962494,12782.99054667999,8.876898540002003,54339.7663008 2025-01-04,03:48:16.000,4,11127061,-795,0,1735962495,12782.95686513,8.89804593000008,54339.75232656001 2025-01-04,03:48:17.000,4,11127020,-795,0,1735962496,12782.97707406,8.912144189998799,54339.78027504001 2025-01-04,03:48:18.000,4,11127069,-795,0,1735962497,12782.92991988999,8.89804593000008,54339.759313680006 2025-01-04,03:48:19.000,4,11127076,-795,0,1735962498,12782.89623834,470.84163308999996,54339.74533944 2025-01-04,03:48:20.000,4,11127048,-795,0,1735962499,12783.03770085,8.95443897000223,54339.9409788 2025-01-04,03:48:21.000,4,11127057,-795,0,1735962500,12783.004019299995,8.926242450004793,54339.98290152 2025-01-04,03:48:22.000,4,11127049,-795,0,1735962501,12782.97707406,8.961488100001588,54339.89905608001 2025-01-04,03:48:23.000,4,11126982,-795,0,1735962502,12782.92991988999,8.95443897000223,54339.836172 2025-01-04,03:48:24.000,4,11127050,-795,0,1735962503,12782.88950202999,470.8557313499987,54339.60559704 2025-01-04,03:48:25.000,4,11127029,-795,0,1735962504,12782.842347859994,8.989684619999025,54339.808223520005 2025-01-04,03:48:26.000,4,11127000,-795,0,1735962505,12782.95012881999,470.8698296100047,54339.85014624001 2025-01-04,03:48:27.000,4,11127081,-795,0,1735962506,12782.90971095999,470.8980261300021,54339.808223520005 2025-01-04,03:48:28.000,4,11127011,-795,0,1735962507,12782.943392509995,9.017881140003738,54339.927004560006 2025-01-04,03:48:29.000,4,11127006,-795,0,1735962508,12783.044437159995,8.94738984000287,54340.094695440006 2025-01-04,03:48:30.000,4,11127014,-795,0,1735962509,12783.03096453999,9.010832010004378,54340.073734080004 2025-01-04,03:48:31.000,4,11126994,-795,0,1735962510,12783.084855019995,9.003782879997743,54340.073734080004 2025-01-04,03:48:32.000,4,11127051,-795,0,1735962511,12782.97707406,8.933291580004152,54339.89206896 2025-01-04,03:48:33.000,4,11126984,-795,0,1735962512,12783.024228229995,8.94738984000287,54340.01085 2025-01-04,03:48:34.000,4,11126967,-795,0,1735962513,12783.03770085,8.961488100001588,54340.03181136 2025-01-04,03:48:35.000,4,11127039,-795,0,1735962514,12783.07811871,8.912144189998799,54340.18552800001 2025-01-04,03:48:36.000,4,11127031,-795,0,1735962515,12783.03096453999,8.919193319998158,54340.143605280005 2025-01-04,03:48:37.000,4,11127018,-795,0,1735962516,12783.03096453999,8.855751150003925,54340.16456664001 2025-01-04,03:48:38.000,4,11127040,-795,0,1735962517,12783.09832764,8.820505499999854,54340.34623176 2025-01-04,03:48:39.000,4,11127034,-795,0,1735962518,12783.05117346999,8.742965069999627,54340.34623176 2025-01-04,03:48:40.000,4,11127059,-795,0,1735962519,12782.983810369995,8.71476855000219,54340.311296160005 2025-01-04,03:48:41.000,4,11127047,-795,0,1735962520,12782.97707406,8.651326380000683,54340.3252704 2025-01-04,03:48:42.000,4,11127023,-795,0,1735962521,12783.01749192,8.616080730003887,54340.3951416 2025-01-04,03:48:43.000,4,11127057,-795,0,1735962522,12782.923183579995,8.559687690001738,54340.374180239996 2025-01-04,03:48:44.000,4,11127031,-795,0,1735962523,12782.89623834,8.48919639000087,54340.35321888001 2025-01-04,03:48:45.000,4,11127033,-795,0,1735962524,12782.89623834,8.425754219999362,54340.50693552 2025-01-04,03:48:46.000,4,11126977,-795,0,1735962525,12782.85582048,8.36936118000449,54340.61872944001 2025-01-04,03:48:47.000,4,11127003,-795,0,1735962526,12782.842347859994,8.31296814000234,54340.61872944001 2025-01-04,03:48:48.000,4,11127045,-795,0,1735962527,12782.781721069994,8.27067335999891,54340.58379384 2025-01-04,03:48:49.000,4,11127036,-795,0,1735962528,12782.74803951999,8.186083799999324,54340.50693552 2025-01-04,03:48:50.000,4,11127018,-795,0,1735962529,12782.660467489994,8.179034669999965,54340.52090976001 2025-01-04,03:48:51.000,4,11126982,-795,0,1735962530,12782.707621659989,8.115592499998456,54340.65366504 2025-01-04,03:48:52.000,4,11127060,-795,0,1735962531,12782.640258559994,8.045101200004865,54340.65366504 2025-01-04,03:48:53.000,4,11127065,-795,0,1735962532,12782.640258559994,7.974609900003998,54340.646677920005 2025-01-04,03:48:54.000,4,11126995,-795,0,1735962533,12782.539213909993,7.897069470003771,54340.63270368 2025-01-04,03:48:55.000,4,11127003,-795,0,1735962534,12782.539213909993,7.826578170002904,54340.75148472 2025-01-04,03:48:56.000,4,11126990,-795,0,1735962535,12782.438169259993,7.784283389999473,54340.65366504 2025-01-04,03:48:57.000,4,11127048,-795,0,1735962536,12782.465114500003,7.692644700000528,54340.68161352 2025-01-04,03:48:58.000,4,11126978,-795,0,1735962537,12782.357333539992,7.7067429599992465,54340.597768080006 2025-01-04,03:48:59.000,4,11126995,-795,0,1735962538,12782.296706749992,7.622153399999661,54340.6746264 2025-01-04,03:49:00.000,4,11127004,-795,0,1735962539,12782.289970439997,7.593956880002224,54340.80738168001 2025-01-04,03:49:01.000,4,11126992,-795,0,1735962540,12782.269761509997,7.509367320002639,54340.80738168001 2025-01-04,03:49:02.000,4,11127010,-795,0,1735962541,12782.182189480001,7.4459251500011305,54340.75148472 2025-01-04,03:49:03.000,4,11127048,-795,0,1735962542,12782.114826379991,7.382482979999622,54340.695587760005 2025-01-04,03:49:04.000,4,11127049,-795,0,1735962543,12782.027254349996,7.354286460002186,54340.695587760005 2025-01-04,03:49:05.000,4,11127026,-795,0,1735962544,12782.02051804,7.2696969000026,54340.75847184001 2025-01-04,03:49:06.000,4,11127042,-795,0,1735962545,12781.98010018,7.22035298999981,54340.80039456 2025-01-04,03:49:07.000,4,11127031,-795,0,1735962546,12781.89252814999,469.0652523300014,54340.744497600004 2025-01-04,03:49:08.000,4,11127023,-795,0,1735962547,12781.83863767,7.163959949997661,54340.71654912001 2025-01-04,03:49:09.000,4,11127054,-795,0,1735962548,12781.83190135999,7.051173870000639,54340.8493044 2025-01-04,03:49:10.000,4,11127055,-795,0,1735962549,12781.79148349999,7.0229773500032024,54340.88424000001 2025-01-04,03:49:11.000,4,11127054,-795,0,1735962550,12781.75780195,6.959535180001694,54340.85629152001 2025-01-04,03:49:12.000,4,11127036,-795,0,1735962551,12781.67022991999,6.952486050002335,54340.73052336 2025-01-04,03:49:13.000,4,11127034,-795,0,1735962552,12781.663493609994,6.889043880000827,54340.65366504 2025-01-04,03:49:14.000,4,11127003,-795,0,1735962553,12781.596130509999,6.8115034500006,54340.625716560004 2025-01-04,03:49:15.000,4,11127041,-795,0,1735962554,12781.60960312999,468.67755018000025,54340.78642032001 2025-01-04,03:49:16.000,4,11126986,-795,0,1735962555,12781.63654837,6.769208670004446,54340.814368800005 2025-01-04,03:49:17.000,4,11127008,-795,0,1735962556,12781.542240029994,6.691668240004219,54340.75847184001 2025-01-04,03:49:18.000,4,11127040,-795,0,1735962557,12781.515294789999,6.663471719999507,54340.63969080001 2025-01-04,03:49:19.000,4,11127003,-795,0,1735962558,12781.535503719999,468.487223670003,54340.73052336 2025-01-04,03:49:20.000,4,11127038,-795,0,1735962559,12781.474876929999,6.58593128999928,54340.71654912001 2025-01-04,03:49:21.000,4,11126998,-795,0,1735962560,12781.468140619989,6.522489119997772,54340.73751048001 2025-01-04,03:49:22.000,4,11127010,-795,0,1735962561,12781.434459069998,6.487243470000976,54340.61174232 2025-01-04,03:49:23.000,4,11127049,-795,0,1735962562,12781.387304899989,468.31804455000383,54340.576806720004 2025-01-04,03:49:24.000,4,11127021,-795,0,1735962563,12781.367095969988,6.40970304000075,54340.63270368 2025-01-04,03:49:25.000,4,11127050,-795,0,1735962564,12781.373832279998,6.381506520003313,54340.78642032001 2025-01-04,03:49:26.000,4,11127057,-795,0,1735962565,12781.259315009993,6.289867830004368,54340.58379384 2025-01-04,03:49:27.000,4,11126997,-795,0,1735962566,12781.360359659993,6.247573050000938,54340.70257488 2025-01-04,03:49:28.000,4,11127041,-795,0,1735962567,12781.279523939993,6.247573050000938,54340.50693552 2025-01-04,03:49:29.000,4,11127033,-795,0,1735962568,12781.266051320003,6.198229139998148,54340.54885824001 2025-01-04,03:49:30.000,4,11127009,-795,0,1735962569,12781.191951909997,6.148885230002634,54340.2903348 2025-01-04,03:49:31.000,4,11127046,-795,0,1735962570,12781.319941799993,6.162983490001352,54340.59078096001 2025-01-04,03:49:32.000,4,11127014,-795,0,1735962571,12781.252578699998,6.155934360001993,54340.541871119996 2025-01-04,03:49:33.000,4,11127047,-795,0,1735962572,12781.313205489998,6.148885230002634,54340.66065216 2025-01-04,03:49:34.000,4,11127065,-795,0,1735962573,12781.225633460002,468.10657065000123,54340.54885824001 2025-01-04,03:49:35.000,4,11127044,-795,0,1735962574,12781.252578699998,6.057246540003689,54340.6047552 2025-01-04,03:49:36.000,4,11127073,-795,0,1735962575,12781.225633460002,6.085443060001126,54340.56283248 2025-01-04,03:49:37.000,4,11127008,-795,0,1735962576,12781.198688219993,6.022000889999617,54340.56283248 2025-01-04,03:49:38.000,4,11127036,-795,0,1735962577,12781.124588810002,6.043148279997695,54340.41610296 2025-01-04,03:49:39.000,4,11127043,-795,0,1735962578,12781.050489399997,6.043148279997695,54340.45103856001 2025-01-04,03:49:40.000,4,11127018,-795,0,1735962579,12780.949444749996,5.9797061100034625,54340.262386320006 2025-01-04,03:49:41.000,4,11127000,-795,0,1735962580,12781.090907259997,467.8175563199984,54340.65366504 2025-01-04,03:49:42.000,4,11127026,-795,0,1735962581,12781.023544160002,5.916263940001954,54340.56981960001 2025-01-04,03:49:43.000,4,11127038,-795,0,1735962582,12780.915763199991,5.888067420004518,54340.47199992001 2025-01-04,03:49:44.000,4,11127050,-795,0,1735962583,12780.834927479991,5.909214810002595,54340.409115840004 2025-01-04,03:49:45.000,4,11127038,-795,0,1735962584,12780.774300689991,5.82462525000301,54340.30430904001 2025-01-04,03:49:46.000,4,11127008,-795,0,1735962585,12780.73388282999,5.789379599998938,54340.43706432 2025-01-04,03:49:47.000,4,11127068,-795,0,1735962586,12780.666519729995,5.789379599998938,54340.42309008001 2025-01-04,03:49:48.000,4,11127051,-795,0,1735962587,12780.53179352999,5.754133950002142,54340.16456664001 2025-01-04,03:49:49.000,4,11127000,-795,0,1735962588,12780.55873877,5.711839169998711,54340.38815448 2025-01-04,03:49:50.000,4,11127027,-795,0,1735962589,12780.484639359995,5.711839169998711,54340.3252704 2025-01-04,03:49:51.000,4,11127026,-795,0,1735962590,12780.45095780999,5.648397000004479,54340.43706432 2025-01-04,03:49:52.000,4,11127038,-795,0,1735962591,12780.275813749999,5.690691780000634,54340.2204636 2025-01-04,03:49:53.000,4,11127045,-795,0,1735962592,12780.228659579989,5.669544390002557,54340.19950224 2025-01-04,03:49:54.000,4,11127041,-795,0,1735962593,12780.120878619993,5.704790039999352,54340.18552800001 2025-01-04,03:49:55.000,4,11126996,-795,0,1735962594,12780.120878619993,5.725937430004706,54340.22745072 2025-01-04,03:49:56.000,4,11127021,-795,0,1735962595,12780.120878619993,5.747084820002783,54340.26937344 2025-01-04,03:49:57.000,4,11127041,-795,0,1735962596,12780.127614929988,5.676593520001916,54340.15757952 2025-01-04,03:49:58.000,4,11126989,-795,0,1735962597,12780.053515519998,5.648397000004479,54340.11565680001 2025-01-04,03:49:59.000,4,11127017,-795,0,1735962598,12780.013097659998,5.577905700003612,54340.2204636 2025-01-04,03:50:00.000,4,11127009,-795,0,1735962599,12779.878371459992,467.41575590999855,54340.0807212 2025-01-04,03:50:01.000,4,11127005,-795,0,1735962600,12779.817744669992,5.479217879998032,54340.1505924 2025-01-04,03:50:02.000,4,11127032,-795,0,1735962601,12779.709963709996,5.443972230001236,54340.0807212 2025-01-04,03:50:03.000,4,11127046,-795,0,1735962602,12779.608919059996,929.2113113400046,54340.024824240005 2025-01-04,03:50:04.000,4,11127010,-795,0,1735962603,12779.47419285999,5.443972230001236,54340.05975984 2025-01-04,03:50:05.000,4,11127021,-795,0,1735962604,12779.507874409996,5.36643180000101,54340.22745072 2025-01-04,03:50:06.000,4,11127016,-795,0,1735962605,12779.37314820999,5.380530059999728,54340.21347648001 2025-01-04,03:50:07.000,4,11127042,-795,0,1735962606,12779.29231248999,5.2959405000001425,54340.06674696001 2025-01-04,03:50:08.000,4,11126999,-795,0,1735962607,12779.164322599994,5.310038759998861,54339.91303032 2025-01-04,03:50:09.000,4,11127042,-795,0,1735962608,12779.090223189989,5.267743980002706,54339.88508184 2025-01-04,03:50:10.000,4,11127051,-795,0,1735962609,12778.995914849998,5.2465965900046285,54339.95495304 2025-01-04,03:50:11.000,4,11127012,-795,0,1735962610,12778.955496989998,5.204301810001198,54339.85014624001 2025-01-04,03:50:12.000,4,11127015,-795,0,1735962611,12778.867924959988,5.239547459997993,54339.84315912 2025-01-04,03:50:13.000,4,11127038,-795,0,1735962612,12778.820770789993,5.197252680001839,54339.81521064 2025-01-04,03:50:14.000,4,11127011,-795,0,1735962613,12778.712989829997,5.18315442000312,54339.81521064 2025-01-04,03:50:15.000,4,11127033,-795,0,1735962614,12778.618681489992,5.147908769999049,54339.66848112 2025-01-04,03:50:16.000,4,11126973,-795,0,1735962615,12778.564791010001,5.169056160004402,54339.72437808 2025-01-04,03:50:17.000,4,11127043,-795,0,1735962616,12778.463746360001,5.098564860003535,54339.58463568001 2025-01-04,03:50:18.000,4,11126997,-795,0,1735962617,12778.436801119991,5.098564860003535,54339.61957128 2025-01-04,03:50:19.000,4,11126993,-795,0,1735962618,12778.376174329991,5.049220950000745,54339.51476448001 2025-01-04,03:50:20.000,4,11127001,-795,0,1735962619,12778.308811229996,5.056270080000104,54339.54970008 2025-01-04,03:50:21.000,4,11127036,-795,0,1735962620,12778.31554753999,5.013975300003949,54339.65450688 2025-01-04,03:50:22.000,4,11127037,-795,0,1735962621,12778.207766579995,5.042171820001386,54339.535725839996 2025-01-04,03:50:23.000,4,11127032,-795,0,1735962622,12778.147139789995,4.992827909998596,54339.38899632 2025-01-04,03:50:24.000,4,11127016,-795,0,1735962623,12778.07977669,4.985778779999237,54339.41694480001 2025-01-04,03:50:25.000,4,11126983,-795,0,1735962624,12777.985468349994,4.943484000003082,54339.41694480001 2025-01-04,03:50:26.000,4,11127036,-795,0,1735962625,12777.95178679999,4.985778779999237,54339.37502208001 2025-01-04,03:50:27.000,4,11126969,-795,0,1735962626,12777.803587979994,466.87297290000424,54339.200344079996 2025-01-04,03:50:28.000,4,11127060,-795,0,1735962627,12777.837269529999,5.00692617000459,54339.24925392001 2025-01-04,03:50:29.000,4,11127047,-795,0,1735962628,12777.769906429989,5.0351226900020265,54339.21431832 2025-01-04,03:50:30.000,4,11127007,-795,0,1735962629,12777.736224879998,5.042171820001386,54339.28418952 2025-01-04,03:50:31.000,4,11126998,-795,0,1735962630,12777.668861779988,5.042171820001386,54339.28418952 2025-01-04,03:50:32.000,4,11126983,-795,0,1735962631,12777.567817130002,5.049220950000745,54339.15842136001 2025-01-04,03:50:33.000,4,11127016,-795,0,1735962632,12777.534135579997,466.94346419999783,54339.04662744 2025-01-04,03:50:34.000,4,11127012,-795,0,1735962633,12777.500454029992,5.0351226900020265,54338.95579488 2025-01-04,03:50:35.000,4,11126988,-795,0,1735962634,12777.520662959992,5.063319209999463,54339.02566608 2025-01-04,03:50:36.000,4,11127019,-795,0,1735962635,12777.513926649997,5.091515730004176,54339.04662744 2025-01-04,03:50:37.000,4,11127039,-795,0,1735962636,12777.480245099992,466.99985724,54338.95579488 2025-01-04,03:50:38.000,4,11127050,-795,0,1735962637,12777.480245099992,5.147908769999049,54338.84400096001 2025-01-04,03:50:39.000,4,11127041,-795,0,1735962638,12777.419618309992,5.1902035500024795,54338.66932296 2025-01-04,03:50:40.000,4,11126990,-795,0,1735962639,12777.433090929997,5.239547459997993,54338.79509112001 2025-01-04,03:50:41.000,4,11127041,-795,0,1735962640,12777.466772480002,5.281842240001424,54338.753168400006 2025-01-04,03:50:42.000,4,11127041,-795,0,1735962641,12777.412881999997,5.36643180000101,54338.67631008001 2025-01-04,03:50:43.000,4,11126987,-795,0,1735962642,12777.426354620002,5.394628319998446,54338.60643888001 2025-01-04,03:50:44.000,4,11127029,-795,0,1735962643,12777.426354620002,5.472168749998673,54338.585477520006 2025-01-04,03:50:45.000,4,11127050,-795,0,1735962644,12777.534135579997,5.521512660001463,54338.69727144001 2025-01-04,03:50:46.000,4,11127002,-795,0,1735962645,12777.588026060002,5.54266004999954,54338.66233584 2025-01-04,03:50:47.000,4,11127020,-795,0,1735962646,12777.608234990003,5.584954830002971,54338.57150328 2025-01-04,03:50:48.000,4,11127001,-795,0,1735962647,12777.567817130002,5.718888299998071,54338.45272224 2025-01-04,03:50:49.000,4,11126974,-795,0,1735962648,12777.594762369998,5.789379599998938,54338.41079952001 2025-01-04,03:50:50.000,4,11127075,-795,0,1735962649,12777.729488569988,5.831674380002369,54338.43874800001 2025-01-04,03:50:51.000,4,11126973,-795,0,1735962650,12777.729488569988,5.916263940001954,54338.43176088 2025-01-04,03:50:52.000,4,11127022,-795,0,1735962651,12777.756433809998,5.993804370002181,54338.43176088 2025-01-04,03:50:53.000,4,11127020,-795,0,1735962652,12777.817060599999,6.064295670003048,54338.38285104 2025-01-04,03:50:54.000,4,11127023,-715,0,1735962653,12777.810324289989,6.1347869700039155,54338.36188968001 2025-01-04,03:50:55.000,4,11126974,-795,0,1735962654,12777.924841559994,6.205278270004783,54338.38983816001 2025-01-04,03:50:56.000,4,11127093,-795,0,1735962655,12777.958523109999,6.261671309999656,54338.347915440005 2025-01-04,03:50:57.000,4,11127060,-795,0,1735962656,12777.95178679999,468.2123075999989,54338.27105712001 2025-01-04,03:50:58.000,4,11127044,-795,0,1735962657,12777.99220465999,468.2546023800023,54338.17323744001 2025-01-04,03:50:59.000,4,11127020,-795,0,1735962658,12777.945050489994,6.437899559998186,54338.18721168 2025-01-04,03:51:00.000,4,11127004,-795,0,1735962659,12778.106721929995,6.466096080002899,54338.30599272 2025-01-04,03:51:01.000,4,11127011,-795,0,1735962660,12778.15387609999,468.38148671999807,54338.26407 2025-01-04,03:51:02.000,4,11127002,-795,0,1735962661,12778.17408502999,6.578882159999921,54338.18721168 2025-01-04,03:51:03.000,4,11127029,-795,0,1735962662,12778.187557649995,6.58593128999928,54338.09637912 2025-01-04,03:51:04.000,4,11127000,-795,0,1735962663,12778.24144813,6.6564225900001475,54337.98458520001 2025-01-04,03:51:05.000,4,11126999,-795,0,1735962664,12778.24144813,6.7128156300022965,54338.11734048 2025-01-04,03:51:06.000,4,11127069,-795,0,1735962665,12778.288602299996,6.7621595399978105,54338.06843064 2025-01-04,03:51:07.000,4,11127008,-795,0,1735962666,12778.2212392,6.776257800003805,54337.86580416001 2025-01-04,03:51:08.000,4,11127040,-795,0,1735962667,12778.268393369995,6.8678964900027495,54337.9496496 2025-01-04,03:51:09.000,4,11127001,-795,0,1735962668,12778.355965399991,6.9242895300048986,54338.082404880006 2025-01-04,03:51:10.000,4,11127037,-795,0,1735962669,12778.33575646999,468.88902408000286,54337.963623840005 2025-01-04,03:51:11.000,4,11126943,-795,0,1735962670,12778.36270171,7.037075610001921,54337.90073976 2025-01-04,03:51:12.000,4,11126995,-795,0,1735962671,12778.38291064,7.142812559999584,54337.8099072 2025-01-04,03:51:13.000,4,11127016,-795,0,1735962672,12778.29533860999,7.199205600001733,54337.66317768 2025-01-04,03:51:14.000,4,11126981,-795,0,1735962673,12778.308811229996,7.2344512499985285,54337.68413904 2025-01-04,03:51:15.000,4,11127049,-795,0,1735962674,12778.389646949996,7.326089940004749,54337.78195872 2025-01-04,03:51:16.000,4,11126985,-795,0,1735962675,12778.416592189991,7.396581239998341,54337.7749716 2025-01-04,03:51:17.000,4,11127019,-795,0,1735962676,12778.376174329991,7.481170799997926,54337.6352292 2025-01-04,03:51:18.000,4,11127008,-795,0,1735962677,12778.33575646999,7.530514710000716,54337.565358 2025-01-04,03:51:19.000,4,11126940,-795,0,1735962678,12778.483955290001,7.636251659998379,54337.62125496001 2025-01-04,03:51:20.000,4,11127017,-795,0,1735962679,12778.430064809996,7.6573990500037326,54337.60728072 2025-01-04,03:51:21.000,4,11127042,-795,0,1735962680,12778.483955290001,7.741988610003318,54337.62125496001 2025-01-04,03:51:22.000,4,11127004,-795,0,1735962681,12778.483955290001,7.777234260000114,54337.558370880004 2025-01-04,03:51:23.000,4,11126973,-795,0,1735962682,12778.524373150001,7.826578170002904,54337.50247392001 2025-01-04,03:51:24.000,4,11126993,-795,0,1735962683,12778.517636839992,7.85477469000034,54337.460551200005 2025-01-04,03:51:25.000,4,11127013,-795,0,1735962684,12778.652363039997,7.925265990001208,54337.61426784 2025-01-04,03:51:26.000,4,11127022,-795,0,1735962685,12778.706253520002,7.9675607700046385,54337.64920344001 2025-01-04,03:51:27.000,4,11127004,-795,0,1735962686,12778.719726139992,7.981659030003357,54337.68413904 2025-01-04,03:51:28.000,4,11127022,-795,0,1735962687,12778.665835660002,7.953462509998644,54337.09722096001 2025-01-04,03:51:29.000,4,11127017,-795,0,1735962688,12778.793825549998,7.974609900003998,54337.48151256001 2025-01-04,03:51:30.000,4,11127049,-795,0,1735962689,12778.894870199998,469.9675409699994,54337.61426784 2025-01-04,03:51:31.000,4,11127009,-795,0,1735962690,12778.894870199998,8.059199460003583,54337.59330648 2025-01-04,03:51:32.000,4,11127065,-795,0,1735962691,12778.968969609989,470.03803227000026,54337.51644816 2025-01-04,03:51:33.000,4,11127028,-795,0,1735962692,12779.009387469989,8.164936410001246,54337.48151256001 2025-01-04,03:51:34.000,4,11126980,-795,0,1735962693,12778.975705919998,470.052130529999,54337.44657696 2025-01-04,03:51:35.000,4,11126964,-795,0,1735962694,12779.043069019994,470.12262182999984,54337.46753832 2025-01-04,03:51:36.000,4,11127038,-795,0,1735962695,12779.063277949994,470.1437692199979,54337.43260272001 2025-01-04,03:51:37.000,4,11127026,-795,0,1735962696,12779.103695809994,8.277722489998268,54337.40465424001 2025-01-04,03:51:38.000,4,11126998,-795,0,1735962697,12779.070014259989,8.341164659999777,54337.30683456 2025-01-04,03:51:39.000,4,11127021,-795,0,1735962698,12779.137377359999,8.411655960000644,54337.26491184001 2025-01-04,03:51:40.000,4,11127029,-795,0,1735962699,12779.23168569999,8.475098130002152,54337.43958984 2025-01-04,03:51:41.000,4,11127016,-795,0,1735962700,12779.184531529994,8.475098130002152,54337.292860320005 2025-01-04,03:51:42.000,4,11127000,-795,0,1735962701,12779.23168569999,8.566736820001097,54337.4256156 2025-01-04,03:51:43.000,4,11126981,-795,0,1735962702,12779.29231248999,8.594933339998533,54337.3208088 2025-01-04,03:51:44.000,4,11127012,-795,0,1735962703,12779.27210355999,8.67247376999876,54337.16010504 2025-01-04,03:51:45.000,4,11126973,-795,0,1735962704,12779.346202969995,8.728866810000909,54337.27888608 2025-01-04,03:51:46.000,4,11127001,-795,0,1735962705,12779.43377499999,470.6724539700008,54337.36273152001 2025-01-04,03:51:47.000,4,11127043,-795,0,1735962706,12779.53481964999,470.76409265999973,54337.34875728 2025-01-04,03:51:48.000,4,11127019,-795,0,1735962707,12779.51461071999,8.90509505999944,54337.16709216001 2025-01-04,03:51:49.000,4,11127008,-795,0,1735962708,12779.615655369991,8.94738984000287,54337.2509376 2025-01-04,03:51:50.000,4,11127017,-795,0,1735962709,12779.709963709996,8.968537230000948,54337.38369288001 2025-01-04,03:51:51.000,4,11126996,-795,0,1735962710,12779.784063120002,470.9967139500004,54337.39766712 2025-01-04,03:51:52.000,4,11127035,-795,0,1735962711,12779.777326809992,9.1236180900014,54337.222989120004 2025-01-04,03:51:53.000,4,11127043,-795,0,1735962712,12779.831217289997,9.116568960002041,54337.20202776 2025-01-04,03:51:54.000,4,11126987,-795,0,1735962713,12779.959207179993,9.18001113000355,54337.13215656 2025-01-04,03:51:55.000,4,11127091,-795,0,1735962714,12780.060251829993,9.257551560003776,54337.29984744 2025-01-04,03:51:56.000,4,11127014,-795,0,1735962715,12780.154560169998,9.285748080001213,54337.32779592 2025-01-04,03:51:57.000,4,11126987,-795,0,1735962716,12780.221923269994,9.320993729998008,54337.27189896 2025-01-04,03:51:58.000,4,11127014,-795,0,1735962717,12780.289286369989,9.384435899999517,54337.222989120004 2025-01-04,03:51:59.000,4,11126956,-795,0,1735962718,12780.403803639994,9.447878070001025,54337.28587320001 2025-01-04,03:52:00.000,4,11127034,-795,0,1735962719,12780.484639359995,9.454927200000384,54337.30683456 2025-01-04,03:52:01.000,4,11127085,-795,0,1735962720,12780.605892939995,9.48312371999782,54337.28587320001 2025-01-04,03:52:02.000,4,11127019,-795,0,1735962721,12780.65304710999,9.518369370001892,54337.243950480006 2025-01-04,03:52:03.000,4,11127026,-795,0,1735962722,12780.706937589996,9.53246763000061,54337.20202776 2025-01-04,03:52:04.000,4,11126966,-795,0,1735962723,12780.75409175999,471.43376001000433,54337.15311792 2025-01-04,03:52:05.000,4,11127024,-795,0,1735962724,12781.003335230002,471.5183495700039,54337.36273152001 2025-01-04,03:52:06.000,4,11127000,-795,0,1735962725,12781.037016779992,9.574762410004041,54337.40465424001 2025-01-04,03:52:07.000,4,11126926,-795,0,1735962726,12781.131325119997,9.574762410004041,54337.34875728 2025-01-04,03:52:08.000,4,11127008,-795,0,1735962727,12781.158270359992,471.48310391999985,54337.16709216001 2025-01-04,03:52:09.000,4,11126984,-795,0,1735962728,12781.225633460002,9.645253710004908,54337.222989120004 2025-01-04,03:52:10.000,4,11127001,-795,0,1735962729,12781.353623349998,471.56769347999943,54337.35574440001 2025-01-04,03:52:11.000,4,11127012,-795,0,1735962730,12781.427722759989,9.659351970003627,54337.390680000004 2025-01-04,03:52:12.000,4,11127005,-795,0,1735962731,12781.542240029994,471.58179173999815,54337.40465424001 2025-01-04,03:52:13.000,4,11127033,-795,0,1735962732,12781.575921579999,9.722794139997859,54337.38369288001 2025-01-04,03:52:14.000,4,11127090,-795,0,1735962733,12781.623075749994,9.652302840004268,54337.23696336001 2025-01-04,03:52:15.000,4,11126984,-795,0,1735962734,12781.77127456999,9.666401100002986,54337.41862848 2025-01-04,03:52:16.000,4,11127029,-795,0,1735962735,12781.81842874,9.694597620000422,54337.43260272001 2025-01-04,03:52:17.000,4,11127046,-795,0,1735962736,12781.906000769995,9.736892400003853,54337.39766712 2025-01-04,03:52:18.000,4,11127021,-795,0,1735962737,12781.87905553,9.701646749999782,54337.20901488 2025-01-04,03:52:19.000,4,11127005,-795,0,1735962738,12781.946418629996,9.729843270004494,54337.27888608 2025-01-04,03:52:20.000,4,11127042,-795,0,1735962739,12782.148507929996,9.673450230002345,54337.509461040005 2025-01-04,03:52:21.000,4,11126985,-795,0,1735962740,12782.242816270002,9.70869587999914,54337.558370880004 2025-01-04,03:52:22.000,4,11127023,-795,0,1735962741,12782.249552579997,9.750990660002572,54337.47452544 2025-01-04,03:52:23.000,4,11126963,-795,0,1735962742,12782.249552579997,9.722794139997859,54337.38369288001 2025-01-04,03:52:24.000,4,11126971,-795,0,1735962743,12782.310179369997,471.6240865200016,54337.35574440001 2025-01-04,03:52:25.000,4,11127035,-795,0,1735962744,12782.397751399993,9.729843270004494,54337.44657696 2025-01-04,03:52:26.000,4,11126990,-795,0,1735962745,12782.431432949998,9.76508892000129,54337.4954868 2025-01-04,03:52:27.000,4,11127117,-795,0,1735962746,12782.424696640002,9.786236309999367,54337.390680000004 2025-01-04,03:52:28.000,4,11126998,-795,0,1735962747,12782.532477599998,9.779187180000008,54337.52343528001 2025-01-04,03:52:29.000,4,11127000,-795,0,1735962748,12782.620049629993,9.80738370000472,54337.36971864 2025-01-04,03:52:30.000,4,11127003,-795,0,1735962749,12782.78845737999,9.828531090002798,54337.558370880004 2025-01-04,03:52:31.000,4,11126997,-795,0,1735962750,12782.882765719994,9.842629350001516,54337.59330648 2025-01-04,03:52:32.000,4,11127044,-795,0,1735962751,12782.91644727,9.842629350001516,54337.52343528001 2025-01-04,03:52:33.000,4,11127024,-795,0,1735962752,12782.99054667999,9.842629350001516,54337.46753832 2025-01-04,03:52:34.000,4,11127014,-795,0,1735962753,12783.05790978,9.856727610000235,54337.460551200005 2025-01-04,03:52:35.000,4,11127092,-795,0,1735962754,12783.185899669996,9.899022390003665,54337.628242080005 2025-01-04,03:52:36.000,4,11126994,-795,0,1735962755,12783.313889559991,9.920169780001743,54337.7051004 2025-01-04,03:52:37.000,4,11127082,-795,0,1735962756,12783.354307419992,9.927218910001102,54337.6352292 2025-01-04,03:52:38.000,4,11126991,-795,0,1735962757,12783.374516349992,9.877874999998312,54337.579332240006 2025-01-04,03:52:39.000,4,11126988,-795,0,1735962758,12783.475560999992,9.870825869998953,54337.69811328001 2025-01-04,03:52:40.000,4,11127041,-795,0,1735962759,12783.569869339997,9.863776739999594,54337.73304888 2025-01-04,03:52:41.000,4,11127013,-795,0,1735962760,12783.549660409997,9.849678480000875,54337.726061760004 2025-01-04,03:52:42.000,4,11127013,-795,0,1735962761,12783.576605649992,9.877874999998312,54337.65619056 2025-01-04,03:52:43.000,4,11127015,-795,0,1735962762,12783.596814579992,9.863776739999594,54337.57234512001 2025-01-04,03:52:44.000,4,11127017,-795,0,1735962763,12783.563133030002,9.821481960003439,54337.73304888 2025-01-04,03:52:45.000,4,11127018,-795,0,1735962764,12783.738277089993,9.849678480000875,54337.90073976 2025-01-04,03:52:46.000,4,11127062,-795,0,1735962765,12783.745013399988,9.821481960003439,54337.9496496 2025-01-04,03:52:47.000,4,11126983,-795,0,1735962766,12783.718068159993,9.772138050000649,54337.75401024 2025-01-04,03:52:48.000,4,11127055,-795,0,1735962767,12783.745013399988,9.743941530003212,54337.74003600001 2025-01-04,03:52:49.000,4,11126943,-795,0,1735962768,12783.751749709998,9.743941530003212,54337.76798448001 2025-01-04,03:52:50.000,4,11127051,-795,0,1735962769,12783.819112809993,9.76508892000129,54337.94266248 2025-01-04,03:52:51.000,4,11126991,-795,0,1735962770,12783.866266979989,9.793285439998726,54338.02650792001 2025-01-04,03:52:52.000,4,11127005,-795,0,1735962771,12783.886475909989,9.81443283000408,54338.02650792001 2025-01-04,03:52:53.000,4,11126989,-795,0,1735962772,12783.893212219999,9.835580220002157,54338.11734048 2025-01-04,03:52:54.000,4,11127047,-795,0,1735962773,12783.771958639998,9.81443283000408,54337.81689432001 2025-01-04,03:52:55.000,4,11127016,-795,0,1735962774,12783.920157459994,9.856727610000235,54338.16625032 2025-01-04,03:52:56.000,4,11126996,-795,0,1735962775,12783.866266979989,9.856727610000235,54338.012533680005 2025-01-04,03:52:57.000,4,11127011,-795,0,1735962776,12783.886475909989,9.899022390003665,54338.250095760006 2025-01-04,03:52:58.000,4,11127007,-795,0,1735962777,12783.825849119989,9.891973260004306,54338.10336624001 2025-01-04,03:52:59.000,4,11127029,-795,0,1735962778,12783.812376499998,9.884924129997671,54338.13830184 2025-01-04,03:53:00.000,4,11126982,-795,0,1735962779,12783.846058049989,9.94131716999982,54338.34092832001 2025-01-04,03:53:01.000,4,11127009,-795,0,1735962780,12783.873003289998,9.891973260004306,54338.45970936001 2025-01-04,03:53:02.000,4,11127036,-795,0,1735962781,12783.765222329988,471.8073638999995,54338.37586392 2025-01-04,03:53:03.000,4,11126993,-795,0,1735962782,12783.738277089993,9.786236309999367,54338.3339412 2025-01-04,03:53:04.000,4,11127037,-795,0,1735962783,12783.718068159993,9.75803979000193,54338.28503136 2025-01-04,03:53:05.000,4,11126979,-795,0,1735962784,12783.704595540003,471.6381847800003,54338.417786640006 2025-01-04,03:53:06.000,4,11126941,-795,0,1735962785,12783.765222329988,9.70869587999914,54338.42477376 2025-01-04,03:53:07.000,4,11127042,-795,0,1735962786,12783.643968750002,9.652302840004268,54338.35490256 2025-01-04,03:53:08.000,4,11127046,-795,0,1735962787,12783.650705059998,9.617057190000196,54338.347915440005 2025-01-04,03:53:09.000,4,11127061,-795,0,1735962788,12783.771958639998,9.553615019998688,54338.5435548 2025-01-04,03:53:10.000,4,11127030,-795,0,1735962789,12783.771958639998,9.53951675999997,54338.57150328 2025-01-04,03:53:11.000,4,11127009,-795,0,1735962790,12783.758486019993,9.490172850004456,54338.50163208 2025-01-04,03:53:12.000,4,11126994,-795,0,1735962791,12783.610287199997,9.461976329999743,54338.42477376 2025-01-04,03:53:13.000,4,11127003,-795,0,1735962792,12783.617023509993,9.384435899999517,54338.396825280004 2025-01-04,03:53:14.000,4,11127005,-795,0,1735962793,12783.515978859992,9.335091990004003,54338.38983816001 2025-01-04,03:53:15.000,4,11126998,-795,0,1735962794,12783.556396719992,9.328042860004643,54338.55752904001 2025-01-04,03:53:16.000,4,11127001,-795,0,1735962795,12783.522715170002,471.22228611000173,54338.6483616 2025-01-04,03:53:17.000,4,11127024,-795,0,1735962796,12783.421670520001,9.264600690003135,54338.6483616 2025-01-04,03:53:18.000,4,11127020,-795,0,1735962797,12783.340834800001,9.243453299997782,54338.45970936001 2025-01-04,03:53:19.000,4,11126994,-795,0,1735962798,12783.327362179996,9.201158520001627,54338.64137448 2025-01-04,03:53:20.000,4,11127037,-795,0,1735962799,12783.307153249996,9.151814609998837,54338.613426 2025-01-04,03:53:21.000,4,11127006,-795,0,1735962800,12783.23979015,9.13066722000076,54338.613426 2025-01-04,03:53:22.000,4,11127022,-795,0,1735962801,12783.206108599996,9.095421570003964,54338.52259344 2025-01-04,03:53:23.000,4,11127035,-795,0,1735962802,12783.15895443,9.060175919999892,54338.4736836 2025-01-04,03:53:24.000,4,11126978,-795,0,1735962803,12783.125272879995,9.017881140003738,54338.59246464 2025-01-04,03:53:25.000,4,11127015,-795,0,1735962804,12783.19263597999,8.961488100001588,54338.69727144001 2025-01-04,03:53:26.000,4,11127037,-795,0,1735962805,12783.11853657,470.82753483000124,54338.67631008001 2025-01-04,03:53:27.000,4,11126975,-795,0,1735962806,12783.084855019995,8.834603759998572,54338.60643888001 2025-01-04,03:53:28.000,4,11127030,-795,0,1735962807,12782.95686513,8.785259850003058,54338.48765784001 2025-01-04,03:53:29.000,4,11126986,-795,0,1735962808,12782.92991988999,8.72181768000155,54338.4736836 2025-01-04,03:53:30.000,4,11126976,-795,0,1735962809,12782.74803951999,8.630178990002605,54338.3339412 2025-01-04,03:53:31.000,4,11126989,-795,0,1735962810,12782.9366562,8.404606830001285,54338.4736836 2025-01-04,03:53:32.000,4,11127023,-795,0,1735962811,12783.05790978,8.256575100000191,54338.52259344 2025-01-04,03:53:33.000,4,11127050,-795,0,1735962812,12783.125272879995,8.186083799999324,54338.57150328 2025-01-04,03:53:34.000,4,11127016,-795,0,1735962813,12783.17916336,8.207231190004677,54338.585477520006 2025-01-04,03:53:35.000,4,11126982,-795,0,1735962814,12783.165690739996,8.221329450003395,54338.4038124 2025-01-04,03:53:36.000,4,11127054,-795,0,1735962815,12783.1387455,8.3200172700017,54338.466696480005 2025-01-04,03:53:37.000,4,11126972,-795,0,1735962816,12783.064646089995,8.348213789999136,54338.62041312 2025-01-04,03:53:38.000,4,11127006,-795,0,1735962817,12782.99728299,8.3200172700017,54338.67631008001 2025-01-04,03:53:39.000,4,11127003,-795,0,1735962818,12782.862556789994,470.22130964999815,54338.55752904001 2025-01-04,03:53:40.000,4,11127034,-795,0,1735962819,12782.754775829999,8.291820750004263,54338.585477520006 2025-01-04,03:53:41.000,4,11127072,-795,0,1735962820,12782.83561155,470.1578674800039,54338.82303960001 2025-01-04,03:53:42.000,4,11126989,-795,0,1735962821,12782.707621659989,8.298869880003622,54338.77412976001 2025-01-04,03:53:43.000,4,11127017,-795,0,1735962822,12782.606577009989,8.242476840001473,54338.64137448 2025-01-04,03:53:44.000,4,11127029,-795,0,1735962823,12782.545950219988,8.26362422999955,54338.77412976001 2025-01-04,03:53:45.000,4,11127015,-795,0,1735962824,12782.458378189993,8.249525970000832,54338.78111688 2025-01-04,03:53:46.000,4,11127033,-795,0,1735962825,12782.343860920002,8.26362422999955,54338.79509112001 2025-01-04,03:53:47.000,4,11127017,-795,0,1735962826,12782.054199589991,8.193132929998683,54338.48765784001 2025-01-04,03:53:48.000,4,11126982,-795,0,1735962827,12782.094617449991,8.221329450003395,54338.72521992001 2025-01-04,03:53:49.000,4,11127035,-795,0,1735962828,12782.074408519991,8.186083799999324,54338.87893656 2025-01-04,03:53:50.000,4,11127015,-795,0,1735962829,12781.91947339,8.164936410001246,54338.83701384 2025-01-04,03:53:51.000,4,11126978,-795,0,1735962830,12781.79821981,470.02393401000154,54338.83701384 2025-01-04,03:53:52.000,4,11126999,-795,0,1735962831,12781.643284679994,8.12969076000445,54338.69028432 2025-01-04,03:53:53.000,4,11127032,-795,0,1735962832,12781.56918526999,8.101494239999738,54338.613426 2025-01-04,03:53:54.000,4,11126994,-795,0,1735962833,12781.495085859999,8.059199460003583,54338.65534872001 2025-01-04,03:53:55.000,4,11126979,-795,0,1735962834,12781.407513829989,8.002806420001434,54338.71124568 2025-01-04,03:53:56.000,4,11127017,-795,0,1735962835,12781.333414419998,8.009855550000793,54338.65534872001 2025-01-04,03:53:57.000,4,11127014,-795,0,1735962836,12781.239106079993,7.890020340004412,54338.59246464 2025-01-04,03:53:58.000,4,11127026,-795,0,1735962837,12781.205424530002,7.882971209997777,54338.62041312 2025-01-04,03:53:59.000,4,11126961,-795,0,1735962838,12781.117852499992,7.777234260000114,54338.67631008001 2025-01-04,03:54:00.000,4,11127003,-795,0,1735962839,12781.016807849992,469.6362318600004,54338.57150328 2025-01-04,03:54:01.000,4,11126983,-795,0,1735962840,12780.989862609997,7.671497310002451,54338.64137448 2025-01-04,03:54:02.000,4,11126994,-795,0,1735962841,12780.80124593,7.622153399999661,54338.42477376 2025-01-04,03:54:03.000,4,11127012,-795,0,1735962842,12780.781037,7.530514710000716,54338.57849040001 2025-01-04,03:54:04.000,4,11126995,-795,0,1735962843,12780.73388282999,7.50231819000328,54338.62740024001 2025-01-04,03:54:05.000,4,11126969,-795,0,1735962844,12780.74061914,7.410679500004335,54338.69028432 2025-01-04,03:54:06.000,4,11127005,-795,0,1735962845,12780.63283817999,7.3895321099989815,54338.7182328 2025-01-04,03:54:07.000,4,11126984,-795,0,1735962846,12780.57221138999,7.255598640003882,54338.683297200005 2025-01-04,03:54:08.000,4,11126993,-795,0,1735962847,12780.45095780999,7.178058210003655,54338.52259344 2025-01-04,03:54:09.000,4,11126996,-795,0,1735962848,12780.34991315999,7.086419520004711,54338.52958056001 2025-01-04,03:54:10.000,4,11127005,-795,0,1735962849,12780.32970422999,7.030026480002562,54338.57150328 2025-01-04,03:54:11.000,4,11126947,-795,0,1735962850,12780.255604819999,6.910191269998904,54338.634387360005 2025-01-04,03:54:12.000,4,11127003,-795,0,1735962851,12780.161296479993,6.804454320001241,54338.6483616 2025-01-04,03:54:13.000,4,11126981,-795,0,1735962852,12780.168032789989,6.6564225900001475,54338.753168400006 2025-01-04,03:54:14.000,4,11127039,-795,0,1735962853,12780.046779210003,6.58593128999928,54338.62740024001 2025-01-04,03:54:15.000,4,11126977,-795,0,1735962854,12779.999625039993,6.466096080002899,54338.71124568 2025-01-04,03:54:16.000,4,11127036,-795,0,1735962855,12779.871635149997,6.367408260004595,54338.71124568 2025-01-04,03:54:17.000,4,11127012,-795,0,1735962856,12779.757117879992,6.268720439999015,54338.65534872001 2025-01-04,03:54:18.000,4,11127006,-795,0,1735962857,12779.676282159991,468.07132500000444,54338.564516160004 2025-01-04,03:54:19.000,4,11127039,-795,0,1735962858,12779.51461071999,6.05019741000433,54338.52958056001 2025-01-04,03:54:20.000,4,11127026,-795,0,1735962859,12779.48092917,5.965607850004744,54338.613426 2025-01-04,03:54:21.000,4,11126997,-795,0,1735962860,12779.386620829995,5.82462525000301,54338.59246464 2025-01-04,03:54:22.000,4,11127014,-795,0,1735962861,12779.31925773,5.718888299998071,54338.55054192 2025-01-04,03:54:23.000,4,11126988,-795,0,1735962862,12779.204740459994,5.59200396000233,54338.417786640006 2025-01-04,03:54:24.000,4,11126978,-795,0,1735962863,12779.117168429999,5.5074144000027445,54338.41079952001 2025-01-04,03:54:25.000,4,11127017,-795,0,1735962864,12779.056541639999,467.23247853000066,54338.45970936001 2025-01-04,03:54:26.000,4,11127049,-795,0,1735962865,12778.982442229993,5.31708788999822,54338.35490256 2025-01-04,03:54:27.000,4,11127041,-795,0,1735962866,12778.760143999993,467.0914959299989,54338.11734048 2025-01-04,03:54:28.000,4,11127018,-795,0,1735962867,12778.847716030003,5.1408596399996895,54338.250095760006 2025-01-04,03:54:29.000,4,11127060,-795,0,1735962868,12778.840979719993,5.013975300003949,54338.299005600005 2025-01-04,03:54:30.000,4,11127058,-795,0,1735962869,12778.739935069992,4.971680520000518,54338.299005600005 2025-01-04,03:54:31.000,4,11126971,-795,0,1735962870,12778.524373150001,4.9293857400043635,54338.11734048 2025-01-04,03:54:32.000,4,11127008,-795,0,1735962871,12778.483955290001,4.830697919998784,54337.963623840005 2025-01-04,03:54:33.000,4,11127059,-795,0,1735962872,12778.510900529996,466.6544498700023,54338.0195208 2025-01-04,03:54:34.000,4,11127051,-795,0,1735962873,12778.376174329991,4.739059229999839,54337.98458520001 2025-01-04,03:54:35.000,4,11127007,-795,0,1735962874,12778.349229089996,466.555762050004,54338.10336624001 2025-01-04,03:54:36.000,4,11127063,-795,0,1735962875,12778.25492074999,4.654469670000253,54337.9496496 2025-01-04,03:54:37.000,4,11127028,-795,0,1735962876,12778.24144813,4.583978369999386,54338.00554656001 2025-01-04,03:54:38.000,4,11126971,-795,0,1735962877,12778.11345823999,4.583978369999386,54337.87279128 2025-01-04,03:54:39.000,4,11127032,-795,0,1735962878,12778.106721929995,4.583978369999386,54337.99157232 2025-01-04,03:54:40.000,4,11127028,-795,0,1735962879,12777.99894097,4.492339680000441,54337.90073976 2025-01-04,03:54:41.000,4,11127031,-795,0,1735962880,12777.95178679999,4.485290550001082,54337.86580416001 2025-01-04,03:54:42.000,4,11126984,-795,0,1735962881,12777.830533219989,4.534634460003872,54337.677151920005 2025-01-04,03:54:43.000,4,11127057,-795,0,1735962882,12777.850742149989,4.541683590003231,54337.68413904 2025-01-04,03:54:44.000,4,11126990,-795,0,1735962883,12777.769906429989,4.506437939999159,54337.7051004 2025-01-04,03:54:45.000,4,11127037,-795,0,1735962884,12777.823796909994,4.5628309800013085,54337.81689432001 2025-01-04,03:54:46.000,4,11127029,-795,0,1735962885,12777.716015949998,466.47822162000375,54337.76798448001 2025-01-04,03:54:47.000,4,11126955,-795,0,1735962886,12777.655389159998,4.640371410001535,54337.64920344001 2025-01-04,03:54:48.000,4,11127029,-795,0,1735962887,12777.500454029992,4.675617059998331,54337.47452544 2025-01-04,03:54:49.000,4,11126987,-795,0,1735962888,12777.426354620002,4.795452270001988,54337.34875728 2025-01-04,03:54:50.000,4,11127018,-795,0,1735962889,12777.433090929997,4.865943570002855,54337.50247392001 2025-01-04,03:54:51.000,4,11127007,-795,0,1735962890,12777.412881999997,4.964631390001159,54337.53740952 2025-01-04,03:54:52.000,4,11126981,-795,0,1735962891,12777.385936760002,4.992827909998596,54337.37670576 2025-01-04,03:54:53.000,4,11126984,-795,0,1735962892,12777.318573659992,5.126761380000971,54337.33478304001 2025-01-04,03:54:54.000,4,11127034,-795,0,1735962893,12777.257946869991,5.176105290003761,54337.25792472 2025-01-04,03:54:55.000,4,11127002,-795,0,1735962894,12777.237737939991,467.10559418999765,54337.20202776 2025-01-04,03:54:56.000,4,11126983,-795,0,1735962895,12777.18384746,5.310038759998861,54337.15311792 2025-01-04,03:54:57.000,4,11127043,-795,0,1735962896,12777.231001629996,5.345284410002932,54337.13215656 2025-01-04,03:54:58.000,4,11127016,-795,0,1735962897,12777.231001629996,5.4510213600005955,54337.055298240004 2025-01-04,03:54:59.000,4,11126998,-795,0,1735962898,12777.136693289991,5.54266004999954,54336.94350432 2025-01-04,03:55:00.000,4,11127054,-795,0,1735962899,12777.210792699996,5.5567583099982585,54336.908568720006 2025-01-04,03:55:01.000,4,11127054,-795,0,1735962900,12777.325309970001,5.577905700003612,54336.957478560005 2025-01-04,03:55:02.000,4,11127037,-795,0,1735962901,12777.291628419996,5.599053090001689,54336.84568464 2025-01-04,03:55:03.000,4,11127033,-795,0,1735962902,12777.291628419996,5.599053090001689,54336.7967748 2025-01-04,03:55:04.000,4,11126989,-795,0,1735962903,12777.345518900001,5.683642650001275,54336.622096800005 2025-01-04,03:55:05.000,4,11126990,-795,0,1735962904,12777.365727830002,5.676593520001916,54336.59414832001 2025-01-04,03:55:06.000,4,11127027,-795,0,1735962905,12777.385936760002,5.718888299998071,54336.622096800005 2025-01-04,03:55:07.000,4,11127005,-795,0,1735962906,12777.453299859997,5.740035690003424,54336.58017408 2025-01-04,03:55:08.000,4,11127008,-795,0,1735962907,12777.486981410002,5.732986560004065,54336.51030288 2025-01-04,03:55:09.000,4,11127021,-795,0,1735962908,12777.540871889993,5.732986560004065,54336.44741880001 2025-01-04,03:55:10.000,4,11126986,-795,0,1735962909,12777.547608200002,5.754133950002142,54336.53126424 2025-01-04,03:55:11.000,4,11126976,-795,0,1735962910,12777.527399270002,467.6413280699999,54336.31466352 2025-01-04,03:55:12.000,4,11126984,-795,0,1735962911,12777.507190340002,467.6836228500033,54336.25177944 2025-01-04,03:55:13.000,4,11127024,-795,0,1735962912,12777.513926649997,5.789379599998938,54336.237805200006 2025-01-04,03:55:14.000,4,11127010,-795,0,1735962913,12777.547608200002,5.838723510001728,54336.15395976 2025-01-04,03:55:15.000,4,11127015,-795,0,1735962914,12777.486981410002,5.888067420004518,54336.070114320006 2025-01-04,03:55:16.000,4,11126976,-795,0,1735962915,12777.614971299998,929.683603049998,54336.25876656001 2025-01-04,03:55:17.000,4,11127007,-795,0,1735962916,12777.655389159998,467.82460544999776,54336.25177944 2025-01-04,03:55:18.000,4,11126991,-795,0,1735962917,12777.682334399993,5.95150958999875,54336.13998552001 2025-01-04,03:55:19.000,4,11126961,-795,0,1735962918,12777.641916539993,6.00085350000154,54336.07710144 2025-01-04,03:55:20.000,4,11127050,-795,0,1735962919,12777.641916539993,6.043148279997695,54336.0281916 2025-01-04,03:55:21.000,4,11127028,-795,0,1735962920,12777.689070709988,6.106590449999203,54335.951333280005 2025-01-04,03:55:22.000,4,11126997,-795,0,1735962921,12777.608234990003,468.0149319600023,54335.75569392001 2025-01-04,03:55:23.000,4,11127037,-795,0,1735962922,12777.682334399993,6.162983490001352,54335.818578 2025-01-04,03:55:24.000,4,11126992,-795,0,1735962923,12777.709279639988,6.212327400004142,54335.86748784 2025-01-04,03:55:25.000,4,11127054,-795,0,1735962924,12777.844005839994,6.198229139998148,54335.9583204 2025-01-04,03:55:26.000,4,11127034,-795,0,1735962925,12777.844005839994,6.247573050000938,54336.06312720001 2025-01-04,03:55:27.000,4,11126932,-795,0,1735962926,12777.91136893999,6.282818699997733,54336.049152960004 2025-01-04,03:55:28.000,4,11126998,-795,0,1735962927,12777.884423699994,6.332162610000523,54335.79761664 2025-01-04,03:55:29.000,4,11126999,-795,0,1735962928,12777.945050489994,6.339211739999882,54335.79761664 2025-01-04,03:55:30.000,4,11127035,-795,0,1735962929,12778.0191499,6.374457390003954,54335.77665528001 2025-01-04,03:55:31.000,4,11127016,-795,0,1735962930,12778.05956776,6.430850429998827,54335.818578 2025-01-04,03:55:32.000,4,11127032,-795,0,1735962931,12778.0191499,6.487243470000976,54335.77665528001 2025-01-04,03:55:33.000,4,11127066,-795,0,1735962932,12778.187557649995,6.5013417299996945,54335.67883560001 2025-01-04,03:55:34.000,4,11127018,-795,0,1735962933,12778.23471181999,6.550685640002484,54335.69280984 2025-01-04,03:55:35.000,4,11126967,-795,0,1735962934,12778.396383259991,6.58593128999928,54335.713771200004 2025-01-04,03:55:36.000,4,11126998,-795,0,1735962935,12778.389646949996,6.592980419998639,54335.713771200004 2025-01-04,03:55:37.000,4,11127044,-795,0,1735962936,12778.504164220001,6.670520849998866,54335.59499016 2025-01-04,03:55:38.000,4,11126994,-795,0,1735962937,12778.638890419992,6.719864760001656,54335.55306744 2025-01-04,03:55:39.000,4,11127013,-795,0,1735962938,12778.679308279992,6.776257800003805,54335.48319624 2025-01-04,03:55:40.000,4,11127026,-795,0,1735962939,12778.928551749988,6.8115034500006,54335.67883560001 2025-01-04,03:55:41.000,4,11127025,-795,0,1735962940,12779.056541639999,6.952486050002335,54335.62293864 2025-01-04,03:55:42.000,4,11127039,-795,0,1735962941,12779.144113669994,7.037075610001921,54335.58101592 2025-01-04,03:55:43.000,4,11126984,-795,0,1735962942,12779.27210355999,469.0159084199986,54335.5041576 2025-01-04,03:55:44.000,4,11127021,-795,0,1735962943,12779.427038689995,7.248549510004523,54335.53909320001 2025-01-04,03:55:45.000,4,11126987,-795,0,1735962944,12779.575237509991,7.354286460002186,54335.60197728 2025-01-04,03:55:46.000,4,11127033,-795,0,1735962945,12779.723436330001,7.431826890002412,54335.59499016 2025-01-04,03:55:47.000,4,11127009,-795,0,1735962946,12779.797535739992,469.4247579599978,54335.39236368001 2025-01-04,03:55:48.000,4,11126998,-795,0,1735962947,12779.945734560002,7.650349920004373,54335.46223488 2025-01-04,03:55:49.000,4,11127015,-795,0,1735962948,12780.134351239998,7.692644700000528,54335.60896440001 2025-01-04,03:55:50.000,4,11126981,-795,0,1735962949,12780.215186959998,7.763136000001396,54335.60197728 2025-01-04,03:55:51.000,4,11126991,-795,0,1735962950,12780.383594709994,7.8124799100041855,54335.47620912 2025-01-04,03:55:52.000,4,11127024,-795,0,1735962951,12780.41727626,7.868872949999059,54335.40633792 2025-01-04,03:55:53.000,4,11126965,-795,0,1735962952,12780.525057219995,7.946413379999285,54335.39236368001 2025-01-04,03:55:54.000,4,11127062,-795,0,1735962953,12780.57221138999,7.988708160002716,54335.35742808 2025-01-04,03:55:55.000,4,11127018,-795,0,1735962954,12780.747355449996,931.8406368299984,54335.497170480005 2025-01-04,03:55:56.000,4,11127023,-795,0,1735962955,12780.781037,8.115592499998456,54335.59499016 2025-01-04,03:55:57.000,4,11126993,-795,0,1735962956,12780.814718549991,8.13673989000381,54335.45524776 2025-01-04,03:55:58.000,4,11127054,-795,0,1735962957,12780.902290580001,8.171985540000605,54335.51813184001 2025-01-04,03:55:59.000,4,11126987,-795,0,1735962958,12780.922499510001,8.200182059998042,54335.329479600005 2025-01-04,03:56:00.000,4,11126989,-795,0,1735962959,12781.010071539997,8.235427710002114,54335.35044096001 2025-01-04,03:56:01.000,4,11126969,-795,0,1735962960,12781.090907259997,8.249525970000832,54335.46223488 2025-01-04,03:56:02.000,4,11126985,-795,0,1735962961,12781.084170950002,8.26362422999955,54335.35044096001 2025-01-04,03:56:03.000,4,11127037,-795,0,1735962962,12781.131325119997,470.17196574000263,54335.231659920006 2025-01-04,03:56:04.000,4,11126995,-795,0,1735962963,12781.239106079993,8.376410310003848,54335.30851824 2025-01-04,03:56:05.000,4,11127036,-795,0,1735962964,12781.360359659993,8.355262919998495,54335.35742808 2025-01-04,03:56:06.000,4,11127032,-795,0,1735962965,12781.447931689989,8.36936118000449,54335.27358264001 2025-01-04,03:56:07.000,4,11127030,-795,0,1735962966,12781.501822169994,470.3199974700037,54335.31550536 2025-01-04,03:56:08.000,4,11127079,-795,0,1735962967,12781.58939419999,8.446901610004716,54335.25262128001 2025-01-04,03:56:09.000,4,11127013,-795,0,1735962968,12781.61633944,8.460999870003434,54335.119866 2025-01-04,03:56:10.000,4,11126988,-795,0,1735962969,12781.73085670999,8.510343779998948,54335.19672432 2025-01-04,03:56:11.000,4,11127020,-795,0,1735962970,12781.865582909995,8.503294649999589,54335.27358264001 2025-01-04,03:56:12.000,4,11126995,-795,0,1735962971,12781.91947339,470.48212746000354,54335.32249248001 2025-01-04,03:56:13.000,4,11127047,-795,0,1735962972,12782.013781729991,8.616080730003887,54335.2596084 2025-01-04,03:56:14.000,4,11127013,-795,0,1735962973,12782.033990659991,8.594933339998533,54335.231659920006 2025-01-04,03:56:15.000,4,11126995,-795,0,1735962974,12782.175453169992,8.679522899998119,54335.30153112001 2025-01-04,03:56:16.000,4,11127046,-795,0,1735962975,12782.202398410001,8.6654246399994,54335.26659552 2025-01-04,03:56:17.000,4,11127018,-795,0,1735962976,12782.283234130002,8.707719420002832,54335.30153112001 2025-01-04,03:56:18.000,4,11127061,-795,0,1735962977,12782.296706749992,8.757063329998346,54335.15480160001 2025-01-04,03:56:19.000,4,11127071,-795,0,1735962978,12782.296706749992,8.757063329998346,54335.119866 2025-01-04,03:56:20.000,4,11126999,-795,0,1735962979,12782.391015089997,470.7217978800036,54335.35742808 2025-01-04,03:56:21.000,4,11126986,-795,0,1735962980,12782.411224019997,470.74294527000166,54335.399350800006 2025-01-04,03:56:22.000,4,11127012,-795,0,1735962981,12782.451641879998,8.869849410002644,54335.3644152 2025-01-04,03:56:23.000,4,11126993,-795,0,1735962982,12782.485323430003,470.8204857000019,54335.30851824 2025-01-04,03:56:24.000,4,11126953,-795,0,1735962983,12782.519004979993,8.933291580004152,54335.30153112001 2025-01-04,03:56:25.000,4,11126988,-795,0,1735962984,12782.613313319998,8.94738984000287,54335.37140232001 2025-01-04,03:56:26.000,4,11127026,-795,0,1735962985,12782.700885349994,8.940340710003511,54335.399350800006 2025-01-04,03:56:27.000,4,11126988,-795,0,1735962986,12782.727830589989,8.94738984000287,54335.23864704 2025-01-04,03:56:28.000,4,11127040,-795,0,1735962987,12782.801929999994,8.95443897000223,54335.28755688 2025-01-04,03:56:29.000,4,11127019,-795,0,1735962988,12782.943392509995,470.8486822199993,54335.448260640005 2025-01-04,03:56:30.000,4,11127005,-795,0,1735962989,12783.004019299995,8.933291580004152,54335.48319624 2025-01-04,03:56:31.000,4,11126985,-795,0,1735962990,12783.03096453999,8.940340710003511,54335.546080320004 2025-01-04,03:56:32.000,4,11126998,-795,0,1735962991,12783.09159132999,8.919193319998158,54335.399350800006 2025-01-04,03:56:33.000,4,11126968,-795,0,1735962992,12783.07811871,8.940340710003511,54335.3644152 2025-01-04,03:56:34.000,4,11127043,-795,0,1735962993,12783.17242704999,8.883947670001362,54335.09890464 2025-01-04,03:56:35.000,4,11126978,-795,0,1735962994,12783.286944319996,8.883947670001362,54335.41332504 2025-01-04,03:56:36.000,4,11127009,-795,0,1735962995,12783.428406829997,8.841652889997931,54335.615951520005 2025-01-04,03:56:37.000,4,11127031,-795,0,1735962996,12783.462088380002,8.792308980002417,54335.6439 2025-01-04,03:56:38.000,4,11126977,-795,0,1735962997,12783.583341960002,8.785259850003058,54335.5740288 2025-01-04,03:56:39.000,4,11126976,-795,0,1735962998,12783.549660409997,8.71476855000219,54335.41332504 2025-01-04,03:56:40.000,4,11126952,-795,0,1735962999,12783.637232439993,8.735915940000268,54335.52511896 2025-01-04,03:56:41.000,4,11126977,-795,0,1735963000,12783.630496129997,470.6090117999993,54335.52511896 2025-01-04,03:56:42.000,4,11126971,-795,0,1735963001,12783.677650299993,470.63015919000463,54335.4342864 2025-01-04,03:56:43.000,4,11127009,-795,0,1735963002,12783.670913989998,8.71476855000219,54335.42031216001 2025-01-04,03:56:44.000,4,11127007,-795,0,1735963003,12783.731540779998,8.72181768000155,54335.46223488 2025-01-04,03:56:45.000,4,11126981,-795,0,1735963004,12783.792167569998,8.693621160004113,54335.615951520005 2025-01-04,03:56:46.000,4,11127039,-795,0,1735963005,12783.819112809993,8.693621160004113,54335.62293864 2025-01-04,03:56:47.000,4,11126968,-795,0,1735963006,12783.852794359998,8.707719420002832,54335.5740288 2025-01-04,03:56:48.000,4,11126975,-795,0,1735963007,12783.933630079999,8.686572030004754,54335.615951520005 2025-01-04,03:56:49.000,4,11126993,-795,0,1735963008,12783.832585429998,8.71476855000219,54335.55306744 2025-01-04,03:56:50.000,4,11127005,-795,0,1735963009,12783.893212219999,8.686572030004754,54335.5041576 2025-01-04,03:56:51.000,4,11127015,-795,0,1735963010,12783.940366389994,8.72181768000155,54335.664861360005 2025-01-04,03:56:52.000,4,11127012,-795,0,1735963011,12783.974047939999,8.72181768000155,54335.62992576 2025-01-04,03:56:53.000,4,11127027,-795,0,1735963012,12784.021202109994,8.72181768000155,54335.65088712 2025-01-04,03:56:54.000,4,11127045,-795,0,1735963013,12784.04814734999,8.707719420002832,54335.59499016 2025-01-04,03:56:55.000,4,11126935,-795,0,1735963014,12784.09530152,8.693621160004113,54335.75569392001 2025-01-04,03:56:56.000,4,11127000,-795,0,1735963015,12784.17613724,8.686572030004754,54335.664861360005 2025-01-04,03:56:57.000,4,11127019,-795,0,1735963016,12784.14919199999,8.707719420002832,54335.68582272001 2025-01-04,03:56:58.000,4,11126979,-795,0,1735963017,12784.223291409995,8.630178990002605,54335.497170480005 2025-01-04,03:56:59.000,4,11127002,-795,0,1735963018,12784.27718189,470.49622572000226,54335.58101592 2025-01-04,03:57:00.000,4,11127050,-795,0,1735963019,12784.37149022999,8.594933339998533,54335.86748784 2025-01-04,03:57:01.000,4,11127059,-795,0,1735963020,12784.37822654,8.580835079999815,54335.86748784 2025-01-04,03:57:02.000,4,11127023,-795,0,1735963021,12784.445589639996,8.594933339998533,54335.81159088 2025-01-04,03:57:03.000,4,11127006,-795,0,1735963022,12784.445589639996,8.559687690001738,54335.75569392001 2025-01-04,03:57:04.000,4,11126928,-795,0,1735963023,12784.506216429996,470.4045870300033,54335.76966816 2025-01-04,03:57:05.000,4,11126970,-795,0,1735963024,12784.506216429996,8.460999870003434,54335.818578 2025-01-04,03:57:06.000,4,11127006,-795,0,1735963025,12784.553370599991,8.43985247999808,54335.83953936 2025-01-04,03:57:07.000,4,11127010,-795,0,1735963026,12784.39843547,8.418705090000003,54335.67883560001 2025-01-04,03:57:08.000,4,11127023,-795,0,1735963027,12784.47927119,8.397557700001926,54335.86748784 2025-01-04,03:57:09.000,4,11127017,-795,0,1735963028,12784.45906226,8.334115530000417,54335.87447496001 2025-01-04,03:57:10.000,4,11126976,-795,0,1735963029,12784.512952739991,8.31296814000234,54336.02120448001 2025-01-04,03:57:11.000,4,11126911,-795,0,1735963030,12784.465798569996,8.298869880003622,54336.00723024 2025-01-04,03:57:12.000,4,11126990,-795,0,1735963031,12784.465798569996,8.249525970000832,54335.8884492 2025-01-04,03:57:13.000,4,11127046,-795,0,1735963032,12784.33107236999,8.228378580002754,54335.86748784 2025-01-04,03:57:14.000,4,11127055,-795,0,1735963033,12784.31086343999,8.179034669999965,54335.85351360001 2025-01-04,03:57:15.000,4,11126961,-795,0,1735963034,12784.31759975,8.186083799999324,54336.070114320006 2025-01-04,03:57:16.000,4,11127050,-795,0,1735963035,12784.324336059995,470.02393401000154,54336.12601128 2025-01-04,03:57:17.000,4,11126978,-795,0,1735963036,12784.29065450999,8.094445110000379,54336.10504992 2025-01-04,03:57:18.000,4,11127024,-795,0,1735963037,12784.223291409995,469.9463935800013,54336.119024160005 2025-01-04,03:57:19.000,4,11126933,-795,0,1735963038,12784.203082479995,7.995757290002075,54336.049152960004 2025-01-04,03:57:20.000,4,11127000,-795,0,1735963039,12784.18960985999,7.9182168600018485,54336.06312720001 2025-01-04,03:57:21.000,4,11127035,-795,0,1735963040,12784.17613724,7.875922079998418,54336.12601128 2025-01-04,03:57:22.000,4,11126955,-795,0,1735963041,12784.13571938,7.85477469000034,54336.11203704001 2025-01-04,03:57:23.000,4,11127053,-795,0,1735963042,12784.102037829995,931.5868681499996,54336.07710144 2025-01-04,03:57:24.000,4,11126981,-795,0,1735963043,12784.13571938,7.7278903500046,54336.09107568001 2025-01-04,03:57:25.000,4,11126970,-795,0,1735963044,12784.18960985999,7.650349920004373,54336.25177944 2025-01-04,03:57:26.000,4,11127032,-795,0,1735963045,12784.203082479995,7.636251659998379,54336.22383096 2025-01-04,03:57:27.000,4,11126971,-795,0,1735963046,12784.142455689995,7.530514710000716,54336.22383096 2025-01-04,03:57:28.000,4,11127035,-795,0,1735963047,12784.09530152,469.3401683999982,54336.049152960004 2025-01-04,03:57:29.000,4,11126923,-795,0,1735963048,12784.09530152,7.424777760003053,54336.119024160005 2025-01-04,03:57:30.000,4,11126990,-795,0,1735963049,12784.142455689995,7.347237330002827,54336.237805200006 2025-01-04,03:57:31.000,4,11127029,-795,0,1735963050,12784.102037829995,7.2344512499985285,54336.237805200006 2025-01-04,03:57:32.000,4,11126946,-795,0,1735963051,12784.162664619995,7.213303860000451,54336.286715040005 2025-01-04,03:57:33.000,4,11126991,-795,0,1735963052,12784.16940092999,7.135763430000225,54336.286715040005 2025-01-04,03:57:34.000,4,11126980,-795,0,1735963053,12784.081828899994,7.051173870000639,54335.91639768 2025-01-04,03:57:35.000,4,11127021,-795,0,1735963054,12784.12898306999,6.9736334400004125,54336.35658624001 2025-01-04,03:57:36.000,4,11127023,-795,0,1735963055,12784.12898306999,6.903142139999545,54336.34959912001 2025-01-04,03:57:37.000,4,11127038,-795,0,1735963056,12784.09530152,6.853798230004031,54336.37056048 2025-01-04,03:57:38.000,4,11126966,-795,0,1735963057,12784.02793841999,6.755110409998451,54336.11203704001 2025-01-04,03:57:39.000,4,11126980,-795,0,1735963058,12783.980784249994,6.726913890001015,54336.39152184 2025-01-04,03:57:40.000,4,11127032,-795,0,1735963059,12784.09530152,6.642324330001429,54336.51030288 2025-01-04,03:57:41.000,4,11127035,-795,0,1735963060,12783.96731162999,468.4237815000015,54336.56619984001 2025-01-04,03:57:42.000,4,11127004,-795,0,1735963061,12783.899948529994,6.5013417299996945,54336.49632864001 2025-01-04,03:57:43.000,4,11126935,-795,0,1735963062,12783.852794359998,6.388555650002672,54336.405496080006 2025-01-04,03:57:44.000,4,11126995,-795,0,1735963063,12783.792167569998,468.1911602100008,54336.48934152 2025-01-04,03:57:45.000,4,11126986,-795,0,1735963064,12783.751749709998,6.219376530003501,54336.552225600004 2025-01-04,03:57:46.000,4,11127005,-795,0,1735963065,12783.798903879993,468.0431284799997,54336.51030288 2025-01-04,03:57:47.000,4,11127010,-795,0,1735963066,12783.657441369993,6.099541319999844,54336.42645744001 2025-01-04,03:57:48.000,4,11127016,-795,0,1735963067,12783.664177680002,6.00085350000154,54336.405496080006 2025-01-04,03:57:49.000,4,11126977,-795,0,1735963068,12783.684386610003,5.944460459999391,54336.552225600004 2025-01-04,03:57:50.000,4,11127024,-795,0,1735963069,12783.711331849998,467.7682124100029,54336.59414832001 2025-01-04,03:57:51.000,4,11127006,-795,0,1735963070,12783.637232439993,5.859870899999805,54336.59414832001 2025-01-04,03:57:52.000,4,11126984,-795,0,1735963071,12783.529451479997,5.888067420004518,54336.48934152 2025-01-04,03:57:53.000,4,11127038,-795,0,1735963072,12783.381252660001,5.82462525000301,54336.405496080006 2025-01-04,03:57:54.000,4,11126968,-795,0,1735963073,12783.286944319996,467.7047702400014,54336.335624880005 2025-01-04,03:57:55.000,4,11127017,-795,0,1735963074,12783.185899669996,467.64837719999923,54336.454405920005 2025-01-04,03:57:56.000,4,11126988,-795,0,1735963075,12783.15895443,5.655446130003838,54336.552225600004 2025-01-04,03:57:57.000,4,11127024,-795,0,1735963076,12783.09159132999,5.458070489999955,54336.52427712001 2025-01-04,03:57:58.000,4,11127032,-795,0,1735963077,12783.07811871,5.387579189999087,54336.51729000001 2025-01-04,03:57:59.000,4,11127045,-795,0,1735963078,12783.064646089995,5.274793110002065,54336.573186960006 2025-01-04,03:58:00.000,4,11127024,-795,0,1735963079,12783.004019299995,5.1902035500024795,54336.56619984001 2025-01-04,03:58:01.000,4,11126985,-795,0,1735963080,12782.97707406,5.119712250001612,54336.53126424 2025-01-04,03:58:02.000,4,11126989,-795,0,1735963081,12782.91644727,4.985778779999237,54336.42645744001 2025-01-04,03:58:03.000,4,11127015,-795,0,1735963082,12782.88950202999,4.922336609997728,54336.39850896001 2025-01-04,03:58:04.000,4,11127038,-795,0,1735963083,12782.85582048,4.865943570002855,54336.42645744001 2025-01-04,03:58:05.000,4,11127004,-795,0,1735963084,12782.89623834,4.816599660000065,54336.622096800005 2025-01-04,03:58:06.000,4,11127047,-795,0,1735963085,12782.89623834,4.7179118400017614,54336.552225600004 2025-01-04,03:58:07.000,4,11127009,-795,0,1735963086,12782.815402619999,4.689715320004325,54336.58017408 2025-01-04,03:58:08.000,4,11126999,-795,0,1735963087,12782.741303209994,4.598076629998104,54336.39152184 2025-01-04,03:58:09.000,4,11127004,-795,0,1735963088,12782.721094279994,4.583978369999386,54336.41947032 2025-01-04,03:58:10.000,4,11127013,-795,0,1735963089,12782.653731179998,4.54873272000259,54336.53126424 2025-01-04,03:58:11.000,4,11127065,-795,0,1735963090,12782.532477599998,4.492339680000441,54336.51030288 2025-01-04,03:58:12.000,4,11127015,-795,0,1735963091,12782.525741289988,466.31609163000394,54336.503315760005 2025-01-04,03:58:13.000,4,11127012,-795,0,1735963092,12782.357333539992,4.4077501200008555,54336.41947032 2025-01-04,03:58:14.000,4,11126992,-795,0,1735963093,12782.330388299997,4.365455340004701,54336.4823544 2025-01-04,03:58:15.000,4,11127029,-795,0,1735963094,12782.283234130002,4.344307949999347,54336.59414832001 2025-01-04,03:58:16.000,4,11126999,-795,0,1735963095,12782.155244239992,4.3020131700031925,54336.44043168 2025-01-04,03:58:17.000,4,11127031,-795,0,1735963096,12782.074408519991,4.224472740002966,54336.39850896001 2025-01-04,03:58:18.000,4,11126981,-795,0,1735963097,12782.007045419996,4.132834050004021,54336.405496080006 2025-01-04,03:58:19.000,4,11127029,-795,0,1735963098,12781.865582909995,4.111686659998668,54336.44043168 2025-01-04,03:58:20.000,4,11127018,-795,0,1735963099,12781.87231921999,465.90724209000473,54336.5871612 2025-01-04,03:58:21.000,4,11127080,-795,0,1735963100,12781.79148349999,3.96365493000485,54336.454405920005 2025-01-04,03:58:22.000,4,11127032,-795,0,1735963101,12781.804956119995,3.86496710999927,54336.53825136 2025-01-04,03:58:23.000,4,11126989,-795,0,1735963102,12781.71738409,3.7733284200003254,54336.4823544 2025-01-04,03:58:24.000,4,11127037,-795,0,1735963103,12781.71064777999,465.5970803700038,54336.49632864001 2025-01-04,03:58:25.000,4,11126992,-795,0,1735963104,12781.703911469995,465.52658907000296,54336.49632864001 2025-01-04,03:58:26.000,4,11127018,-795,0,1735963105,12781.6567573,3.5548053899983643,54336.51729000001 2025-01-04,03:58:27.000,4,11127009,-795,0,1735963106,12781.542240029994,3.484314090004773,54336.25876656001 2025-01-04,03:58:28.000,4,11127068,-795,0,1735963107,12781.528767409989,3.4138227900039055,54336.27972792001 2025-01-04,03:58:29.000,4,11127035,-795,0,1735963108,12781.58939419999,3.3010367099996074,54336.63607104 2025-01-04,03:58:30.000,4,11127034,-795,0,1735963109,12781.58939419999,3.223496279999381,54336.66401952001 2025-01-04,03:58:31.000,4,11126959,-795,0,1735963110,12781.522031099994,3.124808460001077,54336.622096800005 2025-01-04,03:58:32.000,4,11126986,-795,0,1735963111,12781.461404309994,3.0895628100042813,54336.51030288 2025-01-04,03:58:33.000,4,11126960,-795,0,1735963112,12781.387304899989,3.061366289999569,54336.48934152 2025-01-04,03:58:34.000,4,11127063,-795,0,1735963113,12781.353623349998,2.9908749899987015,54336.41947032 2025-01-04,03:58:35.000,4,11127032,-795,0,1735963114,12781.218897149993,2.9838258599993424,54336.454405920005 2025-01-04,03:58:36.000,4,11127002,-795,0,1735963115,12781.198688219993,2.9344819500038284,54336.35658624001 2025-01-04,03:58:37.000,4,11127036,-795,0,1735963116,12781.245842390003,2.9344819500038284,54336.66401952001 2025-01-04,03:58:38.000,4,11127035,-795,0,1735963117,12781.178479289993,2.9415310800031875,54336.61510968001 2025-01-04,03:58:39.000,4,11126953,-795,0,1735963118,12780.989862609997,2.9485802100025467,54336.46139304 2025-01-04,03:58:40.000,4,11127020,-795,0,1735963119,12780.888817959996,2.9274328200044692,54336.46838016 2025-01-04,03:58:41.000,4,11127026,-795,0,1735963120,12780.807982239996,2.9344819500038284,54336.55921272 2025-01-04,03:58:42.000,4,11127016,-795,0,1735963121,12780.67999235,464.8357743300003,54336.42645744001 2025-01-04,03:58:43.000,4,11127061,-795,0,1735963122,12780.53852984,2.9344819500038284,54336.37056048 2025-01-04,03:58:44.000,4,11127021,-795,0,1735963123,12780.444221499994,2.920383689997834,54336.44741880001 2025-01-04,03:58:45.000,4,11126976,-795,0,1735963124,12780.383594709994,2.9485802100025467,54336.503315760005 2025-01-04,03:58:46.000,4,11127016,-795,0,1735963125,12780.228659579989,2.9838258599993424,54336.454405920005 2025-01-04,03:58:47.000,4,11126995,-795,0,1735963126,12780.194978029998,2.9908749899987015,54336.41947032 2025-01-04,03:58:48.000,4,11126968,-795,0,1735963127,12780.114142309998,2.9979241199980606,54336.22383096 2025-01-04,03:58:49.000,4,11126965,-795,0,1735963128,12780.053515519998,2.9908749899987015,54336.237805200006 2025-01-04,03:58:50.000,4,11127000,-795,0,1735963129,12780.053515519998,3.012022380004055,54336.22383096 2025-01-04,03:58:51.000,4,11126993,-795,0,1735963130,12780.053515519998,3.012022380004055,54336.2727408 2025-01-04,03:58:52.000,4,11127006,-795,0,1735963131,12780.087197069988,3.0402189000014914,54336.24479232 2025-01-04,03:58:53.000,4,11127026,-795,0,1735963132,12780.120878619993,3.0049732500046957,54336.16094688001 2025-01-04,03:58:54.000,4,11127024,-795,0,1735963133,12780.147823859988,464.92036388999986,54336.08408856 2025-01-04,03:58:55.000,4,11127014,-795,0,1735963134,12780.221923269994,3.068415419998928,54336.16094688001 2025-01-04,03:58:56.000,4,11126977,-795,0,1735963135,12780.194978029998,3.1036610700029996,54336.049152960004 2025-01-04,03:58:57.000,4,11127003,-795,0,1735963136,12780.302758989994,3.117759330001718,54336.0281916 2025-01-04,03:58:58.000,4,11127009,-795,0,1735963137,12780.255604819999,3.1600541099978727,54335.86748784 2025-01-04,03:58:59.000,4,11127015,-795,0,1735963138,12780.289286369989,3.181201500003226,54335.86748784 2025-01-04,03:59:00.000,4,11127023,-795,0,1735963139,12780.39033101999,3.167103240004508,54336.06312720001 2025-01-04,03:59:01.000,4,11126964,-795,0,1735963140,12780.444221499994,3.2023488900013035,54336.04216584001 2025-01-04,03:59:02.000,4,11127029,-795,0,1735963141,12780.444221499994,3.2446436700047343,54335.96530752 2025-01-04,03:59:03.000,4,11127006,-795,0,1735963142,12780.41053994999,465.15298518000054,54335.8884492 2025-01-04,03:59:04.000,4,11126989,-795,0,1735963143,12780.49811198,3.343331490003038,54335.8884492 2025-01-04,03:59:05.000,4,11127013,-795,0,1735963144,12780.49811198,3.3574297500017565,54335.881462080004 2025-01-04,03:59:06.000,4,11127020,-795,0,1735963145,12780.51158459999,3.392675399998552,54335.94434616001 2025-01-04,03:59:07.000,4,11126982,-795,0,1735963146,12780.49811198,3.434970180001983,54335.832552240005 2025-01-04,03:59:08.000,4,11127038,-795,0,1735963147,12780.51832091,3.484314090004773,54335.85351360001 2025-01-04,03:59:09.000,4,11126975,-795,0,1735963148,12780.5789477,465.3926556000006,54335.99325600001 2025-01-04,03:59:10.000,4,11127047,-795,0,1735963149,12780.585684009995,465.41380298999866,54336.000243120005 2025-01-04,03:59:11.000,4,11126984,-795,0,1735963150,12780.565475079995,3.547756259999005,54335.91639768 2025-01-04,03:59:12.000,4,11127000,-795,0,1735963151,12780.55200245999,3.5759527800037176,54335.79761664 2025-01-04,03:59:13.000,4,11126966,-795,0,1735963152,12780.565475079995,3.5830019100030768,54335.76966816 2025-01-04,03:59:14.000,4,11127012,-795,0,1735963153,12780.57221138999,3.597100170001795,54335.72075832 2025-01-04,03:59:15.000,4,11127074,-795,0,1735963154,12780.61936556,3.604149300001154,54335.86748784 2025-01-04,03:59:16.000,4,11126975,-795,0,1735963155,12780.5789477,3.604149300001154,54335.81159088 2025-01-04,03:59:17.000,4,11127008,-795,0,1735963156,12780.605892939995,3.604149300001154,54335.86748784 2025-01-04,03:59:18.000,4,11127006,-795,0,1735963157,12780.70020128,3.597100170001795,54335.89543632001 2025-01-04,03:59:19.000,4,11127006,-795,0,1735963158,12780.686728659995,3.6323458199985907,54335.72774544001 2025-01-04,03:59:20.000,4,11126999,-795,0,1735963159,12780.706937589996,3.6252966899992316,54335.80460376001 2025-01-04,03:59:21.000,4,11127075,-795,0,1735963160,12780.75409175999,3.6182475599998725,54335.87447496001 2025-01-04,03:59:22.000,4,11127016,-795,0,1735963161,12780.666519729995,465.5054416800049,54335.68582272001 2025-01-04,03:59:23.000,4,11127008,-795,0,1735963162,12780.73388282999,3.6675914700026624,54335.7487068 2025-01-04,03:59:24.000,4,11126997,-795,0,1735963163,12780.787773309996,3.6605423400033033,54335.62992576 2025-01-04,03:59:25.000,4,11127024,-795,0,1735963164,12780.929235819996,3.709886249998817,54335.80460376001 2025-01-04,03:59:26.000,4,11127044,-795,0,1735963165,12780.983126300001,465.6041295000032,54335.818578 2025-01-04,03:59:27.000,4,11126981,-795,0,1735963166,12780.976389989992,465.59003124000446,54335.783642400005 2025-01-04,03:59:28.000,4,11126940,-795,0,1735963167,12780.969653679997,3.808574070004397,54335.60197728 2025-01-04,03:59:29.000,4,11126951,-795,0,1735963168,12781.050489399997,3.808574070004397,54335.63691288001 2025-01-04,03:59:30.000,4,11126991,-795,0,1735963169,12781.158270359992,3.8861145000046236,54335.77665528001 2025-01-04,03:59:31.000,4,11127038,-795,0,1735963170,12781.185215600002,3.8931636300039827,54335.77665528001 2025-01-04,03:59:32.000,4,11126994,-795,0,1735963171,12781.232369769998,465.8015051399998,54335.76268104 2025-01-04,03:59:33.000,4,11126944,-795,0,1735963172,12781.279523939993,3.9777531900035683,54335.81159088 2025-01-04,03:59:34.000,4,11127023,-795,0,1735963173,12781.245842390003,3.9777531900035683,54335.62992576 2025-01-04,03:59:35.000,4,11127000,-795,0,1735963174,12781.340150729993,3.9989005800016457,54335.86748784 2025-01-04,03:59:36.000,4,11126971,-795,0,1735963175,12781.212160839998,4.062342750003154,54335.615951520005 2025-01-04,03:59:37.000,4,11126986,-795,0,1735963176,12781.400777519993,4.0411953599978006,54335.63691288001 2025-01-04,03:59:38.000,4,11127024,-795,0,1735963177,12781.535503719999,4.09758839999995,54335.832552240005 2025-01-04,03:59:39.000,4,11127032,-795,0,1735963178,12781.468140619989,4.111686659998668,54335.70678408001 2025-01-04,03:59:40.000,4,11127005,-795,0,1735963179,12781.488349549989,466.0129790400024,54335.713771200004 2025-01-04,03:59:41.000,4,11127009,-795,0,1735963180,12781.602866819994,4.1469323100027395,54335.832552240005 2025-01-04,03:59:42.000,4,11126988,-795,0,1735963181,12781.602866819994,4.203325350004889,54335.84652648001 2025-01-04,03:59:43.000,4,11126949,-795,0,1735963182,12781.62981205999,4.168079700000817,54335.77665528001 2025-01-04,03:59:44.000,4,11126985,-795,0,1735963183,12781.69043884999,4.210374480004248,54335.818578 2025-01-04,03:59:45.000,4,11126976,-795,0,1735963184,12781.784747189995,4.175128830000176,54335.93735904 2025-01-04,03:59:46.000,4,11127007,-795,0,1735963185,12781.81169242999,4.245620130001043,54335.9583204 2025-01-04,03:59:47.000,4,11126957,-795,0,1735963186,12781.79821981,466.10461773000134,54335.82556512001 2025-01-04,03:59:48.000,4,11126994,-795,0,1735963187,12781.83190135999,4.280865779997839,54335.8884492 2025-01-04,03:59:49.000,4,11127033,-795,0,1735963188,12781.89926446,4.252669260000403,54336.09107568001 2025-01-04,03:59:50.000,4,11127029,-795,0,1735963189,12781.93294600999,4.316111430001911,54336.01421736001 2025-01-04,03:59:51.000,4,11126936,-795,0,1735963190,12781.926209699996,4.3020131700031925,54336.049152960004 2025-01-04,03:59:52.000,4,11126996,-795,0,1735963191,12781.89252814999,4.330209690000629,54335.93037192 2025-01-04,03:59:53.000,4,11126989,-795,0,1735963192,12781.91273707999,4.365455340004701,54335.951333280005 2025-01-04,03:59:54.000,4,11127049,-795,0,1735963193,12781.926209699996,4.393651860002137,54335.93735904 2025-01-04,03:59:55.000,4,11127022,-795,0,1735963194,12781.993572799991,4.464143160003005,54336.1329984 2025-01-04,03:59:56.000,4,11126961,-795,0,1735963195,12782.027254349996,466.337239020002,54336.216843840004 2025-01-04,03:59:57.000,4,11127013,-795,0,1735963196,12782.007045419996,4.435946639998292,54336.13998552001 2025-01-04,03:59:58.000,4,11127065,-795,0,1735963197,12782.013781729991,466.36543553999945,54336.01421736001 2025-01-04,03:59:59.000,4,11126982,-795,0,1735963198,12782.067672209996,4.478241420001723,54336.0980628 2025-01-04,04:00:00.000,4,11127040,-795,0,1735963199,12782.027254349996,4.4993888099998,54336.0281916 2025-01-04,04:00:01.000,4,11127014,-795,0,1735963200,12782.047463279996,4.485290550001082,54336.000243120005 2025-01-04,04:00:02.000,4,11127067,-795,0,1735963201,12781.97336386999,4.520536199997878,54336.02120448001 2025-01-04,04:00:03.000,4,11127027,-795,0,1735963202,12781.986836489996,4.534634460003872,54335.8884492 2025-01-04,04:00:04.000,4,11126995,-795,0,1735963203,12782.074408519991,4.541683590003231,54336.0980628 2025-01-04,04:00:05.000,4,11127004,-795,0,1735963204,12782.141771620001,4.485290550001082,54336.18889536001 2025-01-04,04:00:06.000,4,11126996,-795,0,1735963205,12782.175453169992,466.3583864100001,54336.2028696 2025-01-04,04:00:07.000,4,11126956,-795,0,1735963206,12782.182189480001,4.428897509998933,54336.25177944 2025-01-04,04:00:08.000,4,11126998,-795,0,1735963207,12782.155244239992,4.435946639998292,54336.0980628 2025-01-04,04:00:09.000,4,11127013,-795,0,1735963208,12782.175453169992,4.386602730002778,54336.07710144 2025-01-04,04:00:10.000,4,11127005,-795,0,1735963209,12782.249552579997,4.358406209998066,54336.23081808001 2025-01-04,04:00:11.000,4,11127035,-795,0,1735963210,12782.316915679992,4.316111430001911,54336.20985672001 2025-01-04,04:00:12.000,4,11127020,-795,0,1735963211,12782.350597229997,4.3020131700031925,54336.19588248 2025-01-04,04:00:13.000,4,11126972,-795,0,1735963212,12782.377542469992,4.252669260000403,54336.25177944 2025-01-04,04:00:14.000,4,11126979,-795,0,1735963213,12782.391015089997,4.252669260000403,54336.18190824001 2025-01-04,04:00:15.000,4,11126952,-795,0,1735963214,12782.498796049993,4.189227089998894,54336.30068928 2025-01-04,04:00:16.000,4,11127012,-795,0,1735963215,12782.458378189993,4.189227089998894,54336.25876656001 2025-01-04,04:00:17.000,4,11126969,-795,0,1735963216,12782.519004979993,466.0270773000011,54336.2727408 2025-01-04,04:00:18.000,4,11126983,-795,0,1735963217,12782.485323430003,4.104637529999309,54336.15395976 2025-01-04,04:00:19.000,4,11127037,-795,0,1735963218,12782.539213909993,4.083490140001231,54336.16094688001 2025-01-04,04:00:20.000,4,11127065,-795,0,1735963219,12782.613313319998,4.09758839999995,54336.37056048 2025-01-04,04:00:21.000,4,11126973,-795,0,1735963220,12782.680676419994,4.062342750003154,54336.405496080006 2025-01-04,04:00:22.000,4,11127016,-795,0,1735963221,12782.714357969999,465.9636351299996,54336.37754760001 2025-01-04,04:00:23.000,4,11127029,-795,0,1735963222,12782.734566899999,4.055293620003795,54336.32863776001 2025-01-04,04:00:24.000,4,11127060,-795,0,1735963223,12782.815402619999,4.076441010001872,54336.32863776001 2025-01-04,04:00:25.000,4,11126990,-795,0,1735963224,12782.882765719994,4.0905392700005905,54336.37056048 2025-01-04,04:00:26.000,4,11127012,-795,0,1735963225,12782.90971095999,4.111686659998668,54336.405496080006 2025-01-04,04:00:27.000,4,11127030,-795,0,1735963226,12782.86929309999,465.9847825199977,54336.30767640001 2025-01-04,04:00:28.000,4,11127028,-795,0,1735963227,12782.86929309999,466.0270773000011,54336.342612 2025-01-04,04:00:29.000,4,11127009,-795,0,1735963228,12783.024228229995,4.189227089998894,54336.503315760005 2025-01-04,04:00:30.000,4,11127020,-795,0,1735963229,12782.963601439995,466.04117555999983,54336.49632864001 2025-01-04,04:00:31.000,4,11126969,-795,0,1735963230,12783.004019299995,4.224472740002966,54336.46838016 2025-01-04,04:00:32.000,4,11126967,-795,0,1735963231,12782.923183579995,4.280865779997839,54336.43344456 2025-01-04,04:00:33.000,4,11127038,-795,0,1735963232,12782.882765719994,466.13986337999813,54336.48934152 2025-01-04,04:00:34.000,4,11126966,-795,0,1735963233,12782.90971095999,4.358406209998066,54336.46838016 2025-01-04,04:00:35.000,4,11126985,-795,0,1735963234,12782.842347859994,4.365455340004701,54336.53126424 2025-01-04,04:00:36.000,4,11127025,-795,0,1735963235,12782.84908416999,4.393651860002137,54336.71292936001 2025-01-04,04:00:37.000,4,11126985,-795,0,1735963236,12782.815402619999,4.442995769997651,54336.64305816001 2025-01-04,04:00:38.000,4,11127015,-795,0,1735963237,12782.741303209994,4.428897509998933,54336.32165064 2025-01-04,04:00:39.000,4,11127024,-795,0,1735963238,12782.721094279994,4.464143160003005,54336.53825136 2025-01-04,04:00:40.000,4,11126946,-795,0,1735963239,12782.694149039999,466.3865829300048,54336.63607104 2025-01-04,04:00:41.000,4,11126976,-795,0,1735963240,12782.714357969999,4.520536199997878,54336.55921272 2025-01-04,04:00:42.000,4,11127020,-795,0,1735963241,12782.680676419994,466.45002509999904,54336.66401952001 2025-01-04,04:00:43.000,4,11126988,-795,0,1735963242,12782.667203799989,4.576929240000027,54336.60113544 2025-01-04,04:00:44.000,4,11126984,-795,0,1735963243,12782.673940109999,4.591027499998745,54336.63607104 2025-01-04,04:00:45.000,4,11126997,-795,0,1735963244,12782.761512139994,4.626273150002817,54336.84568464 2025-01-04,04:00:46.000,4,11126979,-795,0,1735963245,12782.781721069994,4.633322280002176,54336.80376192 2025-01-04,04:00:47.000,4,11126989,-795,0,1735963246,12782.82887523999,4.675617059998331,54336.78280056001 2025-01-04,04:00:48.000,4,11127026,-795,0,1735963247,12782.741303209994,4.689715320004325,54336.60812256 2025-01-04,04:00:49.000,4,11126965,-795,0,1735963248,12782.754775829999,4.68266618999769,54336.67799376 2025-01-04,04:00:50.000,4,11127054,-795,0,1735963249,12782.82887523999,466.61215508999885,54336.67799376 2025-01-04,04:00:51.000,4,11126986,-795,0,1735963250,12782.862556789994,4.760206619997916,54336.78280056001 2025-01-04,04:00:52.000,4,11126973,-795,0,1735963251,12782.862556789994,4.788403140002629,54336.77581344 2025-01-04,04:00:53.000,4,11127028,-795,0,1735963252,12782.902974649995,4.760206619997916,54336.82472328 2025-01-04,04:00:54.000,4,11126978,-795,0,1735963253,12782.87602941,4.788403140002629,54336.77581344 2025-01-04,04:00:55.000,4,11126991,-795,0,1735963254,12782.9366562,4.7743048800039105,54336.838697520005 2025-01-04,04:00:56.000,4,11127023,-795,0,1735963255,12782.92991988999,4.795452270001988,54336.84568464 2025-01-04,04:00:57.000,4,11126930,-795,0,1735963256,12782.89623834,4.73201010000048,54336.75485208 2025-01-04,04:00:58.000,4,11127022,-795,0,1735963257,12782.97033774999,4.753157489998557,54336.85965888001 2025-01-04,04:00:59.000,4,11126986,-795,0,1735963258,12782.91644727,4.753157489998557,54336.78280056001 2025-01-04,04:01:00.000,4,11127015,-795,0,1735963259,12782.943392509995,4.724960970001121,54336.85965888001 2025-01-04,04:01:01.000,4,11126945,-795,0,1735963260,12783.07138239999,4.654469670000253,54337.006388400005 2025-01-04,04:01:02.000,4,11127011,-795,0,1735963261,12783.01075560999,4.647420540000894,54336.97843992001 2025-01-04,04:01:03.000,4,11126937,-795,0,1735963262,12783.03770085,4.612174890004098,54336.83171040001 2025-01-04,04:01:04.000,4,11127009,-795,0,1735963263,12783.084855019995,466.47822162000375,54336.91555584 2025-01-04,04:01:05.000,4,11127014,-795,0,1735963264,12783.125272879995,4.583978369999386,54336.92254296 2025-01-04,04:01:06.000,4,11126965,-795,0,1735963265,12783.15221811999,4.5628309800013085,54336.97843992001 2025-01-04,04:01:07.000,4,11126993,-795,0,1735963266,12783.13200918999,4.513487069998519,54336.85965888001 2025-01-04,04:01:08.000,4,11127009,-795,0,1735963267,12783.17242704999,4.506437939999159,54336.89459448 2025-01-04,04:01:09.000,4,11127012,-795,0,1735963268,12783.273471699991,4.520536199997878,54337.03433688 2025-01-04,04:01:10.000,4,11126999,-795,0,1735963269,12783.253262769991,4.513487069998519,54337.06228536 2025-01-04,04:01:11.000,4,11127014,-795,0,1735963270,12783.25999908,928.2032857500017,54336.99241416 2025-01-04,04:01:12.000,4,11127055,-795,0,1735963271,12783.226317529996,4.4570940300036455,54336.866646 2025-01-04,04:01:13.000,4,11127015,-795,0,1735963272,12783.185899669996,4.435946639998292,54336.887607360004 2025-01-04,04:01:14.000,4,11127032,-795,0,1735963273,12783.165690739996,4.435946639998292,54336.83171040001 2025-01-04,04:01:15.000,4,11127041,-795,0,1735963274,12783.206108599996,4.442995769997651,54337.02734976001 2025-01-04,04:01:16.000,4,11126974,-795,0,1735963275,12783.25999908,466.3231407600033,54337.03433688 2025-01-04,04:01:17.000,4,11127018,-795,0,1735963276,12783.206108599996,4.379553600003419,54337.02036264001 2025-01-04,04:01:18.000,4,11127016,-795,0,1735963277,12783.19937229,4.400700990001496,54336.98542704 2025-01-04,04:01:19.000,4,11126992,-795,0,1735963278,12783.226317529996,4.386602730002778,54336.99940128001 2025-01-04,04:01:20.000,4,11127066,-795,0,1735963279,12783.185899669996,4.330209690000629,54336.96446568 2025-01-04,04:01:21.000,4,11126976,-795,0,1735963280,12783.21958122,4.3513570799987065,54336.92254296 2025-01-04,04:01:22.000,4,11126960,-795,0,1735963281,12783.05790978,4.280865779997839,54336.73389072001 2025-01-04,04:01:23.000,4,11126992,-795,0,1735963282,12783.07811871,466.1539616400041,54336.88062024001 2025-01-04,04:01:24.000,4,11127011,-795,0,1735963283,12783.09832764,4.287914910004474,54336.908568720006 2025-01-04,04:01:25.000,4,11126991,-795,0,1735963284,12783.11180025999,4.217423610003607,54337.055298240004 2025-01-04,04:01:26.000,4,11127011,-795,0,1735963285,12783.07138239999,4.238571000001684,54336.98542704 2025-01-04,04:01:27.000,4,11127012,-795,0,1735963286,12783.05117346999,4.182177959999535,54336.9365172 2025-01-04,04:01:28.000,4,11126955,-795,0,1735963287,12782.92991988999,466.04117555999983,54336.85965888001 2025-01-04,04:01:29.000,4,11126968,-795,0,1735963288,12782.84908416999,4.153981440002099,54336.83171040001 2025-01-04,04:01:30.000,4,11126995,-795,0,1735963289,12782.85582048,4.153981440002099,54336.95049144001 2025-01-04,04:01:31.000,4,11126976,-795,0,1735963290,12782.727830589989,466.02002817000175,54336.98542704 2025-01-04,04:01:32.000,4,11126950,-795,0,1735963291,12782.687412729989,466.05527381999855,54336.908568720006 2025-01-04,04:01:33.000,4,11126970,-795,0,1735963292,12782.606577009989,4.189227089998894,54336.90158160001 2025-01-04,04:01:34.000,4,11126999,-795,0,1735963293,12782.559422839993,466.0764212100039,54336.81074904001 2025-01-04,04:01:35.000,4,11126769,-795,0,1735963294,12782.424696640002,466.03412643000047,54336.90158160001 2025-01-04,04:01:36.000,4,11127065,-795,0,1735963295,12782.310179369997,4.189227089998894,54336.88062024001 2025-01-04,04:01:37.000,4,11126976,-795,0,1735963296,12782.269761509997,4.182177959999535,54336.88062024001 2025-01-04,04:01:38.000,4,11127024,-795,0,1735963297,12782.081144830001,466.0270773000011,54336.405496080006 2025-01-04,04:01:39.000,4,11127008,-795,0,1735963298,12781.89252814999,4.175128830000176,54336.64305816001 2025-01-04,04:01:40.000,4,11127051,-795,0,1735963299,12782.047463279996,4.168079700000817,54336.76882632 2025-01-04,04:01:41.000,4,11127029,-795,0,1735963300,12781.98010018,4.132834050004021,54336.76882632 2025-01-04,04:01:42.000,4,11127048,-795,0,1735963301,12781.83190135999,4.111686659998668,54336.73389072001 2025-01-04,04:01:43.000,4,11127024,-795,0,1735963302,12781.79821981,4.012998840000364,54336.48934152 2025-01-04,04:01:44.000,4,11126960,-795,0,1735963303,12781.77801088,3.9918514500022866,54336.46838016 2025-01-04,04:01:45.000,4,11126990,-795,0,1735963304,12781.77127456999,3.970704060004209,54336.53825136 2025-01-04,04:01:46.000,4,11127014,-795,0,1735963305,12781.703911469995,3.956605799998215,54336.46139304 2025-01-04,04:01:47.000,4,11127005,-795,0,1735963306,12781.602866819994,3.9213601500014192,54336.286715040005 2025-01-04,04:01:48.000,4,11127010,-795,0,1735963307,12781.623075749994,3.86496710999927,54336.29370216 2025-01-04,04:01:49.000,4,11127041,-795,0,1735963308,12781.73085670999,3.8931636300039827,54336.384534720004 2025-01-04,04:01:50.000,4,11126963,-795,0,1735963309,12781.703911469995,3.850868850000552,54336.44043168 2025-01-04,04:01:51.000,4,11127010,-795,0,1735963310,12781.683702539995,3.815623200003756,54336.342612 2025-01-04,04:01:52.000,4,11127054,-795,0,1735963311,12781.60960312999,3.86496710999927,54336.167934000005 2025-01-04,04:01:53.000,4,11126958,-795,0,1735963312,12781.528767409989,3.815623200003756,54336.02120448001 2025-01-04,04:01:54.000,4,11126943,-795,0,1735963313,12781.54897633999,3.8790653699979885,54336.10504992 2025-01-04,04:01:55.000,4,11127060,-795,0,1735963314,12781.555712649999,3.900212760003342,54336.167934000005 2025-01-04,04:01:56.000,4,11127040,-795,0,1735963315,12781.535503719999,3.900212760003342,54336.18190824001 2025-01-04,04:01:57.000,4,11127005,-795,0,1735963316,12781.515294789999,3.9354584100001375,54336.167934000005 2025-01-04,04:01:58.000,4,11127016,-795,0,1735963317,12781.353623349998,3.8861145000046236,54335.902423440006 2025-01-04,04:01:59.000,4,11126985,-795,0,1735963318,12781.434459069998,3.96365493000485,54336.03517872 2025-01-04,04:02:00.000,4,11126957,-795,0,1735963319,12781.326678109988,3.9777531900035683,54335.79062952 2025-01-04,04:02:01.000,4,11127026,-795,0,1735963320,12781.387304899989,3.9989005800016457,54335.881462080004 2025-01-04,04:02:02.000,4,11127004,-795,0,1735963321,12781.340150729993,4.048244490004436,54335.881462080004 2025-01-04,04:02:03.000,4,11127069,-795,0,1735963322,12781.306469179988,4.062342750003154,54335.783642400005 2025-01-04,04:02:04.000,4,11126972,-795,0,1735963323,12781.252578699998,4.048244490004436,54335.7487068 2025-01-04,04:02:05.000,4,11127022,-795,0,1735963324,12781.387304899989,4.104637529999309,54335.86748784 2025-01-04,04:02:06.000,4,11127017,-795,0,1735963325,12781.373832279998,4.13988318000338,54335.85351360001 2025-01-04,04:02:07.000,4,11126985,-795,0,1735963326,12781.380568589993,4.175128830000176,54335.72774544001 2025-01-04,04:02:08.000,4,11126967,-795,0,1735963327,12781.340150729993,4.189227089998894,54335.49018336001 2025-01-04,04:02:09.000,4,11126975,-795,0,1735963328,12781.380568589993,927.9142714199988,54335.51114472001 2025-01-04,04:02:10.000,4,11126966,-795,0,1735963329,12781.427722759989,4.245620130001043,54335.62992576 2025-01-04,04:02:11.000,4,11127022,-795,0,1735963330,12781.420986449994,4.252669260000403,54335.58101592 2025-01-04,04:02:12.000,4,11127027,-795,0,1735963331,12781.441195379994,466.13986337999813,54335.5740288 2025-01-04,04:02:13.000,4,11126965,-795,0,1735963332,12781.434459069998,4.27381664999848,54335.49018336001 2025-01-04,04:02:14.000,4,11127009,-795,0,1735963333,12781.441195379994,4.27381664999848,54335.42729928 2025-01-04,04:02:15.000,4,11126950,-795,0,1735963334,12781.474876929999,4.266767519999121,54335.49018336001 2025-01-04,04:02:16.000,4,11127000,-795,0,1735963335,12781.420986449994,466.097568600002,54335.4342864 2025-01-04,04:02:17.000,4,11126988,-795,0,1735963336,12781.447931689989,4.175128830000176,54335.28755688 2025-01-04,04:02:18.000,4,11126986,-795,0,1735963337,12781.400777519993,4.217423610003607,54335.24563416 2025-01-04,04:02:19.000,4,11127005,-795,0,1735963338,12781.373832279998,4.182177959999535,54335.23864704 2025-01-04,04:02:20.000,4,11127027,-795,0,1735963339,12781.360359659993,4.175128830000176,54335.231659920006 2025-01-04,04:02:21.000,4,11126965,-795,0,1735963340,12781.522031099994,4.1469323100027395,54335.3644152 2025-01-04,04:02:22.000,4,11127012,-795,0,1735963341,12781.454667999998,4.1469323100027395,54335.23864704 2025-01-04,04:02:23.000,4,11126986,-795,0,1735963342,12781.488349549989,4.083490140001231,54335.12685312 2025-01-04,04:02:24.000,4,11126993,-795,0,1735963343,12781.515294789999,465.8860946999994,54335.07095616 2025-01-04,04:02:25.000,4,11127006,-795,0,1735963344,12781.481613239994,4.055293620003795,54335.19672432 2025-01-04,04:02:26.000,4,11126978,-795,0,1735963345,12781.461404309994,465.90724209000473,54335.043007680004 2025-01-04,04:02:27.000,4,11126985,-795,0,1735963346,12781.441195379994,3.9989005800016457,54334.994097840005 2025-01-04,04:02:28.000,4,11126987,-795,0,1735963347,12781.461404309994,3.970704060004209,54335.10589176001 2025-01-04,04:02:29.000,4,11127048,-795,0,1735963348,12781.542240029994,3.9848023200029274,54335.210698560004 2025-01-04,04:02:30.000,4,11126959,-795,0,1735963349,12781.535503719999,4.0411953599978006,54335.16877584 2025-01-04,04:02:31.000,4,11127001,-795,0,1735963350,12781.515294789999,3.949556669998856,54335.08493040001 2025-01-04,04:02:32.000,4,11126995,-795,0,1735963351,12781.454667999998,3.9777531900035683,54334.9102524 2025-01-04,04:02:33.000,4,11127005,-795,0,1735963352,12781.447931689989,4.005949710001005,54334.90326528 2025-01-04,04:02:34.000,4,11127016,-795,0,1735963353,12781.454667999998,3.9777531900035683,54334.84038120001 2025-01-04,04:02:35.000,4,11126984,-795,0,1735963354,12781.535503719999,3.9989005800016457,54334.945188000005 2025-01-04,04:02:36.000,4,11127049,-795,0,1735963355,12781.54897633999,4.055293620003795,54335.00108496 2025-01-04,04:02:37.000,4,11127012,-795,0,1735963356,12781.56918526999,4.020047969999723,54334.92422664 2025-01-04,04:02:38.000,4,11126988,-795,0,1735963357,12781.56918526999,4.012998840000364,54334.8054456 2025-01-04,04:02:39.000,4,11127007,-795,0,1735963358,12781.528767409989,3.9848023200029274,54334.64474184 2025-01-04,04:02:40.000,4,11126968,-795,0,1735963359,12781.474876929999,3.9777531900035683,54334.442115360005 2025-01-04,04:02:41.000,4,11127034,-795,0,1735963360,12781.596130509999,4.027097099999082,54334.707625920004 2025-01-04,04:02:42.000,4,11126976,-795,0,1735963361,12781.56918526999,465.9001929599981,54334.58884488 2025-01-04,04:02:43.000,4,11127016,-795,0,1735963362,12781.602866819994,3.956605799998215,54334.5259608 2025-01-04,04:02:44.000,4,11127005,-795,0,1735963363,12781.582657889994,3.949556669998856,54334.50499944001 2025-01-04,04:02:45.000,4,11127001,-795,0,1735963364,12781.73759302,3.96365493000485,54334.63775472 2025-01-04,04:02:46.000,4,11126994,-795,0,1735963365,12781.83190135999,465.80855426999915,54334.58884488 2025-01-04,04:02:47.000,4,11126975,-795,0,1735963366,12781.81842874,3.956605799998215,54334.50499944001 2025-01-04,04:02:48.000,4,11127004,-795,0,1735963367,12781.81842874,465.8156033999985,54334.23948888 2025-01-04,04:02:49.000,4,11126968,-795,0,1735963368,12781.89252814999,465.83675079000386,54334.274424480005 2025-01-04,04:02:50.000,4,11127034,-795,0,1735963369,12781.98010018,4.020047969999723,54334.40019264 2025-01-04,04:02:51.000,4,11127024,-795,0,1735963370,12782.087881139996,4.0411953599978006,54334.37923128 2025-01-04,04:02:52.000,4,11127026,-795,0,1735963371,12782.081144830001,4.012998840000364,54334.204553280004 2025-01-04,04:02:53.000,4,11126987,-795,0,1735963372,12782.296706749992,3.9848023200029274,54334.274424480005 2025-01-04,04:02:54.000,4,11127027,-795,0,1735963373,12782.323651990002,3.9354584100001375,54334.225514640006 2025-01-04,04:02:55.000,4,11126970,-795,0,1735963374,12782.364069850002,3.8297214600024745,54334.25346312 2025-01-04,04:02:56.000,4,11126971,-795,0,1735963375,12782.283234130002,465.6675716700047,54334.23250176 2025-01-04,04:02:57.000,4,11127041,-795,0,1735963376,12782.236079959992,3.8367705900018336,54334.23948888 2025-01-04,04:02:58.000,4,11126949,-795,0,1735963377,12782.202398410001,3.907261890002701,54334.2115404 2025-01-04,04:02:59.000,4,11127016,-795,0,1735963378,12782.168716859996,3.9354584100001375,54334.00192680001 2025-01-04,04:03:00.000,4,11126975,-795,0,1735963379,12782.195662099992,4.027097099999082,54334.155643440004 2025-01-04,04:03:01.000,4,11126994,-795,0,1735963380,12782.289970439997,4.055293620003795,54334.323334320005 2025-01-04,04:03:02.000,4,11126993,-795,0,1735963381,12782.357333539992,4.125784920004662,54334.24647600001 2025-01-04,04:03:03.000,4,11126934,-795,0,1735963382,12782.370806159997,4.104637529999309,54334.09275936 2025-01-04,04:03:04.000,4,11126974,-795,0,1735963383,12782.417960329993,466.097568600002,54334.07878512001 2025-01-04,04:03:05.000,4,11127031,-795,0,1735963384,12782.478587119993,466.06937208000454,54334.12769496001 2025-01-04,04:03:06.000,4,11127009,-795,0,1735963385,12782.539213909993,4.217423610003607,54334.11372072 2025-01-04,04:03:07.000,4,11126998,-795,0,1735963386,12782.572895459998,4.266767519999121,54334.008913920006 2025-01-04,04:03:08.000,4,11127051,-795,0,1735963387,12782.559422839993,4.259718389999762,54333.94602984 2025-01-04,04:03:09.000,4,11127065,-795,0,1735963388,12782.694149039999,4.266767519999121,54334.19756616001 2025-01-04,04:03:10.000,4,11126969,-795,0,1735963389,12782.795193689999,4.316111430001911,54334.12070784 2025-01-04,04:03:11.000,4,11126985,-795,0,1735963390,12782.822138929994,466.16805990000285,54334.12070784 2025-01-04,04:03:12.000,4,11127020,-795,0,1735963391,12782.85582048,4.344307949999347,54333.987952560004 2025-01-04,04:03:13.000,4,11126980,-795,0,1735963392,12782.95012881999,4.337258819999988,54333.88314576001 2025-01-04,04:03:14.000,4,11127033,-795,0,1735963393,12783.05117346999,4.344307949999347,54333.92506848 2025-01-04,04:03:15.000,4,11127030,-795,0,1735963394,12783.15895443,4.344307949999347,54334.04384952 2025-01-04,04:03:16.000,4,11127020,-795,0,1735963395,12783.286944319996,4.358406209998066,54334.106733600005 2025-01-04,04:03:17.000,4,11127009,-795,0,1735963396,12783.367780039996,4.365455340004701,54334.02288816 2025-01-04,04:03:18.000,4,11127025,-795,0,1735963397,12783.401461590001,4.344307949999347,54333.84821016 2025-01-04,04:03:19.000,4,11126908,-795,0,1735963398,12783.522715170002,4.3020131700031925,54333.70846776 2025-01-04,04:03:20.000,4,11127008,-795,0,1735963399,12783.630496129997,4.37250447000406,54333.939042720005 2025-01-04,04:03:21.000,4,11127004,-795,0,1735963400,12783.751749709998,4.386602730002778,54334.01590104 2025-01-04,04:03:22.000,4,11127016,-795,0,1735963401,12783.866266979989,4.414799250000215,54333.94602984 2025-01-04,04:03:23.000,4,11127017,-795,0,1735963402,12783.873003289998,4.414799250000215,54333.87615864 2025-01-04,04:03:24.000,4,11127040,-795,0,1735963403,12783.96731162999,4.393651860002137,54333.987952560004 2025-01-04,04:03:25.000,4,11127038,-795,0,1735963404,12784.061619969994,466.2949442399986,54334.106733600005 2025-01-04,04:03:26.000,4,11126991,-795,0,1735963405,12784.162664619995,4.464143160003005,54334.08577224 2025-01-04,04:03:27.000,4,11126917,-795,0,1735963406,12784.2165551,4.428897509998933,54334.07878512001 2025-01-04,04:03:28.000,4,11126982,-795,0,1735963407,12784.18960985999,4.471192290002364,54333.7573776 2025-01-04,04:03:29.000,4,11126901,-795,0,1735963408,12784.23676403,466.3442881500014,54333.86218440001 2025-01-04,04:03:30.000,4,11127022,-795,0,1735963409,12784.25697296,4.541683590003231,54333.83423592001 2025-01-04,04:03:31.000,4,11127061,-795,0,1735963410,12784.384962849996,4.569880110000668,54333.9669912 2025-01-04,04:03:32.000,4,11127032,-795,0,1735963411,12784.43885333,466.4852707500031,54333.9669912 2025-01-04,04:03:33.000,4,11127011,-795,0,1735963412,12784.43885333,466.51346727000055,54334.02987528001 2025-01-04,04:03:34.000,4,11126984,-795,0,1735963413,12784.43885333,4.7179118400017614,54333.88314576001 2025-01-04,04:03:35.000,4,11127005,-795,0,1735963414,12784.519689050001,4.724960970001121,54334.02288816 2025-01-04,04:03:36.000,4,11127005,-795,0,1735963415,12784.512952739991,4.7743048800039105,54334.02987528001 2025-01-04,04:03:37.000,4,11127007,-795,0,1735963416,12784.593788459992,4.78135401000327,54334.1416692 2025-01-04,04:03:38.000,4,11127004,-795,0,1735963417,12784.553370599991,4.837747049998143,54334.08577224 2025-01-04,04:03:39.000,4,11127044,-795,0,1735963418,12784.640942630002,4.8800418300015735,54334.13468208 2025-01-04,04:03:40.000,4,11127001,-795,0,1735963419,12784.667887869997,4.936434870003723,54334.31634720001 2025-01-04,04:03:41.000,4,11127053,-795,0,1735963420,12784.640942630002,5.021024430003308,54334.106733600005 2025-01-04,04:03:42.000,4,11127026,-795,0,1735963421,12784.762196210002,5.084466600004816,54334.28839872 2025-01-04,04:03:43.000,4,11126956,-795,0,1735963422,12784.775668829992,5.112663120002253,54334.00192680001 2025-01-04,04:03:44.000,4,11127006,-795,0,1735963423,12784.748723589997,5.098564860003535,54334.176604800006 2025-01-04,04:03:45.000,4,11126998,-795,0,1735963424,12784.836295619993,467.0421520200034,54334.176604800006 2025-01-04,04:03:46.000,4,11126982,-795,0,1735963425,12784.930603959998,467.1126433200043,54334.29538584001 2025-01-04,04:03:47.000,4,11127018,-795,0,1735963426,12784.890186099998,5.225449199999275,54334.12769496001 2025-01-04,04:03:48.000,4,11127018,-795,0,1735963427,12784.964285509988,5.239547459997993,54334.16961768001 2025-01-04,04:03:49.000,4,11127008,-795,0,1735963428,12785.031648609998,5.162007029997767,54334.26045024 2025-01-04,04:03:50.000,4,11127015,-795,0,1735963429,12785.058593849993,5.154957899998408,54334.30237296 2025-01-04,04:03:51.000,4,11126973,-795,0,1735963430,12785.038384919993,467.0492011500028,54334.30237296 2025-01-04,04:03:52.000,4,11126985,-795,0,1735963431,12784.917131339993,467.05625028000213,54334.2115404 2025-01-04,04:03:53.000,4,11127008,-795,0,1735963432,12784.930603959998,5.176105290003761,54334.204553280004 2025-01-04,04:03:54.000,4,11126983,-795,0,1735963433,12784.984494439988,5.239547459997993,54334.155643440004 2025-01-04,04:03:55.000,4,11127015,-795,0,1735963434,12785.011439679998,5.2465965900046285,54334.29538584001 2025-01-04,04:03:56.000,4,11127012,-795,0,1735963435,12784.977758129993,5.281842240001424,54334.37923128 2025-01-04,04:03:57.000,4,11126996,-795,0,1735963436,12784.984494439988,5.260694850003347,54334.323334320005 2025-01-04,04:03:58.000,4,11127003,-795,0,1735963437,12784.957549199993,5.324137020004855,54334.323334320005 2025-01-04,04:03:59.000,4,11126981,-795,0,1735963438,12785.038384919993,5.31708788999822,54334.41416688001 2025-01-04,04:04:00.000,4,11126960,-795,0,1735963439,12784.984494439988,5.338235280003573,54334.274424480005 2025-01-04,04:04:01.000,4,11127043,-795,0,1735963440,12784.977758129993,5.324137020004855,54334.2814116 2025-01-04,04:04:02.000,4,11126983,-795,0,1735963441,12784.991230749998,5.387579189999087,54334.26743736001 2025-01-04,04:04:03.000,4,11126976,-795,0,1735963442,12784.903658720003,467.23952766,54334.26743736001 2025-01-04,04:04:04.000,4,11127000,-795,0,1735963443,12784.950812889998,5.394628319998446,54334.37923128 2025-01-04,04:04:05.000,4,11126992,-795,0,1735963444,12785.024912299989,5.380530059999728,54334.37923128 2025-01-04,04:04:06.000,4,11127052,-795,0,1735963445,12785.031648609998,5.422824840003159,54334.43512824001 2025-01-04,04:04:07.000,4,11127009,-795,0,1735963446,12784.984494439988,5.4157757100038,54334.25346312 2025-01-04,04:04:08.000,4,11127009,-795,0,1735963447,12784.937340269993,467.28182244000345,54334.24647600001 2025-01-04,04:04:09.000,4,11127045,-795,0,1735963448,12784.964285509988,5.387579189999087,54334.33730856001 2025-01-04,04:04:10.000,4,11126987,-795,0,1735963449,12785.024912299989,5.429873970002518,54334.44910248 2025-01-04,04:04:11.000,4,11127020,-795,0,1735963450,12785.058593849993,5.436923100001877,54334.37923128 2025-01-04,04:04:12.000,4,11126995,-795,0,1735963451,12785.099011709994,5.443972230001236,54334.40717976 2025-01-04,04:04:13.000,4,11126961,-795,0,1735963452,12785.105748019989,5.436923100001877,54334.36525704001 2025-01-04,04:04:14.000,4,11126988,-795,0,1735963453,12785.065330159989,5.408726580004441,54334.29538584001 2025-01-04,04:04:15.000,4,11127001,-795,0,1735963454,12785.078802779994,5.443972230001236,54334.18359192 2025-01-04,04:04:16.000,4,11126991,-795,0,1735963455,12785.125956949989,5.429873970002518,54334.33032144 2025-01-04,04:04:17.000,4,11126992,-795,0,1735963456,12785.119220639994,5.436923100001877,54334.35826992 2025-01-04,04:04:18.000,4,11126970,-795,0,1735963457,12785.105748019989,5.387579189999087,54334.3512828 2025-01-04,04:04:19.000,4,11126987,-795,0,1735963458,12785.085539089989,5.465119619999314,54334.30237296 2025-01-04,04:04:20.000,4,11127010,-795,0,1735963459,12785.119220639994,5.429873970002518,54334.35826992 2025-01-04,04:04:21.000,4,11126999,-795,0,1735963460,12785.18658373999,467.3241172199996,54334.50499944001 2025-01-04,04:04:22.000,4,11126993,-795,0,1735963461,12785.146165879989,5.535610920000181,54334.36525704001 2025-01-04,04:04:23.000,4,11127003,-795,0,1735963462,12785.173111119999,5.514463530002104,54334.372244160004 2025-01-04,04:04:24.000,4,11126963,-795,0,1735963463,12785.024912299989,5.521512660001463,54334.176604800006 2025-01-04,04:04:25.000,4,11127022,-795,0,1735963464,12785.152902189999,5.528561790000822,54334.37923128 2025-01-04,04:04:26.000,4,11127004,-795,0,1735963465,12785.045121229989,5.5567583099982585,54334.14865632001 2025-01-04,04:04:27.000,4,11126967,-795,0,1735963466,12785.132693259999,5.570856570004253,54334.4560896 2025-01-04,04:04:28.000,4,11127010,-795,0,1735963467,12785.220265289994,5.606102220001048,54334.53294792001 2025-01-04,04:04:29.000,4,11127007,-795,0,1735963468,12785.193320049999,5.648397000004479,54334.48403808001 2025-01-04,04:04:30.000,4,11126980,-795,0,1735963469,12785.146165879989,5.641347869997844,54334.421154 2025-01-04,04:04:31.000,4,11126994,-795,0,1735963470,12785.179847429994,5.655446130003838,54334.511986560006 2025-01-04,04:04:32.000,4,11126968,-795,0,1735963471,12785.085539089989,5.718888299998071,54334.40717976 2025-01-04,04:04:33.000,4,11127004,-795,0,1735963472,12785.085539089989,5.704790039999352,54334.40019264 2025-01-04,04:04:34.000,4,11127029,-795,0,1735963473,12785.105748019989,5.704790039999352,54334.393205520006 2025-01-04,04:04:35.000,4,11127009,-795,0,1735963474,12785.139429569994,5.747084820002783,54334.54692216 2025-01-04,04:04:36.000,4,11127039,-795,0,1735963475,12785.112484329999,5.796428729998297,54334.595832 2025-01-04,04:04:37.000,4,11127042,-795,0,1735963476,12785.099011709994,5.796428729998297,54334.511986560006 2025-01-04,04:04:38.000,4,11127025,-795,0,1735963477,12785.058593849993,5.82462525000301,54334.47006384 2025-01-04,04:04:39.000,4,11126976,-795,0,1735963478,12785.085539089989,5.81757612000365,54334.60281912001 2025-01-04,04:04:40.000,4,11127022,-795,0,1735963479,12785.011439679998,5.8739691599985235,54334.58884488 2025-01-04,04:04:41.000,4,11127011,-795,0,1735963480,12784.944076579988,5.916263940001954,54334.67269032001 2025-01-04,04:04:42.000,4,11126976,-795,0,1735963481,12784.843031930002,467.82460544999776,54334.33032144 2025-01-04,04:04:43.000,4,11126976,-795,0,1735963482,12784.883449790002,5.972656980004103,54334.50499944001 2025-01-04,04:04:44.000,4,11127001,-795,0,1735963483,12784.903658720003,6.00085350000154,54334.539935040004 2025-01-04,04:04:45.000,4,11126967,-795,0,1735963484,12784.937340269993,467.902145879998,54334.74954864001 2025-01-04,04:04:46.000,4,11126980,-795,0,1735963485,12784.876713479993,6.014951760000258,54334.81243272 2025-01-04,04:04:47.000,4,11126973,-795,0,1735963486,12784.903658720003,6.014951760000258,54334.7355744 2025-01-04,04:04:48.000,4,11127002,-795,0,1735963487,12784.795877759992,6.0290500199989765,54334.49801232 2025-01-04,04:04:49.000,4,11126947,-795,0,1735963488,12784.816086689993,6.064295670003048,54334.56788352 2025-01-04,04:04:50.000,4,11126965,-795,0,1735963489,12784.836295619993,6.113639579998562,54334.54692216 2025-01-04,04:04:51.000,4,11127029,-795,0,1735963490,12784.950812889998,6.099541319999844,54334.74256152 2025-01-04,04:04:52.000,4,11127014,-795,0,1735963491,12784.923867650003,468.03607935000036,54334.79845848001 2025-01-04,04:04:53.000,4,11127007,-795,0,1735963492,12784.984494439988,6.170032620000711,54334.81243272 2025-01-04,04:04:54.000,4,11126967,-795,0,1735963493,12784.991230749998,6.198229139998148,54334.78448424 2025-01-04,04:04:55.000,4,11126945,-795,0,1735963494,12784.957549199993,6.289867830004368,54334.91723952001 2025-01-04,04:04:56.000,4,11126933,-795,0,1735963495,12784.991230749998,6.282818699997733,54334.93820088001 2025-01-04,04:04:57.000,4,11126992,-795,0,1735963496,12784.910395029998,6.339211739999882,54334.81941984001 2025-01-04,04:04:58.000,4,11126990,-795,0,1735963497,12784.896922409993,6.36035912999796,54334.8054456 2025-01-04,04:04:59.000,4,11126997,-795,0,1735963498,12784.876713479993,6.402653910001391,54334.88929104001 2025-01-04,04:05:00.000,4,11127025,-795,0,1735963499,12784.917131339993,6.437899559998186,54335.063969040006 2025-01-04,04:05:01.000,4,11127011,-795,0,1735963500,12784.957549199993,6.430850429998827,54335.10589176001 2025-01-04,04:05:02.000,4,11127024,-795,0,1735963501,12784.964285509988,468.31804455000383,54335.09890464 2025-01-04,04:05:03.000,4,11126935,-795,0,1735963502,12784.950812889998,6.40970304000075,54335.0499948 2025-01-04,04:05:04.000,4,11126929,-795,0,1735963503,12785.018175989993,6.444948690004821,54335.07794328 2025-01-04,04:05:05.000,4,11126998,-795,0,1735963504,12785.038384919993,6.416752170000109,54335.161788720005 2025-01-04,04:05:06.000,4,11127022,-795,0,1735963505,12785.038384919993,6.3956047800020315,54335.1897372 2025-01-04,04:05:07.000,4,11127004,-795,0,1735963506,12785.011439679998,6.3462608699992415,54335.10589176001 2025-01-04,04:05:08.000,4,11126997,-795,0,1735963507,12785.092275399998,468.2264058600049,54335.21768568 2025-01-04,04:05:09.000,4,11127021,-795,0,1735963508,12785.24721052999,468.20525846999954,54335.33646672 2025-01-04,04:05:10.000,4,11126966,-795,0,1735963509,12785.341518869995,930.0360595500024,54335.38537656 2025-01-04,04:05:11.000,4,11126990,-795,0,1735963510,12785.31457363,6.339211739999882,54335.35044096001 2025-01-04,04:05:12.000,4,11127014,-795,0,1735963511,12785.37520042,6.3462608699992415,54335.40633792 2025-01-04,04:05:13.000,4,11127001,-795,0,1735963512,12785.40888196999,6.325113480001164,54335.35742808 2025-01-04,04:05:14.000,4,11126946,-795,0,1735963513,12785.422354589995,6.3462608699992415,54335.47620912 2025-01-04,04:05:15.000,4,11126959,-795,0,1735963514,12785.51666293,6.311015220002446,54335.5740288 2025-01-04,04:05:16.000,4,11127037,-795,0,1735963515,12785.55708079,6.318064350001805,54335.68582272001 2025-01-04,04:05:17.000,4,11127014,-795,0,1735963516,12785.57055340999,6.339211739999882,54335.76268104 2025-01-04,04:05:18.000,4,11127048,-795,0,1735963517,12785.57055340999,6.282818699997733,54335.86050072 2025-01-04,04:05:19.000,4,11126944,-795,0,1735963518,12785.55034447999,6.282818699997733,54335.75569392001 2025-01-04,04:05:20.000,4,11127038,-795,0,1735963519,12785.584026029996,6.2405239200015785,54335.902423440006 2025-01-04,04:05:21.000,4,11126970,-795,0,1735963520,12785.563817099996,6.191180009998789,54335.90941056 2025-01-04,04:05:22.000,4,11126995,-795,0,1735963521,12785.55708079,6.162983490001352,54335.86748784 2025-01-04,04:05:23.000,4,11127021,-795,0,1735963522,12785.53687186,6.064295670003048,54335.8884492 2025-01-04,04:05:24.000,4,11127001,-795,0,1735963523,12785.57055340999,6.022000889999617,54336.01421736001 2025-01-04,04:05:25.000,4,11126996,-795,0,1735963524,12785.63791651,5.944460459999391,54336.119024160005 2025-01-04,04:05:26.000,4,11126983,-795,0,1735963525,12785.61097126999,467.76116328000353,54336.15395976 2025-01-04,04:05:27.000,4,11126973,-795,0,1735963526,12785.644652819996,5.81757612000365,54336.14697264 2025-01-04,04:05:28.000,4,11127002,-795,0,1735963527,12785.57728972,5.796428729998297,54336.0281916 2025-01-04,04:05:29.000,4,11126978,-795,0,1735963528,12785.651389129991,467.61313155000244,54336.07710144 2025-01-04,04:05:30.000,4,11126998,-795,0,1735963529,12785.725488539996,5.6624952600031975,54336.2028696 2025-01-04,04:05:31.000,4,11126961,-795,0,1735963530,12785.752433779991,467.4721489500007,54336.31466352 2025-01-04,04:05:32.000,4,11126970,-795,0,1735963531,12785.779379020001,5.549709179998899,54336.37056048 2025-01-04,04:05:33.000,4,11127003,-795,0,1735963532,12785.772642709991,5.486267010004667,54336.34959912001 2025-01-04,04:05:34.000,4,11126988,-795,0,1735963533,12785.765906399996,5.429873970002518,54336.27972792001 2025-01-04,04:05:35.000,4,11126955,-795,0,1735963534,12785.779379020001,5.387579189999087,54336.39850896001 2025-01-04,04:05:36.000,4,11126911,-795,0,1735963535,12785.752433779991,5.359382670001651,54336.41947032 2025-01-04,04:05:37.000,4,11126964,-795,0,1735963536,12785.691806989991,467.2254294000013,54336.22383096 2025-01-04,04:05:38.000,4,11126971,-795,0,1735963537,12785.725488539996,5.324137020004855,54336.51729000001 2025-01-04,04:05:39.000,4,11126963,-795,0,1735963538,12785.718752230001,5.324137020004855,54336.55921272 2025-01-04,04:05:40.000,4,11126967,-795,0,1735963539,12785.67833437,5.274793110002065,54336.54523848001 2025-01-04,04:05:41.000,4,11127019,-795,0,1735963540,12785.685070679996,5.232498329998634,54336.60812256 2025-01-04,04:05:42.000,4,11127032,-795,0,1735963541,12785.725488539996,5.162007029997767,54336.719916480004 2025-01-04,04:05:43.000,4,11126976,-795,0,1735963542,12785.55708079,5.13381051000033,54336.39850896001 2025-01-04,04:05:44.000,4,11127012,-795,0,1735963543,12785.691806989991,466.94346419999783,54336.62908392 2025-01-04,04:05:45.000,4,11127002,-795,0,1735963544,12785.685070679996,5.00692617000459,54336.671006640005 2025-01-04,04:05:46.000,4,11126988,-795,0,1735963545,12785.732224849991,4.936434870003723,54336.70594224 2025-01-04,04:05:47.000,4,11126989,-795,0,1735963546,12785.644652819996,4.872992700002214,54336.42645744001 2025-01-04,04:05:48.000,4,11126972,-795,0,1735963547,12785.745697469996,4.816599660000065,54336.68498088001 2025-01-04,04:05:49.000,4,11126979,-795,0,1735963548,12785.813060569992,4.746108359999198,54336.73389072001 2025-01-04,04:05:50.000,4,11126966,-795,0,1735963549,12785.860214740002,4.654469670000253,54336.85965888001 2025-01-04,04:05:51.000,4,11127020,-795,0,1735963550,12785.873687359992,4.598076629998104,54336.85965888001 2025-01-04,04:05:52.000,4,11126993,-795,0,1735963551,12785.840005810001,4.591027499998745,54336.7967748 2025-01-04,04:05:53.000,4,11126975,-795,0,1735963552,12785.806324259996,4.485290550001082,54336.71292936001 2025-01-04,04:05:54.000,4,11127011,-795,0,1735963553,12785.846742119997,4.534634460003872,54336.81773616 2025-01-04,04:05:55.000,4,11127036,-795,0,1735963554,12785.920841530002,4.492339680000441,54336.9365172 2025-01-04,04:05:56.000,4,11126978,-795,0,1735963555,12785.907368909997,4.471192290002364,54336.99940128001 2025-01-04,04:05:57.000,4,11127014,-795,0,1735963556,12785.900632600002,4.421848379999574,54337.09023384 2025-01-04,04:05:58.000,4,11126995,-795,0,1735963557,12785.846742119997,4.4077501200008555,54337.10420808 2025-01-04,04:05:59.000,4,11126994,-795,0,1735963558,12785.792851639992,4.37250447000406,54336.98542704 2025-01-04,04:06:00.000,4,11126959,-795,0,1735963559,12785.799587950001,4.386602730002778,54337.02036264001 2025-01-04,04:06:01.000,4,11127024,-795,0,1735963560,12785.772642709991,4.400700990001496,54337.06228536 2025-01-04,04:06:02.000,4,11127015,-795,0,1735963561,12785.725488539996,4.421848379999574,54337.1111952 2025-01-04,04:06:03.000,4,11127009,-795,0,1735963562,12785.644652819996,4.393651860002137,54337.09722096001 2025-01-04,04:06:04.000,4,11127023,-795,0,1735963563,12785.61770758,4.400700990001496,54337.15311792 2025-01-04,04:06:05.000,4,11126994,-795,0,1735963564,12785.725488539996,4.37250447000406,54337.341770160005 2025-01-04,04:06:06.000,4,11127008,-795,0,1735963565,12785.624443889996,4.386602730002778,54337.30683456 2025-01-04,04:06:07.000,4,11126960,-795,0,1735963566,12785.624443889996,4.316111430001911,54337.35574440001 2025-01-04,04:06:08.000,4,11126991,-795,0,1735963567,12785.55034447999,4.330209690000629,54337.25792472 2025-01-04,04:06:09.000,4,11127009,-795,0,1735963568,12785.543608169995,4.330209690000629,54337.2509376 2025-01-04,04:06:10.000,4,11126957,-795,0,1735963569,12785.57055340999,466.1539616400041,54337.47452544 2025-01-04,04:06:11.000,4,11126972,-795,0,1735963570,12785.543608169995,4.316111430001911,54337.36273152001 2025-01-04,04:06:12.000,4,11126998,-795,0,1735963571,12785.563817099996,4.3513570799987065,54337.55138376001 2025-01-04,04:06:13.000,4,11127016,-795,0,1735963572,12785.53687186,4.3513570799987065,54337.558370880004 2025-01-04,04:06:14.000,4,11126964,-795,0,1735963573,12785.496454,4.393651860002137,54337.509461040005 2025-01-04,04:06:15.000,4,11126994,-795,0,1735963574,12785.503190309995,466.28084597999987,54337.677151920005 2025-01-04,04:06:16.000,4,11126998,-795,0,1735963575,12785.381936729995,4.450044900004286,54337.62125496001 2025-01-04,04:06:17.000,4,11127015,-795,0,1735963576,12785.33478256,4.450044900004286,54337.64221632 2025-01-04,04:06:18.000,4,11127049,-795,0,1735963577,12785.28762838999,4.471192290002364,54337.78195872 2025-01-04,04:06:19.000,4,11127008,-795,0,1735963578,12785.173111119999,4.478241420001723,54337.7051004 2025-01-04,04:06:20.000,4,11127014,-795,0,1735963579,12785.166374809989,466.337239020002,54337.844842800005 2025-01-04,04:06:21.000,4,11127020,-795,0,1735963580,12785.179847429994,4.492339680000441,54338.012533680005 2025-01-04,04:06:22.000,4,11127024,-795,0,1735963581,12785.166374809989,4.478241420001723,54337.97759808 2025-01-04,04:06:23.000,4,11126990,-795,0,1735963582,12785.112484329999,4.464143160003005,54337.914714000006 2025-01-04,04:06:24.000,4,11126961,-795,0,1735963583,12785.105748019989,4.442995769997651,54337.95663672001 2025-01-04,04:06:25.000,4,11126960,-795,0,1735963584,12785.166374809989,4.414799250000215,54338.06843064 2025-01-04,04:06:26.000,4,11127018,-795,0,1735963585,12785.200056359994,4.4077501200008555,54338.061443520004 2025-01-04,04:06:27.000,4,11126993,-795,0,1735963586,12785.179847429994,4.400700990001496,54338.0195208 2025-01-04,04:06:28.000,4,11126990,-795,0,1735963587,12785.220265289994,4.414799250000215,54338.07541776001 2025-01-04,04:06:29.000,4,11127021,-795,0,1735963588,12785.28762838999,4.3513570799987065,54338.19419880001 2025-01-04,04:06:30.000,4,11127009,-795,0,1735963589,12785.32804624999,4.421848379999574,54338.31996696001 2025-01-04,04:06:31.000,4,11126969,-795,0,1735963590,12785.37520042,4.4570940300036455,54338.36887680001 2025-01-04,04:06:32.000,4,11127009,-795,0,1735963591,12785.28762838999,4.513487069998519,54338.30599272 2025-01-04,04:06:33.000,4,11126986,-795,0,1735963592,12785.31457363,4.534634460003872,54338.30599272 2025-01-04,04:06:34.000,4,11126991,-795,0,1735963593,12785.26741945999,4.626273150002817,54338.36887680001 2025-01-04,04:06:35.000,4,11127050,-795,0,1735963594,12785.213528979999,4.68266618999769,54338.49464496 2025-01-04,04:06:36.000,4,11127003,-795,0,1735963595,12785.085539089989,4.739059229999839,54338.50861920001 2025-01-04,04:06:37.000,4,11126999,-795,0,1735963596,12785.065330159989,4.78135401000327,54338.57849040001 2025-01-04,04:06:38.000,4,11127028,-795,0,1735963597,12784.937340269993,4.851845310004137,54338.66932296 2025-01-04,04:06:39.000,4,11126976,-795,0,1735963598,12784.964285509988,4.90823834999901,54338.71124568 2025-01-04,04:06:40.000,4,11126941,-795,0,1735963599,12784.836295619993,4.915287479998369,54338.634387360005 2025-01-04,04:06:41.000,4,11126959,-795,0,1735963600,12784.789141449997,4.915287479998369,54338.72521992001 2025-01-04,04:06:42.000,4,11127064,-795,0,1735963601,12784.688096799997,4.985778779999237,54338.73919416 2025-01-04,04:06:43.000,4,11126975,-795,0,1735963602,12784.620733700001,5.00692617000459,54338.732207040004 2025-01-04,04:06:44.000,4,11127003,-795,0,1735963603,12784.472534879991,466.92231680999976,54338.64137448 2025-01-04,04:06:45.000,4,11127008,-795,0,1735963604,12784.640942630002,5.077417469998181,54338.98374336 2025-01-04,04:06:46.000,4,11127001,-795,0,1735963605,12784.654415249992,5.098564860003535,54338.97675624 2025-01-04,04:06:47.000,4,11127006,-795,0,1735963606,12784.681360490002,5.084466600004816,54339.01169184001 2025-01-04,04:06:48.000,4,11127004,-795,0,1735963607,12784.600524770001,5.147908769999049,54338.84400096001 2025-01-04,04:06:49.000,4,11127001,-795,0,1735963608,12784.613997389992,5.13381051000033,54338.94182064001 2025-01-04,04:06:50.000,4,11127086,-795,0,1735963609,12784.654415249992,5.1408596399996895,54339.04662744 2025-01-04,04:06:51.000,4,11126997,-795,0,1735963610,12784.634206319992,5.13381051000033,54339.09553728 2025-01-04,04:06:52.000,4,11126989,-795,0,1735963611,12784.647678939997,5.147908769999049,54339.137460000005 2025-01-04,04:06:53.000,4,11127007,-795,0,1735963612,12784.654415249992,5.105613990002894,54339.15842136001 2025-01-04,04:06:54.000,4,11126999,-795,0,1735963613,12784.627470009997,5.105613990002894,54339.10951152001 2025-01-04,04:06:55.000,4,11126956,-795,0,1735963614,12784.661151560002,5.00692617000459,54339.20733120001 2025-01-04,04:06:56.000,4,11127020,-795,0,1735963615,12784.620733700001,4.992827909998596,54339.200344079996 2025-01-04,04:06:57.000,4,11126996,-795,0,1735963616,12784.587052149996,466.8165798600021,54339.26322816 2025-01-04,04:06:58.000,4,11127045,-795,0,1735963617,12784.566843219996,4.943484000003082,54339.15842136001 2025-01-04,04:06:59.000,4,11127024,-795,0,1735963618,12784.486007499996,4.936434870003723,54339.20733120001 2025-01-04,04:07:00.000,4,11127006,-795,0,1735963619,12784.566843219996,4.872992700002214,54339.39598344001 2025-01-04,04:07:01.000,4,11126988,-795,0,1735963620,12784.560106910001,4.844796180004778,54339.486816 2025-01-04,04:07:02.000,4,11126967,-795,0,1735963621,12784.506216429996,4.851845310004137,54339.43091904 2025-01-04,04:07:03.000,4,11126996,-795,0,1735963622,12784.432117019991,4.809550530000706,54339.38899632 2025-01-04,04:07:04.000,4,11127026,-795,0,1735963623,12784.425380709996,4.7743048800039105,54339.43091904 2025-01-04,04:07:05.000,4,11126978,-795,0,1735963624,12784.425380709996,466.6192042199982,54339.51476448001 2025-01-04,04:07:06.000,4,11127009,-795,0,1735963625,12784.384962849996,4.7743048800039105,54339.535725839996 2025-01-04,04:07:07.000,4,11126977,-795,0,1735963626,12784.344544989995,4.73201010000048,54339.46585464001 2025-01-04,04:07:08.000,4,11126971,-795,0,1735963627,12784.283918199995,4.696764450003684,54339.51476448001 2025-01-04,04:07:09.000,4,11126963,-795,0,1735963628,12784.23676403,4.647420540000894,54339.591622800006 2025-01-04,04:07:10.000,4,11127005,-795,0,1735963629,12784.27718189,928.3160718299987,54339.74533944 2025-01-04,04:07:11.000,4,11126990,-795,0,1735963630,12784.23002771999,466.3724846699988,54339.570661440004 2025-01-04,04:07:12.000,4,11127017,-795,0,1735963631,12784.203082479995,4.485290550001082,54339.66848112 2025-01-04,04:07:13.000,4,11126982,-795,0,1735963632,12784.13571938,4.386602730002778,54339.65450688 2025-01-04,04:07:14.000,4,11127034,-795,0,1735963633,12784.142455689995,4.309062300002552,54339.61258416001 2025-01-04,04:07:15.000,4,11127073,-795,0,1735963634,12784.142455689995,928.0341066300025,54339.65450688 2025-01-04,04:07:16.000,4,11127006,-795,0,1735963635,12784.283918199995,4.224472740002966,54339.82219776 2025-01-04,04:07:17.000,4,11127043,-795,0,1735963636,12784.29739082,4.182177959999535,54339.89206896 2025-01-04,04:07:18.000,4,11127014,-795,0,1735963637,12784.344544989995,4.125784920004662,54339.871107599996 2025-01-04,04:07:19.000,4,11126979,-795,0,1735963638,12784.27044557999,4.111686659998668,54339.78726216 2025-01-04,04:07:20.000,4,11126938,-795,0,1735963639,12784.324336059995,4.048244490004436,54339.836172 2025-01-04,04:07:21.000,4,11127012,-795,0,1735963640,12784.324336059995,4.020047969999723,54339.94796592001 2025-01-04,04:07:22.000,4,11127009,-795,0,1735963641,12784.364753919996,4.005949710001005,54339.836172 2025-01-04,04:07:23.000,4,11126956,-795,0,1735963642,12784.344544989995,3.9425075399994967,54339.836172 2025-01-04,04:07:24.000,4,11127023,-795,0,1735963643,12784.35801761,465.83675079000386,54339.87809472001 2025-01-04,04:07:25.000,4,11127011,-795,0,1735963644,12784.425380709996,3.907261890002701,54340.05277272 2025-01-04,04:07:26.000,4,11127013,-795,0,1735963645,12784.41190808999,3.91431102000206,54340.08770832001 2025-01-04,04:07:27.000,4,11126977,-795,0,1735963646,12784.39169915999,465.7803577500017,54340.08770832001 2025-01-04,04:07:28.000,4,11127017,-795,0,1735963647,12784.39169915999,3.91431102000206,54340.03181136 2025-01-04,04:07:29.000,4,11127027,-795,0,1735963648,12784.27718189,3.8438197200011928,54339.93399168 2025-01-04,04:07:30.000,4,11127002,-795,0,1735963649,12784.27044557999,3.8367705900018336,54339.975914400005 2025-01-04,04:07:31.000,4,11126971,-795,0,1735963650,12784.29065450999,3.857917979999911,54340.12963104 2025-01-04,04:07:32.000,4,11127015,-795,0,1735963651,12784.25023664999,465.7028173200015,54340.15757952 2025-01-04,04:07:33.000,4,11127015,-795,0,1735963652,12784.18960985999,3.808574070004397,54340.143605280005 2025-01-04,04:07:34.000,4,11126955,-795,0,1735963653,12784.122246759995,3.7874266799990437,54340.10168256 2025-01-04,04:07:35.000,4,11126981,-795,0,1735963654,12784.122246759995,3.801524939997762,54340.15757952 2025-01-04,04:07:36.000,4,11126967,-795,0,1735963655,12784.122246759995,3.794475809998403,54340.17155376 2025-01-04,04:07:37.000,4,11126982,-795,0,1735963656,12783.994256869999,3.8297214600024745,54340.13661816001 2025-01-04,04:07:38.000,4,11126994,-795,0,1735963657,12783.940366389994,3.808574070004397,54340.04578560001 2025-01-04,04:07:39.000,4,11126965,-795,0,1735963658,12783.866266979989,3.857917979999911,54340.12264392 2025-01-04,04:07:40.000,4,11126966,-795,0,1735963659,12783.879739599994,3.8861145000046236,54340.30430904001 2025-01-04,04:07:41.000,4,11127025,-795,0,1735963660,12783.825849119989,3.857917979999911,54340.28334768001 2025-01-04,04:07:42.000,4,11126986,-795,0,1735963661,12783.832585429998,3.8790653699979885,54340.29732192 2025-01-04,04:07:43.000,4,11126922,-795,0,1735963662,12783.711331849998,3.8790653699979885,54340.1505924 2025-01-04,04:07:44.000,4,11127001,-795,0,1735963663,12783.670913989998,3.900212760003342,54340.22745072 2025-01-04,04:07:45.000,4,11126976,-795,0,1735963664,12783.549660409997,3.8297214600024745,54339.84315912 2025-01-04,04:07:46.000,4,11127010,-795,0,1735963665,12783.563133030002,3.7874266799990437,54340.10168256 2025-01-04,04:07:47.000,4,11127009,-795,0,1735963666,12783.563133030002,3.808574070004397,54340.29732192 2025-01-04,04:07:48.000,4,11127005,-795,0,1735963667,12783.623759820002,3.7733284200003254,54340.33924464 2025-01-04,04:07:49.000,4,11127064,-795,0,1735963668,12783.569869339997,3.6675914700026624,54340.29732192 2025-01-04,04:07:50.000,4,11126989,-795,0,1735963669,12783.590078269997,3.63939494999795,54340.27636056 2025-01-04,04:07:51.000,4,11126933,-795,0,1735963670,12783.590078269997,465.4560977700021,54340.311296160005 2025-01-04,04:07:52.000,4,11127015,-795,0,1735963671,12783.502506240002,3.5830019100030768,54340.23443784001 2025-01-04,04:07:53.000,4,11126950,-795,0,1735963672,12783.408197899997,3.5618545199977234,54340.192515120005 2025-01-04,04:07:54.000,4,11126974,-795,0,1735963673,12783.387988969997,3.5195597400015686,54340.17155376 2025-01-04,04:07:55.000,4,11126979,-795,0,1735963674,12783.340834800001,3.477264959998138,54340.27636056 2025-01-04,04:07:56.000,4,11126962,-795,0,1735963675,12783.293680629991,3.477264959998138,54340.28334768001 2025-01-04,04:07:57.000,4,11126986,-795,0,1735963676,12783.185899669996,3.4561175700000604,54340.31828328 2025-01-04,04:07:58.000,4,11127008,-795,0,1735963677,12783.11180025999,3.4138227900039055,54340.16456664001 2025-01-04,04:07:59.000,4,11126949,-795,0,1735963678,12783.03770085,3.434970180001983,54340.24841208 2025-01-04,04:08:00.000,4,11126998,-795,0,1735963679,12782.963601439995,3.4208719200032647,54340.17155376 2025-01-04,04:08:01.000,4,11126912,-795,0,1735963680,12782.89623834,3.4631666999994195,54340.206489359996 2025-01-04,04:08:02.000,4,11127032,-795,0,1735963681,12782.80866630999,3.427921050002624,54340.04578560001 2025-01-04,04:08:03.000,4,11126989,-795,0,1735963682,12782.754775829999,3.4138227900039055,54340.05975984 2025-01-04,04:08:04.000,4,11127040,-795,0,1735963683,12782.774984759999,465.2375747400001,54340.05975984 2025-01-04,04:08:05.000,4,11126975,-795,0,1735963684,12782.774984759999,3.3574297500017565,54340.143605280005 2025-01-04,04:08:06.000,4,11126946,-795,0,1735963685,12782.85582048,3.3715280100004748,54340.18552800001 2025-01-04,04:08:07.000,4,11126923,-795,0,1735963686,12782.83561155,3.3503806200023973,54340.13661816001 2025-01-04,04:08:08.000,4,11127022,-795,0,1735963687,12782.801929999994,3.32923323000432,54339.92001744001 2025-01-04,04:08:09.000,4,11126937,-795,0,1735963688,12782.734566899999,3.392675399998552,54339.9409788 2025-01-04,04:08:10.000,4,11126930,-795,0,1735963689,12782.707621659989,3.3574297500017565,54339.74533944 2025-01-04,04:08:11.000,4,11127000,-795,0,1735963690,12782.795193689999,3.3151349699983257,54340.0807212 2025-01-04,04:08:12.000,4,11126992,-795,0,1735963691,12782.86929309999,3.3010367099996074,54340.024824240005 2025-01-04,04:08:13.000,4,11126987,-795,0,1735963692,12782.78845737999,3.322184099997685,54340.10168256 2025-01-04,04:08:14.000,4,11126998,-795,0,1735963693,12782.734566899999,3.2939875800002483,54339.9409788 2025-01-04,04:08:15.000,4,11126976,-795,0,1735963694,12782.673940109999,3.336282360003679,54339.84315912 2025-01-04,04:08:16.000,4,11126941,-795,0,1735963695,12782.660467489994,3.3503806200023973,54339.96892728001 2025-01-04,04:08:17.000,4,11126984,-795,0,1735963696,12782.620049629993,3.3644788800011156,54339.91303032 2025-01-04,04:08:18.000,4,11127020,-795,0,1735963697,12782.593104389998,3.3715280100004748,54339.85014624001 2025-01-04,04:08:19.000,4,11127005,-795,0,1735963698,12782.505532359988,3.4138227900039055,54339.72437808 2025-01-04,04:08:20.000,4,11126986,-795,0,1735963699,12782.471850809998,3.4138227900039055,54339.84315912 2025-01-04,04:08:21.000,4,11127013,-795,0,1735963700,12782.431432949998,3.427921050002624,54339.91303032 2025-01-04,04:08:22.000,4,11126938,-795,0,1735963701,12782.411224019997,3.434970180001983,54339.78726216 2025-01-04,04:08:23.000,4,11126947,-795,0,1735963702,12782.303443060002,3.4561175700000604,54339.6265584 2025-01-04,04:08:24.000,4,11126938,-795,0,1735963703,12782.323651990002,3.434970180001983,54339.703416719996 2025-01-04,04:08:25.000,4,11126942,-795,0,1735963704,12782.303443060002,3.4208719200032647,54339.591622800006 2025-01-04,04:08:26.000,4,11126980,-795,0,1735963705,12782.343860920002,465.2587221299982,54339.58463568001 2025-01-04,04:08:27.000,4,11127021,-795,0,1735963706,12782.384278780002,3.4138227900039055,54339.47982888 2025-01-04,04:08:28.000,4,11127005,-795,0,1735963707,12782.424696640002,465.31511517000035,54339.570661440004 2025-01-04,04:08:29.000,4,11126998,-795,0,1735963708,12782.471850809998,3.4067736600045464,54339.54271296001 2025-01-04,04:08:30.000,4,11126989,-795,0,1735963709,12782.566159149988,465.2728203900042,54339.61258416001 2025-01-04,04:08:31.000,4,11126959,-795,0,1735963710,12782.579631769993,465.33626255999843,54339.570661440004 2025-01-04,04:08:32.000,4,11127000,-795,0,1735963711,12782.586368079988,3.498412350003491,54339.39598344001 2025-01-04,04:08:33.000,4,11126993,-795,0,1735963712,12782.579631769993,3.547756259999005,54339.34707360001 2025-01-04,04:08:34.000,4,11126967,-795,0,1735963713,12782.633522249998,465.39970472999994,54339.27021528 2025-01-04,04:08:35.000,4,11126970,-795,0,1735963714,12782.714357969999,3.547756259999005,54339.43790616 2025-01-04,04:08:36.000,4,11126965,-795,0,1735963715,12782.754775829999,3.6252966899992316,54339.486816 2025-01-04,04:08:37.000,4,11126977,-795,0,1735963716,12782.727830589989,927.3644392799979,54339.40995768 2025-01-04,04:08:38.000,4,11126991,-795,0,1735963717,12782.822138929994,3.6816897300013807,54339.33309936 2025-01-04,04:08:39.000,4,11126996,-795,0,1735963718,12782.761512139994,3.6746406000020215,54339.22829256001 2025-01-04,04:08:40.000,4,11126957,-795,0,1735963719,12782.842347859994,3.7239845100048115,54339.27021528 2025-01-04,04:08:41.000,4,11126975,-795,0,1735963720,12782.85582048,465.66052253999806,54339.26322816 2025-01-04,04:08:42.000,4,11126997,-795,0,1735963721,12782.88950202999,3.815623200003756,54339.200344079996 2025-01-04,04:08:43.000,4,11127015,-795,0,1735963722,12782.95686513,3.8790653699979885,54339.186369840005 2025-01-04,04:08:44.000,4,11126938,-795,0,1735963723,12783.084855019995,3.9213601500014192,54339.2422668 2025-01-04,04:08:45.000,4,11127026,-795,0,1735963724,12783.145481809996,4.048244490004436,54339.40995768 2025-01-04,04:08:46.000,4,11127014,-795,0,1735963725,12783.15895443,4.062342750003154,54338.99073048001 2025-01-04,04:08:47.000,4,11126973,-795,0,1735963726,12783.293680629991,4.161030570001458,54339.32611224001 2025-01-04,04:08:48.000,4,11127021,-795,0,1735963727,12783.327362179996,4.266767519999121,54339.14444712 2025-01-04,04:08:49.000,4,11127019,-795,0,1735963728,12783.394725279992,4.365455340004701,54339.256241040006 2025-01-04,04:08:50.000,4,11127049,-715,0,1735963729,12783.495769929992,4.464143160003005,54339.32611224001 2025-01-04,04:08:51.000,4,11126976,-795,0,1735963730,12783.455352069992,4.591027499998745,54339.402970560004 2025-01-04,04:08:52.000,4,11126956,-795,0,1735963731,12783.576605649992,4.703813580003043,54339.33309936 2025-01-04,04:08:53.000,4,11126991,-795,0,1735963732,12783.556396719992,4.851845310004137,54339.39598344001 2025-01-04,04:08:54.000,4,11127010,-755,0,1735963733,12783.596814579992,4.9575822600018,54339.31912512 2025-01-04,04:08:55.000,4,11126929,-795,0,1735963734,12783.623759820002,5.063319209999463,54339.50777736 2025-01-04,04:08:56.000,4,11126970,-795,0,1735963735,12783.684386610003,467.0632994100015,54339.402970560004 2025-01-04,04:08:57.000,4,11127007,-795,0,1735963736,12783.711331849998,5.302989629999502,54339.50079024 2025-01-04,04:08:58.000,4,11127010,-795,0,1735963737,12783.643968750002,5.436923100001877,54339.22829256001 2025-01-04,04:08:59.000,4,11127000,-795,0,1735963738,12783.798903879993,5.535610920000181,54339.39598344001 2025-01-04,04:09:00.000,4,11127021,-795,0,1735963739,12783.926893769989,5.669544390002557,54339.50777736 2025-01-04,04:09:01.000,4,11126983,-795,0,1735963740,12784.021202109994,5.789379599998938,54339.689442480005 2025-01-04,04:09:02.000,4,11126977,-795,0,1735963741,12784.081828899994,5.845772640001087,54339.640532640005 2025-01-04,04:09:03.000,4,11126947,-795,0,1735963742,12784.18960985999,5.937411330000032,54339.61258416001 2025-01-04,04:09:04.000,4,11126993,-795,0,1735963743,12784.324336059995,6.036099149998336,54339.74533944 2025-01-04,04:09:05.000,4,11126990,-795,0,1735963744,12784.472534879991,6.113639579998562,54339.759313680006 2025-01-04,04:09:06.000,4,11126970,-795,0,1735963745,12784.634206319992,6.17708175000007,54339.74533944 2025-01-04,04:09:07.000,4,11127005,-795,0,1735963746,12784.715042039992,6.303966090003087,54339.836172 2025-01-04,04:09:08.000,4,11126976,-795,0,1735963747,12784.890186099998,6.381506520003313,54339.871107599996 2025-01-04,04:09:09.000,4,11127009,-795,0,1735963748,12785.004703369988,6.444948690004821,54340.12963104 2025-01-04,04:09:10.000,4,11126947,-795,0,1735963749,12785.092275399998,6.529538250004407,54340.12264392 2025-01-04,04:09:11.000,4,11126908,-795,0,1735963750,12785.146165879989,468.4449288899996,54340.1505924 2025-01-04,04:09:12.000,4,11127048,-795,0,1735963751,12785.159638499994,6.628226070002711,54340.08770832001 2025-01-04,04:09:13.000,4,11127005,-795,0,1735963752,12785.173111119999,6.68461911000486,54340.1505924 2025-01-04,04:09:14.000,4,11126994,-795,0,1735963753,12785.280892079994,6.705766500002937,54340.15757952 2025-01-04,04:09:15.000,4,11126970,-795,0,1735963754,12785.28762838999,6.755110409998451,54340.31828328 2025-01-04,04:09:16.000,4,11126996,-795,0,1735963755,12785.38867303999,468.6845993099996,54340.43706432 2025-01-04,04:09:17.000,4,11126963,-795,0,1735963756,12785.44929982999,6.81855257999996,54340.40212872001 2025-01-04,04:09:18.000,4,11127005,-795,0,1735963757,12785.503190309995,6.804454320001241,54340.38116736001 2025-01-04,04:09:19.000,4,11127026,-795,0,1735963758,12785.59749865,6.81855257999996,54340.58379384 2025-01-04,04:09:20.000,4,11126955,-795,0,1735963759,12785.631180199991,6.853798230004031,54340.55584536 2025-01-04,04:09:21.000,4,11126980,-795,0,1735963760,12785.6985433,468.8537784299988,54340.6047552 2025-01-04,04:09:22.000,4,11126964,-795,0,1735963761,12785.759170090001,6.99478082999849,54340.534884 2025-01-04,04:09:23.000,4,11126982,-795,0,1735963762,12785.813060569992,6.99478082999849,54340.56981960001 2025-01-04,04:09:24.000,4,11126989,-795,0,1735963763,12785.907368909997,7.0793703899980756,54340.6746264 2025-01-04,04:09:25.000,4,11126961,-795,0,1735963764,12786.042095110002,7.142812559999584,54340.84231728 2025-01-04,04:09:26.000,4,11126984,-795,0,1735963765,12786.082512970002,469.03705581000395,54340.933149840006 2025-01-04,04:09:27.000,4,11126959,-795,0,1735963766,12786.136403449993,7.206254730001092,54340.9191756 2025-01-04,04:09:28.000,4,11127005,-795,0,1735963767,12786.129667139998,7.2696969000026,54340.765458960006 2025-01-04,04:09:29.000,4,11126974,-795,0,1735963768,12786.197030239993,7.290844290000678,54340.85629152001 2025-01-04,04:09:30.000,4,11127013,-795,0,1735963769,12786.190293929998,7.3895321099989815,54340.744497600004 2025-01-04,04:09:31.000,4,11127022,-795,0,1735963770,12786.378910609994,7.3895321099989815,54341.10782784 2025-01-04,04:09:32.000,4,11126996,-795,0,1735963771,12786.500164189994,7.424777760003053,54341.11481496 2025-01-04,04:09:33.000,4,11126963,-795,0,1735963772,12786.621417769995,7.460023409999849,54341.21962176001 2025-01-04,04:09:34.000,4,11126985,-795,0,1735963773,12786.68878086999,7.474121669998567,54341.17071192001 2025-01-04,04:09:35.000,4,11126966,-795,0,1735963774,12786.783089209996,7.523465580001357,54341.26154448001 2025-01-04,04:09:36.000,4,11126985,-795,0,1735963775,12786.978442200001,7.530514710000716,54341.3733384 2025-01-04,04:09:37.000,4,11127009,-795,0,1735963776,12787.092959469992,7.530514710000716,54341.52705504001 2025-01-04,04:09:38.000,4,11127006,-795,0,1735963777,12787.234421979992,7.544612969999434,54341.5480164 2025-01-04,04:09:39.000,4,11126975,-795,0,1735963778,12787.328730319998,7.523465580001357,54341.56199064 2025-01-04,04:09:40.000,4,11126933,-795,0,1735963779,12787.429774969998,7.523465580001357,54341.58993912 2025-01-04,04:09:41.000,4,11127004,-795,0,1735963780,12787.652073199999,7.467072539999208,54341.81352696001 2025-01-04,04:09:42.000,4,11126995,-795,0,1735963781,12787.81374464,7.4036303699977,54341.76461712001 2025-01-04,04:09:43.000,4,11126951,-795,0,1735963782,12787.97541608,7.3895321099989815,54341.820514080006 2025-01-04,04:09:44.000,4,11126959,-795,0,1735963783,12788.150560139991,7.509367320002639,54341.918333760004 2025-01-04,04:09:45.000,4,11126989,-795,0,1735963784,12788.217923240001,7.608055140000943,54342.12794736001 2025-01-04,04:09:46.000,4,11126967,-795,0,1735963785,12788.184241689996,469.5868879500049,54342.23275416 2025-01-04,04:09:47.000,4,11126943,-795,0,1735963786,12788.170769069991,7.664448180003092,54341.92532088 2025-01-04,04:09:48.000,4,11126992,-795,0,1735963787,12788.258341100001,7.741988610003318,54342.40743216 2025-01-04,04:09:49.000,4,11126968,-795,0,1735963788,12788.285286339997,7.749037740002677,54342.54717456 2025-01-04,04:09:50.000,4,11126968,-795,0,1735963789,12788.413276229992,7.7560868700020364,54342.81268512 2025-01-04,04:09:51.000,4,11126912,-795,0,1735963790,12788.399803610002,7.8124799100041855,54342.805698000004 2025-01-04,04:09:52.000,4,11126919,-795,0,1735963791,12788.406539919997,7.833627300002263,54342.83364648 2025-01-04,04:09:53.000,4,11126957,-795,0,1735963792,12788.366122059997,469.77721446000214,54342.91749192001 2025-01-04,04:09:54.000,4,11126974,-795,0,1735963793,12788.426748849997,7.85477469000034,54342.9105048 2025-01-04,04:09:55.000,4,11126972,-795,0,1735963794,12788.440221470002,7.890020340004412,54343.12710552 2025-01-04,04:09:56.000,4,11127002,-795,0,1735963795,12788.480639330002,7.868872949999059,54343.35768048 2025-01-04,04:09:57.000,4,11126967,-795,0,1735963796,12788.500848260002,469.8054109799996,54343.48344864 2025-01-04,04:09:58.000,4,11126947,-795,0,1735963797,12788.548002429998,7.897069470003771,54343.53235848 2025-01-04,04:09:59.000,4,11126940,-795,0,1735963798,12788.473903019993,7.890020340004412,54343.52537136 2025-01-04,04:10:00.000,4,11126929,-795,0,1735963799,12788.494111949993,7.890020340004412,54343.56729408001 2025-01-04,04:10:01.000,4,11126979,-795,0,1735963800,12788.500848260002,469.7701653300028,54343.67210088 2025-01-04,04:10:02.000,4,11126964,-795,0,1735963801,12788.527793499998,469.7631162000034,54343.714023600005 2025-01-04,04:10:03.000,4,11126961,-795,0,1735963802,12788.480639330002,7.805430780004826,54343.73498496001 2025-01-04,04:10:04.000,4,11126977,-795,0,1735963803,12788.453694089992,7.7560868700020364,54343.85376600001 2025-01-04,04:10:05.000,4,11126948,-795,0,1735963804,12788.480639330002,7.7067429599992465,54344.05639248 2025-01-04,04:10:06.000,4,11126961,-795,0,1735963805,12788.473903019993,7.62920252999902,54344.07735384 2025-01-04,04:10:07.000,4,11126979,-795,0,1735963806,12788.440221470002,7.579858620003506,54344.119276560006 2025-01-04,04:10:08.000,4,11126961,-795,0,1735963807,12788.318967890002,931.3049029500035,54343.97254704001 2025-01-04,04:10:09.000,4,11126983,-795,0,1735963808,12788.345913129997,7.424777760003053,54344.04241824001 2025-01-04,04:10:10.000,4,11126994,-795,0,1735963809,12788.332440509992,469.25557883999863,54344.147225040004 2025-01-04,04:10:11.000,4,11127017,-795,0,1735963810,12788.271813719992,469.1286945000029,54344.25203184 2025-01-04,04:10:12.000,4,11127002,-795,0,1735963811,12788.238132170001,7.171009080004296,54344.29395456 2025-01-04,04:10:13.000,4,11126995,-795,0,1735963812,12788.224659549996,7.0229773500032024,54344.32190304 2025-01-04,04:10:14.000,4,11126992,-795,0,1735963813,12788.157296450001,468.7973853900039,54344.27998032001 2025-01-04,04:10:15.000,4,11126992,-795,0,1735963814,12788.137087520001,468.66345192000153,54344.39177424 2025-01-04,04:10:16.000,4,11127026,-795,0,1735963815,12788.110142279991,6.677569979998225,54344.36382576 2025-01-04,04:10:17.000,4,11126942,-795,0,1735963816,12788.062988109996,6.550685640002484,54344.3428644 2025-01-04,04:10:18.000,4,11126995,-795,0,1735963817,12788.002361319996,468.3391919400019,54344.25901896001 2025-01-04,04:10:19.000,4,11127046,-795,0,1735963818,12787.941734529995,6.402653910001391,54344.30094168 2025-01-04,04:10:20.000,4,11126981,-795,0,1735963819,12787.99562501,468.13476716999867,54344.42670984001 2025-01-04,04:10:21.000,4,11126979,-795,0,1735963820,12788.022570249996,468.00083370000357,54344.57343936001 2025-01-04,04:10:22.000,4,11127010,-795,0,1735963821,12787.95520715,6.064295670003048,54344.433696960004 2025-01-04,04:10:23.000,4,11126945,-795,0,1735963822,12787.92826190999,467.8528019700025,54344.384787120005 2025-01-04,04:10:24.000,4,11126967,-795,0,1735963823,12787.98888869999,5.9233130700013135,54344.454658320006 2025-01-04,04:10:25.000,4,11126962,-795,0,1735963824,12787.941734529995,5.831674380002369,54344.53151664 2025-01-04,04:10:26.000,4,11127020,-795,0,1735963825,12787.96867976999,5.81757612000365,54344.53151664 2025-01-04,04:10:27.000,4,11126983,-795,0,1735963826,12787.87437143,467.6060824200031,54344.4127356 2025-01-04,04:10:28.000,4,11126975,-795,0,1735963827,12787.86763511999,5.704790039999352,54344.47561968001 2025-01-04,04:10:29.000,4,11126989,-795,0,1735963828,12787.88784404999,5.6624952600031975,54344.62933632 2025-01-04,04:10:30.000,4,11126932,-795,0,1735963829,12787.80700832999,467.5849350299977,54344.63632344 2025-01-04,04:10:31.000,4,11126964,-795,0,1735963830,12787.75311785,5.6131513500004075,54344.622349200006 2025-01-04,04:10:32.000,4,11127020,-795,0,1735963831,12787.638600579994,5.683642650001275,54344.51055528 2025-01-04,04:10:33.000,4,11126954,-795,0,1735963832,12787.577973789994,5.648397000004479,54344.48959392 2025-01-04,04:10:34.000,4,11127015,-795,0,1735963833,12787.517346999994,5.599053090001689,54344.454658320006 2025-01-04,04:10:35.000,4,11126968,-795,0,1735963834,12787.530819619999,5.6131513500004075,54344.58042648 2025-01-04,04:10:36.000,4,11127001,-795,0,1735963835,12787.476929139993,5.577905700003612,54344.70619464 2025-01-04,04:10:37.000,4,11126962,-795,0,1735963836,12787.402829729988,5.528561790000822,54344.63632344 2025-01-04,04:10:38.000,4,11127018,-795,0,1735963837,12787.301785080002,5.514463530002104,54344.59440072001 2025-01-04,04:10:39.000,4,11126933,-795,0,1735963838,12787.281576150002,467.33116634999897,54344.62933632 2025-01-04,04:10:40.000,4,11127002,-795,0,1735963839,12787.261367220002,5.465119619999314,54344.60837496 2025-01-04,04:10:41.000,4,11126953,-795,0,1735963840,12787.167058879997,5.408726580004441,54344.63632344 2025-01-04,04:10:42.000,4,11126950,-795,0,1735963841,12787.099695780002,467.25362591999874,54344.57343936001 2025-01-04,04:10:43.000,4,11126988,-795,0,1735963842,12787.052541609992,5.345284410002932,54344.52452952001 2025-01-04,04:10:44.000,4,11126945,-795,0,1735963843,12786.958233270001,5.288891370000783,54344.49658104001 2025-01-04,04:10:45.000,4,11126979,-795,0,1735963844,12787.018860060001,5.274793110002065,54344.69920752 2025-01-04,04:10:46.000,4,11126998,-795,0,1735963845,12786.944760649996,5.274793110002065,54344.671259040006 2025-01-04,04:10:47.000,4,11126981,-795,0,1735963846,12786.890870169991,5.225449199999275,54344.68523328 2025-01-04,04:10:48.000,4,11126990,-795,0,1735963847,12786.66857193999,467.1478889700011,54344.53850376 2025-01-04,04:10:49.000,4,11126993,-795,0,1735963848,12786.69551718,5.218400069999916,54344.39876136 2025-01-04,04:10:50.000,4,11126970,-795,0,1735963849,12786.621417769995,5.232498329998634,54344.482606800004 2025-01-04,04:10:51.000,4,11126989,-795,0,1735963850,12786.56752728999,5.239547459997993,54344.58042648 2025-01-04,04:10:52.000,4,11127015,-795,0,1735963851,12786.51363681,5.239547459997993,54344.727156 2025-01-04,04:10:53.000,4,11126995,-795,0,1735963852,12786.40585584999,5.260694850003347,54344.69222040001 2025-01-04,04:10:54.000,4,11126981,-795,0,1735963853,12786.244184409989,5.239547459997993,54344.46863256 2025-01-04,04:10:55.000,4,11126972,-795,0,1735963854,12786.203766549988,5.253645720003988,54344.66427192001 2025-01-04,04:10:56.000,4,11126995,-795,0,1735963855,12786.062304040002,5.260694850003347,54344.622349200006 2025-01-04,04:10:57.000,4,11127040,-795,0,1735963856,12785.954523079992,5.2465965900046285,54344.55946512 2025-01-04,04:10:58.000,4,11127019,-795,0,1735963857,12785.833269499992,5.281842240001424,54344.46863256 2025-01-04,04:10:59.000,4,11126983,-795,0,1735963858,12785.631180199991,5.260694850003347,54344.49658104001 2025-01-04,04:11:00.000,4,11126965,-795,0,1735963859,12785.604234959996,5.2465965900046285,54344.53151664 2025-01-04,04:11:01.000,4,11126980,-795,0,1735963860,12785.584026029996,5.225449199999275,54344.6572848 2025-01-04,04:11:02.000,4,11126960,-795,0,1735963861,12785.503190309995,5.2465965900046285,54344.5874136 2025-01-04,04:11:03.000,4,11126950,-795,0,1735963862,12785.44929982999,5.211350940000557,54344.503568160006 2025-01-04,04:11:04.000,4,11126929,-795,0,1735963863,12785.41561828,5.225449199999275,54344.52452952001 2025-01-04,04:11:05.000,4,11126991,-795,0,1735963864,12785.32804624999,928.9081987500031,54344.314915920004 2025-01-04,04:11:06.000,4,11127018,-795,0,1735963865,12785.39540935,5.197252680001839,54344.53850376 2025-01-04,04:11:07.000,4,11126966,-795,0,1735963866,12785.36846410999,467.126741580003,54344.552478000005 2025-01-04,04:11:08.000,4,11126949,-795,0,1735963867,12785.43582721,5.218400069999916,54344.46863256 2025-01-04,04:11:09.000,4,11127004,-795,0,1735963868,12785.41561828,5.232498329998634,54344.44068408 2025-01-04,04:11:10.000,4,11126976,-795,0,1735963869,12785.48971768999,5.232498329998634,54344.53151664 2025-01-04,04:11:11.000,4,11126962,-795,0,1735963870,12785.50992661999,467.0914959299989,54344.47561968001 2025-01-04,04:11:12.000,4,11126985,-795,0,1735963871,12785.442563519995,5.31708788999822,54344.203122 2025-01-04,04:11:13.000,4,11126961,-795,0,1735963872,12785.57055340999,5.345284410002932,54344.39876136 2025-01-04,04:11:14.000,4,11127007,-795,0,1735963873,12785.664861749996,5.422824840003159,54344.454658320006 2025-01-04,04:11:15.000,4,11126966,-795,0,1735963874,12785.63791651,467.3734611300024,54344.36382576 2025-01-04,04:11:16.000,4,11126956,-795,0,1735963875,12785.691806989991,5.655446130003838,54344.41972272 2025-01-04,04:11:17.000,4,11126965,-795,0,1735963876,12785.705279609996,5.683642650001275,54344.3428644 2025-01-04,04:11:18.000,4,11127015,-795,0,1735963877,12785.873687359992,5.82462525000301,54344.54549088001 2025-01-04,04:11:19.000,4,11126963,-795,0,1735963878,12785.860214740002,5.902165680003236,54344.52452952001 2025-01-04,04:11:20.000,4,11126995,-795,0,1735963879,12785.853478429992,6.057246540003689,54344.55946512 2025-01-04,04:11:21.000,4,11127040,-795,0,1735963880,12785.880423670002,6.1347869700039155,54344.41972272 2025-01-04,04:11:22.000,4,11126999,-795,0,1735963881,12785.907368909997,6.325113480001164,54344.49658104001 2025-01-04,04:11:23.000,4,11127004,-795,0,1735963882,12785.907368909997,6.3956047800020315,54344.52452952001 2025-01-04,04:11:24.000,4,11126972,-795,0,1735963883,12786.021886180002,6.515439989998413,54344.57343936001 2025-01-04,04:11:25.000,4,11126964,-795,0,1735963884,12785.914105219992,468.49427280000236,54344.46164544 2025-01-04,04:11:26.000,4,11126883,-795,0,1735963885,12785.914105219992,6.705766500002937,54344.46164544 2025-01-04,04:11:27.000,4,11127049,-795,0,1735963886,12786.055567729993,468.67755018000025,54344.838949920006 2025-01-04,04:11:28.000,4,11126981,-795,0,1735963887,12786.048831419997,6.8678964900027495,54344.790040080006 2025-01-04,04:11:29.000,4,11127011,-795,0,1735963888,12786.069040349998,6.889043880000827,54344.92279536 2025-01-04,04:11:30.000,4,11127006,-795,0,1735963889,12786.042095110002,6.959535180001694,54344.78305296001 2025-01-04,04:11:31.000,4,11126975,-795,0,1735963890,12786.062304040002,7.001829959997849,54344.85991128001 2025-01-04,04:11:32.000,4,11126993,-795,0,1735963891,12786.122930830003,7.0793703899980756,54344.99266656 2025-01-04,04:11:33.000,4,11126995,-795,0,1735963892,12786.116194519993,7.086419520004711,54345.02760216001 2025-01-04,04:11:34.000,4,11126989,-795,0,1735963893,12786.082512970002,7.121665170001506,54344.95074384001 2025-01-04,04:11:35.000,4,11126966,-795,0,1735963894,12786.129667139998,7.09346865000407,54345.04856352001 2025-01-04,04:11:36.000,4,11126961,-795,0,1735963895,12786.095985589993,469.0300066800046,54345.055550640005 2025-01-04,04:11:37.000,4,11126962,-795,0,1735963896,12786.089249279998,468.9947610300005,54345.08349912 2025-01-04,04:11:38.000,4,11127021,-795,0,1735963897,12786.055567729993,7.121665170001506,54344.957730960006 2025-01-04,04:11:39.000,4,11126986,-795,0,1735963898,12786.028622489997,7.065272129999357,54345.07651200001 2025-01-04,04:11:40.000,4,11126989,-795,0,1735963899,12786.062304040002,7.058222999999998,54345.14638320001 2025-01-04,04:11:41.000,4,11126985,-795,0,1735963900,12786.075776659993,7.015928220003843,54345.223241520005 2025-01-04,04:11:42.000,4,11126991,-795,0,1735963901,12786.028622489997,7.051173870000639,54345.1813188 2025-01-04,04:11:43.000,4,11126962,-795,0,1735963902,12785.988204629997,6.9736334400004125,54345.13939608 2025-01-04,04:11:44.000,4,11126976,-795,0,1735963903,12786.035358799993,6.945436920002976,54345.18830592 2025-01-04,04:11:45.000,4,11126958,-795,0,1735963904,12786.075776659993,6.889043880000827,54345.24420288001 2025-01-04,04:11:46.000,4,11126971,-795,0,1735963905,12786.028622489997,6.959535180001694,54345.14638320001 2025-01-04,04:11:47.000,4,11127003,-795,0,1735963906,12786.062304040002,468.7973853900039,54345.32804832 2025-01-04,04:11:48.000,4,11126964,-795,0,1735963907,12786.015149869992,6.832650839998678,54345.293112720006 2025-01-04,04:11:49.000,4,11126996,-795,0,1735963908,12785.954523079992,6.8115034500006,54345.19529304001 2025-01-04,04:11:50.000,4,11126969,-795,0,1735963909,12785.934314149992,468.69164843999897,54345.390932400005 2025-01-04,04:11:51.000,4,11126990,-795,0,1735963910,12785.967995699997,6.769208670004446,54345.51670056 2025-01-04,04:11:52.000,4,11126963,-795,0,1735963911,12785.920841530002,6.726913890001015,54345.460803600006 2025-01-04,04:11:53.000,4,11126933,-795,0,1735963912,12785.914105219992,468.6211571399981,54345.37695816 2025-01-04,04:11:54.000,4,11126946,-795,0,1735963913,12785.860214740002,468.62820627000474,54345.39791952 2025-01-04,04:11:55.000,4,11126931,-795,0,1735963914,12785.846742119997,6.705766500002937,54345.558623280005 2025-01-04,04:11:56.000,4,11126972,-795,0,1735963915,12785.873687359992,6.719864760001656,54345.57958464001 2025-01-04,04:11:57.000,4,11126993,-795,0,1735963916,12785.873687359992,468.6211571399981,54345.69836568001 2025-01-04,04:11:58.000,4,11126974,-795,0,1735963917,12785.813060569992,6.776257800003805,54345.796185360006 2025-01-04,04:11:59.000,4,11126974,-795,0,1735963918,12785.712015919991,6.783306930003164,54345.607533120005 2025-01-04,04:12:00.000,4,11126999,-795,0,1735963919,12785.67833437,6.7621595399978105,54345.69137856 2025-01-04,04:12:01.000,4,11127032,-795,0,1735963920,12785.671598059991,6.825601709999319,54345.796185360006 2025-01-04,04:12:02.000,4,11127001,-795,0,1735963921,12785.67833437,6.776257800003805,54345.66343008 2025-01-04,04:12:03.000,4,11127006,-795,0,1735963922,12785.631180199991,6.7128156300022965,54345.628494480006 2025-01-04,04:12:04.000,4,11126971,-795,0,1735963923,12785.59076233999,6.670520849998866,54345.7402884 2025-01-04,04:12:05.000,4,11126992,-795,0,1735963924,12785.563817099996,6.677569979998225,54345.963876240006 2025-01-04,04:12:06.000,4,11127025,-795,0,1735963925,12785.48971768999,6.68461911000486,54345.90797928 2025-01-04,04:12:07.000,4,11127031,-795,0,1735963926,12785.36846410999,6.670520849998866,54345.97086336 2025-01-04,04:12:08.000,4,11126977,-795,0,1735963927,12785.381936729995,6.6070786800046335,54345.90797928 2025-01-04,04:12:09.000,4,11126990,-795,0,1735963928,12785.321309939995,6.614127810003993,54345.8101596 2025-01-04,04:12:10.000,4,11126987,-795,0,1735963929,12785.26741945999,6.642324330001429,54345.87304368 2025-01-04,04:12:11.000,4,11127007,-795,0,1735963930,12785.321309939995,6.63527520000207,54345.991824720004 2025-01-04,04:12:12.000,4,11127008,-795,0,1735963931,12785.32804624999,6.621176940003352,54345.97086336 2025-01-04,04:12:13.000,4,11126953,-795,0,1735963932,12785.33478256,6.58593128999928,54346.06868304 2025-01-04,04:12:14.000,4,11127031,-795,0,1735963933,12785.301101009994,6.621176940003352,54345.963876240006 2025-01-04,04:12:15.000,4,11126917,-795,0,1735963934,12785.39540935,6.6070786800046335,54346.05470880001 2025-01-04,04:12:16.000,4,11126956,-795,0,1735963935,12785.40888196999,6.642324330001429,54346.14554136 2025-01-04,04:12:17.000,4,11127012,-795,0,1735963936,12785.45603614,6.621176940003352,54346.0896444 2025-01-04,04:12:18.000,4,11126988,-795,0,1735963937,12785.422354589995,930.4449090900016,54345.99881184 2025-01-04,04:12:19.000,4,11127007,-795,0,1735963938,12785.442563519995,468.6070588799994,54346.07567016 2025-01-04,04:12:20.000,4,11126998,-795,0,1735963939,12785.55034447999,6.7621595399978105,54346.3341936 2025-01-04,04:12:21.000,4,11126988,-795,0,1735963940,12785.65812544,6.839699969998037,54346.39009056001 2025-01-04,04:12:22.000,4,11127023,-795,0,1735963941,12785.631180199991,6.889043880000827,54346.31323224 2025-01-04,04:12:23.000,4,11126924,-795,0,1735963942,12785.712015919991,6.8678964900027495,54346.27130952001 2025-01-04,04:12:24.000,4,11126942,-795,0,1735963943,12785.752433779991,6.9736334400004125,54346.31323224 2025-01-04,04:12:25.000,4,11126991,-795,0,1735963944,12785.786115329996,7.001829959997849,54346.29925800001 2025-01-04,04:12:26.000,4,11126990,-795,0,1735963945,12785.954523079992,7.051173870000639,54346.494897360004 2025-01-04,04:12:27.000,4,11127043,-795,0,1735963946,12785.961259390002,7.072321259998716,54346.327206480004 2025-01-04,04:12:28.000,4,11126987,-795,0,1735963947,12786.035358799993,7.171009080004296,54346.43900040001 2025-01-04,04:12:29.000,4,11126972,-795,0,1735963948,12786.129667139998,7.192156470002374,54346.473936 2025-01-04,04:12:30.000,4,11127021,-795,0,1735963949,12786.250920719998,7.2344512499985285,54346.70451096001 2025-01-04,04:12:31.000,4,11126972,-795,0,1735963950,12786.291338579998,7.2696969000026,54346.69752384 2025-01-04,04:12:32.000,4,11126994,-795,0,1735963951,12786.358701679994,7.326089940004749,54346.65560112001 2025-01-04,04:12:33.000,4,11127031,-795,0,1735963952,12786.419328469994,7.354286460002186,54346.67656248001 2025-01-04,04:12:34.000,4,11126987,-795,0,1735963953,12786.479955259994,7.382482979999622,54346.60669128001 2025-01-04,04:12:35.000,4,11126980,-795,0,1735963954,12786.54731835999,7.396581239998341,54346.8582276 2025-01-04,04:12:36.000,4,11126963,-795,0,1735963955,12786.68878086999,7.431826890002412,54346.949060160005 2025-01-04,04:12:37.000,4,11127007,-795,0,1735963956,12786.66857193999,7.460023409999849,54346.900150320005 2025-01-04,04:12:38.000,4,11126998,-795,0,1735963957,12786.74940765999,7.460023409999849,54346.92111168001 2025-01-04,04:12:39.000,4,11126894,-795,0,1735963958,12786.870661239991,7.431826890002412,54347.04687984 2025-01-04,04:12:40.000,4,11127018,-795,0,1735963959,12786.911079099991,7.45297428000049,54347.02591848 2025-01-04,04:12:41.000,4,11126975,-795,0,1735963960,12787.059277920001,7.488219930004561,54347.116751040005 2025-01-04,04:12:42.000,4,11126943,-795,0,1735963961,12787.045805299997,7.558711229998153,54347.165660880004 2025-01-04,04:12:43.000,4,11126986,-795,0,1735963962,12787.126641019997,7.523465580001357,54347.14469952 2025-01-04,04:12:44.000,4,11126978,-795,0,1735963963,12787.167058879997,7.593956880002224,54347.20059648 2025-01-04,04:12:45.000,4,11126998,-795,0,1735963964,12787.315257699993,469.4600036100019,54347.46610704001 2025-01-04,04:12:46.000,4,11127001,-795,0,1735963965,12787.375884489993,7.6573990500037326,54347.56392672001 2025-01-04,04:12:47.000,4,11126959,-795,0,1735963966,12787.443247589988,7.643300789997738,54347.67572064 2025-01-04,04:12:48.000,4,11126878,-795,0,1735963967,12787.429774969998,7.713792089998606,54347.619823680005 2025-01-04,04:12:49.000,4,11126977,-795,0,1735963968,12787.497138069994,7.749037740002677,54347.67572064 2025-01-04,04:12:50.000,4,11126965,-795,0,1735963969,12787.483665449989,7.805430780004826,54347.59187520001 2025-01-04,04:12:51.000,4,11126977,-795,0,1735963970,12787.456720209993,7.868872949999059,54347.80148880001 2025-01-04,04:12:52.000,4,11126951,-795,0,1735963971,12787.571237479999,7.925265990001208,54348.06699936001 2025-01-04,04:12:53.000,4,11126966,-795,0,1735963972,12787.62512795999,7.9675607700046385,54348.14385768001 2025-01-04,04:12:54.000,4,11126982,-795,0,1735963973,12787.611655339999,8.03805206999823,54348.11590920001 2025-01-04,04:12:55.000,4,11126995,-795,0,1735963974,12787.72617260999,8.016904680000152,54348.28360008001 2025-01-04,04:12:56.000,4,11127008,-795,0,1735963975,12787.75311785,470.00278662000346,54348.360458400006 2025-01-04,04:12:57.000,4,11126988,-795,0,1735963976,12787.75311785,470.052130529999,54348.35347128001 2025-01-04,04:12:58.000,4,11127003,-795,0,1735963977,12787.73290892,932.0309633400029,54348.37443264 2025-01-04,04:12:59.000,4,11126961,-795,0,1735963978,12787.80700832999,8.242476840001473,54348.55609776 2025-01-04,04:13:00.000,4,11127052,-795,0,1735963979,12787.840689879995,8.3200172700017,54348.68885304001 2025-01-04,04:13:01.000,4,11126978,-795,0,1735963980,12787.90805297999,470.2565553000022,54348.75173712 2025-01-04,04:13:02.000,4,11127034,-795,0,1735963981,12787.941734529995,8.453950740004075,54348.88449240001 2025-01-04,04:13:03.000,4,11127007,-795,0,1735963982,12788.01583394,8.468049000002793,54348.7796856 2025-01-04,04:13:04.000,4,11126947,-795,0,1735963983,12788.09666966,8.475098130002152,54348.8495568 2025-01-04,04:13:05.000,4,11126981,-795,0,1735963984,12788.164032759996,8.573785950000456,54349.07314464001 2025-01-04,04:13:06.000,4,11126999,-795,0,1735963985,12788.217923240001,8.651326380000683,54349.17096432001 2025-01-04,04:13:07.000,4,11126987,-795,0,1735963986,12788.238132170001,8.637228120001964,54349.10109312001 2025-01-04,04:13:08.000,4,11126994,-795,0,1735963987,12788.305495269997,8.72181768000155,54349.14301584001 2025-01-04,04:13:09.000,4,11127018,-795,0,1735963988,12788.460430400002,470.6513065800027,54349.464423360005 2025-01-04,04:13:10.000,4,11127038,-795,0,1735963989,12788.507584569998,470.65835571000207,54349.49237184 2025-01-04,04:13:11.000,4,11126983,-795,0,1735963990,12788.574947669993,8.820505499999854,54349.513333200004 2025-01-04,04:13:12.000,4,11127030,-795,0,1735963991,12788.588420289998,8.855751150003925,54349.513333200004 2025-01-04,04:13:13.000,4,11126996,-755,0,1735963992,12788.628838149998,470.7852400499978,54349.56923016 2025-01-04,04:13:14.000,4,11126979,-795,0,1735963993,12788.716410179994,8.834603759998572,54349.5482688 2025-01-04,04:13:15.000,4,11127008,-795,0,1735963994,12788.736619109994,8.89804593000008,54349.71595968 2025-01-04,04:13:16.000,4,11127031,-795,0,1735963995,12788.790509589999,8.968537230000948,54349.96050888001 2025-01-04,04:13:17.000,4,11126978,-795,0,1735963996,12788.756828039994,8.989684619999025,54349.99544448 2025-01-04,04:13:18.000,4,11126985,-795,0,1735963997,12788.763564349989,470.90507526000147,54350.016405840004 2025-01-04,04:13:19.000,4,11126961,-795,0,1735963998,12788.851136379999,470.9332717799989,54350.17710960001 2025-01-04,04:13:20.000,4,11126989,-795,0,1735963999,12788.837663759994,9.07427417999861,54350.24698080001 2025-01-04,04:13:21.000,4,11127008,-795,0,1735964000,12788.857872689994,9.137716350000119,54350.29589064001 2025-01-04,04:13:22.000,4,11127020,-795,0,1735964001,12788.783773279989,9.1236180900014,54350.29589064001 2025-01-04,04:13:23.000,4,11126921,-795,0,1735964002,12788.783773279989,9.158863739998196,54350.3867232 2025-01-04,04:13:24.000,4,11126990,-795,0,1735964003,12788.830927449999,9.194109390002268,54350.49153000001 2025-01-04,04:13:25.000,4,11126955,-795,0,1735964004,12788.898290549994,9.243453299997782,54350.70114360001 2025-01-04,04:13:26.000,4,11126987,-795,0,1735964005,12788.918499479994,9.278698950001854,54350.81293752 2025-01-04,04:13:27.000,4,11126926,-795,0,1735964006,12788.94544471999,9.299846339999931,54350.93171856 2025-01-04,04:13:28.000,4,11126943,-795,0,1735964007,12788.94544471999,9.342141120003362,54350.84787312001 2025-01-04,04:13:29.000,4,11127033,-795,0,1735964008,12788.88481792999,9.35623938000208,54350.89678296001 2025-01-04,04:13:30.000,4,11126954,-795,0,1735964009,12788.92523578999,9.342141120003362,54350.94569280001 2025-01-04,04:13:31.000,4,11127004,-795,0,1735964010,12788.97238996,9.377386770000157,54351.092422320005 2025-01-04,04:13:32.000,4,11126950,-795,0,1735964011,12788.999335199995,9.377386770000157,54351.26710032 2025-01-04,04:13:33.000,4,11127023,-795,0,1735964012,12789.01280782,9.40558329000487,54351.34395864 2025-01-04,04:13:34.000,4,11126986,-795,0,1735964013,12789.00607150999,9.36328851000144,54351.35094576001 2025-01-04,04:13:35.000,4,11126922,-795,0,1735964014,12788.97238996,9.36328851000144,54351.40684272 2025-01-04,04:13:36.000,4,11126990,-795,0,1735964015,12788.95218103,9.320993729998008,54351.56055936 2025-01-04,04:13:37.000,4,11126975,-795,0,1735964016,12788.96565364999,471.208187850003,54351.63741768001 2025-01-04,04:13:38.000,4,11127001,-795,0,1735964017,12788.918499479994,9.243453299997782,54351.56055936 2025-01-04,04:13:39.000,4,11126987,-795,0,1735964018,12788.797245899994,9.215256780000345,54351.67235328 2025-01-04,04:13:40.000,4,11127000,-795,0,1735964019,12788.84440006999,9.17296200000419,54351.90292824001 2025-01-04,04:13:41.000,4,11126985,-795,0,1735964020,12788.783773279989,9.137716350000119,54351.89594112 2025-01-04,04:13:42.000,4,11126984,-795,0,1735964021,12788.655783389993,9.116568960002041,54351.909915360004 2025-01-04,04:13:43.000,4,11126993,-795,0,1735964022,12788.649047079998,9.031979400002456,54351.930876720005 2025-01-04,04:13:44.000,4,11126878,-795,0,1735964023,12788.548002429998,9.017881140003738,54352.00773504 2025-01-04,04:13:45.000,4,11126986,-795,0,1735964024,12788.507584569998,9.031979400002456,54352.063632 2025-01-04,04:13:46.000,4,11127016,-795,0,1735964025,12788.467166709997,470.8839278700034,54352.18241304 2025-01-04,04:13:47.000,4,11126963,-795,0,1735964026,12788.352649439992,470.8557313499987,54352.147477440005 2025-01-04,04:13:48.000,4,11127008,-795,0,1735964027,12788.305495269997,8.926242450004793,54352.18241304 2025-01-04,04:13:49.000,4,11126988,-795,0,1735964028,12788.325704199997,470.77819091999845,54352.37106528 2025-01-04,04:13:50.000,4,11126954,-795,0,1735964029,12788.312231579992,470.74294527000166,54352.41997512 2025-01-04,04:13:51.000,4,11126970,-795,0,1735964030,12788.089933349991,8.799358110001776,54352.16843880001 2025-01-04,04:13:52.000,4,11126976,-795,0,1735964031,12787.95520715,8.785259850003058,54352.2033744 2025-01-04,04:13:53.000,4,11126980,-795,0,1735964032,12788.042779179996,470.6090117999993,54352.3431168 2025-01-04,04:13:54.000,4,11127004,-795,0,1735964033,12788.02930655999,8.637228120001964,54352.37805240001 2025-01-04,04:13:55.000,4,11126989,-795,0,1735964034,12787.96867976999,470.5737661500025,54352.54574328001 2025-01-04,04:13:56.000,4,11127014,-795,0,1735964035,12787.90805297999,8.616080730003887,54352.57369176001 2025-01-04,04:13:57.000,4,11126956,-795,0,1735964036,12787.83395357,8.573785950000456,54352.60862736 2025-01-04,04:13:58.000,4,11126973,-795,0,1735964037,12787.68575474999,8.49624552000023,54352.54574328001 2025-01-04,04:13:59.000,4,11126928,-795,0,1735964038,12787.64533688999,8.446901610004716,54352.50382056001 2025-01-04,04:14:00.000,4,11126976,-795,0,1735964039,12787.537555929994,8.425754219999362,54352.51080768 2025-01-04,04:14:01.000,4,11126979,-795,0,1735964040,12787.456720209993,8.383459440003207,54352.47587208001 2025-01-04,04:14:02.000,4,11126978,-795,0,1735964041,12787.274839839993,470.2565553000022,54352.37106528 2025-01-04,04:14:03.000,4,11127000,-795,0,1735964042,12787.234421979992,8.298869880003622,54352.44093648 2025-01-04,04:14:04.000,4,11127025,-795,0,1735964043,12787.126641019997,8.249525970000832,54352.412988000004 2025-01-04,04:14:05.000,4,11126991,-795,0,1735964044,12787.099695780002,8.235427710002114,54352.49683344 2025-01-04,04:14:06.000,4,11127027,-795,0,1735964045,12786.978442200001,8.186083799999324,54352.49683344 2025-01-04,04:14:07.000,4,11126917,-795,0,1735964046,12786.863924929996,8.171985540000605,54352.50382056001 2025-01-04,04:14:08.000,4,11126972,-795,0,1735964047,12786.722462419995,8.12969076000445,54352.29420696 2025-01-04,04:14:09.000,4,11126895,-795,0,1735964048,12786.560790979995,8.12969076000445,54352.2732456 2025-01-04,04:14:10.000,4,11126975,-795,0,1735964049,12786.49342788,8.08739598000102,54352.3431168 2025-01-04,04:14:11.000,4,11126935,-795,0,1735964050,12786.42606477999,469.9957374900041,54352.28721984001 2025-01-04,04:14:12.000,4,11127001,-795,0,1735964051,12786.271129649998,8.08034685000166,54352.28023272 2025-01-04,04:14:13.000,4,11126960,-795,0,1735964052,12786.143139759988,8.052150330004224,54352.15446456 2025-01-04,04:14:14.000,4,11126969,-795,0,1735964053,12785.994940939992,8.03100293999887,54352.14049032001 2025-01-04,04:14:15.000,4,11126950,-795,0,1735964054,12785.927577839997,8.002806420001434,54352.1335032 2025-01-04,04:14:16.000,4,11127020,-795,0,1735964055,12785.813060569992,7.953462509998644,54352.09158048001 2025-01-04,04:14:17.000,4,11126957,-795,0,1735964056,12785.712015919991,7.9182168600018485,54352.03568352 2025-01-04,04:14:18.000,4,11127017,-795,0,1735964057,12785.55034447999,7.897069470003771,54351.888954 2025-01-04,04:14:19.000,4,11127031,-795,0,1735964058,12785.381936729995,7.847725560000981,54351.77716008 2025-01-04,04:14:20.000,4,11127025,-795,0,1735964059,12785.402145659995,7.833627300002263,54351.9937608 2025-01-04,04:14:21.000,4,11127025,-795,0,1735964060,12785.39540935,7.840676430001622,54351.93786384 2025-01-04,04:14:22.000,4,11126983,-795,0,1735964061,12785.20679266999,7.777234260000114,54351.78414720001 2025-01-04,04:14:23.000,4,11126937,-795,0,1735964062,12785.065330159989,7.791332519998832,54351.65139192 2025-01-04,04:14:24.000,4,11126925,-795,0,1735964063,12784.971021819998,7.62920252999902,54351.58850784001 2025-01-04,04:14:25.000,4,11126975,-795,0,1735964064,12784.816086689993,7.558711229998153,54351.58152072 2025-01-04,04:14:26.000,4,11126957,-795,0,1735964065,12784.775668829992,7.530514710000716,54351.51164952 2025-01-04,04:14:27.000,4,11127058,-795,0,1735964066,12784.560106910001,7.45297428000049,54351.378894240006 2025-01-04,04:14:28.000,4,11126981,-795,0,1735964067,12784.553370599991,7.3895321099989815,54351.32998440001 2025-01-04,04:14:29.000,4,11127006,-795,0,1735964068,12784.526425359996,7.347237330002827,54351.38588136 2025-01-04,04:14:30.000,4,11127005,-795,0,1735964069,12784.486007499996,7.283795160001318,54351.35094576001 2025-01-04,04:14:31.000,4,11126954,-795,0,1735964070,12784.47927119,469.1286945000029,54351.322997279996 2025-01-04,04:14:32.000,4,11127003,-795,0,1735964071,12784.324336059995,7.2344512499985285,54351.16229352001 2025-01-04,04:14:33.000,4,11126912,-795,0,1735964072,12784.283918199995,7.1851073400030145,54350.91774432001 2025-01-04,04:14:34.000,4,11126991,-795,0,1735964073,12784.304127129995,7.163959949997661,54350.99460264001 2025-01-04,04:14:35.000,4,11127000,-795,0,1735964074,12784.25697296,7.163959949997661,54351.09940944 2025-01-04,04:14:36.000,4,11127034,-795,0,1735964075,12784.23676403,7.1851073400030145,54351.1203708 2025-01-04,04:14:37.000,4,11127020,-795,0,1735964076,12784.2165551,469.0793505900001,54351.00857688 2025-01-04,04:14:38.000,4,11126978,-795,0,1735964077,12784.142455689995,7.163959949997661,54350.88979584 2025-01-04,04:14:39.000,4,11126879,-795,0,1735964078,12784.14919199999,7.142812559999584,54350.90377008 2025-01-04,04:14:40.000,4,11126972,-795,0,1735964079,12784.05488366,7.142812559999584,54350.840886 2025-01-04,04:14:41.000,4,11126994,-795,0,1735964080,12784.04814734999,7.213303860000451,54350.83389888 2025-01-04,04:14:42.000,4,11127014,-795,0,1735964081,12784.000993179994,7.206254730001092,54350.7360792 2025-01-04,04:14:43.000,4,11127003,-795,0,1735964082,12783.926893769989,7.1851073400030145,54350.638259520005 2025-01-04,04:14:44.000,4,11126985,-795,0,1735964083,12783.920157459994,7.135763430000225,54350.69415648 2025-01-04,04:14:45.000,4,11127008,-795,0,1735964084,12783.933630079999,7.22035298999981,54350.757040560005 2025-01-04,04:14:46.000,4,11127013,-795,0,1735964085,12783.899948529994,7.213303860000451,54350.757040560005 2025-01-04,04:14:47.000,4,11126911,-795,0,1735964086,12783.899948529994,7.255598640003882,54350.56140120001 2025-01-04,04:14:48.000,4,11126991,-795,0,1735964087,12783.778694949993,7.319040809998114,54350.372748960006 2025-01-04,04:14:49.000,4,11126963,-795,0,1735964088,12783.751749709998,7.3401882000034675,54350.316851999996 2025-01-04,04:14:50.000,4,11126976,-795,0,1735964089,12783.765222329988,7.417728630003694,54350.39371032001 2025-01-04,04:14:51.000,4,11126951,-795,0,1735964090,12783.758486019993,7.467072539999208,54350.4565944 2025-01-04,04:14:52.000,4,11127020,-795,0,1735964091,12783.745013399988,7.565760360004788,54350.44960728 2025-01-04,04:14:53.000,4,11127030,-795,0,1735964092,12783.718068159993,7.551662099998794,54350.09326416 2025-01-04,04:14:54.000,4,11127021,-795,0,1735964093,12783.771958639998,7.650349920004373,54350.33781336 2025-01-04,04:14:55.000,4,11126937,-795,0,1735964094,12783.846058049989,7.720841219997965,54350.30986488 2025-01-04,04:14:56.000,4,11126992,-795,0,1735964095,12783.873003289998,7.770185130000755,54350.36576184001 2025-01-04,04:14:57.000,4,11127022,-795,0,1735964096,12783.846058049989,7.777234260000114,54350.26794216 2025-01-04,04:14:58.000,4,11127036,-795,0,1735964097,12783.812376499998,7.819529040003545,54350.11422552 2025-01-04,04:14:59.000,4,11126979,-715,0,1735964098,12783.778694949993,7.897069470003771,54350.04435432 2025-01-04,04:15:00.000,4,11127009,-795,0,1735964099,12783.893212219999,7.882971209997777,54350.19807096001 2025-01-04,04:15:01.000,4,11127044,-795,0,1735964100,12783.974047939999,931.7489981399995,54350.26794216 2025-01-04,04:15:02.000,4,11126970,-795,0,1735964101,12783.920157459994,7.960511639998003,54350.12819976001 2025-01-04,04:15:03.000,4,11126990,-795,0,1735964102,12783.960575319994,7.946413379999285,54350.12819976001 2025-01-04,04:15:04.000,4,11126923,-795,0,1735964103,12784.000993179994,7.946413379999285,54350.037367200006 2025-01-04,04:15:05.000,4,11126972,-795,0,1735964104,12784.05488366,7.932315120000567,54350.12819976001 2025-01-04,04:15:06.000,4,11127030,-795,0,1735964105,12784.08856520999,7.960511639998003,54350.086277040005 2025-01-04,04:15:07.000,4,11126977,-795,0,1735964106,12784.02793841999,7.946413379999285,54349.95352176 2025-01-04,04:15:08.000,4,11127015,-795,0,1735964107,12784.041411039994,7.925265990001208,54349.91159904001 2025-01-04,04:15:09.000,4,11126953,-795,0,1735964108,12784.142455689995,7.9675607700046385,54349.967496000005 2025-01-04,04:15:10.000,4,11126996,-795,0,1735964109,12784.182873549995,7.960511639998003,54350.0723028 2025-01-04,04:15:11.000,4,11126907,-795,0,1735964110,12784.10877413999,7.9675607700046385,54349.77185664001 2025-01-04,04:15:12.000,4,11126995,-795,0,1735964111,12784.13571938,7.946413379999285,54349.86268920001 2025-01-04,04:15:13.000,4,11126953,-795,0,1735964112,12784.142455689995,7.9675607700046385,54349.74390816001 2025-01-04,04:15:14.000,4,11127008,-795,0,1735964113,12784.162664619995,7.981659030003357,54349.71595968 2025-01-04,04:15:15.000,4,11127000,-795,0,1735964114,12784.08856520999,7.946413379999285,54349.63910136 2025-01-04,04:15:16.000,4,11126989,-795,0,1735964115,12784.20981878999,469.8618040200017,54349.85570208 2025-01-04,04:15:17.000,4,11126953,-635,0,1735964116,12784.122246759995,7.974609900003998,54349.66704984 2025-01-04,04:15:18.000,4,11126978,-795,0,1735964117,12784.122246759995,7.946413379999285,54349.66704984 2025-01-04,04:15:19.000,4,11126941,-795,0,1735964118,12784.122246759995,469.85475489000237,54349.55525592001 2025-01-04,04:15:20.000,4,11126953,-795,0,1735964119,12784.15592831,7.939364249999926,54349.61115288 2025-01-04,04:15:21.000,4,11127037,-795,0,1735964120,12784.17613724,7.9182168600018485,54349.67403696001 2025-01-04,04:15:22.000,4,11126998,-795,0,1735964121,12784.182873549995,7.8618238199996995,54349.52032032 2025-01-04,04:15:23.000,4,11126998,-795,0,1735964122,12784.16940092999,7.85477469000034,54349.42250064 2025-01-04,04:15:24.000,4,11127012,-795,0,1735964123,12784.25023664999,7.777234260000114,54349.49237184 2025-01-04,04:15:25.000,4,11126999,-795,0,1735964124,12784.33107236999,7.7560868700020364,54349.56923016 2025-01-04,04:15:26.000,4,11126979,-795,0,1735964125,12784.33107236999,7.798381649998191,54349.50634608001 2025-01-04,04:15:27.000,4,11126940,-795,0,1735964126,12784.384962849996,7.777234260000114,54349.43647488001 2025-01-04,04:15:28.000,4,11126982,-795,0,1735964127,12784.35128129999,7.777234260000114,54349.24083552001 2025-01-04,04:15:29.000,4,11126941,-795,0,1735964128,12784.405171779996,469.6573792499985,54349.35262944 2025-01-04,04:15:30.000,4,11126985,-795,0,1735964129,12784.47927119,469.66442837999784,54349.20589992 2025-01-04,04:15:31.000,4,11126957,-795,0,1735964130,12784.506216429996,7.763136000001396,54349.3735908 2025-01-04,04:15:32.000,4,11127011,-795,0,1735964131,12784.613997389992,7.7278903500046,54349.33865520001 2025-01-04,04:15:33.000,4,11127004,-795,0,1735964132,12784.654415249992,7.7560868700020364,54349.31769384001 2025-01-04,04:15:34.000,4,11127041,-795,0,1735964133,12784.634206319992,7.749037740002677,54349.19192568001 2025-01-04,04:15:35.000,4,11126948,-795,0,1735964134,12784.762196210002,7.777234260000114,54349.31769384001 2025-01-04,04:15:36.000,4,11126969,-795,0,1735964135,12784.748723589997,7.770185130000755,54349.177951440004 2025-01-04,04:15:37.000,4,11126979,-795,0,1735964136,12784.829559309997,7.777234260000114,54349.19192568001 2025-01-04,04:15:38.000,4,11126977,-795,0,1735964137,12784.903658720003,7.805430780004826,54349.02423480001 2025-01-04,04:15:39.000,4,11127006,-795,0,1735964138,12784.890186099998,7.826578170002904,54349.00327344001 2025-01-04,04:15:40.000,4,11126986,-795,0,1735964139,12784.950812889998,7.840676430001622,54349.11506736 2025-01-04,04:15:41.000,4,11126982,-795,0,1735964140,12785.058593849993,7.875922079998418,54349.26179688 2025-01-04,04:15:42.000,4,11127009,-795,0,1735964141,12785.051857539998,7.897069470003771,54349.24083552001 2025-01-04,04:15:43.000,4,11126920,-795,0,1735964142,12785.132693259999,7.981659030003357,54349.15699008 2025-01-04,04:15:44.000,4,11126942,-795,0,1735964143,12785.18658373999,8.045101200004865,54349.177951440004 2025-01-04,04:15:45.000,4,11126976,-795,0,1735964144,12785.233737909999,8.101494239999738,54349.1639772 2025-01-04,04:15:46.000,4,11127044,-795,0,1735964145,12785.35499149,8.115592499998456,54349.15000296001 2025-01-04,04:15:47.000,4,11127026,-795,0,1735964146,12785.39540935,8.249525970000832,54349.13602872 2025-01-04,04:15:48.000,4,11127010,-795,0,1735964147,12785.496454,8.348213789999136,54349.10808024 2025-01-04,04:15:49.000,4,11126979,-795,0,1735964148,12785.584026029996,8.383459440003207,54349.22686128 2025-01-04,04:15:50.000,4,11126983,-795,0,1735964149,12785.6985433,8.475098130002152,54349.33166808 2025-01-04,04:15:51.000,4,11126966,-795,0,1735964150,12785.772642709991,8.53854030000366,54349.35262944 2025-01-04,04:15:52.000,4,11126966,-795,0,1735964151,12785.738961160001,932.4116163600047,54349.080131760005 2025-01-04,04:15:53.000,4,11127037,-795,0,1735964152,12785.873687359992,8.623129860003246,54349.14301584001 2025-01-04,04:15:54.000,4,11126969,-795,0,1735964153,12785.866951049997,8.728866810000909,54349.15699008 2025-01-04,04:15:55.000,4,11126957,-795,0,1735964154,12786.122930830003,8.778210720003699,54349.40852640001 2025-01-04,04:15:56.000,4,11126980,-795,0,1735964155,12786.176821309993,8.806407240001136,54349.45743624001 2025-01-04,04:15:57.000,4,11127022,-795,0,1735964156,12786.277865959994,8.869849410002644,54349.54128168 2025-01-04,04:15:58.000,4,11126970,-795,0,1735964157,12786.298074889994,8.926242450004793,54349.47839760001 2025-01-04,04:15:59.000,4,11126897,-795,0,1735964158,12786.372174299999,8.926242450004793,54349.43647488001 2025-01-04,04:16:00.000,4,11127057,-795,0,1735964159,12786.378910609994,470.9121243900008,54349.35961656001 2025-01-04,04:16:01.000,4,11126949,-795,0,1735964160,12786.560790979995,9.003782879997743,54349.47141048 2025-01-04,04:16:02.000,4,11126951,-795,0,1735964161,12786.661835629995,9.046077660001174,54349.5482688 2025-01-04,04:16:03.000,4,11126996,-795,0,1735964162,12786.68878086999,471.00376307999977,54349.49935896 2025-01-04,04:16:04.000,4,11126965,-795,0,1735964163,12786.81003444999,9.109519830002682,54349.65307560001 2025-01-04,04:16:05.000,4,11126993,-795,0,1735964164,12786.978442200001,9.1236180900014,54349.71595968 2025-01-04,04:16:06.000,4,11126984,-795,0,1735964165,12787.072750539992,9.116568960002041,54349.77884376 2025-01-04,04:16:07.000,4,11126936,-795,0,1735964166,12787.173795189992,9.165912870004831,54349.76486952 2025-01-04,04:16:08.000,4,11127010,-795,0,1735964167,12787.160322570002,9.236404169998423,54349.6880112 2025-01-04,04:16:09.000,4,11126962,-795,0,1735964168,12787.281576150002,9.215256780000345,54349.73692104 2025-01-04,04:16:10.000,4,11126933,-795,0,1735964169,12787.328730319998,9.229355039999064,54349.70897256 2025-01-04,04:16:11.000,4,11127021,-795,0,1735964170,12787.456720209993,9.30689546999929,54349.8976248 2025-01-04,04:16:12.000,4,11126989,-795,0,1735964171,12787.510610689998,9.31394459999865,54350.086277040005 2025-01-04,04:16:13.000,4,11126967,-795,0,1735964172,12787.544292239989,9.278698950001854,54350.04435432 2025-01-04,04:16:14.000,4,11127028,-795,0,1735964173,12787.564501169989,9.328042860004643,54350.00941872001 2025-01-04,04:16:15.000,4,11126958,-795,0,1735964174,12787.69249106,9.391485029998876,54350.16313536 2025-01-04,04:16:16.000,4,11127003,-795,0,1735964175,12787.68575474999,471.3280230599994,54350.184096720004 2025-01-04,04:16:17.000,4,11126999,-795,0,1735964176,12787.70596367999,9.447878070001025,54350.149161119996 2025-01-04,04:16:18.000,4,11127007,-795,0,1735964177,12787.71269999,9.433779810002306,54350.07928992001 2025-01-04,04:16:19.000,4,11126994,-795,0,1735964178,12787.679018439994,471.3703178400028,54350.09326416 2025-01-04,04:16:20.000,4,11126959,-795,0,1735964179,12787.79353571,9.476074589998461,54350.41467168001 2025-01-04,04:16:21.000,4,11127059,-795,0,1735964180,12787.780063089995,471.4267108799977,54350.39371032001 2025-01-04,04:16:22.000,4,11127019,-795,0,1735964181,12787.780063089995,9.504271110003174,54350.37973608 2025-01-04,04:16:23.000,4,11126926,-795,0,1735964182,12787.80700832999,9.518369370001892,54350.42864592 2025-01-04,04:16:24.000,4,11126903,-795,0,1735964183,12787.759854159995,9.518369370001892,54350.42864592 2025-01-04,04:16:25.000,4,11127001,-795,0,1735964184,12787.76659046999,9.504271110003174,54350.51249136001 2025-01-04,04:16:26.000,4,11126988,-795,0,1735964185,12787.800272019995,9.48312371999782,54350.540439840006 2025-01-04,04:16:27.000,4,11126993,-795,0,1735964186,12787.74638153999,9.511320240002533,54350.540439840006 2025-01-04,04:16:28.000,4,11126984,-795,0,1735964187,12787.78679939999,9.490172850004456,54350.67319512 2025-01-04,04:16:29.000,4,11126983,-795,0,1735964188,12787.800272019995,9.525418500001251,54350.70114360001 2025-01-04,04:16:30.000,4,11126988,-795,0,1735964189,12787.75311785,9.574762410004041,54350.74306632 2025-01-04,04:16:31.000,4,11126924,-795,0,1735964190,12787.77332678,9.5818115400034,54350.805950400005 2025-01-04,04:16:32.000,4,11127029,-795,0,1735964191,12787.719436299994,9.58886067000276,54350.72210496 2025-01-04,04:16:33.000,4,11127031,-795,0,1735964192,12787.719436299994,9.5818115400034,54350.638259520005 2025-01-04,04:16:34.000,4,11127006,-795,0,1735964193,12787.672282129999,9.595909800002119,54350.687169360004 2025-01-04,04:16:35.000,4,11126965,-795,0,1735964194,12787.64533688999,9.631155449998914,54350.875821600006 2025-01-04,04:16:36.000,4,11127009,-795,0,1735964195,12787.631864269999,9.595909800002119,54350.9806284 2025-01-04,04:16:37.000,4,11126947,-795,0,1735964196,12787.557764859994,9.652302840004268,54350.93171856 2025-01-04,04:16:38.000,4,11126975,-795,0,1735964197,12787.524083309989,471.5253987000033,54350.924731440005 2025-01-04,04:16:39.000,4,11126946,-795,0,1735964198,12787.544292239989,9.610008060000837,54350.94569280001 2025-01-04,04:16:40.000,4,11126975,-795,0,1735964199,12787.577973789994,9.602958930001478,54350.96665416001 2025-01-04,04:16:41.000,4,11126960,-795,0,1735964200,12787.456720209993,9.546565889999329,54350.86184736 2025-01-04,04:16:42.000,4,11127024,-795,0,1735964201,12787.456720209993,9.525418500001251,54350.9107572 2025-01-04,04:16:43.000,4,11127005,-795,0,1735964202,12787.416302349993,9.525418500001251,54350.9107572 2025-01-04,04:16:44.000,4,11126999,-795,0,1735964203,12787.449983899998,9.497221980003815,54350.99460264001 2025-01-04,04:16:45.000,4,11126974,-795,0,1735964204,12787.483665449989,9.490172850004456,54350.9806284 2025-01-04,04:16:46.000,4,11126953,-795,0,1735964205,12787.483665449989,9.48312371999782,54351.02953824 2025-01-04,04:16:47.000,4,11126939,-795,0,1735964206,12787.517346999994,9.433779810002306,54351.03652536001 2025-01-04,04:16:48.000,4,11127017,-795,0,1735964207,12787.503874379989,9.461976329999743,54350.9107572 2025-01-04,04:16:49.000,4,11126970,-795,0,1735964208,12787.530819619999,9.48312371999782,54350.924731440005 2025-01-04,04:16:50.000,4,11126981,-795,0,1735964209,12787.584710099989,9.497221980003815,54351.07146096 2025-01-04,04:16:51.000,4,11126977,-795,0,1735964210,12787.652073199999,9.546565889999329,54351.07844808 2025-01-04,04:16:52.000,4,11127002,-795,0,1735964211,12787.68575474999,9.560664149998047,54351.1203708 2025-01-04,04:16:53.000,4,11126972,-795,0,1735964212,12787.72617260999,9.595909800002119,54351.1203708 2025-01-04,04:16:54.000,4,11126966,-795,0,1735964213,12787.68575474999,9.631155449998914,54350.88280872 2025-01-04,04:16:55.000,4,11126972,-795,0,1735964214,12787.577973789994,9.75803979000193,54351.00857688 2025-01-04,04:16:56.000,4,11126950,-795,0,1735964215,12787.68575474999,9.779187180000008,54351.16229352001 2025-01-04,04:16:57.000,4,11127017,-795,0,1735964216,12787.73290892,9.870825869998953,54351.13434504001 2025-01-04,04:16:58.000,4,11127012,-795,0,1735964217,12787.658809509994,9.906071520003024,54351.022551120004 2025-01-04,04:16:59.000,4,11127000,-795,0,1735964218,12787.618391649994,10.011808470000688,54351.00857688 2025-01-04,04:17:00.000,4,11126986,-795,0,1735964219,12787.69249106,10.075250640002196,54351.260113200005 2025-01-04,04:17:01.000,4,11126971,-795,0,1735964220,12787.679018439994,10.145741940003063,54351.28107456001 2025-01-04,04:17:02.000,4,11126988,-795,0,1735964221,12787.62512795999,10.265577149999444,54351.14831928 2025-01-04,04:17:03.000,4,11126943,-795,0,1735964222,12787.571237479999,10.35721583999839,54351.092422320005 2025-01-04,04:17:04.000,4,11126933,-795,0,1735964223,12787.60491902999,10.477051050002046,54351.141332160005 2025-01-04,04:17:05.000,4,11126947,-795,0,1735964224,12787.564501169989,10.568689740000991,54351.08543520001 2025-01-04,04:17:06.000,4,11127019,-795,0,1735964225,12787.638600579994,10.681475819998013,54351.20421624001 2025-01-04,04:17:07.000,4,11126989,-795,0,1735964226,12787.598182719994,10.787212770002952,54351.1203708 2025-01-04,04:17:08.000,4,11126943,-795,0,1735964227,12787.658809509994,10.914097109998693,54351.26710032 2025-01-04,04:17:09.000,4,11127031,-795,0,1735964228,12787.74638153999,11.062128839999787,54351.42081696001 2025-01-04,04:17:10.000,4,11126973,-795,0,1735964229,12787.76659046999,11.125571010001295,54351.25312608001 2025-01-04,04:17:11.000,4,11126972,-795,0,1735964230,12787.820480949995,11.196062310002162,54351.260113200005 2025-01-04,04:17:12.000,4,11126962,-795,0,1735964231,12787.840689879995,11.351143170002615,54351.211203360006 2025-01-04,04:17:13.000,4,11126893,-795,0,1735964232,12787.881107739995,11.372290560000692,54351.20421624001 2025-01-04,04:17:14.000,4,11126992,-795,0,1735964233,12787.94847083999,11.428683600002842,54351.155306399996 2025-01-04,04:17:15.000,4,11126972,-795,0,1735964234,12788.0562518,11.527371420001145,54351.33697152 2025-01-04,04:17:16.000,4,11126987,-795,0,1735964235,12788.130351209991,11.576715330003935,54351.49767528001 2025-01-04,04:17:17.000,4,11126986,-795,0,1735964236,12788.177505380001,11.640157499998168,54351.39985560001 2025-01-04,04:17:18.000,4,11126981,-795,0,1735964237,12788.231395859992,11.689501410000958,54351.37190712001 2025-01-04,04:17:19.000,4,11126966,-795,0,1735964238,12788.359385750002,11.745894450003107,54351.44177832 2025-01-04,04:17:20.000,4,11127002,-795,0,1735964239,12788.359385750002,11.745894450003107,54351.378894240006 2025-01-04,04:17:21.000,4,11126954,-795,0,1735964240,12788.406539919997,11.809336620004615,54351.45575256 2025-01-04,04:17:22.000,4,11126945,-795,0,1735964241,12788.467166709997,11.837533140002051,54351.42081696001 2025-01-04,04:17:23.000,4,11126948,-795,0,1735964242,12788.473903019993,11.823434880003333,54351.35094576001 2025-01-04,04:17:24.000,4,11126970,-795,0,1735964243,12788.500848260002,11.865729659999488,54351.42081696001 2025-01-04,04:17:25.000,4,11126972,-795,0,1735964244,12788.588420289998,935.7317565900012,54351.56055936 2025-01-04,04:17:26.000,4,11126972,-795,0,1735964245,12788.595156599993,11.879827919998206,54351.58850784001 2025-01-04,04:17:27.000,4,11126947,-795,0,1735964246,12788.622101839988,11.85163140000077,54351.56754648001 2025-01-04,04:17:28.000,4,11126987,-795,0,1735964247,12788.588420289998,11.879827919998206,54351.37190712001 2025-01-04,04:17:29.000,4,11126976,-795,0,1735964248,12788.615365529993,11.830484010002692,54351.378894240006 2025-01-04,04:17:30.000,4,11126949,-795,0,1735964249,12788.581683979988,11.837533140002051,54351.28806168 2025-01-04,04:17:31.000,4,11127009,-795,0,1735964250,12788.601892909988,935.7035600700037,54351.51863664001 2025-01-04,04:17:32.000,4,11127033,-795,0,1735964251,12788.595156599993,11.809336620004615,54351.546585120006 2025-01-04,04:17:33.000,4,11127007,-795,0,1735964252,12788.574947669993,11.781140099999902,54351.53959800001 2025-01-04,04:17:34.000,4,11127068,-795,0,1735964253,12788.574947669993,11.767041840001184,54351.42081696001 2025-01-04,04:17:35.000,4,11126936,-795,0,1735964254,12788.574947669993,11.745894450003107,54351.49767528001 2025-01-04,04:17:36.000,4,11126973,-795,0,1735964255,12788.548002429998,11.724747059997753,54351.44876544001 2025-01-04,04:17:37.000,4,11126987,-795,0,1735964256,12788.521057190002,11.738845320003747,54351.49767528001 2025-01-04,04:17:38.000,4,11126950,-795,0,1735964257,12788.426748849997,11.703599669999676,54351.357932880004 2025-01-04,04:17:39.000,4,11126984,-795,0,1735964258,12788.433485159992,11.66835402000288,54351.39286848 2025-01-04,04:17:40.000,4,11126916,-795,0,1735964259,12788.507584569998,11.682452280001598,54351.546585120006 2025-01-04,04:17:41.000,4,11127025,-795,0,1735964260,12788.507584569998,11.597862720002013,54351.53959800001 2025-01-04,04:17:42.000,4,11126994,-795,0,1735964261,12788.399803610002,473.54849901000125,54351.44876544001 2025-01-04,04:17:43.000,4,11126971,-795,0,1735964262,12788.386330989997,11.597862720002013,54351.31601016 2025-01-04,04:17:44.000,4,11126959,-795,0,1735964263,12788.359385750002,11.548518809999223,54351.2950488 2025-01-04,04:17:45.000,4,11127040,-795,0,1735964264,12788.339176820002,11.513273160002427,54351.37190712001 2025-01-04,04:17:46.000,4,11126966,-795,0,1735964265,12788.352649439992,11.456880120000278,54351.33697152 2025-01-04,04:17:47.000,4,11126991,-795,0,1735964266,12788.244868479997,11.463929249999637,54351.14831928 2025-01-04,04:17:48.000,4,11126964,-795,0,1735964267,12788.258341100001,473.3793198900021,54351.25312608001 2025-01-04,04:17:49.000,4,11126977,-795,0,1735964268,12788.285286339997,11.414585340004123,54351.34395864 2025-01-04,04:17:50.000,4,11127018,-795,0,1735964269,12788.251604789992,11.39343794999877,54351.35094576001 2025-01-04,04:17:51.000,4,11126985,-795,0,1735964270,12788.157296450001,11.365241430001333,54351.211203360006 2025-01-04,04:17:52.000,4,11127007,-795,0,1735964271,12788.042779179996,11.372290560000692,54351.092422320005 2025-01-04,04:17:53.000,4,11126936,-795,0,1735964272,12787.961943459995,473.25243554999906,54351.1203708 2025-01-04,04:17:54.000,4,11127007,-795,0,1735964273,12787.90805297999,473.2594846799984,54351.06447384001 2025-01-04,04:17:55.000,4,11126964,-795,0,1735964274,12787.901316669995,11.351143170002615,54351.18325488001 2025-01-04,04:17:56.000,4,11126952,-795,0,1735964275,12787.759854159995,11.301799259999825,54350.91774432001 2025-01-04,04:17:57.000,4,11127034,-795,0,1735964276,12787.75311785,11.273602740002389,54350.973641280005 2025-01-04,04:17:58.000,4,11126999,-795,0,1735964277,12787.77332678,11.25950448000367,54351.155306399996 2025-01-04,04:17:59.000,4,11126962,-795,0,1735964278,12787.68575474999,11.238357089998317,54350.99460264001 2025-01-04,04:18:00.000,4,11126961,-795,0,1735964279,12787.537555929994,11.181964050003444,54350.9107572 2025-01-04,04:18:01.000,4,11127003,-795,0,1735964280,12787.557764859994,11.125571010001295,54350.89678296001 2025-01-04,04:18:02.000,4,11126961,-795,0,1735964281,12787.490401759998,11.125571010001295,54351.022551120004 2025-01-04,04:18:03.000,4,11126985,-795,0,1735964282,12787.463456519989,11.076227099998505,54350.924731440005 2025-01-04,04:18:04.000,4,11127023,-795,0,1735964283,12787.463456519989,11.012784930004273,54350.95966704 2025-01-04,04:18:05.000,4,11127033,-795,0,1735964284,12787.524083309989,472.9493229600048,54351.06447384001 2025-01-04,04:18:06.000,4,11126987,-795,0,1735964285,12787.524083309989,10.963441020001483,54350.95966704 2025-01-04,04:18:07.000,4,11126967,-795,0,1735964286,12787.503874379989,10.928195370004687,54350.79197616 2025-01-04,04:18:08.000,4,11127001,-795,0,1735964287,12787.510610689998,10.914097109998693,54350.75005344001 2025-01-04,04:18:09.000,4,11126919,-795,0,1735964288,12787.530819619999,472.8224386200018,54350.78498904 2025-01-04,04:18:10.000,4,11127025,-795,0,1735964289,12787.537555929994,10.885900590001256,54350.72909208001 2025-01-04,04:18:11.000,4,11127027,-795,0,1735964290,12787.584710099989,10.85065494000446,54350.84787312001 2025-01-04,04:18:12.000,4,11126947,-795,0,1735964291,12787.577973789994,10.80836016000103,54350.86184736 2025-01-04,04:18:13.000,4,11126963,-795,0,1735964292,12787.591446409999,472.75899645000027,54350.82691176001 2025-01-04,04:18:14.000,4,11126965,-795,0,1735964293,12787.62512795999,472.7237508000035,54350.7360792 2025-01-04,04:18:15.000,4,11126902,-795,0,1735964294,12787.68575474999,10.80131103000167,54350.757040560005 2025-01-04,04:18:16.000,4,11127056,-795,0,1735964295,12787.68575474999,10.766065380004875,54350.7360792 2025-01-04,04:18:17.000,4,11127008,-795,0,1735964296,12787.68575474999,10.766065380004875,54350.76402768 2025-01-04,04:18:18.000,4,11127022,-795,0,1735964297,12787.699227369994,10.75196711999888,54350.60332392 2025-01-04,04:18:19.000,4,11126973,-795,0,1735964298,12787.66554581999,10.744917989999522,54350.49153000001 2025-01-04,04:18:20.000,4,11126942,-795,0,1735964299,12787.699227369994,10.723770600001444,54350.69415648 2025-01-04,04:18:21.000,4,11126967,-795,0,1735964300,12787.69249106,472.61801384999853,54350.65922088001 2025-01-04,04:18:22.000,4,11126934,-795,0,1735964301,12787.577973789994,472.6391612400039,54350.57537544 2025-01-04,04:18:23.000,4,11126970,-795,0,1735964302,12787.470192829998,10.667377559999295,54350.46358152001 2025-01-04,04:18:24.000,4,11126950,-795,0,1735964303,12787.456720209993,10.674426689998654,54350.4565944 2025-01-04,04:18:25.000,4,11126995,-795,0,1735964304,12787.396093419993,10.723770600001444,54350.42864592 2025-01-04,04:18:26.000,4,11126991,-795,0,1735964305,12787.470192829998,10.773114510004234,54350.43563304 2025-01-04,04:18:27.000,4,11126972,-795,0,1735964306,12787.369148179998,472.74489819000155,54350.27492928001 2025-01-04,04:18:28.000,4,11126954,-795,0,1735964307,12787.524083309989,472.73079993000283,54350.484542879996 2025-01-04,04:18:29.000,4,11126958,-795,0,1735964308,12787.483665449989,10.787212770002952,54350.43563304 2025-01-04,04:18:30.000,4,11126955,-795,0,1735964309,12787.577973789994,10.773114510004234,54350.589349680005 2025-01-04,04:18:31.000,4,11126931,-795,0,1735964310,12787.490401759998,10.794261900002311,54350.54742696 2025-01-04,04:18:32.000,4,11126981,-795,0,1735964311,12787.463456519989,10.773114510004234,54350.61031104001 2025-01-04,04:18:33.000,4,11126962,-795,0,1735964312,12787.463456519989,10.75901624999824,54350.5264656 2025-01-04,04:18:34.000,4,11127046,-795,0,1735964313,12787.483665449989,10.780163640003593,54350.638259520005 2025-01-04,04:18:35.000,4,11127026,-795,0,1735964314,12787.463456519989,472.70965254000475,54350.7360792 2025-01-04,04:18:36.000,4,11126992,-795,0,1735964315,12787.483665449989,472.6885051499994,54350.79896328001 2025-01-04,04:18:37.000,4,11126969,-795,0,1735964316,12787.443247589988,10.766065380004875,54350.69415648 2025-01-04,04:18:38.000,4,11126944,-795,0,1735964317,12787.389357109998,10.723770600001444,54350.64524664 2025-01-04,04:18:39.000,4,11126886,-795,0,1735964318,12787.369148179998,472.6744068900007,54350.81293752 2025-01-04,04:18:40.000,4,11126983,-795,0,1735964319,12787.355675559993,10.737868860000162,54350.76402768 2025-01-04,04:18:41.000,4,11126991,-795,0,1735964320,12787.335466629993,10.75901624999824,54350.76402768 2025-01-04,04:18:42.000,4,11126976,-795,0,1735964321,12787.281576150002,10.766065380004875,54350.60332392 2025-01-04,04:18:43.000,4,11126987,-795,0,1735964322,12787.254630909993,10.737868860000162,54350.61729816 2025-01-04,04:18:44.000,4,11126982,-795,0,1735964323,12787.355675559993,10.716721470002085,54350.638259520005 2025-01-04,04:18:45.000,4,11127006,-795,0,1735964324,12787.328730319998,10.702623210003367,54350.78498904 2025-01-04,04:18:46.000,4,11126975,-795,0,1735964325,12787.362411869988,10.674426689998654,54350.72210496 2025-01-04,04:18:47.000,4,11126968,-795,0,1735964326,12787.328730319998,10.610984520004422,54350.74306632 2025-01-04,04:18:48.000,4,11126991,-795,0,1735964327,12787.274839839993,10.610984520004422,54350.51249136001 2025-01-04,04:18:49.000,4,11126949,-795,0,1735964328,12787.247894599997,10.589837129999069,54350.60332392 2025-01-04,04:18:50.000,4,11126971,-795,0,1735964329,12787.342202940003,472.43473647000064,54350.64524664 2025-01-04,04:18:51.000,4,11126930,-795,0,1735964330,12787.281576150002,10.505247569999483,54350.72210496 2025-01-04,04:18:52.000,4,11126963,-795,0,1735964331,12787.268103529997,10.498198440000124,54350.638259520005 2025-01-04,04:18:53.000,4,11126994,-795,0,1735964332,12787.268103529997,10.462952790003328,54350.64524664 2025-01-04,04:18:54.000,4,11126935,-795,0,1735964333,12787.214213049992,10.441805399997975,54350.589349680005 2025-01-04,04:18:55.000,4,11126962,-795,0,1735964334,12787.167058879997,10.420658009999897,54350.71511784 2025-01-04,04:18:56.000,4,11126965,-795,0,1735964335,12787.153586259992,10.413608880000538,54350.61729816 2025-01-04,04:18:57.000,4,11126969,-635,0,1735964336,12786.985178509996,10.39951062000182,54350.27492928001 2025-01-04,04:18:58.000,4,11126974,-795,0,1735964337,12787.045805299997,10.413608880000538,54350.540439840006 2025-01-04,04:18:59.000,4,11126941,-795,0,1735964338,12786.931288029991,472.31490126000426,54350.56140120001 2025-01-04,04:19:00.000,4,11127003,-795,0,1735964339,12786.951496959991,10.39951062000182,54350.43563304 2025-01-04,04:19:01.000,4,11126913,-795,0,1735964340,12786.951496959991,10.413608880000538,54350.589349680005 2025-01-04,04:19:02.000,4,11126984,-795,0,1735964341,12786.884133859996,472.3219503900036,54350.5264656 2025-01-04,04:19:03.000,4,11126938,-795,0,1735964342,12786.843715999996,10.371314100004383,54350.540439840006 2025-01-04,04:19:04.000,4,11126967,-795,0,1735964343,12786.850452309991,10.364264969997748,54350.5963368 2025-01-04,04:19:05.000,4,11126992,-795,0,1735964344,12786.803298139996,10.34311757999967,54350.67319512 2025-01-04,04:19:06.000,4,11127007,-795,0,1735964345,12786.78982551999,10.34311757999967,54350.62428528 2025-01-04,04:19:07.000,4,11127031,-795,0,1735964346,12786.661835629995,472.25145909000275,54350.49851712 2025-01-04,04:19:08.000,4,11127009,-795,0,1735964347,12786.68878086999,472.22326256999804,54350.589349680005 2025-01-04,04:19:09.000,4,11126964,-795,0,1735964348,12786.61468146,10.300822800003516,54350.62428528 2025-01-04,04:19:10.000,4,11126977,-795,0,1735964349,12786.56752728999,10.265577149999444,54350.54742696 2025-01-04,04:19:11.000,4,11126930,-795,0,1735964350,12786.560790979995,472.16686953000317,54350.652233759996 2025-01-04,04:19:12.000,4,11126969,-795,0,1735964351,12786.399119539994,10.21623324000393,54350.470568640005 2025-01-04,04:19:13.000,4,11126974,-795,0,1735964352,12786.345229059989,10.209184110004571,54350.50550424 2025-01-04,04:19:14.000,4,11126988,-795,0,1735964353,12786.284602269989,10.188036719999218,54350.46358152001 2025-01-04,04:19:15.000,4,11126994,-795,0,1735964354,12786.277865959994,10.1739384600005,54350.56838832 2025-01-04,04:19:16.000,4,11126976,-795,0,1735964355,12786.190293929998,10.145741940003063,54350.5963368 2025-01-04,04:19:17.000,4,11126991,-795,0,1735964356,12786.069040349998,10.12459454999771,54350.44960728 2025-01-04,04:19:18.000,4,11126991,-795,0,1735964357,12785.988204629997,10.089348900000914,54350.41467168001 2025-01-04,04:19:19.000,4,11126956,-795,0,1735964358,12785.914105219992,10.110496289998991,54350.484542879996 2025-01-04,04:19:20.000,4,11126944,-795,0,1735964359,12785.745697469996,10.075250640002196,54350.34480048001 2025-01-04,04:19:21.000,4,11126969,-795,0,1735964360,12785.67833437,10.082299770001555,54350.372748960006 2025-01-04,04:19:22.000,4,11126967,-795,0,1735964361,12785.55034447999,10.054103250004118,54350.2819164 2025-01-04,04:19:23.000,4,11126974,-795,0,1735964362,12785.422354589995,9.983611950003251,54350.135186880005 2025-01-04,04:19:24.000,4,11126959,-795,0,1735964363,12785.35499149,471.9483465000012,54350.17710960001 2025-01-04,04:19:25.000,4,11127010,-795,0,1735964364,12785.28762838999,9.969513690004533,54350.30986488 2025-01-04,04:19:26.000,4,11126952,-795,0,1735964365,12785.200056359994,471.84260955000354,54350.28890352 2025-01-04,04:19:27.000,4,11126941,-795,0,1735964366,12785.085539089989,9.913120650002384,54350.184096720004 2025-01-04,04:19:28.000,4,11127045,-795,0,1735964367,12785.011439679998,9.842629350001516,54350.03038008001 2025-01-04,04:19:29.000,4,11126957,-795,0,1735964368,12784.910395029998,471.70867608000117,54350.037367200006 2025-01-04,04:19:30.000,4,11126969,-795,0,1735964369,12784.843031930002,9.750990660002572,54350.00941872001 2025-01-04,04:19:31.000,4,11126988,-795,0,1735964370,12784.688096799997,9.736892400003853,54350.037367200006 2025-01-04,04:19:32.000,4,11127018,-795,0,1735964371,12784.640942630002,9.70869587999914,54350.0024316 2025-01-04,04:19:33.000,4,11126965,-795,0,1735964372,12784.533161669991,9.652302840004268,54349.918586160005 2025-01-04,04:19:34.000,4,11126997,-795,0,1735964373,12784.465798569996,9.567713280004682,54349.81377936001 2025-01-04,04:19:35.000,4,11126924,-795,0,1735964374,12784.37822654,9.595909800002119,54349.73692104 2025-01-04,04:19:36.000,4,11126916,-795,0,1735964375,12784.33780868,9.574762410004041,54349.7578824 2025-01-04,04:19:37.000,4,11126966,-795,0,1735964376,12784.25023664999,9.53951675999997,54349.66006272 2025-01-04,04:19:38.000,4,11126993,-795,0,1735964377,12784.19634617,9.447878070001025,54349.681024080004 2025-01-04,04:19:39.000,4,11126977,-795,0,1735964378,12784.00772948999,9.440828940001666,54349.47141048 2025-01-04,04:19:40.000,4,11127000,-795,0,1735964379,12784.000993179994,9.454927200000384,54349.45743624001 2025-01-04,04:19:41.000,4,11126914,-795,0,1735964380,12783.994256869999,9.469025459999102,54349.61115288 2025-01-04,04:19:42.000,4,11126973,-795,0,1735964381,12783.819112809993,9.454927200000384,54349.42948776 2025-01-04,04:19:43.000,4,11126979,-795,0,1735964382,12783.771958639998,9.469025459999102,54349.35961656001 2025-01-04,04:19:44.000,4,11126984,-795,0,1735964383,12783.697859229993,9.433779810002306,54349.20589992 2025-01-04,04:19:45.000,4,11126981,-795,0,1735964384,12783.617023509993,9.461976329999743,54349.2338484 2025-01-04,04:19:46.000,4,11126957,-795,0,1735964385,12783.569869339997,9.412632420004229,54349.31070672001 2025-01-04,04:19:47.000,4,11127015,-795,0,1735964386,12783.468824689997,9.440828940001666,54349.247822640005 2025-01-04,04:19:48.000,4,11126918,-795,0,1735964387,12783.468824689997,9.447878070001025,54349.18493856 2025-01-04,04:19:49.000,4,11126990,-795,0,1735964388,12783.408197899997,9.433779810002306,54349.08711888 2025-01-04,04:19:50.000,4,11127009,-795,0,1735964389,12783.421670520001,9.461976329999743,54349.11506736 2025-01-04,04:19:51.000,4,11126927,-795,0,1735964390,12783.354307419992,9.48312371999782,54349.10109312001 2025-01-04,04:19:52.000,4,11126934,-795,0,1735964391,12783.307153249996,9.40558329000487,54348.90545376001 2025-01-04,04:19:53.000,4,11127004,-795,0,1735964392,12783.206108599996,9.454927200000384,54348.83558256001 2025-01-04,04:19:54.000,4,11126993,-795,0,1735964393,12783.11853657,9.461976329999743,54348.73776288001 2025-01-04,04:19:55.000,4,11127008,-795,0,1735964394,12783.145481809996,471.3280230599994,54348.80064696 2025-01-04,04:19:56.000,4,11127011,-795,0,1735964395,12783.1387455,9.454927200000384,54348.75173712 2025-01-04,04:19:57.000,4,11126999,-795,0,1735964396,12783.09159132999,471.3562195800041,54348.68186592 2025-01-04,04:19:58.000,4,11126976,-795,0,1735964397,12783.05790978,9.377386770000157,54348.26962584 2025-01-04,04:19:59.000,4,11126980,-795,0,1735964398,12783.105063949995,471.36326871000347,54348.66090456 2025-01-04,04:20:00.000,4,11126969,-795,0,1735964399,12783.07811871,9.454927200000384,54348.54911064001 2025-01-04,04:20:01.000,4,11127016,-795,0,1735964400,12783.11853657,9.497221980003815,54348.49321368 2025-01-04,04:20:02.000,4,11126952,-795,0,1735964401,12783.07811871,471.43376001000433,54348.3255228 2025-01-04,04:20:03.000,4,11126982,-795,0,1735964402,12783.01075560999,9.511320240002533,54348.290587200005 2025-01-04,04:20:04.000,4,11126983,-795,0,1735964403,12783.03096453999,9.525418500001251,54348.26962584 2025-01-04,04:20:05.000,4,11126975,-795,0,1735964404,12783.03096453999,9.53246763000061,54348.29757432 2025-01-04,04:20:06.000,4,11127016,-795,0,1735964405,12783.09832764,9.53246763000061,54348.27661296 2025-01-04,04:20:07.000,4,11126929,-795,0,1735964406,12783.05117346999,9.518369370001892,54348.2556516 2025-01-04,04:20:08.000,4,11127046,-795,0,1735964407,12782.97707406,471.49720217999857,54348.16481904001 2025-01-04,04:20:09.000,4,11126980,-795,0,1735964408,12782.90971095999,9.58886067000276,54348.004115280004 2025-01-04,04:20:10.000,4,11126955,-795,0,1735964409,12782.862556789994,471.5253987000033,54347.92026984 2025-01-04,04:20:11.000,4,11126988,-795,0,1735964410,12782.88950202999,9.595909800002119,54348.073986480005 2025-01-04,04:20:12.000,4,11126969,-795,0,1735964411,12782.9366562,9.574762410004041,54348.03206376 2025-01-04,04:20:13.000,4,11127017,-795,0,1735964412,12782.86929309999,471.5253987000033,54348.05302512 2025-01-04,04:20:14.000,4,11127020,-795,0,1735964413,12782.842347859994,9.5818115400034,54347.94821832001 2025-01-04,04:20:15.000,4,11126996,-795,0,1735964414,12782.781721069994,9.560664149998047,54347.787514560005 2025-01-04,04:20:16.000,4,11126954,-795,0,1735964415,12782.781721069994,9.567713280004682,54347.906295600005 2025-01-04,04:20:17.000,4,11127030,-795,0,1735964416,12782.76824844999,9.518369370001892,54347.88533424 2025-01-04,04:20:18.000,4,11126962,-795,0,1735964417,12782.74803951999,9.490172850004456,54347.857385760006 2025-01-04,04:20:19.000,4,11126974,-795,0,1735964418,12782.721094279994,9.48312371999782,54347.66174640001 2025-01-04,04:20:20.000,4,11127002,-795,0,1735964419,12782.707621659989,9.433779810002306,54347.63379792001 2025-01-04,04:20:21.000,4,11127000,-795,0,1735964420,12782.774984759999,9.433779810002306,54347.787514560005 2025-01-04,04:20:22.000,4,11126982,-795,0,1735964421,12782.774984759999,9.384435899999517,54347.71764336 2025-01-04,04:20:23.000,4,11126987,-795,0,1735964422,12782.74803951999,9.391485029998876,54347.668733520004 2025-01-04,04:20:24.000,4,11126975,-795,0,1735964423,12782.774984759999,9.34919025000272,54347.619823680005 2025-01-04,04:20:25.000,4,11126979,-795,0,1735964424,12782.795193689999,9.31394459999865,54347.63379792001 2025-01-04,04:20:26.000,4,11126987,-795,0,1735964425,12782.862556789994,9.36328851000144,54347.60584944 2025-01-04,04:20:27.000,4,11126991,-795,0,1735964426,12782.842347859994,9.299846339999931,54347.47309416001 2025-01-04,04:20:28.000,4,11126986,-795,0,1735964427,12782.82887523999,9.299846339999931,54347.50802976 2025-01-04,04:20:29.000,4,11126946,-795,0,1735964428,12782.92991988999,9.250502430004417,54347.63379792001 2025-01-04,04:20:30.000,4,11126945,-795,0,1735964429,12782.87602941,9.243453299997782,54347.522004000006 2025-01-04,04:20:31.000,4,11126974,-795,0,1735964430,12782.9366562,9.208207650000986,54347.54296536001 2025-01-04,04:20:32.000,4,11127019,-795,0,1735964431,12782.902974649995,9.250502430004417,54347.452132800005 2025-01-04,04:20:33.000,4,11126983,-795,0,1735964432,12782.9366562,9.236404169998423,54347.36130024 2025-01-04,04:20:34.000,4,11126963,-795,0,1735964433,12782.99728299,9.278698950001854,54347.31937752 2025-01-04,04:20:35.000,4,11126972,-795,0,1735964434,12782.99054667999,9.328042860004643,54347.43815856 2025-01-04,04:20:36.000,4,11127024,-795,0,1735964435,12783.01749192,471.2575317599985,54347.46610704001 2025-01-04,04:20:37.000,4,11126965,-795,0,1735964436,12783.004019299995,9.335091990004003,54347.4171972 2025-01-04,04:20:38.000,4,11126965,-795,0,1735964437,12782.983810369995,9.342141120003362,54347.31937752 2025-01-04,04:20:39.000,4,11126976,-795,0,1735964438,12783.01749192,471.2786791500039,54347.354313120006 2025-01-04,04:20:40.000,4,11126943,-795,0,1735964439,12782.99728299,9.335091990004003,54347.24950632 2025-01-04,04:20:41.000,4,11127000,-795,0,1735964440,12783.05117346999,9.271649820002494,54347.235532080005 2025-01-04,04:20:42.000,4,11127031,-795,0,1735964441,12783.11180025999,9.278698950001854,54347.13072528001 2025-01-04,04:20:43.000,4,11126941,-795,0,1735964442,12783.233053839991,9.335091990004003,54347.172648 2025-01-04,04:20:44.000,4,11126942,-795,0,1735964443,12783.226317529996,9.391485029998876,54347.29841616001 2025-01-04,04:20:45.000,4,11126964,-795,0,1735964444,12783.327362179996,471.3773669700022,54347.54296536001 2025-01-04,04:20:46.000,4,11126973,-795,0,1735964445,12783.394725279992,9.53951675999997,54347.5569396 2025-01-04,04:20:47.000,4,11126977,-795,0,1735964446,12783.354307419992,471.4901530499992,54347.53597824 2025-01-04,04:20:48.000,4,11126943,-795,0,1735964447,12783.320625870001,9.638204579998273,54347.37527448001 2025-01-04,04:20:49.000,4,11126954,-795,0,1735964448,12783.381252660001,9.673450230002345,54347.39623584001 2025-01-04,04:20:50.000,4,11127015,-795,0,1735964449,12783.408197899997,9.680499360001704,54347.64078504001 2025-01-04,04:20:51.000,4,11126965,-795,0,1735964450,12783.441879450002,9.7157450099985,54347.61283656001 2025-01-04,04:20:52.000,4,11126945,-795,0,1735964451,12783.482297310002,9.772138050000649,54347.61283656001 2025-01-04,04:20:53.000,4,11126958,-795,0,1735964452,12783.542924100002,9.800334569998085,54347.59187520001 2025-01-04,04:20:54.000,4,11126973,-795,0,1735964453,12783.556396719992,9.835580220002157,54347.522004000006 2025-01-04,04:20:55.000,4,11127021,-795,0,1735964454,12783.677650299993,9.81443283000408,54347.74559184 2025-01-04,04:20:56.000,4,11126995,-795,0,1735964455,12783.684386610003,9.828531090002798,54347.67572064 2025-01-04,04:20:57.000,4,11127000,-795,0,1735964456,12783.718068159993,9.891973260004306,54347.75956608001 2025-01-04,04:20:58.000,4,11126970,-795,0,1735964457,12783.697859229993,471.8355604200042,54347.65475928 2025-01-04,04:20:59.000,4,11126975,-795,0,1735964458,12783.684386610003,9.899022390003665,54347.42418432001 2025-01-04,04:21:00.000,4,11126972,-795,0,1735964459,12783.785431259988,9.962464559997898,54347.857385760006 2025-01-04,04:21:01.000,4,11126947,-795,0,1735964460,12783.832585429998,9.969513690004533,54347.9412312 2025-01-04,04:21:02.000,4,11127019,-795,0,1735964461,12783.873003289998,9.976562820003892,54347.80847592001 2025-01-04,04:21:03.000,4,11126974,-795,0,1735964462,12783.879739599994,9.934268040000461,54347.738604720005 2025-01-04,04:21:04.000,4,11126937,-795,0,1735964463,12783.940366389994,471.81441302999883,54347.79450168 2025-01-04,04:21:05.000,4,11127017,-795,0,1735964464,12784.000993179994,9.870825869998953,54347.82943728001 2025-01-04,04:21:06.000,4,11126993,-795,0,1735964465,12784.03467473,9.835580220002157,54347.836424400004 2025-01-04,04:21:07.000,4,11126968,-795,0,1735964466,12783.96731162999,9.821481960003439,54347.619823680005 2025-01-04,04:21:08.000,4,11126987,-795,0,1735964467,12783.920157459994,9.772138050000649,54347.65475928 2025-01-04,04:21:09.000,4,11126943,-795,0,1735964468,12784.05488366,9.786236309999367,54347.81546304 2025-01-04,04:21:10.000,4,11126978,-795,0,1735964469,12783.980784249994,9.81443283000408,54347.80148880001 2025-01-04,04:21:11.000,4,11126905,-795,0,1735964470,12783.980784249994,9.877874999998312,54347.857385760006 2025-01-04,04:21:12.000,4,11127006,-795,0,1735964471,12783.933630079999,9.899022390003665,54347.738604720005 2025-01-04,04:21:13.000,4,11126948,-795,0,1735964472,12784.021202109994,471.75801999000396,54347.738604720005 2025-01-04,04:21:14.000,4,11126967,-795,0,1735964473,12783.980784249994,471.8073638999995,54347.70366912 2025-01-04,04:21:15.000,4,11127017,-795,0,1735964474,12784.041411039994,933.7720984500047,54347.92026984 2025-01-04,04:21:16.000,4,11127005,-795,0,1735964475,12784.041411039994,9.884924129997671,54347.92026984 2025-01-04,04:21:17.000,4,11126955,-795,0,1735964476,12784.014465799999,9.877874999998312,54347.89232136 2025-01-04,04:21:18.000,4,11126991,-795,0,1735964477,12783.980784249994,9.849678480000875,54347.81546304 2025-01-04,04:21:19.000,4,11126950,-795,0,1735964478,12783.994256869999,9.835580220002157,54347.96219256 2025-01-04,04:21:20.000,4,11126988,-795,0,1735964479,12784.02793841999,933.6099684600049,54347.9412312 2025-01-04,04:21:21.000,4,11126989,-795,0,1735964480,12784.06835627999,9.779187180000008,54347.94821832001 2025-01-04,04:21:22.000,4,11127011,-795,0,1735964481,12783.98752055999,9.779187180000008,54347.82245016 2025-01-04,04:21:23.000,4,11127015,-795,0,1735964482,12783.974047939999,9.750990660002572,54347.81546304 2025-01-04,04:21:24.000,4,11126949,-795,0,1735964483,12784.000993179994,9.7157450099985,54347.86437288 2025-01-04,04:21:25.000,4,11126979,-795,0,1735964484,12784.081828899994,9.645253710004908,54348.06001224 2025-01-04,04:21:26.000,4,11127012,-795,0,1735964485,12784.041411039994,9.631155449998914,54348.03206376 2025-01-04,04:21:27.000,4,11126957,-795,0,1735964486,12784.03467473,9.58886067000276,54348.08796072 2025-01-04,04:21:28.000,4,11126992,-795,0,1735964487,12783.947102699989,9.567713280004682,54347.87834712001 2025-01-04,04:21:29.000,4,11126991,-795,0,1735964488,12783.933630079999,9.504271110003174,54347.75257896 2025-01-04,04:21:30.000,4,11126988,-795,0,1735964489,12783.994256869999,9.490172850004456,54347.93424408 2025-01-04,04:21:31.000,4,11126991,-795,0,1735964490,12783.98752055999,9.447878070001025,54348.03206376 2025-01-04,04:21:32.000,4,11126984,-795,0,1735964491,12783.96731162999,9.433779810002306,54347.98315392 2025-01-04,04:21:33.000,4,11127016,-795,0,1735964492,12783.960575319994,9.370337640000798,54348.0111024 2025-01-04,04:21:34.000,4,11127000,-795,0,1735964493,12783.974047939999,9.320993729998008,54347.80847592001 2025-01-04,04:21:35.000,4,11126938,-795,0,1735964494,12784.02793841999,9.335091990004003,54347.89930848001 2025-01-04,04:21:36.000,4,11126960,-795,0,1735964495,12783.960575319994,9.36328851000144,54347.87136 2025-01-04,04:21:37.000,4,11126956,-795,0,1735964496,12783.886475909989,9.35623938000208,54347.88533424 2025-01-04,04:21:38.000,4,11126989,-795,0,1735964497,12783.785431259988,9.370337640000798,54347.82245016 2025-01-04,04:21:39.000,4,11126943,-795,0,1735964498,12783.704595540003,9.285748080001213,54347.71065624001 2025-01-04,04:21:40.000,4,11126960,-795,0,1735964499,12783.805640189988,9.250502430004417,54347.906295600005 2025-01-04,04:21:41.000,4,11126994,-795,0,1735964500,12783.778694949993,9.18001113000355,54347.93424408 2025-01-04,04:21:42.000,4,11126967,-795,0,1735964501,12783.677650299993,9.18001113000355,54347.72463048 2025-01-04,04:21:43.000,4,11126962,-795,0,1735964502,12783.684386610003,9.13066722000076,54347.77354032 2025-01-04,04:21:44.000,4,11126950,-795,0,1735964503,12783.670913989998,9.137716350000119,54347.75257896 2025-01-04,04:21:45.000,4,11126985,-795,0,1735964504,12783.738277089993,9.07427417999861,54347.82245016 2025-01-04,04:21:46.000,4,11126982,-795,0,1735964505,12783.670913989998,470.9826156900017,54347.689694880006 2025-01-04,04:21:47.000,4,11126971,-795,0,1735964506,12783.657441369993,9.060175919999892,54347.58488808 2025-01-04,04:21:48.000,4,11126954,-795,0,1735964507,12783.684386610003,9.060175919999892,54347.68270776001 2025-01-04,04:21:49.000,4,11126987,-795,0,1735964508,12783.765222329988,9.046077660001174,54347.80148880001 2025-01-04,04:21:50.000,4,11126922,-635,0,1735964509,12783.778694949993,470.9191735200002,54347.74559184 2025-01-04,04:21:51.000,4,11126968,-795,0,1735964510,12783.738277089993,9.046077660001174,54347.74559184 2025-01-04,04:21:52.000,4,11126972,-795,0,1735964511,12783.711331849998,9.010832010004378,54347.54995248 2025-01-04,04:21:53.000,4,11126948,-795,0,1735964512,12783.684386610003,470.8839278700034,54347.54296536001 2025-01-04,04:21:54.000,4,11126955,-795,0,1735964513,12783.691122919998,8.95443897000223,54347.53597824 2025-01-04,04:21:55.000,4,11126993,-795,0,1735964514,12783.745013399988,8.968537230000948,54347.68270776001 2025-01-04,04:21:56.000,4,11126994,-795,0,1735964515,12783.745013399988,9.010832010004378,54347.64777216 2025-01-04,04:21:57.000,4,11126947,-795,0,1735964516,12783.738277089993,8.968537230000948,54347.61283656001 2025-01-04,04:21:58.000,4,11126956,-795,0,1735964517,12783.738277089993,8.996733749998384,54347.57790096 2025-01-04,04:21:59.000,4,11126966,-795,0,1735964518,12783.745013399988,8.982635489999666,54347.50802976 2025-01-04,04:22:00.000,4,11126952,-795,0,1735964519,12783.670913989998,9.046077660001174,54347.3822616 2025-01-04,04:22:01.000,4,11126966,-795,0,1735964520,12783.731540779998,9.031979400002456,54347.4870684 2025-01-04,04:22:02.000,4,11126990,-795,0,1735964521,12783.745013399988,9.024930270003097,54347.522004000006 2025-01-04,04:22:03.000,4,11126989,-795,0,1735964522,12783.792167569998,9.067225049999251,54347.452132800005 2025-01-04,04:22:04.000,4,11126946,-795,0,1735964523,12783.866266979989,9.102470700003323,54347.50802976 2025-01-04,04:22:05.000,4,11126950,-795,0,1735964524,12783.926893769989,9.07427417999861,54347.64078504001 2025-01-04,04:22:06.000,4,11126977,-795,0,1735964525,12783.933630079999,9.095421570003964,54347.64777216 2025-01-04,04:22:07.000,4,11126980,-795,0,1735964526,12783.926893769989,9.095421570003964,54347.58488808 2025-01-04,04:22:08.000,4,11126969,-795,0,1735964527,12783.866266979989,9.109519830002682,54347.49405552001 2025-01-04,04:22:09.000,4,11127021,-795,0,1735964528,12783.96731162999,9.08132330999797,54347.51501688001 2025-01-04,04:22:10.000,4,11127000,-795,0,1735964529,12784.021202109994,9.137716350000119,54347.619823680005 2025-01-04,04:22:11.000,4,11126974,-795,0,1735964530,12784.02793841999,9.137716350000119,54347.63379792001 2025-01-04,04:22:12.000,4,11126996,-795,0,1735964531,12784.061619969994,9.165912870004831,54347.65475928 2025-01-04,04:22:13.000,4,11126995,-795,0,1735964532,12784.041411039994,9.13066722000076,54347.71065624001 2025-01-04,04:22:14.000,4,11126980,-795,0,1735964533,12784.02793841999,9.144765479999478,54347.45911992 2025-01-04,04:22:15.000,4,11126977,-795,0,1735964534,12784.122246759995,471.0672052500013,54347.668733520004 2025-01-04,04:22:16.000,4,11126992,-795,0,1735964535,12784.13571938,9.165912870004831,54347.61283656001 2025-01-04,04:22:17.000,4,11126992,-795,0,1735964536,12784.223291409995,9.13066722000076,54347.6268108 2025-01-04,04:22:18.000,4,11126962,-795,0,1735964537,12784.15592831,471.0319596000045,54347.52899112 2025-01-04,04:22:19.000,4,11126986,-795,0,1735964538,12784.182873549995,9.151814609998837,54347.50802976 2025-01-04,04:22:20.000,4,11126907,-795,0,1735964539,12784.29739082,9.194109390002268,54347.7665532 2025-01-04,04:22:21.000,4,11126989,-795,0,1735964540,12784.364753919996,9.158863739998196,54347.71764336 2025-01-04,04:22:22.000,4,11126966,-795,0,1735964541,12784.39843547,9.194109390002268,54347.67572064 2025-01-04,04:22:23.000,4,11126968,-795,0,1735964542,12784.492743809991,471.0672052500013,54347.59187520001 2025-01-04,04:22:24.000,4,11126927,-795,0,1735964543,12784.506216429996,9.201158520001627,54347.60584944 2025-01-04,04:22:25.000,4,11126904,-795,0,1735964544,12784.634206319992,9.250502430004417,54347.668733520004 2025-01-04,04:22:26.000,4,11126973,-795,0,1735964545,12784.681360490002,9.257551560003776,54347.668733520004 2025-01-04,04:22:27.000,4,11127018,-795,0,1735964546,12784.640942630002,9.215256780000345,54347.60584944 2025-01-04,04:22:28.000,4,11126989,-795,0,1735964547,12784.728514659997,9.264600690003135,54347.65475928 2025-01-04,04:22:29.000,4,11127012,-795,0,1735964548,12784.890186099998,471.1940895900043,54347.87136 2025-01-04,04:22:30.000,4,11126971,-795,0,1735964549,12784.923867650003,9.320993729998008,54347.89930848001 2025-01-04,04:22:31.000,4,11126998,-795,0,1735964550,12784.984494439988,9.342141120003362,54347.88533424 2025-01-04,04:22:32.000,4,11127000,-795,0,1735964551,12785.004703369988,471.29982654000196,54347.71764336 2025-01-04,04:22:33.000,4,11126964,-795,0,1735964552,12785.024912299989,9.36328851000144,54347.696682 2025-01-04,04:22:34.000,4,11126941,-795,0,1735964553,12785.085539089989,9.426730680002947,54347.738604720005 2025-01-04,04:22:35.000,4,11126950,-795,0,1735964554,12785.220265289994,9.412632420004229,54347.89930848001 2025-01-04,04:22:36.000,4,11126960,-795,0,1735964555,12785.301101009994,9.476074589998461,54348.03206376 2025-01-04,04:22:37.000,4,11126943,-795,0,1735964556,12785.2943647,471.36326871000347,54348.01808952001 2025-01-04,04:22:38.000,4,11126948,-795,0,1735964557,12785.31457363,9.518369370001892,54348.09494784001 2025-01-04,04:22:39.000,4,11126942,-795,0,1735964558,12785.402145659995,9.490172850004456,54348.0809736 2025-01-04,04:22:40.000,4,11126961,-795,0,1735964559,12785.361727799995,9.511320240002533,54347.85039864001 2025-01-04,04:22:41.000,4,11126980,-795,0,1735964560,12785.41561828,9.53246763000061,54347.91328272 2025-01-04,04:22:42.000,4,11127016,-795,0,1735964561,12785.51666293,471.539496960002,54348.04603800001 2025-01-04,04:22:43.000,4,11126968,-795,0,1735964562,12785.46950875999,471.4549074000024,54348.05302512 2025-01-04,04:22:44.000,4,11126998,-795,0,1735964563,12785.462772449995,9.610008060000837,54348.09494784001 2025-01-04,04:22:45.000,4,11126999,-795,0,1735964564,12785.563817099996,9.652302840004268,54348.28360008001 2025-01-04,04:22:46.000,4,11126969,-795,0,1735964565,12785.59076233999,9.666401100002986,54348.35347128001 2025-01-04,04:22:47.000,4,11126960,-795,0,1735964566,12785.631180199991,9.694597620000422,54348.34648416 2025-01-04,04:22:48.000,4,11126972,-795,0,1735964567,12785.55708079,9.694597620000422,54348.0809736 2025-01-04,04:22:49.000,4,11126951,-795,0,1735964568,12785.691806989991,9.701646749999782,54348.290587200005 2025-01-04,04:22:50.000,4,11127012,-795,0,1735964569,12785.732224849991,9.729843270004494,54348.26962584 2025-01-04,04:22:51.000,4,11127018,-795,0,1735964570,12785.725488539996,9.7157450099985,54348.22770312 2025-01-04,04:22:52.000,4,11126951,-795,0,1735964571,12785.806324259996,9.779187180000008,54348.409368240005 2025-01-04,04:22:53.000,4,11126995,-795,0,1735964572,12785.853478429992,9.786236309999367,54348.40238112001 2025-01-04,04:22:54.000,4,11126959,-795,0,1735964573,12785.860214740002,9.828531090002798,54348.339497040004 2025-01-04,04:22:55.000,4,11126982,-795,0,1735964574,12785.934314149992,9.835580220002157,54348.45129096001 2025-01-04,04:22:56.000,4,11126949,-795,0,1735964575,12785.786115329996,9.863776739999594,54348.192767520006 2025-01-04,04:22:57.000,4,11126995,-795,0,1735964576,12785.927577839997,9.870825869998953,54348.57007200001 2025-01-04,04:22:58.000,4,11127001,-795,0,1735964577,12785.934314149992,9.884924129997671,54348.6050076 2025-01-04,04:22:59.000,4,11126942,-795,0,1735964578,12785.813060569992,9.891973260004306,54348.44430384 2025-01-04,04:23:00.000,4,11127007,-795,0,1735964579,12785.914105219992,9.877874999998312,54348.61898184001 2025-01-04,04:23:01.000,4,11126941,-795,0,1735964580,12785.840005810001,9.863776739999594,54348.6050076 2025-01-04,04:23:02.000,4,11126975,-795,0,1735964581,12785.806324259996,9.870825869998953,54348.63994320001 2025-01-04,04:23:03.000,4,11126955,-795,0,1735964582,12785.840005810001,9.849678480000875,54348.73077576 2025-01-04,04:23:04.000,4,11126951,-795,0,1735964583,12785.833269499992,9.81443283000408,54348.73077576 2025-01-04,04:23:05.000,4,11126958,-795,0,1735964584,12785.840005810001,471.7368725999986,54348.7796856 2025-01-04,04:23:06.000,4,11126987,-795,0,1735964585,12785.813060569992,9.793285439998726,54348.76571136001 2025-01-04,04:23:07.000,4,11126966,-795,0,1735964586,12785.772642709991,9.75803979000193,54348.695840160006 2025-01-04,04:23:08.000,4,11126937,-795,0,1735964587,12785.732224849991,9.743941530003212,54348.72378864 2025-01-04,04:23:09.000,4,11127016,-715,0,1735964588,12785.792851639992,9.729843270004494,54348.87750528 2025-01-04,04:23:10.000,4,11126957,-795,0,1735964589,12785.765906399996,9.70869587999914,54348.90545376001 2025-01-04,04:23:11.000,4,11127010,-795,0,1735964590,12785.691806989991,9.673450230002345,54348.82160832 2025-01-04,04:23:12.000,4,11126958,-795,0,1735964591,12785.644652819996,9.673450230002345,54348.73077576 2025-01-04,04:23:13.000,4,11126990,-795,0,1735964592,12785.624443889996,9.645253710004908,54348.71680152001 2025-01-04,04:23:14.000,4,11126992,-795,0,1735964593,12785.624443889996,9.617057190000196,54348.65391744 2025-01-04,04:23:15.000,4,11126958,-795,0,1735964594,12785.61770758,9.595909800002119,54348.8495568 2025-01-04,04:23:16.000,4,11126940,-795,0,1735964595,12785.671598059991,9.567713280004682,54348.92641512 2025-01-04,04:23:17.000,4,11126987,-795,0,1735964596,12785.691806989991,9.497221980003815,54348.85654392001 2025-01-04,04:23:18.000,4,11126896,-795,0,1735964597,12785.624443889996,9.476074589998461,54348.83558256001 2025-01-04,04:23:19.000,4,11126939,-795,0,1735964598,12785.685070679996,9.440828940001666,54348.92641512 2025-01-04,04:23:20.000,4,11126987,-795,0,1735964599,12785.624443889996,9.412632420004229,54348.85654392001 2025-01-04,04:23:21.000,4,11126972,-795,0,1735964600,12785.624443889996,9.40558329000487,54348.82160832 2025-01-04,04:23:22.000,4,11127011,-795,0,1735964601,12785.61097126999,9.391485029998876,54348.793659840005 2025-01-04,04:23:23.000,4,11126965,-795,0,1735964602,12785.61770758,933.2011189199984,54348.744750000005 2025-01-04,04:23:24.000,4,11126933,-795,0,1735964603,12785.61097126999,471.2293352400011,54348.81462120001 2025-01-04,04:23:25.000,4,11126952,-795,0,1735964604,12785.671598059991,9.35623938000208,54348.9892992 2025-01-04,04:23:26.000,4,11126986,-795,0,1735964605,12785.65812544,9.342141120003362,54348.9892992 2025-01-04,04:23:27.000,4,11126942,-795,0,1735964606,12785.651389129991,9.342141120003362,54348.96833784 2025-01-04,04:23:28.000,4,11126975,-795,0,1735964607,12785.53687186,9.328042860004643,54348.80763408001 2025-01-04,04:23:29.000,4,11126975,-795,0,1735964608,12785.55034447999,9.328042860004643,54348.82160832 2025-01-04,04:23:30.000,4,11126996,-795,0,1735964609,12785.496454,9.31394459999865,54348.7796856 2025-01-04,04:23:31.000,4,11126973,-795,0,1735964610,12785.57055340999,471.25048262999917,54348.89147952 2025-01-04,04:23:32.000,4,11126980,-795,0,1735964611,12785.584026029996,9.335091990004003,54348.919428 2025-01-04,04:23:33.000,4,11127035,-795,0,1735964612,12785.604234959996,9.328042860004643,54348.94737648 2025-01-04,04:23:34.000,4,11127003,-795,0,1735964613,12785.543608169995,9.35623938000208,54348.83558256001 2025-01-04,04:23:35.000,4,11126955,-795,0,1735964614,12785.53687186,9.370337640000798,54348.82160832 2025-01-04,04:23:36.000,4,11126951,-795,0,1735964615,12785.51666293,9.35623938000208,54348.7796856 2025-01-04,04:23:37.000,4,11126961,-795,0,1735964616,12785.503190309995,9.34919025000272,54348.83558256001 2025-01-04,04:23:38.000,4,11126972,-795,0,1735964617,12785.46950875999,9.377386770000157,54348.77269848 2025-01-04,04:23:39.000,4,11126982,-795,0,1735964618,12785.40888196999,9.35623938000208,54348.71680152001 2025-01-04,04:23:40.000,4,11126953,-795,0,1735964619,12785.40888196999,9.370337640000798,54348.793659840005 2025-01-04,04:23:41.000,4,11126983,-795,0,1735964620,12785.402145659995,9.40558329000487,54348.97532496001 2025-01-04,04:23:42.000,4,11126944,-795,0,1735964621,12785.341518869995,9.461976329999743,54348.863531040006 2025-01-04,04:23:43.000,4,11126915,-795,0,1735964622,12785.2943647,9.398534159998235,54348.75173712 2025-01-04,04:23:44.000,4,11126916,-795,0,1735964623,12785.28762838999,9.440828940001666,54348.7796856 2025-01-04,04:23:45.000,4,11126914,-795,0,1735964624,12785.33478256,9.469025459999102,54348.863531040006 2025-01-04,04:23:46.000,4,11127007,-795,0,1735964625,12785.301101009994,9.469025459999102,54348.82160832 2025-01-04,04:23:47.000,4,11126980,-795,0,1735964626,12785.240474219994,9.440828940001666,54348.77269848 2025-01-04,04:23:48.000,4,11126953,-795,0,1735964627,12785.18658373999,9.48312371999782,54348.65391744 2025-01-04,04:23:49.000,4,11127026,-795,0,1735964628,12785.233737909999,471.3562195800041,54348.8495568 2025-01-04,04:23:50.000,4,11126991,-795,0,1735964629,12785.193320049999,9.518369370001892,54348.90545376001 2025-01-04,04:23:51.000,4,11126927,-795,0,1735964630,12785.213528979999,9.490172850004456,54348.919428 2025-01-04,04:23:52.000,4,11126930,-795,0,1735964631,12785.105748019989,9.518369370001892,54348.695840160006 2025-01-04,04:23:53.000,4,11126964,-795,0,1735964632,12785.058593849993,9.490172850004456,54348.66789168001 2025-01-04,04:23:54.000,4,11126961,-795,0,1735964633,12785.018175989993,9.497221980003815,54348.66090456 2025-01-04,04:23:55.000,4,11126937,-795,0,1735964634,12785.018175989993,9.525418500001251,54348.80763408001 2025-01-04,04:23:56.000,4,11126978,-795,0,1735964635,12785.045121229989,9.525418500001251,54348.82859544 2025-01-04,04:23:57.000,4,11127006,-795,0,1735964636,12785.045121229989,9.53246763000061,54348.793659840005 2025-01-04,04:23:58.000,4,11126969,-795,0,1735964637,12784.971021819998,9.511320240002533,54348.7098144 2025-01-04,04:23:59.000,4,11126963,-795,0,1735964638,12785.018175989993,9.518369370001892,54348.76571136001 2025-01-04,04:24:00.000,4,11126999,-795,0,1735964639,12784.971021819998,9.511320240002533,54348.71680152001 2025-01-04,04:24:01.000,4,11126970,-795,0,1735964640,12784.950812889998,9.53951675999997,54348.63994320001 2025-01-04,04:24:02.000,4,11126961,-795,0,1735964641,12784.843031930002,9.518369370001892,54348.11590920001 2025-01-04,04:24:03.000,4,11126962,-795,0,1735964642,12784.917131339993,9.560664149998047,54348.52116216001 2025-01-04,04:24:04.000,4,11126974,-795,0,1735964643,12785.038384919993,9.567713280004682,54348.57007200001 2025-01-04,04:24:05.000,4,11126948,-795,0,1735964644,12785.065330159989,9.504271110003174,54348.66090456 2025-01-04,04:24:06.000,4,11126986,-795,0,1735964645,12785.085539089989,9.497221980003815,54348.87750528 2025-01-04,04:24:07.000,4,11126952,-795,0,1735964646,12785.125956949989,9.454927200000384,54348.80763408001 2025-01-04,04:24:08.000,4,11126996,-795,0,1735964647,12785.125956949989,9.497221980003815,54348.82160832 2025-01-04,04:24:09.000,4,11126971,-795,0,1735964648,12785.072066469998,9.461976329999743,54348.64693032001 2025-01-04,04:24:10.000,4,11127022,-795,0,1735964649,12784.991230749998,9.433779810002306,54348.61898184001 2025-01-04,04:24:11.000,4,11126989,-795,0,1735964650,12785.078802779994,471.36326871000347,54348.82160832 2025-01-04,04:24:12.000,4,11126963,-795,0,1735964651,12785.051857539998,471.3562195800041,54348.94038936 2025-01-04,04:24:13.000,4,11126995,-795,0,1735964652,12785.058593849993,471.3280230599994,54348.89147952 2025-01-04,04:24:14.000,4,11126918,-795,0,1735964653,12785.058593849993,9.398534159998235,54348.77269848 2025-01-04,04:24:15.000,4,11126977,-795,0,1735964654,12785.119220639994,9.35623938000208,54348.83558256001 2025-01-04,04:24:16.000,4,11126941,-795,0,1735964655,12785.072066469998,9.320993729998008,54348.76571136001 2025-01-04,04:24:17.000,4,11126967,-795,0,1735964656,12785.092275399998,9.320993729998008,54348.75872424 2025-01-04,04:24:18.000,4,11126967,-795,0,1735964657,12785.051857539998,9.342141120003362,54348.66789168001 2025-01-04,04:24:19.000,4,11126984,-795,0,1735964658,12785.051857539998,9.35623938000208,54348.68186592 2025-01-04,04:24:20.000,4,11126980,-795,0,1735964659,12785.146165879989,9.335091990004003,54348.83558256001 2025-01-04,04:24:21.000,4,11126955,-795,0,1735964660,12785.152902189999,9.320993729998008,54348.82859544 2025-01-04,04:24:22.000,4,11127015,-795,0,1735964661,12785.139429569994,471.2293352400011,54348.73077576 2025-01-04,04:24:23.000,4,11126952,-795,0,1735964662,12785.085539089989,9.335091990004003,54348.70282728 2025-01-04,04:24:24.000,4,11126969,-795,0,1735964663,12785.038384919993,9.342141120003362,54348.507187920004 2025-01-04,04:24:25.000,4,11126985,-795,0,1735964664,12785.112484329999,471.2434334999998,54348.59802048001 2025-01-04,04:24:26.000,4,11126950,-795,0,1735964665,12785.125956949989,9.35623938000208,54348.793659840005 2025-01-04,04:24:27.000,4,11126924,-795,0,1735964666,12785.139429569994,471.28572828000324,54348.76571136001 2025-01-04,04:24:28.000,4,11126979,-795,0,1735964667,12785.105748019989,9.40558329000487,54348.744750000005 2025-01-04,04:24:29.000,4,11126984,-795,0,1735964668,12785.132693259999,9.433779810002306,54348.7098144 2025-01-04,04:24:30.000,4,11126956,-795,0,1735964669,12785.179847429994,9.426730680002947,54348.89846664 2025-01-04,04:24:31.000,4,11126930,-795,0,1735964670,12785.099011709994,471.34917045000475,54348.80763408001 2025-01-04,04:24:32.000,4,11126968,-795,0,1735964671,12785.038384919993,9.454927200000384,54348.71680152001 2025-01-04,04:24:33.000,4,11126990,-795,0,1735964672,12785.045121229989,471.36326871000347,54348.68885304001 2025-01-04,04:24:34.000,4,11126987,-795,0,1735964673,12785.024912299989,9.447878070001025,54348.674878800004 2025-01-04,04:24:35.000,4,11126956,-795,0,1735964674,12785.112484329999,9.525418500001251,54348.77269848 2025-01-04,04:24:36.000,4,11126954,-795,0,1735964675,12785.119220639994,9.511320240002533,54348.8495568 2025-01-04,04:24:37.000,4,11126956,-795,0,1735964676,12785.179847429994,9.518369370001892,54348.76571136001 2025-01-04,04:24:38.000,4,11126961,-795,0,1735964677,12785.099011709994,9.48312371999782,54348.75173712 2025-01-04,04:24:39.000,4,11126959,-795,0,1735964678,12785.139429569994,9.497221980003815,54348.75872424 2025-01-04,04:24:40.000,4,11126982,-795,0,1735964679,12785.193320049999,9.504271110003174,54348.78667272001 2025-01-04,04:24:41.000,4,11126948,-795,0,1735964680,12785.139429569994,9.497221980003815,54348.72378864 2025-01-04,04:24:42.000,4,11126968,-795,0,1735964681,12785.152902189999,471.3914652300009,54348.7098144 2025-01-04,04:24:43.000,4,11126995,-795,0,1735964682,12785.146165879989,9.490172850004456,54348.625968960005 2025-01-04,04:24:44.000,4,11126939,-795,0,1735964683,12785.159638499994,9.454927200000384,54348.68885304001 2025-01-04,04:24:45.000,4,11126985,-795,0,1735964684,12785.166374809989,9.461976329999743,54348.75872424 2025-01-04,04:24:46.000,4,11126927,-795,0,1735964685,12785.166374809989,9.461976329999743,54348.72378864 2025-01-04,04:24:47.000,4,11126920,-795,0,1735964686,12785.173111119999,9.440828940001666,54348.68885304001 2025-01-04,04:24:48.000,4,11126973,-795,0,1735964687,12785.072066469998,9.391485029998876,54348.48622656 2025-01-04,04:24:49.000,4,11126945,-795,0,1735964688,12785.105748019989,9.35623938000208,54348.47923944001 2025-01-04,04:24:50.000,4,11126931,-795,0,1735964689,12785.105748019989,9.36328851000144,54348.63295608 2025-01-04,04:24:51.000,4,11126990,-795,0,1735964690,12785.024912299989,471.2645808899979,54348.59802048001 2025-01-04,04:24:52.000,4,11127006,-795,0,1735964691,12784.991230749998,9.342141120003362,54348.55609776 2025-01-04,04:24:53.000,4,11126939,-795,0,1735964692,12784.957549199993,9.299846339999931,54348.56308488 2025-01-04,04:24:54.000,4,11126948,-795,0,1735964693,12784.910395029998,9.31394459999865,54348.409368240005 2025-01-04,04:24:55.000,4,11126916,-795,0,1735964694,12784.950812889998,9.278698950001854,54348.42334248 2025-01-04,04:24:56.000,4,11126960,-795,0,1735964695,12784.883449790002,9.236404169998423,54348.42334248 2025-01-04,04:24:57.000,4,11126953,-795,0,1735964696,12784.910395029998,9.201158520001627,54348.38840688 2025-01-04,04:24:58.000,4,11126994,-795,0,1735964697,12784.843031930002,471.13769655000215,54348.241677360005 2025-01-04,04:24:59.000,4,11126946,-795,0,1735964698,12784.836295619993,9.208207650000986,54348.17879328 2025-01-04,04:25:00.000,4,11126956,-795,0,1735964699,12784.937340269993,9.194109390002268,54348.41635536 2025-01-04,04:25:01.000,4,11126923,-795,0,1735964700,12784.944076579988,9.215256780000345,54348.36744552 2025-01-04,04:25:02.000,4,11126984,-795,0,1735964701,12784.890186099998,9.243453299997782,54348.220716 2025-01-04,04:25:03.000,4,11126913,-795,0,1735964702,12784.822823000002,9.271649820002494,54348.06699936001 2025-01-04,04:25:04.000,4,11126939,-795,0,1735964703,12784.876713479993,9.278698950001854,54347.85039864001 2025-01-04,04:25:05.000,4,11126941,-795,0,1735964704,12784.903658720003,9.30689546999929,54348.192767520006 2025-01-04,04:25:06.000,4,11127008,-795,0,1735964705,12784.937340269993,9.31394459999865,54348.19975464 2025-01-04,04:25:07.000,4,11126964,-795,0,1735964706,12784.849768239998,9.320993729998008,54347.92725696001 2025-01-04,04:25:08.000,4,11126935,-795,0,1735964707,12784.923867650003,9.30689546999929,54348.13687056001 2025-01-04,04:25:09.000,4,11126984,-795,0,1735964708,12785.024912299989,9.285748080001213,54348.22770312 2025-01-04,04:25:10.000,4,11126924,-795,0,1735964709,12785.024912299989,9.285748080001213,54348.22770312 2025-01-04,04:25:11.000,4,11126924,-795,0,1735964710,12785.038384919993,9.222305909999704,54348.06699936001 2025-01-04,04:25:12.000,4,11126950,-795,0,1735964711,12784.971021819998,9.201158520001627,54347.93424408 2025-01-04,04:25:13.000,4,11126986,-795,0,1735964712,12784.957549199993,9.208207650000986,54347.906295600005 2025-01-04,04:25:14.000,4,11126961,-795,0,1735964713,12784.950812889998,9.17296200000419,54347.82245016 2025-01-04,04:25:15.000,4,11126973,-795,0,1735964714,12785.004703369988,9.158863739998196,54347.96917968001 2025-01-04,04:25:16.000,4,11127028,-795,0,1735964715,12785.004703369988,9.039028530001815,54347.99014104 2025-01-04,04:25:17.000,4,11126991,-795,0,1735964716,12784.977758129993,9.024930270003097,54347.80847592001 2025-01-04,04:25:18.000,4,11126990,-795,0,1735964717,12784.984494439988,8.975586360000307,54347.857385760006 2025-01-04,04:25:19.000,4,11126888,-795,0,1735964718,12784.890186099998,8.961488100001588,54347.738604720005 2025-01-04,04:25:20.000,4,11126855,-795,0,1735964719,12784.896922409993,8.89804593000008,54347.81546304 2025-01-04,04:25:21.000,4,11127001,-795,0,1735964720,12784.829559309997,8.89804593000008,54347.74559184 2025-01-04,04:25:22.000,4,11126967,-795,0,1735964721,12784.856504549993,8.827554629999213,54347.65475928 2025-01-04,04:25:23.000,4,11126981,-795,0,1735964722,12784.809350379997,8.785259850003058,54347.59187520001 2025-01-04,04:25:24.000,4,11127031,-795,0,1735964723,12784.829559309997,8.778210720003699,54347.619823680005 2025-01-04,04:25:25.000,4,11126910,-795,0,1735964724,12784.876713479993,8.785259850003058,54347.7665532 2025-01-04,04:25:26.000,4,11127003,-795,0,1735964725,12784.822823000002,8.742965069999627,54347.63379792001 2025-01-04,04:25:27.000,4,11126903,-795,0,1735964726,12784.775668829992,8.742965069999627,54347.61283656001 2025-01-04,04:25:28.000,4,11126912,-795,0,1735964727,12784.721778350002,470.5737661500025,54347.403222960005 2025-01-04,04:25:29.000,4,11126899,-795,0,1735964728,12784.741987280002,470.59491354000056,54347.452132800005 2025-01-04,04:25:30.000,4,11126955,-795,0,1735964729,12784.755459899992,8.644277250001323,54347.44514568001 2025-01-04,04:25:31.000,4,11126964,-795,0,1735964730,12784.768932519997,8.658375510000042,54347.42418432001 2025-01-04,04:25:32.000,4,11126942,-795,0,1735964731,12784.836295619993,8.623129860003246,54347.43815856 2025-01-04,04:25:33.000,4,11127005,-795,0,1735964732,12784.856504549993,8.601982469997893,54347.39623584001 2025-01-04,04:25:34.000,4,11126974,-795,0,1735964733,12784.869977169998,8.630178990002605,54347.186622240006 2025-01-04,04:25:35.000,4,11126949,-795,0,1735964734,12784.869977169998,8.601982469997893,54347.36130024 2025-01-04,04:25:36.000,4,11126944,-795,0,1735964735,12784.903658720003,8.623129860003246,54347.284441920005 2025-01-04,04:25:37.000,4,11126948,-795,0,1735964736,12784.937340269993,470.51737311000034,54347.29142904 2025-01-04,04:25:38.000,4,11126947,-795,0,1735964737,12784.944076579988,8.651326380000683,54347.116751040005 2025-01-04,04:25:39.000,4,11126937,-795,0,1735964738,12784.863240860002,8.594933339998533,54347.0329056 2025-01-04,04:25:40.000,4,11126980,-795,0,1735964739,12785.004703369988,8.679522899998119,54347.22854496001 2025-01-04,04:25:41.000,4,11126931,-795,0,1735964740,12785.051857539998,8.630178990002605,54347.20758360001 2025-01-04,04:25:42.000,4,11126956,-795,0,1735964741,12785.072066469998,8.658375510000042,54347.116751040005 2025-01-04,04:25:43.000,4,11126979,-795,0,1735964742,12785.085539089989,8.623129860003246,54346.997970000004 2025-01-04,04:25:44.000,4,11126848,-795,0,1735964743,12785.173111119999,8.573785950000456,54346.99098288001 2025-01-04,04:25:45.000,4,11126973,-795,0,1735964744,12785.24721052999,8.573785950000456,54347.12373816 2025-01-04,04:25:46.000,4,11126974,-795,0,1735964745,12785.25394684,8.524442039997666,54346.9280988 2025-01-04,04:25:47.000,4,11126973,-795,0,1735964746,12785.30783731999,8.531491170004301,54346.93508592 2025-01-04,04:25:48.000,4,11126970,-795,0,1735964747,12785.341518869995,8.49624552000023,54346.8582276 2025-01-04,04:25:49.000,4,11126978,-795,0,1735964748,12785.563817099996,8.446901610004716,54346.99098288001 2025-01-04,04:25:50.000,4,11126963,-795,0,1735964749,12785.651389129991,8.425754219999362,54347.018931360006 2025-01-04,04:25:51.000,4,11126953,-795,0,1735964750,12785.671598059991,8.418705090000003,54346.88617608 2025-01-04,04:25:52.000,4,11126977,-795,0,1735964751,12785.732224849991,8.390508570002567,54346.76739504 2025-01-04,04:25:53.000,4,11127001,-795,0,1735964752,12785.833269499992,8.362312049997854,54346.77438216001 2025-01-04,04:25:54.000,4,11126972,-795,0,1735964753,12785.947786769997,8.334115530000417,54346.75342080001 2025-01-04,04:25:55.000,4,11126951,-795,0,1735964754,12785.988204629997,8.31296814000234,54346.77438216001 2025-01-04,04:25:56.000,4,11126990,-795,0,1735964755,12786.129667139998,8.235427710002114,54346.89316320001 2025-01-04,04:25:57.000,4,11126957,-795,0,1735964756,12786.197030239993,8.200182059998042,54346.93508592 2025-01-04,04:25:58.000,4,11126946,-795,0,1735964757,12786.136403449993,8.207231190004677,54346.87220184001 2025-01-04,04:25:59.000,4,11126915,-795,0,1735964758,12786.116194519993,470.0098357500028,54346.71149808 2025-01-04,04:26:00.000,4,11126892,-795,0,1735964759,12786.190293929998,8.115592499998456,54346.71149808 2025-01-04,04:26:01.000,4,11126896,-795,0,1735964760,12786.217239169993,8.066248590002942,54346.82329200001 2025-01-04,04:26:02.000,4,11126978,-795,0,1735964761,12786.264393339989,8.045101200004865,54346.67656248001 2025-01-04,04:26:03.000,4,11126968,-795,0,1735964762,12786.257657029993,8.023953809999512,54346.62765264001 2025-01-04,04:26:04.000,4,11126941,-795,0,1735964763,12786.291338579998,7.9675607700046385,54346.55079432 2025-01-04,04:26:05.000,4,11126977,-795,0,1735964764,12786.351965369999,7.960511639998003,54346.76739504 2025-01-04,04:26:06.000,4,11126953,-795,0,1735964765,12786.51363681,7.925265990001208,54346.830279120004 2025-01-04,04:26:07.000,4,11126895,-795,0,1735964766,12786.56752728999,7.868872949999059,54346.8582276 2025-01-04,04:26:08.000,4,11126904,-795,0,1735964767,12786.44627370999,469.71377229000063,54346.30624512 2025-01-04,04:26:09.000,4,11126915,-795,0,1735964768,12786.520373119994,469.77721446000214,54346.65560112001 2025-01-04,04:26:10.000,4,11126986,-795,0,1735964769,12786.5742636,7.791332519998832,54346.77438216001 2025-01-04,04:26:11.000,4,11126947,-795,0,1735964770,12786.64836300999,469.7349196799987,54346.77438216001 2025-01-04,04:26:12.000,4,11126959,-795,0,1735964771,12786.54731835999,7.805430780004826,54346.473936 2025-01-04,04:26:13.000,4,11126943,-795,0,1735964772,12786.702253489995,7.777234260000114,54346.76040792 2025-01-04,04:26:14.000,4,11126939,-795,0,1735964773,12786.73593504,469.71377229000063,54346.8582276 2025-01-04,04:26:15.000,4,11126952,-795,0,1735964774,12786.702253489995,7.741988610003318,54346.445987520005 2025-01-04,04:26:16.000,4,11126964,-795,0,1735964775,12786.783089209996,7.770185130000755,54346.75342080001 2025-01-04,04:26:17.000,4,11126982,-795,0,1735964776,12786.79656183,7.784283389999473,54346.82329200001 2025-01-04,04:26:18.000,4,11126966,-795,0,1735964777,12786.78982551999,7.777234260000114,54346.73944656 2025-01-04,04:26:19.000,4,11126915,-795,0,1735964778,12786.74940765999,7.7560868700020364,54346.72547232001 2025-01-04,04:26:20.000,4,11126938,-795,0,1735964779,12786.783089209996,469.6573792499985,54346.93508592 2025-01-04,04:26:21.000,4,11126993,-795,0,1735964780,12786.803298139996,7.734939480003959,54346.88617608 2025-01-04,04:26:22.000,4,11126967,-795,0,1735964781,12786.67530825,7.741988610003318,54346.830279120004 2025-01-04,04:26:23.000,4,11126917,-795,0,1735964782,12786.73593504,7.7278903500046,54346.75342080001 2025-01-04,04:26:24.000,4,11126913,-795,0,1735964783,12786.661835629995,7.7067429599992465,54346.80233064001 2025-01-04,04:26:25.000,4,11126926,-795,0,1735964784,12786.661835629995,7.67854644000181,54346.76040792 2025-01-04,04:26:26.000,4,11126936,-795,0,1735964785,12786.641626699995,7.67854644000181,54346.79534352001 2025-01-04,04:26:27.000,4,11126973,-795,0,1735964786,12786.5742636,7.664448180003092,54346.69752384 2025-01-04,04:26:28.000,4,11126946,-795,0,1735964787,12786.60794514999,7.622153399999661,54346.75342080001 2025-01-04,04:26:29.000,4,11126976,-795,0,1735964788,12786.580999909995,7.622153399999661,54346.86521472 2025-01-04,04:26:30.000,4,11126982,-795,0,1735964789,12786.54731835999,7.62920252999902,54346.92111168001 2025-01-04,04:26:31.000,4,11126834,-795,0,1735964790,12786.540582049995,7.586907750002865,54346.851240480006 2025-01-04,04:26:32.000,4,11126965,-795,0,1735964791,12786.46648263999,7.608055140000943,54346.65560112001 2025-01-04,04:26:33.000,4,11126959,-795,0,1735964792,12786.399119539994,7.558711229998153,54346.648614 2025-01-04,04:26:34.000,4,11126983,-795,0,1735964793,12786.378910609994,7.551662099998794,54346.65560112001 2025-01-04,04:26:35.000,4,11126986,-795,0,1735964794,12786.392383229999,7.572809490004147,54346.7184852 2025-01-04,04:26:36.000,4,11126934,-795,0,1735964795,12786.378910609994,7.586907750002865,54346.75342080001 2025-01-04,04:26:37.000,4,11126950,-795,0,1735964796,12786.325020129989,7.572809490004147,54346.72547232001 2025-01-04,04:26:38.000,4,11126958,-795,0,1735964797,12786.365437989989,7.530514710000716,54346.82329200001 2025-01-04,04:26:39.000,4,11126881,-795,0,1735964798,12786.237448099993,7.50231819000328,54346.662588240004 2025-01-04,04:26:40.000,4,11126886,-795,0,1735964799,12786.284602269989,7.523465580001357,54346.732459440005 2025-01-04,04:26:41.000,4,11126982,-795,0,1735964800,12786.271129649998,7.481170799997926,54346.74643368 2025-01-04,04:26:42.000,4,11126978,-795,0,1735964801,12786.264393339989,469.3119718800008,54346.69752384 2025-01-04,04:26:43.000,4,11126927,-795,0,1735964802,12786.250920719998,7.467072539999208,54346.7184852 2025-01-04,04:26:44.000,4,11127005,-795,0,1735964803,12786.257657029993,7.4952690600039205,54346.74643368 2025-01-04,04:26:45.000,4,11126933,-795,0,1735964804,12786.304811199989,7.4459251500011305,54346.7883564 2025-01-04,04:26:46.000,4,11126930,-795,0,1735964805,12786.223975479988,7.467072539999208,54346.74643368 2025-01-04,04:26:47.000,4,11126917,-795,0,1735964806,12786.197030239993,7.481170799997926,54346.781369280005 2025-01-04,04:26:48.000,4,11126997,-795,0,1735964807,12786.149876069998,7.460023409999849,54346.66957536 2025-01-04,04:26:49.000,4,11126906,-795,0,1735964808,12786.136403449993,7.467072539999208,54346.60669128001 2025-01-04,04:26:50.000,4,11126927,-795,0,1735964809,12786.129667139998,7.460023409999849,54346.65560112001 2025-01-04,04:26:51.000,4,11127013,-795,0,1735964810,12786.122930830003,469.3613157900036,54346.71149808 2025-01-04,04:26:52.000,4,11126945,-795,0,1735964811,12786.102721900003,7.481170799997926,54346.662588240004 2025-01-04,04:26:53.000,4,11126930,-795,0,1735964812,12786.042095110002,469.3754140500023,54346.662588240004 2025-01-04,04:26:54.000,4,11126919,-795,0,1735964813,12785.941050460002,7.488219930004561,54346.58572992001 2025-01-04,04:26:55.000,4,11126954,-795,0,1735964814,12786.021886180002,7.467072539999208,54346.62066552 2025-01-04,04:26:56.000,4,11126953,-795,0,1735964815,12785.988204629997,469.36836492000293,54346.45996176001 2025-01-04,04:26:57.000,4,11126959,-795,0,1735964816,12785.954523079992,7.4952690600039205,54346.45297464 2025-01-04,04:26:58.000,4,11126954,-795,0,1735964817,12785.988204629997,7.467072539999208,54346.45996176001 2025-01-04,04:26:59.000,4,11126917,-795,0,1735964818,12785.954523079992,7.474121669998567,54346.36912920001 2025-01-04,04:27:00.000,4,11126928,-795,0,1735964819,12785.974732009992,7.467072539999208,54346.36214208 2025-01-04,04:27:01.000,4,11126910,-795,0,1735964820,12786.069040349998,469.262627969998,54346.46694888001 2025-01-04,04:27:02.000,4,11127001,-795,0,1735964821,12786.015149869992,7.3401882000034675,54346.445987520005 2025-01-04,04:27:03.000,4,11126925,-795,0,1735964822,12785.900632600002,7.283795160001318,54346.34118072001 2025-01-04,04:27:04.000,4,11126996,-795,0,1735964823,12785.887159979997,469.1427927600016,54346.31323224 2025-01-04,04:27:05.000,4,11126961,-795,0,1735964824,12785.826533189997,7.171009080004296,54346.21541256 2025-01-04,04:27:06.000,4,11126944,-795,0,1735964825,12785.6985433,7.192156470002374,54346.14554136 2025-01-04,04:27:07.000,4,11126994,-795,0,1735964826,12785.685070679996,469.058203200002,54346.29227088001 2025-01-04,04:27:08.000,4,11127028,-795,0,1735964827,12785.644652819996,7.135763430000225,54346.27130952001 2025-01-04,04:27:09.000,4,11126972,-795,0,1735964828,12785.691806989991,469.0018101599999,54346.46694888001 2025-01-04,04:27:10.000,4,11126956,-795,0,1735964829,12785.644652819996,7.107566910002788,54346.494897360004 2025-01-04,04:27:11.000,4,11126952,-795,0,1735964830,12785.584026029996,468.93836798999837,54346.41803904001 2025-01-04,04:27:12.000,4,11126968,-795,0,1735964831,12785.47624507,7.072321259998716,54346.2643224 2025-01-04,04:27:13.000,4,11126943,-795,0,1735964832,12785.381936729995,7.001829959997849,54346.27130952001 2025-01-04,04:27:14.000,4,11126935,-795,0,1735964833,12785.28762838999,7.008879090004484,54346.18746408 2025-01-04,04:27:15.000,4,11126968,-795,0,1735964834,12785.28762838999,7.001829959997849,54346.3341936 2025-01-04,04:27:16.000,4,11126963,-795,0,1735964835,12785.27415577,7.0229773500032024,54346.30624512 2025-01-04,04:27:17.000,4,11126977,-795,0,1735964836,12785.220265289994,6.987731699999131,54346.348167840006 2025-01-04,04:27:18.000,4,11126995,-795,0,1735964837,12785.220265289994,6.9736334400004125,54346.17348984001 2025-01-04,04:27:19.000,4,11126871,-795,0,1735964838,12785.22700159999,6.938387790003617,54346.25733528 2025-01-04,04:27:20.000,4,11126953,-795,0,1735964839,12785.213528979999,6.931338660004258,54346.24336104 2025-01-04,04:27:21.000,4,11126991,-795,0,1735964840,12785.24721052999,930.6704812500029,54346.278296640005 2025-01-04,04:27:22.000,4,11126919,-795,0,1735964841,12785.193320049999,468.77623799999856,54346.16650272 2025-01-04,04:27:23.000,4,11126956,-795,0,1735964842,12785.22700159999,6.853798230004031,54346.12458000001 2025-01-04,04:27:24.000,4,11126941,-795,0,1735964843,12785.20679266999,6.797405190001882,54346.23637392 2025-01-04,04:27:25.000,4,11126980,-795,0,1735964844,12785.26741945999,6.719864760001656,54346.37611632 2025-01-04,04:27:26.000,4,11126934,-795,0,1735964845,12785.26741945999,6.741012149999733,54346.38310344 2025-01-04,04:27:27.000,4,11126941,-795,0,1735964846,12785.280892079994,6.670520849998866,54346.31323224 2025-01-04,04:27:28.000,4,11127008,-795,0,1735964847,12785.233737909999,6.600029549997998,54346.17348984001 2025-01-04,04:27:29.000,4,11126979,-795,0,1735964848,12785.28762838999,6.536587380003766,54346.15252848001 2025-01-04,04:27:30.000,4,11126935,-795,0,1735964849,12785.2943647,6.536587380003766,54346.28528376 2025-01-04,04:27:31.000,4,11126973,-795,0,1735964850,12785.36846410999,6.543636510003125,54346.31323224 2025-01-04,04:27:32.000,4,11126927,-795,0,1735964851,12785.31457363,6.522489119997772,54346.29925800001 2025-01-04,04:27:33.000,4,11126969,-795,0,1735964852,12785.43582721,6.508390859999054,54346.3341936 2025-01-04,04:27:34.000,4,11126962,-795,0,1735964853,12785.43582721,6.480194340001617,54346.23637392 2025-01-04,04:27:35.000,4,11126913,-795,0,1735964854,12785.503190309995,6.515439989998413,54346.34118072001 2025-01-04,04:27:36.000,4,11126988,-795,0,1735964855,12785.496454,6.473145210002258,54346.35515496 2025-01-04,04:27:37.000,4,11126979,-795,0,1735964856,12785.59749865,6.487243470000976,54346.39009056001 2025-01-04,04:27:38.000,4,11126953,-795,0,1735964857,12785.53013554999,6.473145210002258,54346.229386800005 2025-01-04,04:27:39.000,4,11126979,-795,0,1735964858,12785.523399239995,6.515439989998413,54346.29227088001 2025-01-04,04:27:40.000,4,11126973,-795,0,1735964859,12785.61097126999,6.508390859999054,54346.564768560005 2025-01-04,04:27:41.000,4,11126962,-795,0,1735964860,12785.6985433,6.487243470000976,54346.5787428 2025-01-04,04:27:42.000,4,11126935,-795,0,1735964861,12785.664861749996,468.3885358500047,54346.55079432 2025-01-04,04:27:43.000,4,11126900,-795,0,1735964862,12785.604234959996,468.3885358500047,54346.445987520005 2025-01-04,04:27:44.000,4,11126959,-795,0,1735964863,12785.671598059991,6.515439989998413,54346.50887160001 2025-01-04,04:27:45.000,4,11126950,-795,0,1735964864,12785.67833437,6.5013417299996945,54346.648614 2025-01-04,04:27:46.000,4,11126980,-795,0,1735964865,12785.772642709991,6.536587380003766,54346.63463976001 2025-01-04,04:27:47.000,4,11126978,-795,0,1735964866,12785.685070679996,6.571833030000562,54346.52284584 2025-01-04,04:27:48.000,4,11126990,-795,0,1735964867,12785.732224849991,930.3321230100046,54346.5787428 2025-01-04,04:27:49.000,4,11126956,-795,0,1735964868,12785.873687359992,6.621176940003352,54346.82329200001 2025-01-04,04:27:50.000,4,11126952,-795,0,1735964869,12785.887159979997,6.6564225900001475,54346.851240480006 2025-01-04,04:27:51.000,4,11126911,-795,0,1735964870,12785.974732009992,6.677569979998225,54346.83726624 2025-01-04,04:27:52.000,4,11127036,-795,0,1735964871,12785.880423670002,930.5013021300038,54346.75342080001 2025-01-04,04:27:53.000,4,11126934,-795,0,1735964872,12785.947786769997,6.783306930003164,54346.781369280005 2025-01-04,04:27:54.000,4,11126951,-795,0,1735964873,12785.947786769997,6.783306930003164,54346.781369280005 2025-01-04,04:27:55.000,4,11126968,-795,0,1735964874,12786.028622489997,6.804454320001241,54347.0329056 2025-01-04,04:27:56.000,4,11126989,-795,0,1735964875,12786.035358799993,468.69164843999897,54347.08181544 2025-01-04,04:27:57.000,4,11126975,-795,0,1735964876,12786.028622489997,6.81855257999996,54347.06085408001 2025-01-04,04:27:58.000,4,11126965,-795,0,1735964877,12786.001677250002,6.8115034500006,54347.05386696 2025-01-04,04:27:59.000,4,11126919,-795,0,1735964878,12786.035358799993,6.8115034500006,54347.19360936 2025-01-04,04:28:00.000,4,11126975,-795,0,1735964879,12786.021886180002,6.839699969998037,54347.19360936 2025-01-04,04:28:01.000,4,11126970,-795,0,1735964880,12786.015149869992,6.81855257999996,54347.24950632 2025-01-04,04:28:02.000,4,11126965,-795,0,1735964881,12785.954523079992,468.7127958300043,54347.22854496001 2025-01-04,04:28:03.000,4,11126985,-795,0,1735964882,12785.967995699997,6.881994750001468,54347.26348056 2025-01-04,04:28:04.000,4,11126952,-795,0,1735964883,12785.880423670002,6.839699969998037,54347.36130024 2025-01-04,04:28:05.000,4,11126971,-795,0,1735964884,12785.833269499992,6.832650839998678,54347.3123904 2025-01-04,04:28:06.000,4,11127012,-795,0,1735964885,12785.860214740002,6.903142139999545,54347.43815856 2025-01-04,04:28:07.000,4,11126945,-795,0,1735964886,12785.712015919991,6.903142139999545,54347.36130024 2025-01-04,04:28:08.000,4,11126932,-795,0,1735964887,12785.671598059991,6.9242895300048986,54347.403222960005 2025-01-04,04:28:09.000,4,11126905,-795,0,1735964888,12785.631180199991,6.9736334400004125,54347.50802976 2025-01-04,04:28:10.000,4,11126949,-795,0,1735964889,12785.604234959996,6.945436920002976,54347.64078504001 2025-01-04,04:28:11.000,4,11126983,-795,0,1735964890,12785.51666293,6.987731699999131,54347.689694880006 2025-01-04,04:28:12.000,4,11126962,-795,0,1735964891,12785.42909089999,7.015928220003843,54347.72463048 2025-01-04,04:28:13.000,4,11126958,-795,0,1735964892,12785.37520042,7.037075610001921,54347.72463048 2025-01-04,04:28:14.000,4,11126930,-795,0,1735964893,12785.220265289994,7.0793703899980756,54347.66174640001 2025-01-04,04:28:15.000,4,11126849,-795,0,1735964894,12785.220265289994,7.100517780003429,54347.696682 2025-01-04,04:28:16.000,4,11126955,-795,0,1735964895,12785.112484329999,7.100517780003429,54347.75257896 2025-01-04,04:28:17.000,4,11126982,-795,0,1735964896,12784.997967059993,7.121665170001506,54347.77354032 2025-01-04,04:28:18.000,4,11126981,-795,0,1735964897,12784.923867650003,7.114616040002147,54347.71065624001 2025-01-04,04:28:19.000,4,11126999,-795,0,1735964898,12784.802614070002,469.0300066800046,54347.75956608001 2025-01-04,04:28:20.000,4,11126990,-795,0,1735964899,12784.816086689993,7.156910819998302,54347.9412312 2025-01-04,04:28:21.000,4,11126970,-795,0,1735964900,12784.789141449997,7.156910819998302,54347.906295600005 2025-01-04,04:28:22.000,4,11126947,-795,0,1735964901,12784.728514659997,7.149861689998943,54347.80148880001 2025-01-04,04:28:23.000,4,11126929,-795,0,1735964902,12784.688096799997,469.058203200002,54347.77354032 2025-01-04,04:28:24.000,4,11126867,-795,0,1735964903,12784.694833109992,7.142812559999584,54347.82245016 2025-01-04,04:28:25.000,4,11126933,-795,0,1735964904,12784.640942630002,7.178058210003655,54347.92026984 2025-01-04,04:28:26.000,4,11126928,-795,0,1735964905,12784.688096799997,7.135763430000225,54347.857385760006 2025-01-04,04:28:27.000,4,11126945,-795,0,1735964906,12784.593788459992,7.100517780003429,54347.696682 2025-01-04,04:28:28.000,4,11126980,-795,0,1735964907,12784.613997389992,469.0018101599999,54347.75257896 2025-01-04,04:28:29.000,4,11126945,-795,0,1735964908,12784.748723589997,7.178058210003655,54347.93424408 2025-01-04,04:28:30.000,4,11126959,-795,0,1735964909,12784.728514659997,7.135763430000225,54347.955205440005 2025-01-04,04:28:31.000,4,11126907,-795,0,1735964910,12784.728514659997,7.171009080004296,54347.86437288 2025-01-04,04:28:32.000,4,11126920,-795,0,1735964911,12784.647678939997,7.171009080004296,54347.75956608001 2025-01-04,04:28:33.000,4,11126988,-795,0,1735964912,12784.627470009997,7.171009080004296,54347.738604720005 2025-01-04,04:28:34.000,4,11126924,-795,0,1735964913,12784.620733700001,7.149861689998943,54347.71065624001 2025-01-04,04:28:35.000,4,11126973,-795,0,1735964914,12784.647678939997,7.2344512499985285,54347.81546304 2025-01-04,04:28:36.000,4,11127019,-795,0,1735964915,12784.694833109992,7.171009080004296,54347.857385760006 2025-01-04,04:28:37.000,4,11126947,-795,0,1735964916,12784.681360490002,7.22035298999981,54347.87834712001 2025-01-04,04:28:38.000,4,11126965,-795,0,1735964917,12784.600524770001,469.1004979799982,54347.80148880001 2025-01-04,04:28:39.000,4,11126827,-795,0,1735964918,12784.667887869997,7.199205600001733,54347.82943728001 2025-01-04,04:28:40.000,4,11126946,-795,0,1735964919,12784.620733700001,469.058203200002,54347.82943728001 2025-01-04,04:28:41.000,4,11126967,-795,0,1735964920,12784.620733700001,469.07230146000074,54347.81546304 2025-01-04,04:28:42.000,4,11126917,-795,0,1735964921,12784.661151560002,7.192156470002374,54347.78052744001 2025-01-04,04:28:43.000,4,11126932,-795,0,1735964922,12784.708305729997,7.206254730001092,54347.80847592001 2025-01-04,04:28:44.000,4,11126932,-795,0,1735964923,12784.721778350002,7.1851073400030145,54347.81546304 2025-01-04,04:28:45.000,4,11126929,-795,0,1735964924,12784.856504549993,7.22035298999981,54347.96219256 2025-01-04,04:28:46.000,4,11126947,-795,0,1735964925,12784.903658720003,7.22035298999981,54347.96219256 2025-01-04,04:28:47.000,4,11126874,-795,0,1735964926,12784.997967059993,469.1286945000029,54347.92725696001 2025-01-04,04:28:48.000,4,11126962,-795,0,1735964927,12784.971021819998,7.241500379997888,54347.94821832001 2025-01-04,04:28:49.000,4,11126938,-795,0,1735964928,12784.957549199993,7.2344512499985285,54347.87136 2025-01-04,04:28:50.000,4,11127011,-795,0,1735964929,12784.984494439988,469.1004979799982,54347.89232136 2025-01-04,04:28:51.000,4,11126946,-795,0,1735964930,12785.058593849993,7.290844290000678,54347.96917968001 2025-01-04,04:28:52.000,4,11126967,-795,0,1735964931,12785.085539089989,7.262647770003241,54348.03905088 2025-01-04,04:28:53.000,4,11126979,-795,0,1735964932,12785.112484329999,7.262647770003241,54348.06001224 2025-01-04,04:28:54.000,4,11126941,-795,0,1735964933,12785.119220639994,469.13574363000225,54348.04603800001 2025-01-04,04:28:55.000,4,11126920,-795,0,1735964934,12785.065330159989,7.248549510004523,54347.97616680001 2025-01-04,04:28:56.000,4,11126942,-795,0,1735964935,12785.018175989993,7.163959949997661,54347.99014104 2025-01-04,04:28:57.000,4,11126930,-795,0,1735964936,12785.058593849993,7.163959949997661,54347.97616680001 2025-01-04,04:28:58.000,4,11126952,-795,0,1735964937,12785.058593849993,7.149861689998943,54348.0111024 2025-01-04,04:28:59.000,4,11126924,-795,0,1735964938,12785.045121229989,7.100517780003429,54347.87136 2025-01-04,04:29:00.000,4,11126963,-795,0,1735964939,12785.038384919993,7.086419520004711,54347.93424408 2025-01-04,04:29:01.000,4,11126966,-795,0,1735964940,12785.166374809989,1392.6986579700024,54348.13687056001 2025-01-04,04:29:02.000,4,11126998,-795,0,1735964941,12785.166374809989,7.051173870000639,54348.09494784001 2025-01-04,04:29:03.000,4,11126941,-795,0,1735964942,12785.125956949989,468.86082755999814,54347.92026984 2025-01-04,04:29:04.000,4,11126956,-795,0,1735964943,12785.166374809989,6.980682569999772,54347.94821832001 2025-01-04,04:29:05.000,4,11126941,-795,0,1735964944,12785.125956949989,6.903142139999545,54348.0111024 2025-01-04,04:29:06.000,4,11126924,-795,0,1735964945,12785.152902189999,6.9242895300048986,54347.98315392 2025-01-04,04:29:07.000,4,11126973,-795,0,1735964946,12785.031648609998,6.853798230004031,54347.79450168 2025-01-04,04:29:08.000,4,11126957,-795,0,1735964947,12784.977758129993,6.846749100004672,54347.75956608001 2025-01-04,04:29:09.000,4,11126969,-795,0,1735964948,12785.159638499994,6.8678964900027495,54348.04603800001 2025-01-04,04:29:10.000,4,11126944,-795,0,1735964949,12785.119220639994,6.853798230004031,54348.0111024 2025-01-04,04:29:11.000,4,11126915,-795,0,1735964950,12785.132693259999,930.5435969099999,54347.96219256 2025-01-04,04:29:12.000,4,11126928,-795,0,1735964951,12785.038384919993,468.6352554000041,54347.92026984 2025-01-04,04:29:13.000,4,11126974,-795,0,1735964952,12785.031648609998,468.5506658400045,54347.88533424 2025-01-04,04:29:14.000,4,11126965,-795,0,1735964953,12785.004703369988,6.642324330001429,54347.80148880001 2025-01-04,04:29:15.000,4,11126967,-795,0,1735964954,12785.024912299989,6.571833030000562,54347.98315392 2025-01-04,04:29:16.000,4,11126957,-795,0,1735964955,12785.011439679998,6.522489119997772,54348.01808952001 2025-01-04,04:29:17.000,4,11126947,-795,0,1735964956,12784.991230749998,6.430850429998827,54348.03206376 2025-01-04,04:29:18.000,4,11126977,-795,0,1735964957,12784.937340269993,6.416752170000109,54347.99014104 2025-01-04,04:29:19.000,4,11126995,-795,0,1735964958,12784.883449790002,6.36035912999796,54347.73161760001 2025-01-04,04:29:20.000,4,11126932,-795,0,1735964959,12784.876713479993,6.268720439999015,54347.75956608001 2025-01-04,04:29:21.000,4,11126936,-795,0,1735964960,12784.876713479993,6.22642566000286,54347.92725696001 2025-01-04,04:29:22.000,4,11126926,-795,0,1735964961,12784.802614070002,6.1841308799994295,54347.85039864001 2025-01-04,04:29:23.000,4,11126942,-795,0,1735964962,12784.748723589997,6.17708175000007,54347.75956608001 2025-01-04,04:29:24.000,4,11126989,-795,0,1735964963,12784.755459899992,6.092492190000485,54347.87834712001 2025-01-04,04:29:25.000,4,11126920,-795,0,1735964964,12784.923867650003,6.057246540003689,54347.97616680001 2025-01-04,04:29:26.000,4,11126926,-795,0,1735964965,12784.917131339993,6.057246540003689,54347.97616680001 2025-01-04,04:29:27.000,4,11126939,-795,0,1735964966,12784.950812889998,5.972656980004103,54347.9412312 2025-01-04,04:29:28.000,4,11126941,-795,0,1735964967,12784.971021819998,467.8457528400031,54347.74559184 2025-01-04,04:29:29.000,4,11126940,-795,0,1735964968,12784.977758129993,467.7964089300003,54347.81546304 2025-01-04,04:29:30.000,4,11126992,-795,0,1735964969,12784.991230749998,5.888067420004518,54347.77354032 2025-01-04,04:29:31.000,4,11126933,-795,0,1735964970,12785.065330159989,5.9233130700013135,54347.91328272 2025-01-04,04:29:32.000,4,11126965,-795,0,1735964971,12785.085539089989,467.82460544999776,54347.96219256 2025-01-04,04:29:33.000,4,11126927,-795,0,1735964972,12785.011439679998,5.916263940001954,54347.91328272 2025-01-04,04:29:34.000,4,11126944,-795,0,1735964973,12784.957549199993,5.881018289997883,54347.81546304 2025-01-04,04:29:35.000,4,11126879,-795,0,1735964974,12784.937340269993,5.859870899999805,54347.92026984 2025-01-04,04:29:36.000,4,11126968,-795,0,1735964975,12784.869977169998,5.881018289997883,54347.89930848001 2025-01-04,04:29:37.000,4,11126952,-795,0,1735964976,12784.890186099998,5.881018289997883,54347.9412312 2025-01-04,04:29:38.000,4,11126957,-795,0,1735964977,12784.721778350002,5.810526990004291,54347.74559184 2025-01-04,04:29:39.000,4,11126891,-795,0,1735964978,12784.634206319992,5.782330469999579,54347.77354032 2025-01-04,04:29:40.000,4,11126976,-795,0,1735964979,12784.661151560002,5.796428729998297,54347.93424408 2025-01-04,04:29:41.000,4,11126957,-795,0,1735964980,12784.661151560002,5.740035690003424,54347.92725696001 2025-01-04,04:29:42.000,4,11126939,-795,0,1735964981,12784.613997389992,5.725937430004706,54347.85039864001 2025-01-04,04:29:43.000,4,11126925,-795,0,1735964982,12784.539897980001,5.690691780000634,54347.74559184 2025-01-04,04:29:44.000,4,11126877,-795,0,1735964983,12784.573579529992,467.5496893800009,54347.74559184 2025-01-04,04:29:45.000,4,11126958,-795,0,1735964984,12784.587052149996,5.669544390002557,54347.79450168 2025-01-04,04:29:46.000,4,11126964,-795,0,1735964985,12784.539897980001,467.47919808000006,54347.66174640001 2025-01-04,04:29:47.000,4,11126930,-795,0,1735964986,12784.512952739991,5.606102220001048,54347.61283656001 2025-01-04,04:29:48.000,4,11126950,-795,0,1735964987,12784.580315840001,5.641347869997844,54347.689694880006 2025-01-04,04:29:49.000,4,11126891,-795,0,1735964988,12784.694833109992,5.620200479999767,54347.82245016 2025-01-04,04:29:50.000,4,11126987,-795,0,1735964989,12784.708305729997,5.6131513500004075,54347.88533424 2025-01-04,04:29:51.000,4,11126923,-795,0,1735964990,12784.654415249992,5.599053090001689,54347.7665532 2025-01-04,04:29:52.000,4,11126993,-795,0,1735964991,12784.634206319992,5.599053090001689,54347.71065624001 2025-01-04,04:29:53.000,4,11126938,-795,0,1735964992,12784.573579529992,5.620200479999767,54347.70366912 2025-01-04,04:29:54.000,4,11126956,-795,0,1735964993,12784.533161669991,5.620200479999767,54347.6268108 2025-01-04,04:29:55.000,4,11126948,-795,0,1735964994,12784.573579529992,5.599053090001689,54347.77354032 2025-01-04,04:29:56.000,4,11126927,-795,0,1735964995,12784.580315840001,5.641347869997844,54347.86437288 2025-01-04,04:29:57.000,4,11126917,-795,0,1735964996,12784.580315840001,5.627249609999126,54347.7665532 2025-01-04,04:29:58.000,4,11126934,-795,0,1735964997,12784.519689050001,5.570856570004253,54347.65475928 2025-01-04,04:29:59.000,4,11126875,-795,0,1735964998,12784.627470009997,5.5567583099982585,54347.7665532 2025-01-04,04:30:00.000,4,11126962,-795,0,1735964999,12784.674624179992,5.5567583099982585,54347.75257896 2025-01-04,04:30:01.000,4,11126966,-795,0,1735965000,12784.654415249992,5.577905700003612,54347.7665532 2025-01-04,04:30:02.000,4,11126937,-795,0,1735965001,12784.701569420002,467.40165764999983,54347.696682 2025-01-04,04:30:03.000,4,11126992,-795,0,1735965002,12784.782405140002,5.500365270003385,54347.738604720005 2025-01-04,04:30:04.000,4,11126923,-795,0,1735965003,12784.816086689993,5.5074144000027445,54347.7665532 2025-01-04,04:30:05.000,4,11126915,-795,0,1735965004,12784.971021819998,5.5074144000027445,54347.97616680001 2025-01-04,04:30:06.000,4,11126927,-795,0,1735965005,12785.038384919993,5.528561790000822,54348.06699936001 2025-01-04,04:30:07.000,4,11126900,-795,0,1735965006,12785.031648609998,5.521512660001463,54348.06699936001 2025-01-04,04:30:08.000,4,11126987,-795,0,1735965007,12784.991230749998,5.500365270003385,54347.87136 2025-01-04,04:30:09.000,4,11126961,-795,0,1735965008,12784.930603959998,5.5074144000027445,54347.77354032 2025-01-04,04:30:10.000,4,11126952,-795,0,1735965009,12785.031648609998,5.479217879998032,54348.122896320005 2025-01-04,04:30:11.000,4,11126951,-795,0,1735965010,12785.085539089989,5.528561790000822,54348.20674176 2025-01-04,04:30:12.000,4,11127010,-795,0,1735965011,12785.179847429994,5.570856570004253,54348.21372888001 2025-01-04,04:30:13.000,4,11126928,-795,0,1735965012,12785.105748019989,5.54266004999954,54348.290587200005 2025-01-04,04:30:14.000,4,11126919,-795,0,1735965013,12785.112484329999,5.549709179998899,54348.12988344 2025-01-04,04:30:15.000,4,11126934,-795,0,1735965014,12785.280892079994,5.563807440004894,54348.34648416 2025-01-04,04:30:16.000,4,11126925,-795,0,1735965015,12785.280892079994,5.54266004999954,54348.35347128001 2025-01-04,04:30:17.000,4,11126956,-795,0,1735965016,12785.301101009994,5.563807440004894,54348.360458400006 2025-01-04,04:30:18.000,4,11126996,-795,0,1735965017,12785.30783731999,5.59200396000233,54348.20674176 2025-01-04,04:30:19.000,4,11126964,-795,0,1735965018,12785.32804624999,467.4721489500007,54348.31853568 2025-01-04,04:30:20.000,4,11126969,-795,0,1735965019,12785.503190309995,5.620200479999767,54348.50020080001 2025-01-04,04:30:21.000,4,11126950,-795,0,1735965020,12785.53013554999,5.627249609999126,54348.63994320001 2025-01-04,04:30:22.000,4,11126970,-795,0,1735965021,12785.57055340999,5.6131513500004075,54348.66789168001 2025-01-04,04:30:23.000,4,11126930,-795,0,1735965022,12785.543608169995,5.606102220001048,54348.528149280006 2025-01-04,04:30:24.000,4,11126895,-795,0,1735965023,12785.604234959996,5.620200479999767,54348.66789168001 2025-01-04,04:30:25.000,4,11126968,-795,0,1735965024,12785.691806989991,467.51444373000413,54348.78667272001 2025-01-04,04:30:26.000,4,11126947,-795,0,1735965025,12785.6985433,467.4862472099994,54348.85654392001 2025-01-04,04:30:27.000,4,11126913,-795,0,1735965026,12785.624443889996,5.6131513500004075,54348.80064696 2025-01-04,04:30:28.000,4,11126918,-795,0,1735965027,12785.63791651,5.584954830002971,54348.85654392001 2025-01-04,04:30:29.000,4,11126963,-795,0,1735965028,12785.691806989991,5.570856570004253,54349.080131760005 2025-01-04,04:30:30.000,4,11126961,-795,0,1735965029,12785.712015919991,467.46509982000134,54349.12205448001 2025-01-04,04:30:31.000,4,11126908,-795,0,1735965030,12785.65812544,5.577905700003612,54349.13602872 2025-01-04,04:30:32.000,4,11126959,-795,0,1735965031,12785.63791651,5.606102220001048,54349.10808024 2025-01-04,04:30:33.000,4,11126942,-795,0,1735965032,12785.563817099996,5.6131513500004075,54349.08711888 2025-01-04,04:30:34.000,4,11126950,-795,0,1735965033,12785.57055340999,467.50034546999814,54349.031221920006 2025-01-04,04:30:35.000,4,11126949,-795,0,1735965034,12785.50992661999,5.620200479999767,54349.26878400001 2025-01-04,04:30:36.000,4,11126945,-795,0,1735965035,12785.48971768999,5.683642650001275,54349.35961656001 2025-01-04,04:30:37.000,4,11126904,-795,0,1735965036,12785.442563519995,5.641347869997844,54349.3735908 2025-01-04,04:30:38.000,4,11126916,-795,0,1735965037,12785.28762838999,5.655446130003838,54349.1639772 2025-01-04,04:30:39.000,4,11126857,-795,0,1735965038,12785.240474219994,929.443932629998,54349.40852640001 2025-01-04,04:30:40.000,4,11126950,-795,0,1735965039,12785.22700159999,5.655446130003838,54349.415513520005 2025-01-04,04:30:41.000,4,11126908,-795,0,1735965040,12785.132693259999,5.641347869997844,54349.49237184 2025-01-04,04:30:42.000,4,11126977,-795,0,1735965041,12785.092275399998,5.648397000004479,54349.3735908 2025-01-04,04:30:43.000,4,11126964,-795,0,1735965042,12785.004703369988,5.669544390002557,54349.40153928 2025-01-04,04:30:44.000,4,11126949,-795,0,1735965043,12785.004703369988,5.655446130003838,54349.42250064 2025-01-04,04:30:45.000,4,11126927,-795,0,1735965044,12785.132693259999,5.669544390002557,54349.55525592001 2025-01-04,04:30:46.000,4,11126930,-795,0,1735965045,12785.112484329999,5.620200479999767,54349.52730744001 2025-01-04,04:30:47.000,4,11126961,-795,0,1735965046,12785.099011709994,5.620200479999767,54349.55525592001 2025-01-04,04:30:48.000,4,11126941,-795,0,1735965047,12785.072066469998,5.577905700003612,54349.345642320004 2025-01-04,04:30:49.000,4,11126867,-795,0,1735965048,12785.078802779994,5.570856570004253,54349.45044912 2025-01-04,04:30:50.000,4,11126936,-795,0,1735965049,12785.179847429994,5.634298739998485,54349.52730744001 2025-01-04,04:30:51.000,4,11126957,-795,0,1735965050,12785.099011709994,467.4932963399988,54349.45743624001 2025-01-04,04:30:52.000,4,11126999,-795,0,1735965051,12785.119220639994,467.4932963399988,54349.63910136 2025-01-04,04:30:53.000,4,11126977,-795,0,1735965052,12785.119220639994,5.59200396000233,54349.59717864 2025-01-04,04:30:54.000,4,11126912,-795,0,1735965053,12785.119220639994,467.4369033000039,54349.62512712001 2025-01-04,04:30:55.000,4,11126918,-795,0,1735965054,12785.072066469998,5.584954830002971,54349.701985440006 2025-01-04,04:30:56.000,4,11127005,-795,0,1735965055,12784.984494439988,5.599053090001689,54349.64608848001 2025-01-04,04:30:57.000,4,11126971,-795,0,1735965056,12785.004703369988,5.59200396000233,54349.72993392 2025-01-04,04:30:58.000,4,11126954,-795,0,1735965057,12784.863240860002,5.570856570004253,54349.5482688 2025-01-04,04:30:59.000,4,11126929,-795,0,1735965058,12784.802614070002,5.521512660001463,54349.583204400005 2025-01-04,04:31:00.000,4,11126967,-795,0,1735965059,12784.721778350002,5.472168749998673,54349.63910136 2025-01-04,04:31:01.000,4,11126981,-795,0,1735965060,12784.782405140002,467.4087067799992,54349.87666344 2025-01-04,04:31:02.000,4,11126941,-795,0,1735965061,12784.735250969992,5.514463530002104,54349.799805120005 2025-01-04,04:31:03.000,4,11126931,-795,0,1735965062,12784.620733700001,5.479217879998032,54349.69499832001 2025-01-04,04:31:04.000,4,11126968,-795,0,1735965063,12784.546634289996,5.458070489999955,54349.77884376 2025-01-04,04:31:05.000,4,11126929,-795,0,1735965064,12784.526425359996,5.465119619999314,54349.80679224 2025-01-04,04:31:06.000,4,11126919,-795,0,1735965065,12784.45906226,5.458070489999955,54349.77884376 2025-01-04,04:31:07.000,4,11126959,-795,0,1735965066,12784.37822654,5.4510213600005955,54349.80679224 2025-01-04,04:31:08.000,4,11126958,-795,0,1735965067,12784.324336059995,5.436923100001877,54349.83474072 2025-01-04,04:31:09.000,4,11126991,-795,0,1735965068,12784.29739082,467.2888715700028,54349.77185664001 2025-01-04,04:31:10.000,4,11126953,-795,0,1735965069,12784.223291409995,467.31706809000025,54349.71595968 2025-01-04,04:31:11.000,4,11126926,-795,0,1735965070,12784.19634617,5.500365270003385,54349.84172784001 2025-01-04,04:31:12.000,4,11126959,-795,0,1735965071,12784.142455689995,467.3946085200005,54349.7578824 2025-01-04,04:31:13.000,4,11126931,-795,0,1735965072,12784.06835627999,5.549709179998899,54349.77185664001 2025-01-04,04:31:14.000,4,11126900,-795,0,1735965073,12783.947102699989,5.528561790000822,54349.56224304 2025-01-04,04:31:15.000,4,11126961,-795,0,1735965074,12784.02793841999,5.528561790000822,54349.74390816001 2025-01-04,04:31:16.000,4,11126917,-795,0,1735965075,12784.05488366,5.59200396000233,54350.0024316 2025-01-04,04:31:17.000,4,11126990,-795,0,1735965076,12784.061619969994,5.627249609999126,54349.95352176 2025-01-04,04:31:18.000,4,11126958,-795,0,1735965077,12784.03467473,5.641347869997844,54349.9325604 2025-01-04,04:31:19.000,4,11126946,-795,0,1735965078,12783.96731162999,5.634298739998485,54349.89063768001 2025-01-04,04:31:20.000,4,11126999,-795,0,1735965079,12783.926893769989,5.620200479999767,54349.74390816001 2025-01-04,04:31:21.000,4,11126909,-795,0,1735965080,12783.893212219999,5.606102220001048,54349.88365056 2025-01-04,04:31:22.000,4,11126946,-795,0,1735965081,12783.792167569998,5.620200479999767,54349.60416576001 2025-01-04,04:31:23.000,4,11126933,-795,0,1735965082,12783.859530669994,5.683642650001275,54349.91159904001 2025-01-04,04:31:24.000,4,11126950,-795,0,1735965083,12783.926893769989,5.669544390002557,54350.05134144 2025-01-04,04:31:25.000,4,11126976,-795,0,1735965084,12783.98752055999,5.683642650001275,54350.10025128 2025-01-04,04:31:26.000,4,11126946,-795,0,1735965085,12783.940366389994,5.669544390002557,54350.02339296 2025-01-04,04:31:27.000,4,11126917,-795,0,1735965086,12783.920157459994,5.634298739998485,54349.95352176 2025-01-04,04:31:28.000,4,11126927,-795,0,1735965087,12783.920157459994,5.6131513500004075,54349.98845736001 2025-01-04,04:31:29.000,4,11126955,-795,0,1735965088,12783.913421149999,5.641347869997844,54350.016405840004 2025-01-04,04:31:30.000,4,11126992,-795,0,1735965089,12783.926893769989,5.676593520001916,54349.83474072 2025-01-04,04:31:31.000,4,11126923,-795,0,1735965090,12783.980784249994,5.683642650001275,54350.10025128 2025-01-04,04:31:32.000,4,11126949,-795,0,1735965091,12783.940366389994,5.711839169998711,54350.10025128 2025-01-04,04:31:33.000,4,11126993,-795,0,1735965092,12783.947102699989,5.704790039999352,54350.10025128 2025-01-04,04:31:34.000,4,11126939,-795,0,1735965093,12783.913421149999,467.6342789400005,54350.03038008001 2025-01-04,04:31:35.000,4,11126951,-795,0,1735965094,12783.994256869999,5.754133950002142,54350.184096720004 2025-01-04,04:31:36.000,4,11126986,-795,0,1735965095,12784.06835627999,467.6413280699999,54350.07928992001 2025-01-04,04:31:37.000,4,11126949,-795,0,1735965096,12784.061619969994,5.803477859997656,54350.10723840001 2025-01-04,04:31:38.000,4,11126988,-795,0,1735965097,12784.11551045,5.859870899999805,54350.05832856001 2025-01-04,04:31:39.000,4,11126927,-795,0,1735965098,12784.15592831,5.866920029999164,54350.086277040005 2025-01-04,04:31:40.000,4,11126962,-795,0,1735965099,12784.344544989995,5.881018289997883,54350.30986488 2025-01-04,04:31:41.000,4,11126959,-795,0,1735965100,12784.384962849996,5.916263940001954,54350.40069744 2025-01-04,04:31:42.000,4,11127012,-795,0,1735965101,12784.425380709996,5.958558719998109,54350.30986488 2025-01-04,04:31:43.000,4,11126894,-795,0,1735965102,12784.465798569996,6.007902630000899,54350.27492928001 2025-01-04,04:31:44.000,4,11126936,-795,0,1735965103,12784.533161669991,6.071344800002407,54350.316851999996 2025-01-04,04:31:45.000,4,11126966,-795,0,1735965104,12784.593788459992,6.057246540003689,54350.421658800005 2025-01-04,04:31:46.000,4,11126937,-795,0,1735965105,12784.647678939997,6.127737840004556,54350.36576184001 2025-01-04,04:31:47.000,4,11126952,-795,0,1735965106,12784.681360490002,6.162983490001352,54350.43563304 2025-01-04,04:31:48.000,4,11126958,-795,0,1735965107,12784.795877759992,6.1841308799994295,54350.54742696 2025-01-04,04:31:49.000,4,11127000,-795,0,1735965108,12784.910395029998,468.1136197800006,54350.70114360001 2025-01-04,04:31:50.000,4,11127004,-795,0,1735965109,12784.964285509988,6.303966090003087,54350.79197616 2025-01-04,04:31:51.000,4,11126915,-795,0,1735965110,12785.045121229989,6.325113480001164,54350.7710148 2025-01-04,04:31:52.000,4,11126957,-795,0,1735965111,12785.072066469998,6.423801299999468,54350.72909208001 2025-01-04,04:31:53.000,4,11126905,-795,0,1735965112,12785.112484329999,6.473145210002258,54350.757040560005 2025-01-04,04:31:54.000,4,11126975,-795,0,1735965113,12785.220265289994,6.508390859999054,54350.75005344001 2025-01-04,04:31:55.000,4,11126948,-795,0,1735965114,12785.321309939995,6.529538250004407,54350.95966704 2025-01-04,04:31:56.000,4,11126923,-795,0,1735965115,12785.462772449995,6.578882159999921,54351.05748672 2025-01-04,04:31:57.000,4,11126950,-795,0,1735965116,12785.50992661999,6.63527520000207,54351.022551120004 2025-01-04,04:31:58.000,4,11126977,-795,0,1735965117,12785.563817099996,6.691668240004219,54351.01556400001 2025-01-04,04:31:59.000,4,11126944,-795,0,1735965118,12785.685070679996,6.705766500002937,54351.24613896 2025-01-04,04:32:00.000,4,11126975,-795,0,1735965119,12785.712015919991,6.7621595399978105,54351.23216472001 2025-01-04,04:32:01.000,4,11126947,-795,0,1735965120,12785.765906399996,6.81855257999996,54351.28107456001 2025-01-04,04:32:02.000,4,11126949,-795,0,1735965121,12785.833269499992,468.7480414800011,54351.27408744 2025-01-04,04:32:03.000,4,11126949,-795,0,1735965122,12785.866951049997,6.938387790003617,54351.30203592001 2025-01-04,04:32:04.000,4,11126961,-795,0,1735965123,12785.954523079992,6.959535180001694,54351.44876544001 2025-01-04,04:32:05.000,4,11127013,-795,0,1735965124,12786.082512970002,6.980682569999772,54351.644404800005 2025-01-04,04:32:06.000,4,11126914,-795,0,1735965125,12786.176821309993,6.99478082999849,54351.68632752001 2025-01-04,04:32:07.000,4,11126859,-795,0,1735965126,12786.230711789998,7.072321259998716,54351.714276000006 2025-01-04,04:32:08.000,4,11126885,-795,0,1735965127,12786.197030239993,7.058222999999998,54351.595494960005 2025-01-04,04:32:09.000,4,11126975,-795,0,1735965128,12786.257657029993,7.09346865000407,54351.63043056 2025-01-04,04:32:10.000,4,11126925,-795,0,1735965129,12786.338492749994,7.135763430000225,54351.693314640004 2025-01-04,04:32:11.000,4,11126927,-795,0,1735965130,12786.277865959994,7.227402119999169,54351.92388960001 2025-01-04,04:32:12.000,4,11126971,-795,0,1735965131,12786.47321895,469.0793505900001,54351.87497976001 2025-01-04,04:32:13.000,4,11126913,-795,0,1735965132,12786.479955259994,7.171009080004296,54351.98677368 2025-01-04,04:32:14.000,4,11126995,-795,0,1735965133,12786.540582049995,469.07230146000074,54352.11254184 2025-01-04,04:32:15.000,4,11126949,-795,0,1735965134,12786.54731835999,469.1075471100048,54352.266258480005 2025-01-04,04:32:16.000,4,11126949,-795,0,1735965135,12786.58773621999,7.206254730001092,54352.16843880001 2025-01-04,04:32:17.000,4,11126982,-795,0,1735965136,12786.51363681,7.227402119999169,54352.147477440005 2025-01-04,04:32:18.000,4,11126948,-795,0,1735965137,12786.560790979995,7.178058210003655,54352.12651608 2025-01-04,04:32:19.000,4,11126916,-795,0,1735965138,12786.62815407999,7.199205600001733,54352.28023272 2025-01-04,04:32:20.000,4,11126937,-795,0,1735965139,12786.64836300999,7.213303860000451,54352.39901376 2025-01-04,04:32:21.000,4,11126931,-795,0,1735965140,12786.621417769995,469.0441049400033,54352.39901376 2025-01-04,04:32:22.000,4,11126961,-795,0,1735965141,12786.64836300999,7.149861689998943,54352.50382056001 2025-01-04,04:32:23.000,4,11126879,-795,0,1735965142,12786.63489039,7.121665170001506,54352.41997512 2025-01-04,04:32:24.000,4,11126865,-795,0,1735965143,12786.641626699995,7.149861689998943,54352.49683344 2025-01-04,04:32:25.000,4,11126974,-795,0,1735965144,12786.65509932,7.107566910002788,54352.57369176001 2025-01-04,04:32:26.000,4,11126915,-795,0,1735965145,12786.63489039,7.121665170001506,54352.552730400006 2025-01-04,04:32:27.000,4,11126936,-795,0,1735965146,12786.51363681,7.037075610001921,54352.45491072001 2025-01-04,04:32:28.000,4,11126959,-795,0,1735965147,12786.58773621999,7.114616040002147,54352.5177948 2025-01-04,04:32:29.000,4,11126909,-795,0,1735965148,12786.621417769995,7.100517780003429,54352.7274084 2025-01-04,04:32:30.000,4,11126944,-795,0,1735965149,12786.62815407999,7.121665170001506,54352.67849856 2025-01-04,04:32:31.000,4,11126926,-795,0,1735965150,12786.60794514999,7.058222999999998,54352.531769040004 2025-01-04,04:32:32.000,4,11126905,-795,0,1735965151,12786.560790979995,7.072321259998716,54352.55971752 2025-01-04,04:32:33.000,4,11126975,-795,0,1735965152,12786.54731835999,7.058222999999998,54352.60862736 2025-01-04,04:32:34.000,4,11126957,-795,0,1735965153,12786.55405467,7.072321259998716,54352.531769040004 2025-01-04,04:32:35.000,4,11126981,-795,0,1735965154,12786.60794514999,7.030026480002562,54352.7274084 2025-01-04,04:32:36.000,4,11126974,-795,0,1735965155,12786.70898979999,7.0229773500032024,54352.84618944 2025-01-04,04:32:37.000,4,11126952,-795,0,1735965156,12786.682044559995,7.037075610001921,54352.80426672 2025-01-04,04:32:38.000,4,11126917,-795,0,1735965157,12786.73593504,7.0229773500032024,54352.7274084 2025-01-04,04:32:39.000,4,11126920,-795,0,1735965158,12786.72919872999,468.931318859999,54352.63657584 2025-01-04,04:32:40.000,4,11126901,-795,0,1735965159,12786.81003444999,7.04412474000128,54352.73439552 2025-01-04,04:32:41.000,4,11126944,-795,0,1735965160,12786.87739755,7.030026480002562,54352.78330536 2025-01-04,04:32:42.000,4,11126959,-795,0,1735965161,12786.931288029991,7.030026480002562,54352.67151144001 2025-01-04,04:32:43.000,4,11126955,-795,0,1735965162,12786.944760649996,7.030026480002562,54352.74138264001 2025-01-04,04:32:44.000,4,11126930,-795,0,1735965163,12787.018860060001,7.051173870000639,54352.74138264001 2025-01-04,04:32:45.000,4,11126973,-795,0,1735965164,12787.092959469992,7.037075610001921,54352.90907352001 2025-01-04,04:32:46.000,4,11126938,-795,0,1735965165,12787.160322570002,7.058222999999998,54352.95798336001 2025-01-04,04:32:47.000,4,11126951,-795,0,1735965166,12787.220949360002,7.072321259998716,54352.90907352001 2025-01-04,04:32:48.000,4,11126954,-795,0,1735965167,12787.234421979992,7.086419520004711,54352.75535688 2025-01-04,04:32:49.000,4,11126885,-795,0,1735965168,12787.375884489993,7.107566910002788,54352.86016368001 2025-01-04,04:32:50.000,4,11126941,-795,0,1735965169,12787.375884489993,7.114616040002147,54352.699459920004 2025-01-04,04:32:51.000,4,11126965,-795,0,1735965170,12787.60491902999,7.135763430000225,54353.07676440001 2025-01-04,04:32:52.000,4,11126913,-795,0,1735965171,12787.679018439994,7.135763430000225,54353.07676440001 2025-01-04,04:32:53.000,4,11126958,-795,0,1735965172,12787.75311785,7.163959949997661,54353.20951968 2025-01-04,04:32:54.000,4,11126957,-795,0,1735965173,12787.8541625,7.178058210003655,54353.13964848 2025-01-04,04:32:55.000,4,11126911,-795,0,1735965174,12787.90805297999,7.178058210003655,54353.272403760006 2025-01-04,04:32:56.000,4,11126937,-795,0,1735965175,12788.002361319996,7.248549510004523,54353.30733936 2025-01-04,04:32:57.000,4,11126924,-795,0,1735965176,12788.0562518,469.15689102000033,54353.40515904 2025-01-04,04:32:58.000,4,11126942,-795,0,1735965177,12788.07646073,7.326089940004749,54353.16759696 2025-01-04,04:32:59.000,4,11126914,-795,0,1735965178,12788.123614899996,7.368384720000904,54353.33528784 2025-01-04,04:33:00.000,4,11126942,-795,0,1735965179,12788.244868479997,7.410679500004335,54353.537914320004 2025-01-04,04:33:01.000,4,11126982,-795,0,1735965180,12788.325704199997,7.467072539999208,54353.59381128 2025-01-04,04:33:02.000,4,11126952,-795,0,1735965181,12788.379594680002,7.509367320002639,54353.586824160004 2025-01-04,04:33:03.000,4,11126983,-795,0,1735965182,12788.386330989997,7.537563840000075,54353.586824160004 2025-01-04,04:33:04.000,4,11126938,-795,0,1735965183,12788.453694089992,7.6010060100015835,54353.6706696 2025-01-04,04:33:05.000,4,11126990,-795,0,1735965184,12788.561475050003,7.62920252999902,54353.71957944001 2025-01-04,04:33:06.000,4,11126974,-795,0,1735965185,12788.649047079998,7.741988610003318,54353.73355368 2025-01-04,04:33:07.000,4,11126940,-795,0,1735965186,12788.716410179994,7.770185130000755,54353.69861808001 2025-01-04,04:33:08.000,4,11126979,-795,0,1735965187,12788.810718519999,931.6432611900018,54353.76848928001 2025-01-04,04:33:09.000,4,11126935,-795,0,1735965188,12788.94544471999,7.868872949999059,54354.00605136 2025-01-04,04:33:10.000,4,11126984,-795,0,1735965189,12789.02628043999,469.82655836999766,54354.1248324 2025-01-04,04:33:11.000,4,11126941,-795,0,1735965190,12789.09364354,7.981659030003357,54354.06893544 2025-01-04,04:33:12.000,4,11126993,-795,0,1735965191,12789.04648936999,8.03805206999823,54353.86630896001 2025-01-04,04:33:13.000,4,11126960,-795,0,1735965192,12789.17447926,469.96049184000003,54354.07592256 2025-01-04,04:33:14.000,4,11126960,-795,0,1735965193,12789.25531498,8.164936410001246,54354.18072936001 2025-01-04,04:33:15.000,4,11126949,-795,0,1735965194,12789.349623319991,470.08737618000305,54354.24361344 2025-01-04,04:33:16.000,4,11126937,-795,0,1735965195,12789.443931659996,8.207231190004677,54354.34842024001 2025-01-04,04:33:17.000,4,11126958,-795,0,1735965196,12789.450667969992,8.228378580002754,54354.41130432 2025-01-04,04:33:18.000,4,11126949,-795,0,1735965197,12789.477613210001,8.305919010002981,54354.46021416 2025-01-04,04:33:19.000,4,11126921,-795,0,1735965198,12789.558448930002,8.31296814000234,54354.544059600004 2025-01-04,04:33:20.000,4,11126940,-795,0,1735965199,12789.558448930002,8.31296814000234,54354.50213688 2025-01-04,04:33:21.000,4,11126932,-795,0,1735965200,12789.605603099997,8.327066400001058,54354.62091792 2025-01-04,04:33:22.000,4,11126955,-795,0,1735965201,12789.598866790002,8.3200172700017,54354.613930800006 2025-01-04,04:33:23.000,4,11126976,-795,0,1735965202,12789.551712619992,8.284771620004904,54354.60694368001 2025-01-04,04:33:24.000,4,11126959,-795,0,1735965203,12789.605603099997,8.305919010002981,54354.662840640005 2025-01-04,04:33:25.000,4,11127012,-795,0,1735965204,12789.639284650002,470.179014870002,54354.928351200004 2025-01-04,04:33:26.000,4,11126985,-795,0,1735965205,12789.612339409992,8.256575100000191,54354.91437696 2025-01-04,04:33:27.000,4,11126972,-795,0,1735965206,12789.605603099997,8.200182059998042,54354.89341560001 2025-01-04,04:33:28.000,4,11126949,-795,0,1735965207,12789.477613210001,8.193132929998683,54354.80957016 2025-01-04,04:33:29.000,4,11126937,-795,0,1735965208,12789.450667969992,8.122641629997815,54354.80258304001 2025-01-04,04:33:30.000,4,11126925,-795,0,1735965209,12789.342887009996,8.150838150002528,54354.89341560001 2025-01-04,04:33:31.000,4,11126968,-795,0,1735965210,12789.26878759999,8.03805206999823,54354.928351200004 2025-01-04,04:33:32.000,4,11127015,-795,0,1735965211,12789.14753401999,8.045101200004865,54354.998222400005 2025-01-04,04:33:33.000,4,11126946,-795,0,1735965212,12789.07343461,469.87590228000045,54354.95629968 2025-01-04,04:33:34.000,4,11126920,-795,0,1735965213,12788.89155424,7.897069470003771,54354.93533832 2025-01-04,04:33:35.000,4,11126944,-795,0,1735965214,12788.851136379999,7.826578170002904,54355.00520952 2025-01-04,04:33:36.000,4,11127019,-795,0,1735965215,12788.702937559989,7.798381649998191,54354.88642848 2025-01-04,04:33:37.000,4,11126931,-795,0,1735965216,12788.601892909988,7.699693829999887,54354.93533832 2025-01-04,04:33:38.000,4,11126977,-795,0,1735965217,12788.379594680002,7.671497310002451,54354.760660320004 2025-01-04,04:33:39.000,4,11127042,-795,0,1735965218,12788.238132170001,7.579858620003506,54354.68380200001 2025-01-04,04:33:40.000,4,11126917,-795,0,1735965219,12788.197714310001,7.50231819000328,54354.84450576 2025-01-04,04:33:41.000,4,11126943,-795,0,1735965220,12788.09666966,7.438876020001771,54354.83751864 2025-01-04,04:33:42.000,4,11126931,-795,0,1735965221,12787.97541608,469.276726230004,54354.760660320004 2025-01-04,04:33:43.000,4,11126947,-795,0,1735965222,12787.80700832999,469.1921366700044,54354.613930800006 2025-01-04,04:33:44.000,4,11126921,-795,0,1735965223,12787.66554581999,7.227402119999169,54354.592969440004 2025-01-04,04:33:45.000,4,11126983,-795,0,1735965224,12787.584710099989,7.241500379997888,54354.565020960006 2025-01-04,04:33:46.000,4,11126981,-795,0,1735965225,12787.429774969998,7.206254730001092,54354.46720128001 2025-01-04,04:33:47.000,4,11126897,-795,0,1735965226,12787.274839839993,469.03705581000395,54354.36239448 2025-01-04,04:33:48.000,4,11126946,-795,0,1735965227,12787.194004119992,7.1287143000008655,54354.29951040001 2025-01-04,04:33:49.000,4,11126933,-795,0,1735965228,12787.153586259992,468.9947610300005,54354.45322704 2025-01-04,04:33:50.000,4,11126931,-795,0,1735965229,12787.092959469992,468.98771190000116,54354.35540736 2025-01-04,04:33:51.000,4,11126955,-795,0,1735965230,12787.039068990001,7.030026480002562,54354.24361344 2025-01-04,04:33:52.000,4,11126905,-795,0,1735965231,12786.890870169991,7.008879090004484,54354.13181952001 2025-01-04,04:33:53.000,4,11126957,-795,0,1735965232,12786.83024337999,7.015928220003843,54354.040986960004 2025-01-04,04:33:54.000,4,11126996,-795,0,1735965233,12786.75614397,7.037075610001921,54354.0200256 2025-01-04,04:33:55.000,4,11126982,-795,0,1735965234,12786.661835629995,7.015928220003843,54354.0200256 2025-01-04,04:33:56.000,4,11126996,-795,0,1735965235,12786.65509932,468.87492582000414,54354.07592256 2025-01-04,04:33:57.000,4,11126922,-795,0,1735965236,12786.61468146,468.9031223400016,54353.95714152 2025-01-04,04:33:58.000,4,11126954,-795,0,1735965237,12786.560790979995,6.952486050002335,54353.86630896001 2025-01-04,04:33:59.000,4,11126916,-795,0,1735965238,12786.439537399994,6.910191269998904,54353.68464384 2025-01-04,04:34:00.000,4,11126980,-795,0,1735965239,12786.40585584999,6.9242895300048986,54353.71259232 2025-01-04,04:34:01.000,4,11126907,-795,0,1735965240,12786.40585584999,6.945436920002976,54353.73355368 2025-01-04,04:34:02.000,4,11126919,-795,0,1735965241,12786.351965369999,6.959535180001694,54353.69861808001 2025-01-04,04:34:03.000,4,11126961,-795,0,1735965242,12786.291338579998,468.8326310400007,54353.57284992 2025-01-04,04:34:04.000,4,11126965,-795,0,1735965243,12786.250920719998,6.945436920002976,54353.5658628 2025-01-04,04:34:05.000,4,11126984,-795,0,1735965244,12786.291338579998,6.903142139999545,54353.6706696 2025-01-04,04:34:06.000,4,11126959,-795,0,1735965245,12786.271129649998,6.896093010000186,54353.586824160004 2025-01-04,04:34:07.000,4,11126925,-795,0,1735965246,12786.271129649998,6.889043880000827,54353.50297872 2025-01-04,04:34:08.000,4,11126984,-795,0,1735965247,12786.197030239993,6.874945620002109,54353.34227496001 2025-01-04,04:34:09.000,4,11126887,-795,0,1735965248,12786.190293929998,6.881994750001468,54353.39817192 2025-01-04,04:34:10.000,4,11126948,-795,0,1735965249,12786.237448099993,6.881994750001468,54353.31432648001 2025-01-04,04:34:11.000,4,11126916,-795,0,1735965250,12786.136403449993,6.931338660004258,54353.19554544001 2025-01-04,04:34:12.000,4,11126888,-795,0,1735965251,12786.284602269989,6.952486050002335,54353.30733936 2025-01-04,04:34:13.000,4,11126959,-795,0,1735965252,12786.203766549988,468.8326310400007,54352.90907352001 2025-01-04,04:34:14.000,4,11126930,-795,0,1735965253,12786.230711789998,6.966584310001053,54353.11868712 2025-01-04,04:34:15.000,4,11126934,-795,0,1735965254,12786.331756439999,6.987731699999131,54353.14663560001 2025-01-04,04:34:16.000,4,11126929,-795,0,1735965255,12786.311547509998,6.966584310001053,54353.16060984 2025-01-04,04:34:17.000,4,11126956,-795,0,1735965256,12786.378910609994,6.959535180001694,54353.13964848 2025-01-04,04:34:18.000,4,11126965,-795,0,1735965257,12786.277865959994,6.945436920002976,54352.867150800004 2025-01-04,04:34:19.000,4,11126960,-795,0,1735965258,12786.325020129989,930.7127760299991,54353.11868712 2025-01-04,04:34:20.000,4,11126943,-795,0,1735965259,12786.385646919989,6.910191269998904,54353.19554544001 2025-01-04,04:34:21.000,4,11126916,-795,0,1735965260,12786.419328469994,6.874945620002109,54353.104712880006 2025-01-04,04:34:22.000,4,11126943,-795,0,1735965261,12786.365437989989,6.874945620002109,54353.09073864 2025-01-04,04:34:23.000,4,11126908,-795,0,1735965262,12786.399119539994,6.832650839998678,54352.937022000006 2025-01-04,04:34:24.000,4,11126934,-795,0,1735965263,12786.385646919989,468.7127958300043,54352.99990608 2025-01-04,04:34:25.000,4,11126903,-795,0,1735965264,12786.432801089999,6.790356060002523,54353.00689320001 2025-01-04,04:34:26.000,4,11126960,-795,0,1735965265,12786.419328469994,6.755110409998451,54353.01388032 2025-01-04,04:34:27.000,4,11126945,-795,0,1735965266,12786.372174299999,6.741012149999733,54352.92304776 2025-01-04,04:34:28.000,4,11126947,-795,0,1735965267,12786.44627370999,6.7128156300022965,54353.01388032 2025-01-04,04:34:29.000,4,11126965,-795,0,1735965268,12786.46648263999,6.691668240004219,54353.06279016 2025-01-04,04:34:30.000,4,11126950,-795,0,1735965269,12786.48669156999,6.677569979998225,54352.9719576 2025-01-04,04:34:31.000,4,11126937,-795,0,1735965270,12786.51363681,6.621176940003352,54352.84618944 2025-01-04,04:34:32.000,4,11126980,-795,0,1735965271,12786.61468146,6.649373460000788,54352.985931840005 2025-01-04,04:34:33.000,4,11126938,-795,0,1735965272,12786.5742636,6.614127810003993,54352.867150800004 2025-01-04,04:34:34.000,4,11126925,-795,0,1735965273,12786.59447253,6.600029549997998,54352.867150800004 2025-01-04,04:34:35.000,4,11126925,-795,0,1735965274,12786.5742636,6.578882159999921,54352.94400912 2025-01-04,04:34:36.000,4,11126956,-795,0,1735965275,12786.56752728999,6.58593128999928,54352.937022000006 2025-01-04,04:34:37.000,4,11126930,-795,0,1735965276,12786.70898979999,6.543636510003125,54353.12567424001 2025-01-04,04:34:38.000,4,11126890,-795,0,1735965277,12786.64836300999,6.550685640002484,54353.07676440001 2025-01-04,04:34:39.000,4,11126924,-795,0,1735965278,12786.722462419995,6.480194340001617,54353.104712880006 2025-01-04,04:34:40.000,4,11126959,-795,0,1735965279,12786.601208839995,6.515439989998413,54352.95099624 2025-01-04,04:34:41.000,4,11126943,-795,0,1735965280,12786.682044559995,6.480194340001617,54352.95798336001 2025-01-04,04:34:42.000,4,11126914,-795,0,1735965281,12786.66857193999,6.473145210002258,54352.96497048 2025-01-04,04:34:43.000,4,11126997,-795,0,1735965282,12786.66857193999,6.40970304000075,54352.99291896 2025-01-04,04:34:44.000,4,11126923,-795,0,1735965283,12786.71572611,6.374457390003954,54352.9719576 2025-01-04,04:34:45.000,4,11126953,-795,0,1735965284,12786.722462419995,6.3462608699992415,54353.13964848 2025-01-04,04:34:46.000,4,11126970,-795,0,1735965285,12786.75614397,6.289867830004368,54353.083751520004 2025-01-04,04:34:47.000,4,11126946,-795,0,1735965286,12786.742671349995,6.275769569998374,54353.034841680004 2025-01-04,04:34:48.000,4,11126969,-795,0,1735965287,12786.66857193999,6.275769569998374,54352.95099624 2025-01-04,04:34:49.000,4,11126948,-795,0,1735965288,12786.64836300999,6.17708175000007,54352.937022000006 2025-01-04,04:34:50.000,4,11126961,-795,0,1735965289,12786.68878086999,468.0783741300038,54353.00689320001 2025-01-04,04:34:51.000,4,11126946,-795,0,1735965290,12786.67530825,467.9937845700042,54352.99990608 2025-01-04,04:34:52.000,4,11126936,-795,0,1735965291,12786.68878086999,6.120688709997921,54352.888112160006 2025-01-04,04:34:53.000,4,11126984,-795,0,1735965292,12786.70898979999,6.064295670003048,54352.90907352001 2025-01-04,04:34:54.000,4,11126955,-795,0,1735965293,12786.60794514999,6.007902630000899,54352.86016368001 2025-01-04,04:34:55.000,4,11126926,-795,0,1735965294,12786.60794514999,5.9797061100034625,54352.88112504001 2025-01-04,04:34:56.000,4,11126934,-795,0,1735965295,12786.560790979995,5.993804370002181,54352.88112504001 2025-01-04,04:34:57.000,4,11126988,-795,0,1735965296,12786.52710942999,5.909214810002595,54352.89509928 2025-01-04,04:34:58.000,4,11126961,-795,0,1735965297,12786.351965369999,5.916263940001954,54352.37805240001 2025-01-04,04:34:59.000,4,11126927,-795,0,1735965298,12786.453010019999,5.838723510001728,54352.818240960005 2025-01-04,04:35:00.000,4,11126912,-795,0,1735965299,12786.453010019999,5.782330469999579,54352.888112160006 2025-01-04,04:35:01.000,4,11126916,-795,0,1735965300,12786.412592159999,5.732986560004065,54352.80426672 2025-01-04,04:35:02.000,4,11126981,-795,0,1735965301,12786.385646919989,5.6624952600031975,54352.769331120006 2025-01-04,04:35:03.000,4,11126930,-795,0,1735965302,12786.365437989989,5.6624952600031975,54352.68548568 2025-01-04,04:35:04.000,4,11126972,-795,0,1735965303,12786.331756439999,5.6131513500004075,54352.62260160001 2025-01-04,04:35:05.000,4,11126928,-795,0,1735965304,12786.345229059989,467.47919808000006,54352.71343416001 2025-01-04,04:35:06.000,4,11126952,-795,0,1735965305,12786.345229059989,5.535610920000181,54352.64356296001 2025-01-04,04:35:07.000,4,11126927,-795,0,1735965306,12786.291338579998,5.465119619999314,54352.44093648 2025-01-04,04:35:08.000,4,11126936,-795,0,1735965307,12786.244184409989,5.443972230001236,54352.4479236 2025-01-04,04:35:09.000,4,11126972,-795,0,1735965308,12786.385646919989,5.394628319998446,54352.63657584 2025-01-04,04:35:10.000,4,11126966,-795,0,1735965309,12786.412592159999,5.36643180000101,54352.61561448 2025-01-04,04:35:11.000,4,11126956,-795,0,1735965310,12786.40585584999,5.429873970002518,54352.62260160001 2025-01-04,04:35:12.000,4,11126995,-795,0,1735965311,12786.399119539994,5.408726580004441,54352.37805240001 2025-01-04,04:35:13.000,4,11126917,-795,0,1735965312,12786.42606477999,467.2606750499981,54352.385039520006 2025-01-04,04:35:14.000,4,11126943,-795,0,1735965313,12786.325020129989,5.4016774499978055,54352.25927136001 2025-01-04,04:35:15.000,4,11126934,-795,0,1735965314,12786.52710942999,5.394628319998446,54352.531769040004 2025-01-04,04:35:16.000,4,11126907,-795,0,1735965315,12786.61468146,5.458070489999955,54352.57369176001 2025-01-04,04:35:17.000,4,11126963,-795,0,1735965316,12786.580999909995,5.408726580004441,54352.44093648 2025-01-04,04:35:18.000,4,11126946,-795,0,1735965317,12786.70898979999,5.429873970002518,54352.580678880004 2025-01-04,04:35:19.000,4,11126955,-795,0,1735965318,12786.72919872999,5.4510213600005955,54352.4479236 2025-01-04,04:35:20.000,4,11126941,-795,0,1735965319,12786.81677076,5.465119619999314,54352.62958872 2025-01-04,04:35:21.000,4,11127002,-795,0,1735965320,12786.958233270001,5.500365270003385,54352.57369176001 2025-01-04,04:35:22.000,4,11126934,-795,0,1735965321,12786.951496959991,5.528561790000822,54352.580678880004 2025-01-04,04:35:23.000,4,11126916,-795,0,1735965322,12787.032332679992,5.54266004999954,54352.63657584 2025-01-04,04:35:24.000,4,11126919,-795,0,1735965323,12787.133377329992,5.606102220001048,54352.62958872 2025-01-04,04:35:25.000,4,11126938,-795,0,1735965324,12787.315257699993,5.599053090001689,54352.8322152 2025-01-04,04:35:26.000,4,11126921,-795,0,1735965325,12787.315257699993,5.6624952600031975,54352.7274084 2025-01-04,04:35:27.000,4,11126955,-795,0,1735965326,12787.449983899998,5.655446130003838,54352.888112160006 2025-01-04,04:35:28.000,4,11126928,-795,0,1735965327,12787.456720209993,467.5990332900037,54352.769331120006 2025-01-04,04:35:29.000,4,11126913,-795,0,1735965328,12787.551028549999,5.732986560004065,54352.769331120006 2025-01-04,04:35:30.000,4,11126930,-795,0,1735965329,12787.672282129999,5.732986560004065,54352.88112504001 2025-01-04,04:35:31.000,4,11126868,-795,0,1735965330,12787.69249106,5.810526990004291,54352.92304776 2025-01-04,04:35:32.000,4,11126940,-795,0,1735965331,12787.759854159995,5.810526990004291,54352.99990608 2025-01-04,04:35:33.000,4,11126913,-795,0,1735965332,12787.80700832999,5.881018289997883,54352.99291896 2025-01-04,04:35:34.000,4,11126918,-795,0,1735965333,12787.820480949995,5.866920029999164,54352.97894472001 2025-01-04,04:35:35.000,4,11126887,-795,0,1735965334,12787.860898809995,5.888067420004518,54353.09073864 2025-01-04,04:35:36.000,4,11126993,-795,0,1735965335,12787.820480949995,5.881018289997883,54353.153622720005 2025-01-04,04:35:37.000,4,11126959,-795,0,1735965336,12787.81374464,5.895116550003877,54353.055803040006 2025-01-04,04:35:38.000,4,11126955,-795,0,1735965337,12787.80700832999,5.9233130700013135,54353.12567424001 2025-01-04,04:35:39.000,4,11126973,-795,0,1735965338,12787.82721725999,5.95150958999875,54353.13964848 2025-01-04,04:35:40.000,4,11126931,-795,0,1735965339,12787.739645229994,5.958558719998109,54353.1117 2025-01-04,04:35:41.000,4,11126935,-795,0,1735965340,12787.81374464,5.965607850004744,54353.26541664001 2025-01-04,04:35:42.000,4,11126948,-795,0,1735965341,12787.77332678,6.007902630000899,54353.27939088 2025-01-04,04:35:43.000,4,11126931,-795,0,1735965342,12787.70596367999,5.9797061100034625,54353.16060984 2025-01-04,04:35:44.000,4,11126915,-795,0,1735965343,12787.652073199999,5.965607850004744,54353.251442400004 2025-01-04,04:35:45.000,4,11126901,-795,0,1735965344,12787.658809509994,5.965607850004744,54353.286378 2025-01-04,04:35:46.000,4,11126942,-795,0,1735965345,12787.64533688999,5.972656980004103,54353.26541664001 2025-01-04,04:35:47.000,4,11126956,-795,0,1735965346,12787.571237479999,5.965607850004744,54353.153622720005 2025-01-04,04:35:48.000,4,11126944,-795,0,1735965347,12787.470192829998,5.972656980004103,54353.07676440001 2025-01-04,04:35:49.000,4,11126935,-795,0,1735965348,12787.577973789994,5.909214810002595,54353.23746816 2025-01-04,04:35:50.000,4,11126964,-795,0,1735965349,12787.544292239989,5.937411330000032,54353.32830072 2025-01-04,04:35:51.000,4,11126943,-795,0,1735965350,12787.470192829998,5.958558719998109,54353.09073864 2025-01-04,04:35:52.000,4,11127009,-795,0,1735965351,12787.402829729988,5.9797061100034625,54353.055803040006 2025-01-04,04:35:53.000,4,11126950,-795,0,1735965352,12787.382620799988,5.958558719998109,54352.985931840005 2025-01-04,04:35:54.000,4,11126968,-795,0,1735965353,12787.409566039998,5.937411330000032,54352.99291896 2025-01-04,04:35:55.000,4,11126974,-795,0,1735965354,12787.443247589988,467.82460544999776,54353.07676440001 2025-01-04,04:35:56.000,4,11126956,-795,0,1735965355,12787.436511279993,5.958558719998109,54353.12567424001 2025-01-04,04:35:57.000,4,11126934,-795,0,1735965356,12787.409566039998,6.007902630000899,54353.01388032 2025-01-04,04:35:58.000,4,11126936,-795,0,1735965357,12787.402829729988,6.007902630000899,54352.97894472001 2025-01-04,04:35:59.000,4,11126909,-795,0,1735965358,12787.470192829998,5.986755240002822,54352.92304776 2025-01-04,04:36:00.000,4,11126978,-795,0,1735965359,12787.402829729988,467.9091950100046,54352.8322152 2025-01-04,04:36:01.000,4,11126938,-795,0,1735965360,12787.429774969998,467.95853892000014,54352.79029248001 2025-01-04,04:36:02.000,4,11126934,-795,0,1735965361,12787.416302349993,6.17708175000007,54352.67151144001 2025-01-04,04:36:03.000,4,11126993,-795,0,1735965362,12787.389357109998,6.275769569998374,54352.531769040004 2025-01-04,04:36:04.000,4,11126935,-795,0,1735965363,12787.321994010003,6.36035912999796,54352.51080768 2025-01-04,04:36:05.000,4,11126945,-795,0,1735965364,12787.281576150002,6.36035912999796,54352.50382056001 2025-01-04,04:36:06.000,4,11126950,-795,0,1735965365,12787.241158290002,6.325113480001164,54352.49683344 2025-01-04,04:36:07.000,4,11126891,-795,0,1735965366,12787.227685669997,6.275769569998374,54352.46888496 2025-01-04,04:36:08.000,4,11126959,-795,0,1735965367,12787.261367220002,6.219376530003501,54352.35709104001 2025-01-04,04:36:09.000,4,11126898,-795,0,1735965368,12787.423038659988,6.170032620000711,54352.3431168 2025-01-04,04:36:10.000,4,11126936,-795,0,1735965369,12787.537555929994,6.155934360001993,54352.45491072001 2025-01-04,04:36:11.000,4,11126952,-795,0,1735965370,12787.64533688999,6.198229139998148,54352.46189784 2025-01-04,04:36:12.000,4,11126923,-795,0,1735965371,12787.73290892,6.2405239200015785,54352.49683344 2025-01-04,04:36:13.000,4,11126942,-795,0,1735965372,12787.860898809995,6.261671309999656,54352.44093648 2025-01-04,04:36:14.000,4,11126951,-795,0,1735965373,12787.92826190999,6.303966090003087,54352.412988000004 2025-01-04,04:36:15.000,4,11126894,-795,0,1735965374,12787.89458036,6.36035912999796,54352.32914256 2025-01-04,04:36:16.000,4,11126972,-795,0,1735965375,12788.04951548999,6.381506520003313,54352.245297120004 2025-01-04,04:36:17.000,4,11126991,-795,0,1735965376,12788.170769069991,6.437899559998186,54352.3431168 2025-01-04,04:36:18.000,4,11126915,-795,0,1735965377,12788.238132170001,6.480194340001617,54352.25228424 2025-01-04,04:36:19.000,4,11126901,-795,0,1735965378,12788.359385750002,6.45904695000354,54352.10555472 2025-01-04,04:36:20.000,4,11126974,-795,0,1735965379,12788.487375639997,6.466096080002899,54352.30818120001 2025-01-04,04:36:21.000,4,11126940,-795,0,1735965380,12788.568211359998,6.423801299999468,54352.32215544 2025-01-04,04:36:22.000,4,11126986,-795,0,1735965381,12788.696201249993,6.3462608699992415,54352.049657760006 2025-01-04,04:36:23.000,4,11126865,-795,0,1735965382,12788.857872689994,6.275769569998374,54351.979786560005 2025-01-04,04:36:24.000,4,11126938,-795,0,1735965383,12789.05322568,6.339211739999882,54352.063632 2025-01-04,04:36:25.000,4,11126979,-795,0,1735965384,12789.221633429996,468.2616515100017,54352.1335032 2025-01-04,04:36:26.000,4,11126954,-795,0,1735965385,12789.288996529991,6.4519978200041805,54352.063632 2025-01-04,04:36:27.000,4,11126961,-795,0,1735965386,12789.410250109991,6.564783900001203,54352.12651608 2025-01-04,04:36:28.000,4,11126964,-795,0,1735965387,12789.551712619992,6.58593128999928,54352.18940016001 2025-01-04,04:36:29.000,4,11126934,-795,0,1735965388,12789.747065609998,6.564783900001203,54352.433949360005 2025-01-04,04:36:30.000,4,11126933,-795,0,1735965389,12789.902000739989,6.621176940003352,54352.41997512 2025-01-04,04:36:31.000,4,11126964,-795,0,1735965390,12790.023254319989,6.628226070002711,54352.412988000004 2025-01-04,04:36:32.000,4,11126907,-795,0,1735965391,12790.10409003999,6.677569979998225,54352.33612968001 2025-01-04,04:36:33.000,4,11126938,-795,0,1735965392,12790.25228886,6.719864760001656,54352.37106528 2025-01-04,04:36:34.000,4,11126955,-795,0,1735965393,12790.40722398999,6.783306930003164,54352.412988000004 2025-01-04,04:36:35.000,4,11126883,-795,0,1735965394,12790.548686499991,6.797405190001882,54352.51080768 2025-01-04,04:36:36.000,4,11126948,-795,0,1735965395,12790.757512110002,6.790356060002523,54352.56670464 2025-01-04,04:36:37.000,4,11126946,-795,0,1735965396,12790.892238309993,6.825601709999319,54352.59465312001 2025-01-04,04:36:38.000,4,11126942,-795,0,1735965397,12790.993282959993,6.86084736000339,54352.53875616 2025-01-04,04:36:39.000,4,11126931,-795,0,1735965398,12791.202108569989,6.881994750001468,54352.7274084 2025-01-04,04:36:40.000,4,11126977,-795,0,1735965399,12791.316625839994,6.903142139999545,54352.7274084 2025-01-04,04:36:41.000,4,11126926,-795,0,1735965400,12791.45135204,6.896093010000186,54352.74138264001 2025-01-04,04:36:42.000,4,11126934,-795,0,1735965401,12791.57260562,6.966584310001053,54352.70644704 2025-01-04,04:36:43.000,4,11126993,-795,0,1735965402,12791.707331819991,6.966584310001053,54352.74138264001 2025-01-04,04:36:44.000,4,11126916,-795,0,1735965403,12791.848794329992,7.0229773500032024,54352.68548568 2025-01-04,04:36:45.000,4,11126955,-795,0,1735965404,12792.030674699992,7.037075610001921,54352.937022000006 2025-01-04,04:36:46.000,4,11126967,-795,0,1735965405,12792.158664590002,7.058222999999998,54352.9020864 2025-01-04,04:36:47.000,4,11126935,-795,0,1735965406,12792.252972929993,7.09346865000407,54353.02086744 2025-01-04,04:36:48.000,4,11126965,-795,0,1735965407,12792.380962819989,469.0441049400033,54352.8322152 2025-01-04,04:36:49.000,4,11126916,-795,0,1735965408,12792.488743779999,7.149861689998943,54352.89509928 2025-01-04,04:36:50.000,4,11126995,-795,0,1735965409,12792.63020629,7.178058210003655,54352.9719576 2025-01-04,04:36:51.000,4,11126981,-795,0,1735965410,12792.72451462999,7.213303860000451,54353.104712880006 2025-01-04,04:36:52.000,4,11126966,-795,0,1735965411,12792.84576820999,7.255598640003882,54353.09772576001 2025-01-04,04:36:53.000,4,11126920,-795,0,1735965412,12792.9737581,7.283795160001318,54353.034841680004 2025-01-04,04:36:54.000,4,11126951,-795,0,1735965413,12793.068066439992,7.297893420000037,54353.104712880006 2025-01-04,04:36:55.000,4,11126964,-795,0,1735965414,12793.196056330002,7.347237330002827,54353.26541664001 2025-01-04,04:36:56.000,4,11126953,-795,0,1735965415,12793.330782529993,7.375433850000263,54353.17458408001 2025-01-04,04:36:57.000,4,11126953,-795,0,1735965416,12793.431827179993,7.382482979999622,54353.25842952 2025-01-04,04:36:58.000,4,11126985,-795,0,1735965417,12793.465508729998,7.481170799997926,54353.20951968 2025-01-04,04:36:59.000,4,11126965,-795,0,1735965418,12793.606971239999,7.558711229998153,54353.23746816 2025-01-04,04:37:00.000,4,11126962,-795,0,1735965419,12793.70127957999,7.608055140000943,54353.30035224 2025-01-04,04:37:01.000,4,11126907,-795,0,1735965420,12793.795587919994,7.579858620003506,54353.48201736001 2025-01-04,04:37:02.000,4,11126980,-795,0,1735965421,12793.80232422999,7.650349920004373,54353.419133280004 2025-01-04,04:37:03.000,4,11126905,-795,0,1735965422,12793.88989626,7.664448180003092,54353.41214616001 2025-01-04,04:37:04.000,4,11126940,-795,0,1735965423,12793.94378673999,469.59393708000425,54353.440094640006 2025-01-04,04:37:05.000,4,11126956,-795,0,1735965424,12793.99094091,7.713792089998606,54353.47503024 2025-01-04,04:37:06.000,4,11126933,-795,0,1735965425,12793.97073198,469.7067231600013,54353.29336512001 2025-01-04,04:37:07.000,4,11126969,-795,0,1735965426,12794.08524924999,7.805430780004826,54353.440094640006 2025-01-04,04:37:08.000,4,11126921,-795,0,1735965427,12794.0515677,7.805430780004826,54353.440094640006 2025-01-04,04:37:09.000,4,11126948,-795,0,1735965428,12794.08524924999,7.833627300002263,54353.40515904 2025-01-04,04:37:10.000,4,11126938,-795,0,1735965429,12794.13240342,7.875922079998418,54353.47503024 2025-01-04,04:37:11.000,4,11126961,-795,0,1735965430,12794.12566710999,7.911167730002489,54353.558875680006 2025-01-04,04:37:12.000,4,11126995,-795,0,1735965431,12794.06504031999,469.82655836999766,54353.41214616001 2025-01-04,04:37:13.000,4,11126928,-795,0,1735965432,12794.098721869996,7.946413379999285,54353.34926208 2025-01-04,04:37:14.000,4,11126938,-795,0,1735965433,12794.10545817999,7.953462509998644,54353.34926208 2025-01-04,04:37:15.000,4,11126902,-795,0,1735965434,12794.139139729996,8.03805206999823,54353.4261204 2025-01-04,04:37:16.000,4,11126942,-795,0,1735965435,12794.10545817999,8.066248590002942,54353.40515904 2025-01-04,04:37:17.000,4,11126936,-795,0,1735965436,12794.145876039991,8.08739598000102,54353.19554544001 2025-01-04,04:37:18.000,4,11126928,-795,0,1735965437,12794.166084969991,8.12969076000445,54353.31432648001 2025-01-04,04:37:19.000,4,11126899,-795,0,1735965438,12794.253657000001,8.157887280001887,54353.38419768001 2025-01-04,04:37:20.000,4,11126931,-795,0,1735965439,12794.213239140001,8.193132929998683,54353.321313600005 2025-01-04,04:37:21.000,4,11126949,-795,0,1735965440,12794.260393309996,8.214280320004036,54353.24445528001 2025-01-04,04:37:22.000,4,11126921,-795,0,1735965441,12794.233448070001,8.242476840001473,54353.18855832 2025-01-04,04:37:23.000,4,11126925,-795,0,1735965442,12794.267129619991,8.27067335999891,54353.16060984 2025-01-04,04:37:24.000,4,11126912,-795,0,1735965443,12794.294074860001,8.3200172700017,54352.96497048 2025-01-04,04:37:25.000,4,11126888,-795,0,1735965444,12794.462482609997,8.376410310003848,54353.202532560004 2025-01-04,04:37:26.000,4,11126959,-795,0,1735965445,12794.550054639993,470.3199974700037,54353.272403760006 2025-01-04,04:37:27.000,4,11126944,-795,0,1735965446,12794.630890359993,8.404606830001285,54353.23048104 2025-01-04,04:37:28.000,4,11126918,-795,0,1735965447,12794.718462389988,8.468049000002793,54353.153622720005 2025-01-04,04:37:29.000,4,11126967,-795,0,1735965448,12794.725198699998,8.475098130002152,54353.083751520004 2025-01-04,04:37:30.000,4,11126992,-795,0,1735965449,12794.806034419998,470.3904887700046,54353.09772576001 2025-01-04,04:37:31.000,4,11126922,-795,0,1735965450,12794.886870139999,8.53854030000366,54353.055803040006 2025-01-04,04:37:32.000,4,11126939,-795,0,1735965451,12794.994651099994,470.4609800699982,54353.13964848 2025-01-04,04:37:33.000,4,11126935,-795,0,1735965452,12794.994651099994,8.531491170004301,54352.9020864 2025-01-04,04:37:34.000,4,11126970,-795,0,1735965453,12795.04180526999,8.580835079999815,54353.0418288 2025-01-04,04:37:35.000,4,11126954,-795,0,1735965454,12795.16305884999,8.54558943000302,54353.11868712 2025-01-04,04:37:36.000,4,11126949,-795,0,1735965455,12795.176531469995,8.566736820001097,54353.09772576001 2025-01-04,04:37:37.000,4,11126929,-795,0,1735965456,12795.216949329995,8.594933339998533,54353.07676440001 2025-01-04,04:37:38.000,4,11126964,-795,0,1735965457,12795.14958623,8.566736820001097,54352.818240960005 2025-01-04,04:37:39.000,4,11126960,-795,0,1735965458,12795.22368563999,8.587884209999174,54352.888112160006 2025-01-04,04:37:40.000,4,11126948,-795,0,1735965459,12795.29104874,8.580835079999815,54353.06279016 2025-01-04,04:37:41.000,4,11126956,-795,0,1735965460,12795.338202909996,470.48212746000354,54353.09073864 2025-01-04,04:37:42.000,4,11126926,-795,0,1735965461,12795.29104874,8.54558943000302,54352.888112160006 2025-01-04,04:37:43.000,4,11126917,-795,0,1735965462,12795.30452135999,470.41868529000203,54352.94400912 2025-01-04,04:37:44.000,4,11126946,-795,0,1735965463,12795.31125767,8.54558943000302,54352.96497048 2025-01-04,04:37:45.000,4,11126931,-795,0,1735965464,12795.338202909996,8.524442039997666,54352.9020864 2025-01-04,04:37:46.000,4,11126937,-795,0,1735965465,12795.344939219991,8.48919639000087,54352.92304776 2025-01-04,04:37:47.000,4,11126923,-795,0,1735965466,12795.338202909996,8.531491170004301,54352.76234400001 2025-01-04,04:37:48.000,4,11126953,-795,0,1735965467,12795.37188446,8.503294649999589,54352.888112160006 2025-01-04,04:37:49.000,4,11126946,-795,0,1735965468,12795.405566009991,8.36936118000449,54352.90907352001 2025-01-04,04:37:50.000,4,11126896,-795,0,1735965469,12795.358411839996,8.453950740004075,54352.867150800004 2025-01-04,04:37:51.000,4,11126924,-795,0,1735965470,12795.405566009991,8.418705090000003,54352.8322152 2025-01-04,04:37:52.000,4,11126926,-795,0,1735965471,12795.32473028999,8.411655960000644,54352.7274084 2025-01-04,04:37:53.000,4,11126967,-795,0,1735965472,12795.317993979996,8.397557700001926,54352.46888496 2025-01-04,04:37:54.000,4,11126929,-795,0,1735965473,12795.378620769996,8.355262919998495,54352.57369176001 2025-01-04,04:37:55.000,4,11126913,-795,0,1735965474,12795.405566009991,470.2424570400035,54352.59465312001 2025-01-04,04:37:56.000,4,11126982,-795,0,1735965475,12795.466192799991,8.3200172700017,54352.66452432 2025-01-04,04:37:57.000,4,11126985,-795,0,1735965476,12795.452720180001,470.2283587800048,54352.46189784 2025-01-04,04:37:58.000,4,11126948,-795,0,1735965477,12795.459456489996,8.305919010002981,54352.39901376 2025-01-04,04:37:59.000,4,11126934,-795,0,1735965478,12795.580710069997,8.186083799999324,54352.53875616 2025-01-04,04:38:00.000,4,11126977,-795,0,1735965479,12795.567237449992,8.214280320004036,54352.4479236 2025-01-04,04:38:01.000,4,11126963,-795,0,1735965480,12795.614391620002,8.207231190004677,54352.433949360005 2025-01-04,04:38:02.000,4,11126939,-795,0,1735965481,12795.621127929997,8.164936410001246,54352.28721984001 2025-01-04,04:38:03.000,4,11126939,-795,0,1735965482,12795.668282099992,8.122641629997815,54352.196387280004 2025-01-04,04:38:04.000,4,11126883,-795,0,1735965483,12795.715436270002,8.108543369999097,54352.25927136001 2025-01-04,04:38:05.000,4,11126947,-795,0,1735965484,12795.803008299998,8.073297720002302,54352.412988000004 2025-01-04,04:38:06.000,4,11126950,-795,0,1735965485,12795.924261879998,469.96049184000003,54352.37805240001 2025-01-04,04:38:07.000,4,11126907,-795,0,1735965486,12795.910789259993,8.03100293999887,54352.28023272 2025-01-04,04:38:08.000,4,11127013,-795,0,1735965487,12795.924261879998,8.03805206999823,54352.077606240004 2025-01-04,04:38:09.000,4,11126911,-795,0,1735965488,12795.937734499988,7.960511639998003,54351.97279944001 2025-01-04,04:38:10.000,4,11126937,-795,0,1735965489,12796.079197009989,7.960511639998003,54352.18940016001 2025-01-04,04:38:11.000,4,11126941,-795,0,1735965490,12796.133087489994,7.981659030003357,54352.147477440005 2025-01-04,04:38:12.000,4,11126962,-795,0,1735965491,12796.24760476,8.002806420001434,54352.16145168 2025-01-04,04:38:13.000,4,11126958,-795,0,1735965492,12796.30149523999,7.925265990001208,54352.12651608 2025-01-04,04:38:14.000,4,11126926,-795,0,1735965493,12796.34191309999,7.946413379999285,54352.098567600005 2025-01-04,04:38:15.000,4,11126915,-795,0,1735965494,12796.44969406,7.897069470003771,54352.2033744 2025-01-04,04:38:16.000,4,11126988,-795,0,1735965495,12796.476639299995,7.890020340004412,54352.1335032 2025-01-04,04:38:17.000,4,11126956,-795,0,1735965496,12796.517057159996,7.90411860000313,54352.196387280004 2025-01-04,04:38:18.000,4,11126925,-795,0,1735965497,12796.537266089996,7.847725560000981,54351.812095680005 2025-01-04,04:38:19.000,4,11126917,-795,0,1735965498,12796.59115657,469.7349196799987,54352.00773504 2025-01-04,04:38:20.000,4,11126954,-795,0,1735965499,12796.773036940001,7.805430780004826,54352.28721984001 2025-01-04,04:38:21.000,4,11126902,-795,0,1735965500,12796.806718489992,7.777234260000114,54352.28023272 2025-01-04,04:38:22.000,4,11126922,-795,0,1735965501,12796.847136349992,7.7560868700020364,54352.14049032001 2025-01-04,04:38:23.000,4,11126947,-795,0,1735965502,12796.894290520002,7.734939480003959,54352.1335032 2025-01-04,04:38:24.000,4,11126938,-795,0,1735965503,12796.954917310002,7.734939480003959,54352.08459336 2025-01-04,04:38:25.000,4,11126959,-795,0,1735965504,12796.975126240002,7.720841219997965,54352.049657760006 2025-01-04,04:38:26.000,4,11126952,-795,0,1735965505,12797.029016719993,7.685595570001169,54352.15446456 2025-01-04,04:38:27.000,4,11126945,-795,0,1735965506,12797.076170889988,7.636251659998379,54352.12651608 2025-01-04,04:38:28.000,4,11126966,-795,0,1735965507,12797.082907199998,7.622153399999661,54352.098567600005 2025-01-04,04:38:29.000,4,11126958,-795,0,1735965508,12797.103116129998,7.6573990500037326,54352.063632 2025-01-04,04:38:30.000,4,11126963,-795,0,1735965509,12797.163742919998,7.579858620003506,54352.10555472 2025-01-04,04:38:31.000,4,11126929,-795,0,1735965510,12797.183951849998,7.537563840000075,54352.11254184 2025-01-04,04:38:32.000,4,11126961,-795,0,1735965511,12797.143533989998,7.523465580001357,54351.97279944001 2025-01-04,04:38:33.000,4,11126900,-795,0,1735965512,12797.157006609988,7.488219930004561,54351.94485096 2025-01-04,04:38:34.000,4,11126941,-795,0,1735965513,12797.116588749988,7.474121669998567,54351.909915360004 2025-01-04,04:38:35.000,4,11126938,-795,0,1735965514,12797.183951849998,7.382482979999622,54351.95183808001 2025-01-04,04:38:36.000,4,11126944,-795,0,1735965515,12797.157006609988,7.347237330002827,54351.85401840001 2025-01-04,04:38:37.000,4,11126908,-795,0,1735965516,12797.311941739994,7.304942549999396,54352.08459336 2025-01-04,04:38:38.000,4,11126938,-795,0,1735965517,12797.305205429999,469.1639401499997,54352.03568352 2025-01-04,04:38:39.000,4,11126910,-795,0,1735965518,12797.325414359999,7.206254730001092,54351.95183808001 2025-01-04,04:38:40.000,4,11126920,-795,0,1735965519,12797.264787569999,7.149861689998943,54351.861005520004 2025-01-04,04:38:41.000,4,11126937,-795,0,1735965520,12797.352359599994,7.09346865000407,54351.80510856001 2025-01-04,04:38:42.000,4,11126941,-795,0,1735965521,12797.365832219999,7.114616040002147,54351.763185840005 2025-01-04,04:38:43.000,4,11126970,-795,0,1735965522,12797.365832219999,7.072321259998716,54351.658379039996 2025-01-04,04:38:44.000,4,11127012,-795,0,1735965523,12797.40625008,7.058222999999998,54351.6793404 2025-01-04,04:38:45.000,4,11126907,-795,0,1735965524,12797.392777459994,7.100517780003429,54351.693314640004 2025-01-04,04:38:46.000,4,11126940,-795,0,1735965525,12797.284996499999,7.015928220003843,54351.6793404 2025-01-04,04:38:47.000,4,11126978,-795,0,1735965526,12797.224369709998,6.881994750001468,54351.595494960005 2025-01-04,04:38:48.000,4,11126932,-795,0,1735965527,12797.076170889988,6.769208670004446,54351.476713920005 2025-01-04,04:38:49.000,4,11126906,-795,0,1735965528,12797.150270299993,6.663471719999507,54351.53959800001 2025-01-04,04:38:50.000,4,11126930,-795,0,1735965529,12797.163742919998,6.621176940003352,54351.66536616001 2025-01-04,04:38:51.000,4,11126945,-795,0,1735965530,12797.103116129998,6.557734770001844,54351.60248208 2025-01-04,04:38:52.000,4,11126920,-795,0,1735965531,12797.076170889988,468.4096832400028,54351.61645632001 2025-01-04,04:38:53.000,4,11126957,-795,0,1735965532,12797.035753030003,468.38148671999807,54351.490688159996 2025-01-04,04:38:54.000,4,11126901,-795,0,1735965533,12796.948180999992,6.487243470000976,54351.45575256 2025-01-04,04:38:55.000,4,11126900,-795,0,1735965534,12796.948180999992,6.402653910001391,54351.53261088 2025-01-04,04:38:56.000,4,11126919,-795,0,1735965535,12796.907763139992,6.381506520003313,54351.490688159996 2025-01-04,04:38:57.000,4,11126965,-795,0,1735965536,12796.921235759997,6.374457390003954,54351.46972680001 2025-01-04,04:38:58.000,4,11126982,-795,0,1735965537,12796.833663730002,468.2898480299991,54351.25312608001 2025-01-04,04:38:59.000,4,11126952,-795,0,1735965538,12796.773036940001,6.381506520003313,54351.24613896 2025-01-04,04:39:00.000,4,11126915,-795,0,1735965539,12796.826927419992,468.2616515100017,54351.45575256 2025-01-04,04:39:01.000,4,11126925,-795,0,1735965540,12796.752828010001,6.437899559998186,54351.31601016 2025-01-04,04:39:02.000,4,11126938,-795,0,1735965541,12796.806718489992,6.437899559998186,54351.37190712001 2025-01-04,04:39:03.000,4,11126880,-795,0,1735965542,12796.766300629992,6.381506520003313,54351.2251776 2025-01-04,04:39:04.000,4,11126940,-795,0,1735965543,12796.779773249997,6.381506520003313,54351.16229352001 2025-01-04,04:39:05.000,4,11126955,-795,0,1735965544,12796.773036940001,6.374457390003954,54351.2251776 2025-01-04,04:39:06.000,4,11126915,-795,0,1735965545,12796.840400039997,6.430850429998827,54351.19722912 2025-01-04,04:39:07.000,4,11126999,-795,0,1735965546,12796.799982179997,6.40970304000075,54350.95966704 2025-01-04,04:39:08.000,4,11126917,-795,0,1735965547,12796.826927419992,6.430850429998827,54351.05748672 2025-01-04,04:39:09.000,4,11126957,-795,0,1735965548,12796.867345279992,468.34624107000127,54351.17626776 2025-01-04,04:39:10.000,4,11126979,-795,0,1735965549,12796.948180999992,6.480194340001617,54351.16928064 2025-01-04,04:39:11.000,4,11126952,-795,0,1735965550,12797.022280409998,6.5013417299996945,54351.1203708 2025-01-04,04:39:12.000,4,11126889,-795,0,1735965551,12797.035753030003,6.529538250004407,54350.95267992 2025-01-04,04:39:13.000,4,11126954,-795,0,1735965552,12797.103116129998,6.508390859999054,54350.88280872 2025-01-04,04:39:14.000,4,11126950,-795,0,1735965553,12797.157006609988,6.543636510003125,54350.95267992 2025-01-04,04:39:15.000,4,11126945,-795,0,1735965554,12797.244578639999,6.564783900001203,54350.99460264001 2025-01-04,04:39:16.000,4,11126915,-795,0,1735965555,12797.278260189989,6.536587380003766,54351.06447384001 2025-01-04,04:39:17.000,4,11126950,-795,0,1735965556,12797.264787569999,6.550685640002484,54351.022551120004 2025-01-04,04:39:18.000,4,11126892,-795,0,1735965557,12797.190688159993,6.515439989998413,54350.93870568 2025-01-04,04:39:19.000,4,11126962,-795,0,1735965558,12797.123325059998,468.34624107000127,54350.5963368 2025-01-04,04:39:20.000,4,11126935,-795,0,1735965559,12797.204160779998,6.437899559998186,54350.93870568 2025-01-04,04:39:21.000,4,11126953,-795,0,1735965560,12797.237842329989,6.3956047800020315,54350.924731440005 2025-01-04,04:39:22.000,4,11126931,-795,0,1735965561,12797.123325059998,6.353309999998601,54350.79896328001 2025-01-04,04:39:23.000,4,11126958,-795,0,1735965562,12797.089643509993,468.1629636900034,54350.72909208001 2025-01-04,04:39:24.000,4,11126942,-795,0,1735965563,12797.035753030003,6.205278270004783,54350.79197616 2025-01-04,04:39:25.000,4,11126949,-795,0,1735965564,12797.035753030003,6.085443060001126,54350.924731440005 2025-01-04,04:39:26.000,4,11126926,-795,0,1735965565,12796.961653619997,6.007902630000899,54350.81293752 2025-01-04,04:39:27.000,4,11126918,-795,0,1735965566,12796.860608969997,467.7964089300003,54350.75005344001 2025-01-04,04:39:28.000,4,11126974,-795,0,1735965567,12796.732619080001,5.82462525000301,54350.540439840006 2025-01-04,04:39:29.000,4,11126951,-795,0,1735965568,12796.719146459996,5.732986560004065,54350.55441408 2025-01-04,04:39:30.000,4,11126957,-795,0,1735965569,12796.678728599996,5.620200479999767,54350.57537544 2025-01-04,04:39:31.000,4,11126893,-795,0,1735965570,12796.638310739996,5.5567583099982585,54350.54742696 2025-01-04,04:39:32.000,4,11126963,-795,0,1735965571,12796.55073871,5.479217879998032,54350.47755576 2025-01-04,04:39:33.000,4,11126930,-795,0,1735965572,12796.496848229996,5.387579189999087,54350.41467168001 2025-01-04,04:39:34.000,4,11126921,-795,0,1735965573,12796.44295774999,5.288891370000783,54350.33082624 2025-01-04,04:39:35.000,4,11126902,-795,0,1735965574,12796.375594649995,5.1902035500024795,54350.23999368 2025-01-04,04:39:36.000,4,11126938,-795,0,1735965575,12796.314967859995,5.112663120002253,54350.22601944001 2025-01-04,04:39:37.000,4,11126987,-795,0,1735965576,12796.36212202999,5.00692617000459,54350.22601944001 2025-01-04,04:39:38.000,4,11126922,-795,0,1735965577,12796.294758929995,4.950533130002441,54350.149161119996 2025-01-04,04:39:39.000,4,11126961,-795,0,1735965578,12796.153296419994,4.830697919998784,54350.016405840004 2025-01-04,04:39:40.000,4,11126954,-795,0,1735965579,12796.092669629994,4.746108359999198,54349.99544448 2025-01-04,04:39:41.000,4,11126933,-795,0,1735965580,12796.092669629994,4.654469670000253,54350.07928992001 2025-01-04,04:39:42.000,4,11126920,-795,0,1735965581,12796.092669629994,4.541683590003231,54349.99544448 2025-01-04,04:39:43.000,4,11126906,-795,0,1735965582,12795.951207119993,4.414799250000215,54349.78583088 2025-01-04,04:39:44.000,4,11126876,-795,0,1735965583,12795.910789259993,4.330209690000629,54349.7578824 2025-01-04,04:39:45.000,4,11126944,-795,0,1735965584,12795.870371399993,4.203325350004889,54349.76486952 2025-01-04,04:39:46.000,4,11126930,-795,0,1735965585,12795.769326749993,4.104637529999309,54349.67403696001 2025-01-04,04:39:47.000,4,11126924,-795,0,1735965586,12795.668282099992,4.005949710001005,54349.49935896 2025-01-04,04:39:48.000,4,11126978,-795,0,1735965587,12795.668282099992,3.8931636300039827,54349.49935896 2025-01-04,04:39:49.000,4,11126943,-795,0,1735965588,12795.621127929997,3.794475809998403,54349.39455216 2025-01-04,04:39:50.000,4,11126934,-795,0,1735965589,12795.634600550002,3.7169353799981764,54349.5482688 2025-01-04,04:39:51.000,4,11126876,-795,0,1735965590,12795.547028519992,3.6111984300005133,54349.43647488001 2025-01-04,04:39:52.000,4,11126922,-795,0,1735965591,12795.419038629996,3.5548053899983643,54349.28275824 2025-01-04,04:39:53.000,4,11126941,-795,0,1735965592,12795.385357079991,3.4208719200032647,54349.21288704 2025-01-04,04:39:54.000,4,11126933,-795,0,1735965593,12795.317993979996,3.3644788800011156,54349.12205448001 2025-01-04,04:39:55.000,4,11126928,-795,0,1735965594,12795.3314666,3.3010367099996074,54349.129041600005 2025-01-04,04:39:56.000,4,11126948,-795,0,1735965595,12795.21021302,3.2023488900013035,54349.17096432001 2025-01-04,04:39:57.000,4,11126965,-795,0,1735965596,12795.136113609995,3.124808460001077,54349.0591704 2025-01-04,04:39:58.000,4,11126951,-795,0,1735965597,12795.075486819995,464.96970780000265,54348.97532496001 2025-01-04,04:39:59.000,4,11126910,-795,0,1735965598,12795.02159633999,3.061366289999569,54349.08711888 2025-01-04,04:40:00.000,4,11126938,-795,0,1735965599,12794.886870139999,464.8780691100037,54348.94737648 2025-01-04,04:40:01.000,4,11126937,-795,0,1735965600,12794.832979659994,2.9838258599993424,54348.94038936 2025-01-04,04:40:02.000,4,11126949,-795,0,1735965601,12794.725198699998,2.969727600000624,54348.863531040006 2025-01-04,04:40:03.000,4,11126947,-795,0,1735965602,12794.664571909998,464.82167607000156,54348.793659840005 2025-01-04,04:40:04.000,4,11126978,-795,0,1735965603,12794.576999880002,2.976776729999983,54348.77269848 2025-01-04,04:40:05.000,4,11126942,-795,0,1735965604,12794.570263569993,2.969727600000624,54348.96833784 2025-01-04,04:40:06.000,4,11126950,-795,0,1735965605,12794.442273679997,2.9908749899987015,54348.82859544 2025-01-04,04:40:07.000,4,11126949,-795,0,1735965606,12794.334492720001,2.9485802100025467,54348.75872424 2025-01-04,04:40:08.000,4,11126968,-795,0,1735965607,12794.145876039991,2.9344819500038284,54348.59103336 2025-01-04,04:40:09.000,4,11126981,-795,0,1735965608,12794.04483138999,2.9415310800031875,54348.409368240005 2025-01-04,04:40:10.000,4,11126940,-795,0,1735965609,12793.997677219995,2.969727600000624,54348.54911064001 2025-01-04,04:40:11.000,4,11126945,-795,0,1735965610,12794.017886149995,2.9485802100025467,54348.625968960005 2025-01-04,04:40:12.000,4,11126945,-795,0,1735965611,12793.96399566999,2.9908749899987015,54348.61898184001 2025-01-04,04:40:13.000,4,11126942,-795,0,1735965612,12793.91010519,2.9415310800031875,54348.59802048001 2025-01-04,04:40:14.000,4,11126968,-795,0,1735965613,12793.80906054,2.9274328200044692,54348.50020080001 2025-01-04,04:40:15.000,4,11126917,-795,0,1735965614,12793.84274208999,2.906285429999116,54348.47225232001 2025-01-04,04:40:16.000,4,11126938,-795,0,1735965615,12793.74843375,2.9415310800031875,54348.290587200005 2025-01-04,04:40:17.000,4,11126989,-795,0,1735965616,12793.70127957999,2.9415310800031875,54348.241677360005 2025-01-04,04:40:18.000,4,11126930,-795,0,1735965617,12793.654125409994,2.9415310800031875,54348.31154856001 2025-01-04,04:40:19.000,4,11126925,-795,0,1735965618,12793.526135519998,2.8851380400010385,54348.05302512 2025-01-04,04:40:20.000,4,11126934,-795,0,1735965619,12793.499190279988,2.9485802100025467,54347.9412312 2025-01-04,04:40:21.000,4,11126963,-795,0,1735965620,12793.640652789989,2.906285429999116,54348.22770312 2025-01-04,04:40:22.000,4,11126878,-795,0,1735965621,12793.613707549994,2.8780889100016793,54348.15783192 2025-01-04,04:40:23.000,4,11126934,-795,0,1735965622,12793.586762309998,464.69479172999854,54348.01808952001 2025-01-04,04:40:24.000,4,11126895,-795,0,1735965623,12793.559817069989,464.67364434000046,54347.96917968001 2025-01-04,04:40:25.000,4,11126936,-795,0,1735965624,12793.505926589998,2.7794010900033754,54347.906295600005 2025-01-04,04:40:26.000,4,11126970,-795,0,1735965625,12793.580025999989,2.7159589200018672,54347.97616680001 2025-01-04,04:40:27.000,4,11126965,-795,0,1735965626,12793.553080759993,2.6172711000035633,54347.88533424 2025-01-04,04:40:28.000,4,11126976,-795,0,1735965627,12793.478981349988,2.6313693600022816,54347.689694880006 2025-01-04,04:40:29.000,4,11127018,-795,0,1735965628,12793.553080759993,2.5749763200001325,54347.79450168 2025-01-04,04:40:30.000,4,11126935,-795,0,1735965629,12793.573289689994,2.504485019999265,54347.82245016 2025-01-04,04:40:31.000,4,11126903,-795,0,1735965630,12793.613707549994,2.448091980004392,54347.696682 2025-01-04,04:40:32.000,4,11126981,-795,0,1735965631,12793.546344449998,2.398748070001602,54347.52899112 2025-01-04,04:40:33.000,4,11126969,-795,0,1735965632,12793.606971239999,2.3635024200048065,54347.49405552001 2025-01-04,04:40:34.000,4,11126935,-795,0,1735965633,12793.593498619994,2.328256770000735,54347.34033888 2025-01-04,04:40:35.000,4,11126938,-795,0,1735965634,12793.667598029999,2.2577654699998675,54347.44514568001 2025-01-04,04:40:36.000,4,11126919,-795,0,1735965635,12793.708015889999,2.229568950002431,54347.46610704001 2025-01-04,04:40:37.000,4,11126950,-795,0,1735965636,12793.82926947,464.0321735100006,54347.36130024 2025-01-04,04:40:38.000,4,11126998,-795,0,1735965637,12793.84274208999,2.1520285200022045,54347.20758360001 2025-01-04,04:40:39.000,4,11126889,-795,0,1735965638,12793.93031412,2.1026846099994145,54347.26348056 2025-01-04,04:40:40.000,4,11126905,-795,0,1735965639,12794.03135877,2.0956354800000554,54347.21457072 2025-01-04,04:40:41.000,4,11126931,-795,0,1735965640,12794.118930799996,2.025144179999188,54347.15168664 2025-01-04,04:40:42.000,4,11126957,-795,0,1735965641,12794.226711759991,1.968751140004315,54347.07482832 2025-01-04,04:40:43.000,4,11126974,-795,0,1735965642,12794.307547479992,1.813670280003862,54346.91412456 2025-01-04,04:40:44.000,4,11126915,-795,0,1735965643,12794.388383199992,1.7431789800029946,54347.00495712 2025-01-04,04:40:45.000,4,11126956,-795,0,1735965644,12794.462482609997,1.6797368100014864,54347.15168664 2025-01-04,04:40:46.000,4,11126956,-795,0,1735965645,12794.428801059992,1.6797368100014864,54347.09578968 2025-01-04,04:40:47.000,4,11126890,-795,0,1735965646,12794.489427849992,463.54578354000114,54347.018931360006 2025-01-04,04:40:48.000,4,11126917,-795,0,1735965647,12794.529845709993,1.658589420003409,54346.90713744 2025-01-04,04:40:49.000,4,11126903,-795,0,1735965648,12794.651099289993,1.6374420299980557,54346.9280988 2025-01-04,04:40:50.000,4,11126919,-795,0,1735965649,12794.718462389988,1.5810489900031826,54346.91412456 2025-01-04,04:40:51.000,4,11126921,-795,0,1735965650,12794.880133829989,1.5387542099997518,54347.01194424001 2025-01-04,04:40:52.000,4,11126901,-795,0,1735965651,12794.96096954999,1.55285246999847,54346.99098288001 2025-01-04,04:40:53.000,4,11126941,-795,0,1735965652,12795.10243205999,1.4753120399982436,54347.02591848 2025-01-04,04:40:54.000,4,11126919,-795,0,1735965653,12795.16979516,1.447115520000807,54346.95604728 2025-01-04,04:40:55.000,4,11126927,-795,0,1735965654,12795.29104874,1.4118698700040113,54346.997970000004 2025-01-04,04:40:56.000,4,11126913,-795,0,1735965655,12795.338202909996,463.23562182000023,54346.97002152001 2025-01-04,04:40:57.000,4,11126920,-795,0,1735965656,12795.425774939991,463.21447443000216,54346.93508592 2025-01-04,04:40:58.000,4,11126935,-795,0,1735965657,12795.432511250001,1.3554768300018623,54346.732459440005 2025-01-04,04:40:59.000,4,11126895,-795,0,1735965658,12795.472929110001,1.3272803100044257,54346.74643368 2025-01-04,04:41:00.000,4,11126946,-795,0,1735965659,12795.681754719997,463.1862779100047,54346.98399576 2025-01-04,04:41:01.000,4,11126958,-795,0,1735965660,12795.755854130002,1.2990837899997132,54347.03989272001 2025-01-04,04:41:02.000,4,11126992,-795,0,1735965661,12795.708699959992,463.15103226000065,54346.87918896 2025-01-04,04:41:03.000,4,11126917,-795,0,1735965662,12795.776063060002,1.2708872700022766,54346.82329200001 2025-01-04,04:41:04.000,4,11126942,-795,0,1735965663,12795.877107709988,1.2638381400029175,54346.81630488 2025-01-04,04:41:05.000,4,11126948,-795,0,1735965664,12795.944470809998,1.2708872700022766,54346.88617608 2025-01-04,04:41:06.000,4,11126896,-795,0,1735965665,12796.011833909994,1.2497398800041992,54346.90713744 2025-01-04,04:41:07.000,4,11126970,-795,0,1735965666,12796.052251769994,1.24269075000484,54346.76739504 2025-01-04,04:41:08.000,4,11126915,-795,0,1735965667,12796.18697797,1.2567890100035584,54346.8582276 2025-01-04,04:41:09.000,4,11126936,-795,0,1735965668,12796.30823155,1.2215433599994867,54347.01194424001 2025-01-04,04:41:10.000,4,11126948,-795,0,1735965669,12796.375594649995,1.2215433599994867,54346.949060160005 2025-01-04,04:41:11.000,4,11126881,-795,0,1735965670,12796.46990299,1.2497398800041992,54346.90713744 2025-01-04,04:41:12.000,4,11126948,-795,0,1735965671,12796.52379346999,463.0805409599998,54346.83726624 2025-01-04,04:41:13.000,4,11126935,-795,0,1735965672,12796.658519669996,463.05234444000234,54346.781369280005 2025-01-04,04:41:14.000,4,11126905,-795,0,1735965673,12796.752828010001,463.045295310003,54346.75342080001 2025-01-04,04:41:15.000,4,11126942,-795,0,1735965674,12796.907763139992,1.2003959700014093,54346.949060160005 2025-01-04,04:41:16.000,4,11126915,-795,0,1735965675,12797.029016719993,1.1792485800033319,54346.97700864 2025-01-04,04:41:17.000,4,11126934,-795,0,1735965676,12797.062698269998,1.2003959700014093,54346.98399576 2025-01-04,04:41:18.000,4,11126953,-795,0,1735965677,12797.197424469989,1.1651503200046136,54346.89316320001 2025-01-04,04:41:19.000,4,11126847,-795,0,1735965678,12797.305205429999,1.1651503200046136,54347.04687984 2025-01-04,04:41:20.000,4,11126928,-795,0,1735965679,12797.433195319994,1.1651503200046136,54347.0329056 2025-01-04,04:41:21.000,4,11126897,-795,0,1735965680,12797.386041149999,1.136953799999901,54346.83726624 2025-01-04,04:41:22.000,4,11126962,-795,0,1735965681,12797.56118520999,1.1158064100018237,54346.80233064001 2025-01-04,04:41:23.000,4,11126976,-795,0,1735965682,12797.62854831,1.073511629998393,54346.97002152001 2025-01-04,04:41:24.000,4,11126942,-795,0,1735965683,12797.76327450999,0.9889220699988073,54346.93508592 2025-01-04,04:41:25.000,4,11126934,-795,0,1735965684,12797.864319159991,0.9395781600032933,54347.14469952 2025-01-04,04:41:26.000,4,11126960,-795,0,1735965685,12797.945154879992,0.9113816399985808,54347.15867376001 2025-01-04,04:41:27.000,4,11126861,-795,0,1735965686,12798.005781669992,462.699887939998,54347.08181544 2025-01-04,04:41:28.000,4,11126982,-795,0,1735965687,12798.032726910002,0.8338412099983543,54346.97002152001 2025-01-04,04:41:29.000,4,11126903,-795,0,1735965688,12798.127035249992,0.8056446900009178,54346.97002152001 2025-01-04,04:41:30.000,4,11126940,-795,0,1735965689,12798.221343589998,0.7210551300013321,54346.89316320001 2025-01-04,04:41:31.000,4,11126948,-795,0,1735965690,12798.302179309998,0.6576129599998239,54346.997970000004 2025-01-04,04:41:32.000,4,11126930,-795,0,1735965691,12798.396487649989,0.6576129599998239,54347.05386696 2025-01-04,04:41:33.000,4,11126944,-795,0,1735965692,12798.484059679999,0.6787603499979014,54347.00495712 2025-01-04,04:41:34.000,4,11126973,-795,0,1735965693,12798.57836801999,0.6435147000011057,54346.97002152001 2025-01-04,04:41:35.000,4,11126884,-795,0,1735965694,12798.672676359995,0.5941707899983157,54347.067841200005 2025-01-04,04:41:36.000,4,11126967,-795,0,1735965695,12798.70635791,0.5307286200040835,54346.96303440001 2025-01-04,04:41:37.000,4,11126912,-795,0,1735965696,12798.753512079995,0.502532099999371,54346.98399576 2025-01-04,04:41:38.000,4,11126956,-795,0,1735965697,12798.84108410999,0.4884338400006527,54346.97700864 2025-01-04,04:41:39.000,4,11126907,-795,0,1735965698,12798.86129303999,0.4390899299978628,54346.7883564 2025-01-04,04:41:40.000,4,11126888,-795,0,1735965699,12798.969074,0.47433558000193443,54346.830279120004 2025-01-04,04:41:41.000,4,11126929,-795,0,1735965700,12799.036437099996,0.36154950000491226,54347.03989272001 2025-01-04,04:41:42.000,4,11126907,-795,0,1735965701,12799.056646029996,0.4038442800010671,54346.88617608 2025-01-04,04:41:43.000,4,11126935,-795,0,1735965702,12799.070118650001,0.3685986300042714,54346.80233064001 2025-01-04,04:41:44.000,4,11126875,-795,0,1735965703,12799.204844849992,0.2628616799993324,54346.87918896 2025-01-04,04:41:45.000,4,11126956,-795,0,1735965704,12799.251999020002,0.1994195099978242,54346.84425336001 2025-01-04,04:41:46.000,4,11126914,-795,0,1735965705,12799.312625810002,0.2064686400044593,54346.88617608 2025-01-04,04:41:47.000,4,11126939,-795,0,1735965706,12799.278944259997,462.00202407000324,54346.79534352001 2025-01-04,04:41:48.000,4,11126955,-795,0,1735965707,12799.427143079993,0.15007560000231024,54346.76739504 2025-01-04,04:41:49.000,4,11126959,-795,0,1735965708,12799.494506180003,0.06548604000272462,54346.93508592 2025-01-04,04:41:50.000,4,11126971,-795,0,1735965709,12799.609023449993,0.06548604000272462,54346.94207304001 2025-01-04,04:41:51.000,4,11126897,-795,0,1735965710,12799.561869279998,923.7059408100031,54346.88617608 2025-01-04,04:41:52.000,4,11126949,-795,0,1735965711,12799.615759759989,-0.019103519996860996,54346.80233064001 2025-01-04,04:41:53.000,4,11126939,-795,0,1735965712,12799.662913929998,-0.06139830000029178,54346.781369280005 2025-01-04,04:41:54.000,4,11126993,-795,0,1735965713,12799.750485959994,-0.10369307999644661,54346.70451096001 2025-01-04,04:41:55.000,4,11126941,-795,0,1735965714,12799.804376439999,-0.15303698999923654,54346.7883564 2025-01-04,04:41:56.000,4,11126959,-795,0,1735965715,12799.912157399995,-0.15303698999923654,54346.97002152001 2025-01-04,04:41:57.000,4,11126987,-795,0,1735965716,12799.912157399995,-0.19533176999539137,54346.98399576 2025-01-04,04:41:58.000,4,11126914,-795,0,1735965717,12800.053619909995,-0.20238090000202646,54347.0329056 2025-01-04,04:41:59.000,4,11126932,-795,0,1735965718,12800.01993835999,-0.23762654999882216,54346.80931776 2025-01-04,04:42:00.000,4,11126913,-795,0,1735965719,12800.094037769995,-0.2658230699962587,54346.92111168001 2025-01-04,04:42:01.000,4,11126887,-795,0,1735965720,12800.14119193999,461.5367814900019,54346.96303440001 2025-01-04,04:42:02.000,4,11126974,-795,0,1735965721,12800.215291349996,461.49448670999845,54346.96303440001 2025-01-04,04:42:03.000,4,11126986,-795,0,1735965722,12800.255709209996,-0.39975653999863425,54346.900150320005 2025-01-04,04:42:04.000,4,11126916,-795,0,1735965723,12800.323072309991,-0.42090392999671167,54347.018931360006 2025-01-04,04:42:05.000,4,11126950,-795,0,1735965724,12800.403908029992,-0.4491004500014242,54347.17963512001 2025-01-04,04:42:06.000,4,11126911,-795,0,1735965725,12800.464534819992,461.3676023700027,54347.17963512001 2025-01-04,04:42:07.000,4,11126919,-795,0,1735965726,12800.511688990002,-0.46319871000014246,54347.17963512001 2025-01-04,04:42:08.000,4,11126953,-795,0,1735965727,12800.531897920002,-0.48434609999821987,54347.0329056 2025-01-04,04:42:09.000,4,11126947,-795,0,1735965728,12800.619469949997,-0.491395229997579,54347.13072528001 2025-01-04,04:42:10.000,4,11126963,-795,0,1735965729,12800.733987219988,-0.5477882699997281,54347.165660880004 2025-01-04,04:42:11.000,4,11126944,-795,0,1735965730,12800.787877699993,-0.6041813100018771,54347.29142904 2025-01-04,04:42:12.000,4,11126954,-795,0,1735965731,12800.861977109998,-0.6182795700005954,54347.333351760004 2025-01-04,04:42:13.000,4,11126945,-795,0,1735965732,12800.835031869989,-0.6394269599986728,54347.27046768 2025-01-04,04:42:14.000,4,11126906,-795,0,1735965733,12800.888922349994,-0.6253286999999546,54347.2425192 2025-01-04,04:42:15.000,4,11126853,-795,0,1735965734,12800.969758069994,-0.6535252199973911,54347.42418432001 2025-01-04,04:42:16.000,4,11126937,-795,0,1735965735,12800.942812829999,-0.6746726099954685,54347.333351760004 2025-01-04,04:42:17.000,4,11126947,-795,0,1735965736,12800.969758069994,-0.6958200000008219,54347.37527448001 2025-01-04,04:42:18.000,4,11126887,-795,0,1735965737,12800.868713419994,-0.7381147799969767,54347.26348056 2025-01-04,04:42:19.000,4,11126964,-795,0,1735965738,12800.888922349994,-0.7945078199991258,54347.2425192 2025-01-04,04:42:20.000,4,11126957,-795,0,1735965739,12800.922603899999,-0.8368025999952806,54347.4171972 2025-01-04,04:42:21.000,4,11126899,-795,0,1735965740,12800.882186039998,-0.9425395500002196,54347.52899112 2025-01-04,04:42:22.000,4,11126934,-795,0,1735965741,12800.693569360003,-0.9566378099989379,54347.22854496001 2025-01-04,04:42:23.000,4,11126851,-795,0,1735965742,12800.639678879998,-1.0976204100006726,54347.37527448001 2025-01-04,04:42:24.000,4,11126904,-795,0,1735965743,12800.565579469992,460.6697385000007,54347.32636464001 2025-01-04,04:42:25.000,4,11126921,-795,0,1735965744,12800.424116959992,460.55695242000365,54347.37527448001 2025-01-04,04:42:26.000,4,11126895,-795,0,1735965745,12800.336544929996,-1.3443399600000703,54347.29142904 2025-01-04,04:42:27.000,4,11126898,-795,0,1735965746,12800.195082419996,-1.4218803900002968,54347.21457072 2025-01-04,04:42:28.000,4,11126965,-795,0,1735965747,12800.20855504,-1.4782734299951699,54347.25649344001 2025-01-04,04:42:29.000,4,11126925,-795,0,1735965748,12800.242236589991,-1.5487647299960372,54347.47309416001 2025-01-04,04:42:30.000,4,11126987,-795,0,1735965749,12800.262445519991,-1.5981086399988271,54347.4171972 2025-01-04,04:42:31.000,4,11126926,-795,0,1735965750,12800.262445519991,-1.640403420002258,54347.36130024 2025-01-04,04:42:33.000,4,11126913,-795,0,1735965752,12800.296127069996,-1.6826981999984127,54347.19360936 2025-01-04,04:42:34.000,4,11126934,-795,0,1735965753,12800.370226480001,-1.6615508100003353,54347.333351760004 2025-01-04,04:42:35.000,4,11126921,-795,0,1735965754,12800.444325889992,-1.6897473299977719,54347.36828736 2025-01-04,04:42:36.000,4,11126913,-795,0,1735965755,12800.417380649997,460.0917098400023,54347.26348056 2025-01-04,04:42:37.000,4,11126907,-795,0,1735965756,12800.565579469992,-1.8095825400014292,54347.27046768 2025-01-04,04:42:38.000,4,11126865,-795,0,1735965757,12800.659887809998,-1.8589264499969431,54347.45911992 2025-01-04,04:42:39.000,4,11126863,-795,0,1735965758,12800.673360430003,-1.9717125300012412,54347.48008128 2025-01-04,04:42:40.000,4,11126918,-795,0,1735965759,12800.666624119993,-2.1408916500004125,54347.235532080005 2025-01-04,04:42:41.000,4,11126908,-795,0,1735965760,12800.639678879998,-2.260726859996794,54347.30540328001 2025-01-04,04:42:42.000,4,11126928,-795,0,1735965761,12800.673360430003,-2.4087585899978876,54347.54296536001 2025-01-04,04:42:43.000,4,11126941,-795,0,1735965762,12800.592524710002,-2.535642930000904,54347.58488808 2025-01-04,04:42:44.000,4,11126951,-795,0,1735965763,12800.457798509997,-2.5708885799976997,54347.54995248 2025-01-04,04:42:45.000,4,11126888,-795,0,1735965764,12800.390435410001,-2.5497411899996223,54347.59886232 2025-01-04,04:42:46.000,4,11126956,-795,0,1735965765,12800.430853270002,459.3656494500028,54347.79450168 2025-01-04,04:42:47.000,4,11126915,-795,0,1735965766,12800.444325889992,-2.436955109995324,54347.7665532 2025-01-04,04:42:48.000,4,11126895,-795,0,1735965767,12800.464534819992,-2.4087585899978876,54347.82943728001 2025-01-04,04:42:49.000,4,11126948,-795,0,1735965768,12800.424116959992,-2.4017094599985285,54347.92026984 2025-01-04,04:42:50.000,4,11126928,-795,0,1735965769,12800.343281239991,-2.4087585899978876,54347.86437288 2025-01-04,04:42:51.000,4,11126944,-795,0,1735965770,12800.275918139996,-2.4651516300000367,54347.87136 2025-01-04,04:42:52.000,4,11126898,-795,0,1735965771,12800.262445519991,-2.535642930000904,54348.11590920001 2025-01-04,04:42:53.000,4,11126889,-795,0,1735965772,12800.08056514999,-2.634330749999208,54348.10193496 2025-01-04,04:42:54.000,4,11126916,-795,0,1735965773,12800.01993835999,-2.697772920000716,54348.06001224 2025-01-04,04:42:55.000,4,11126882,-795,0,1735965774,12799.91889370999,459.0413894700032,54348.171806160004 2025-01-04,04:42:56.000,4,11126927,-795,0,1735965775,12799.804376439999,-2.9162959499954013,54348.13687056001 2025-01-04,04:42:57.000,4,11126912,-795,0,1735965776,12799.676386549989,-2.902197689996683,54348.21372888001 2025-01-04,04:42:58.000,4,11126974,-795,0,1735965777,12799.555132969988,-2.909246819996042,54348.073986480005 2025-01-04,04:42:59.000,4,11126916,-795,0,1735965778,12799.420406769997,458.83696469999995,54348.0809736 2025-01-04,04:43:00.000,4,11126928,-795,0,1735965779,12799.339571049997,-3.007934640001622,54348.290587200005 2025-01-04,04:43:01.000,4,11126935,-795,0,1735965780,12799.238526399997,-3.064327679996495,54348.35347128001 2025-01-04,04:43:02.000,4,11126928,-795,0,1735965781,12799.097063889996,-3.057278549997136,54348.26962584 2025-01-04,04:43:03.000,4,11126944,-795,0,1735965782,12798.92191982999,-3.099573330000567,54348.13687056001 2025-01-04,04:43:04.000,4,11126913,-795,0,1735965783,12798.68614898,-3.120720719998644,54348.18578040001 2025-01-04,04:43:05.000,4,11126978,-795,0,1735965784,12798.524477539999,-3.212359409997589,54348.26263872001 2025-01-04,04:43:06.000,4,11126927,-795,0,1735965785,12798.389751339993,-3.2476050600016606,54348.27661296 2025-01-04,04:43:07.000,4,11126962,-795,0,1735965786,12798.147244179992,-3.2828507099984563,54348.35347128001 2025-01-04,04:43:08.000,4,11126914,-795,0,1735965787,12797.951891190001,458.4563116799982,54348.31154856001 2025-01-04,04:43:09.000,4,11126939,-795,0,1735965788,12797.803692369991,-3.4097350500014727,54348.35347128001 2025-01-04,04:43:10.000,4,11126925,-795,0,1735965789,12797.62854831,-3.4590789599969867,54348.38840688 2025-01-04,04:43:11.000,4,11126906,-795,0,1735965790,12797.39951376999,458.287132559999,54348.34648416 2025-01-04,04:43:12.000,4,11126887,-795,0,1735965791,12797.237842329989,-3.6212089499967988,54348.33250992001 2025-01-04,04:43:13.000,4,11126997,-795,0,1735965792,12796.941444689997,-3.7128476399957435,54348.21372888001 2025-01-04,04:43:14.000,4,11126925,-795,0,1735965793,12796.759564319997,-3.7762898099972517,54348.171806160004 2025-01-04,04:43:15.000,4,11126925,-795,0,1735965794,12796.517057159996,-3.846781109998119,54348.14385768001 2025-01-04,04:43:16.000,4,11126931,-795,0,1735965795,12796.436221439995,-3.9172724099989864,54348.26263872001 2025-01-04,04:43:17.000,4,11126943,-795,0,1735965796,12796.42274881999,-4.001861969998572,54348.409368240005 2025-01-04,04:43:18.000,4,11126918,-795,0,1735965797,12796.234132139994,-4.093500659997517,54348.31853568 2025-01-04,04:43:19.000,4,11126953,-795,0,1735965798,12796.112878559994,-4.149893699999666,54348.31154856001 2025-01-04,04:43:20.000,4,11126935,-795,0,1735965799,12795.978152359989,-4.220385000000533,54348.30456144001 2025-01-04,04:43:21.000,4,11126926,-795,0,1735965800,12795.870371399993,-4.319072819998837,54348.17879328 2025-01-04,04:43:22.000,4,11126953,-795,0,1735965801,12795.789535679993,457.44123696000315,54348.23469024001 2025-01-04,04:43:23.000,4,11126927,-795,0,1735965802,12795.621127929997,-4.410711509997782,54348.10193496 2025-01-04,04:43:24.000,4,11126942,-795,0,1735965803,12795.641336859997,-4.460055420000572,54348.31853568 2025-01-04,04:43:25.000,4,11126932,-795,0,1735965804,12795.573973760002,-4.516448459995445,54348.34648416 2025-01-04,04:43:26.000,4,11126960,-795,0,1735965805,12795.587446379992,-4.4953010699973674,54348.48622656 2025-01-04,04:43:27.000,4,11126923,-795,0,1735965806,12795.560501139997,-4.565792369998235,54348.51417504 2025-01-04,04:43:28.000,4,11126972,-795,0,1735965807,12795.567237449992,-4.601038020002306,54348.47225232001 2025-01-04,04:43:29.000,4,11127006,-795,0,1735965808,12795.506610659992,457.19451741000375,54348.4652652 2025-01-04,04:43:30.000,4,11126906,-795,0,1735965809,12795.580710069997,-4.6574310599971795,54348.52116216001 2025-01-04,04:43:31.000,4,11126937,-795,0,1735965810,12795.580710069997,-4.678578449995257,54348.78667272001 2025-01-04,04:43:32.000,4,11126918,-795,0,1735965811,12795.641336859997,-4.692676710001251,54348.7796856 2025-01-04,04:43:33.000,4,11126922,-795,0,1735965812,12795.567237449992,-4.678578449995257,54348.72378864 2025-01-04,04:43:34.000,4,11126883,-795,0,1735965813,12795.627864239992,-4.6574310599971795,54348.76571136001 2025-01-04,04:43:35.000,4,11126965,-795,0,1735965814,12795.715436270002,-4.65038192999782,54348.94038936 2025-01-04,04:43:36.000,4,11126997,-795,0,1735965815,12795.735645200002,-4.629234539999743,54348.89846664 2025-01-04,04:43:37.000,4,11126891,-795,0,1735965816,12795.728908889992,-4.636283669999102,54349.00327344001 2025-01-04,04:43:38.000,4,11126934,-795,0,1735965817,12795.789535679993,-4.622185410000384,54348.95436360001 2025-01-04,04:43:39.000,4,11126918,-795,0,1735965818,12795.782799369998,-4.572841499997594,54349.094106 2025-01-04,04:43:40.000,4,11126930,-795,0,1735965819,12795.937734499988,-4.593988889995671,54349.28974536001 2025-01-04,04:43:41.000,4,11126879,-795,0,1735965820,12795.978152359989,-4.579890629996953,54349.3735908 2025-01-04,04:43:42.000,4,11126936,-795,0,1735965821,12796.052251769994,-4.572841499997594,54349.48538472001 2025-01-04,04:43:43.000,4,11126878,-795,0,1735965822,12796.153296419994,-4.537595850000798,54349.59717864 2025-01-04,04:43:44.000,4,11126956,-795,0,1735965823,12796.22739583,457.24386131999927,54349.45044912 2025-01-04,04:43:45.000,4,11126907,-795,0,1735965824,12796.32170416999,-4.52349759000208,54349.56923016 2025-01-04,04:43:46.000,4,11126902,-795,0,1735965825,12796.46990299,-4.4953010699973674,54349.77185664001 2025-01-04,04:43:47.000,4,11126942,-795,0,1735965826,12796.557475019996,-4.509399329996086,54349.97448312 2025-01-04,04:43:48.000,4,11126883,-795,0,1735965827,12796.638310739996,-4.4953010699973674,54349.85570208 2025-01-04,04:43:49.000,4,11126946,-795,0,1735965828,12796.746091699992,-4.460055420000572,54350.02339296 2025-01-04,04:43:50.000,4,11126941,-795,0,1735965829,12796.860608969997,-4.403662379998423,54350.24698080001 2025-01-04,04:43:51.000,4,11126962,-795,0,1735965830,12796.988598859993,457.384843920001,54350.421658800005 2025-01-04,04:43:52.000,4,11126918,-795,0,1735965831,12797.029016719993,-4.375465860000986,54350.40069744 2025-01-04,04:43:53.000,4,11126942,-795,0,1735965832,12797.069434579993,-4.4459571600018535,54350.43563304 2025-01-04,04:43:54.000,4,11126922,-795,0,1735965833,12797.190688159993,-4.3966132499990636,54350.55441408 2025-01-04,04:43:55.000,4,11126976,-795,0,1735965834,12797.231106019994,457.3707456600023,54350.64524664 2025-01-04,04:43:56.000,4,11126916,-795,0,1735965835,12797.40625008,-4.4248097699965,54350.9107572 2025-01-04,04:43:57.000,4,11126921,-795,0,1735965836,12797.44666794,457.384843920001,54351.043512480006 2025-01-04,04:43:58.000,4,11126945,-795,0,1735965837,12797.52750366,919.1803993499998,54351.1203708 2025-01-04,04:43:59.000,4,11126926,-795,0,1735965838,12797.574657829995,-4.417760639997141,54351.2950488 2025-01-04,04:44:00.000,4,11126944,-795,0,1735965839,12797.594866759995,-4.4459571600018535,54351.211203360006 2025-01-04,04:44:01.000,4,11126897,-795,0,1735965840,12797.62181199999,-4.509399329996086,54351.322997279996 2025-01-04,04:44:02.000,4,11126910,-795,0,1735965841,12797.736329269996,-4.488251939998008,54351.525623760004 2025-01-04,04:44:03.000,4,11126927,-795,0,1735965842,12797.817164989996,-4.565792369998235,54351.67235328 2025-01-04,04:44:04.000,4,11126907,-795,0,1735965843,12797.864319159991,-4.537595850000798,54351.75619872001 2025-01-04,04:44:05.000,4,11126930,-795,0,1735965844,12797.877791779996,-4.572841499997594,54351.8190828 2025-01-04,04:44:06.000,4,11126928,-795,0,1735965845,12798.052935840002,-4.601038020002306,54352.049657760006 2025-01-04,04:44:07.000,4,11126915,-795,0,1735965846,12797.999045359997,-4.6574310599971795,54352.21036152001 2025-01-04,04:44:08.000,4,11126930,-795,0,1735965847,12797.985572739992,-4.615136280001025,54352.29420696 2025-01-04,04:44:09.000,4,11126964,-795,0,1735965848,12797.938418569996,-4.692676710001251,54352.23831000001 2025-01-04,04:44:10.000,4,11126961,-795,0,1735965849,12797.891264400001,-4.713824099999329,54352.35010392 2025-01-04,04:44:11.000,4,11126942,-795,0,1735965850,12797.931682260001,-4.69972584000061,54352.59465312001 2025-01-04,04:44:12.000,4,11126922,-795,0,1735965851,12797.938418569996,457.1169769800035,54352.748369760004 2025-01-04,04:44:13.000,4,11126948,-795,0,1735965852,12797.837373919996,-4.7067749699999695,54352.67849856 2025-01-04,04:44:14.000,4,11126921,-795,0,1735965853,12797.72959296,-4.734971489997406,54352.769331120006 2025-01-04,04:44:15.000,4,11126905,-795,0,1735965854,12797.716120339996,-4.798413659998914,54352.985931840005 2025-01-04,04:44:16.000,4,11126975,-795,0,1735965855,12797.62181199999,-4.720873229998688,54353.0418288 2025-01-04,04:44:17.000,4,11126945,-795,0,1735965856,12797.50055841999,-4.777266270000837,54352.89509928 2025-01-04,04:44:18.000,4,11126917,-795,0,1735965857,12797.42645901,-4.826610179996351,54353.104712880006 2025-01-04,04:44:19.000,4,11126895,-795,0,1735965858,12797.278260189989,-4.840708440002345,54353.1815712 2025-01-04,04:44:20.000,4,11126937,-795,0,1735965859,12797.244578639999,-4.83365930999571,54353.391184800006 2025-01-04,04:44:21.000,4,11126917,-795,0,1735965860,12797.163742919998,-4.8830032199985,54353.50297872 2025-01-04,04:44:22.000,4,11126905,-795,0,1735965861,12797.029016719993,-4.8830032199985,54353.51695296 2025-01-04,04:44:23.000,4,11126912,-795,0,1735965862,12796.759564319997,-4.988740169996163,54353.14663560001 2025-01-04,04:44:24.000,4,11126837,-795,0,1735965863,12796.624838119991,456.7786187399979,54353.01388032 2025-01-04,04:44:25.000,4,11126943,-795,0,1735965864,12796.631574430001,-5.0239858200002345,54353.67765672001 2025-01-04,04:44:26.000,4,11126959,-795,0,1735965865,12796.42948513,-5.045133209998312,54353.71259232 2025-01-04,04:44:27.000,4,11126945,-795,0,1735965866,12796.22739583,-5.066280599996389,54353.607785520006 2025-01-04,04:44:28.000,4,11126994,-795,0,1735965867,12796.085933319999,-5.087427990001743,54353.73355368 2025-01-04,04:44:29.000,4,11126945,-795,0,1735965868,12796.025306529998,-5.150870159995975,54353.90823168 2025-01-04,04:44:30.000,4,11126917,-795,0,1735965869,12795.850162469993,-5.150870159995975,54353.9501544 2025-01-04,04:44:31.000,4,11126914,-795,0,1735965870,12795.654809480002,-5.1790666800006875,54353.93618016001 2025-01-04,04:44:32.000,4,11126962,-795,0,1735965871,12795.398829699996,-5.200214069998765,54353.79643776001 2025-01-04,04:44:33.000,4,11126933,-795,0,1735965872,12795.26410349999,-5.2284105899962015,54353.86630896001 2025-01-04,04:44:34.000,4,11126943,-795,0,1735965873,12795.04854158,-5.242508850002196,54353.90823168 2025-01-04,04:44:35.000,4,11126918,-795,0,1735965874,12794.853188589994,-5.256607110000914,54353.85932184 2025-01-04,04:44:36.000,4,11126950,-795,0,1735965875,12794.718462389988,-5.270705369999632,54354.04797408 2025-01-04,04:44:37.000,4,11126932,-795,0,1735965876,12794.570263569993,456.4966535400017,54354.13181952001 2025-01-04,04:44:38.000,4,11126888,-795,0,1735965877,12794.401855819997,-5.270705369999632,54354.13181952001 2025-01-04,04:44:39.000,4,11126948,-795,0,1735965878,12794.12566710999,456.47550615000364,54353.90124456 2025-01-04,04:44:40.000,4,11126911,-795,0,1735965879,12793.95052305,-5.313000149995787,54354.04797408 2025-01-04,04:44:41.000,4,11126913,-795,0,1735965880,12793.82253315999,-5.33414754000114,54354.1248324 2025-01-04,04:44:42.000,4,11126934,-795,0,1735965881,12793.674334339994,456.47550615000364,54354.11784528 2025-01-04,04:44:43.000,4,11126930,-795,0,1735965882,12793.526135519998,-5.327098410001781,54354.07592256 2025-01-04,04:44:44.000,4,11126912,-795,0,1735965883,12793.364464079998,456.51075180000043,54354.07592256 2025-01-04,04:44:45.000,4,11126937,-795,0,1735965884,12793.175847400002,-5.369393189997936,54353.922205920004 2025-01-04,04:44:46.000,4,11126928,-795,0,1735965885,12793.202792639997,-5.327098410001781,54354.1947036 2025-01-04,04:44:47.000,4,11126885,-795,0,1735965886,12793.054593820001,-5.383491449996654,54354.15278088001 2025-01-04,04:44:48.000,4,11126958,-795,0,1735965887,12792.90639499999,-5.3905405799960135,54354.110858160006 2025-01-04,04:44:49.000,4,11126930,-795,0,1735965888,12792.737987249995,-5.4398844899988035,54353.93618016001 2025-01-04,04:44:50.000,4,11126949,-795,0,1735965889,12792.60999736,-5.3905405799960135,54353.99906424 2025-01-04,04:44:51.000,4,11126922,-795,0,1735965890,12792.535897949994,-5.397589709995373,54354.14579376 2025-01-04,04:44:52.000,4,11126931,-795,0,1735965891,12792.455062229994,-5.355294929999218,54354.21566496 2025-01-04,04:44:53.000,4,11126926,-795,0,1735965892,12792.340544959989,-5.3905405799960135,54354.04797408 2025-01-04,04:44:54.000,4,11126933,-795,0,1735965893,12792.300127099988,-5.383491449996654,54354.07592256 2025-01-04,04:44:55.000,4,11126847,-795,0,1735965894,12792.239500309988,-5.3905405799960135,54354.13880664 2025-01-04,04:44:56.000,4,11126918,-795,0,1735965895,12792.111510419993,456.41206398000213,54354.1947036 2025-01-04,04:44:57.000,4,11126926,-795,0,1735965896,12792.145191969998,456.46140788999764,54354.14579376 2025-01-04,04:44:58.000,4,11126938,-795,0,1735965897,12792.030674699992,-5.348245799999859,54354.061948320006 2025-01-04,04:44:59.000,4,11126913,-795,0,1735965898,12791.943102669997,-5.348245799999859,54354.15278088001 2025-01-04,04:45:00.000,4,11126903,-795,0,1735965899,12791.976784220002,-5.270705369999632,54354.2645748 2025-01-04,04:45:01.000,4,11126976,-795,0,1735965900,12791.936366360002,-5.277754499998991,54354.34842024001 2025-01-04,04:45:02.000,4,11126914,-795,0,1735965901,12791.882475879996,-5.2284105899962015,54354.36938160001 2025-01-04,04:45:03.000,4,11126915,-795,0,1735965902,12791.808376469991,-5.242508850002196,54354.229639200006 2025-01-04,04:45:04.000,4,11126935,-795,0,1735965903,12791.71406813,456.60943961999874,54354.27156192001 2025-01-04,04:45:05.000,4,11126887,-795,0,1735965904,12791.66691395999,-5.157919289995334,54354.278549040006 2025-01-04,04:45:06.000,4,11126939,-795,0,1735965905,12791.57260562,-5.101526250000461,54354.45322704 2025-01-04,04:45:07.000,4,11126924,-795,0,1735965906,12791.397461559995,-5.101526250000461,54354.36239448 2025-01-04,04:45:08.000,4,11126952,-795,0,1735965907,12791.397461559995,456.75747134999983,54354.60694368001 2025-01-04,04:45:09.000,4,11127007,-795,0,1735965908,12791.222317499989,-5.045133209998312,54354.5789952 2025-01-04,04:45:10.000,4,11126887,-795,0,1735965909,12791.074118679993,-5.038084079998953,54354.46720128001 2025-01-04,04:45:11.000,4,11126858,-795,0,1735965910,12791.000019269988,-4.981691039996804,54354.58598232001 2025-01-04,04:45:12.000,4,11126908,-795,0,1735965911,12790.851820449992,-4.939396260000649,54354.592969440004 2025-01-04,04:45:13.000,4,11126949,-795,0,1735965912,12790.696885320001,-4.9182488699952955,54354.53008536 2025-01-04,04:45:14.000,4,11126970,-795,0,1735965913,12790.521741259996,-4.854806700001063,54354.55104672 2025-01-04,04:45:15.000,4,11126936,-795,0,1735965914,12790.33312458,-4.83365930999571,54354.58598232001 2025-01-04,04:45:16.000,4,11126918,-795,0,1735965915,12790.29270672,-4.756118879995483,54354.81655728 2025-01-04,04:45:17.000,4,11126945,-795,0,1735965916,12790.198398379995,-4.749069749996124,54354.83751864 2025-01-04,04:45:18.000,4,11126902,-795,0,1735965917,12790.029990629999,-4.685627580001892,54354.7886088 2025-01-04,04:45:19.000,4,11126886,-795,0,1735965918,12789.841373949988,457.13107524000225,54354.58598232001 2025-01-04,04:45:20.000,4,11126917,-795,0,1735965919,12789.720120370002,-4.629234539999743,54354.62790504 2025-01-04,04:45:21.000,4,11126916,-795,0,1735965920,12789.605603099997,-4.572841499997594,54354.68380200001 2025-01-04,04:45:22.000,4,11126915,-795,0,1735965921,12789.437195350001,-4.5516941099995165,54354.64187928 2025-01-04,04:45:23.000,4,11126957,-795,0,1735965922,12789.27552391,919.1381045700036,54354.544059600004 2025-01-04,04:45:24.000,4,11126893,-795,0,1735965923,12788.999335199995,-4.403662379998423,54354.495149760005 2025-01-04,04:45:25.000,4,11126907,-795,0,1735965924,12788.649047079998,-4.431858899995859,54354.21566496 2025-01-04,04:45:26.000,4,11126919,-795,0,1735965925,12788.554738739993,-4.4953010699973674,54354.495149760005 2025-01-04,04:45:27.000,4,11126934,-795,0,1735965926,12788.446957779997,-4.615136280001025,54354.53707248001 2025-01-04,04:45:28.000,4,11126921,-795,0,1735965927,12788.292022649992,-4.601038020002306,54354.509124 2025-01-04,04:45:29.000,4,11126925,-795,0,1735965928,12788.150560139991,-4.7067749699999695,54354.31348464 2025-01-04,04:45:30.000,4,11126954,-795,0,1735965929,12788.04951548999,-4.727922359998047,54354.27156192001 2025-01-04,04:45:31.000,4,11126920,-795,0,1735965930,12787.96867976999,-4.720873229998688,54354.29951040001 2025-01-04,04:45:32.000,4,11126934,-795,0,1735965931,12787.93499822,457.1028787200048,54354.4043172 2025-01-04,04:45:33.000,4,11126916,-795,0,1735965932,12787.80700832999,-4.713824099999329,54354.2645748 2025-01-04,04:45:34.000,4,11126934,-795,0,1735965933,12787.71269999,-4.7067749699999695,54354.28553616 2025-01-04,04:45:35.000,4,11126873,-795,0,1735965934,12787.68575474999,-4.742020619996765,54354.24361344 2025-01-04,04:45:36.000,4,11126921,-795,0,1735965935,12787.69249106,-4.720873229998688,54354.29951040001 2025-01-04,04:45:37.000,4,11126948,-795,0,1735965936,12787.719436299994,-4.756118879995483,54354.2645748 2025-01-04,04:45:38.000,4,11126935,-795,0,1735965937,12787.73290892,-4.805462789998273,54354.13181952001 2025-01-04,04:45:39.000,4,11126946,-795,0,1735965938,12787.881107739995,457.0958295899982,54354.11784528 2025-01-04,04:45:40.000,4,11126951,-795,0,1735965939,12787.97541608,-4.6574310599971795,54354.29951040001 2025-01-04,04:45:41.000,4,11126903,-795,0,1735965940,12788.184241689996,-4.537595850000798,54354.34143312 2025-01-04,04:45:42.000,4,11126947,-795,0,1735965941,12788.224659549996,-4.4459571600018535,54354.32047176001 2025-01-04,04:45:43.000,4,11126883,-795,0,1735965942,12788.325704199997,-4.375465860000986,54354.21566496 2025-01-04,04:45:44.000,4,11126924,-795,0,1735965943,12788.386330989997,-4.2908763000014005,54354.16675512 2025-01-04,04:45:45.000,4,11126889,-795,0,1735965944,12788.534529809993,-4.241532389998611,54354.1947036 2025-01-04,04:45:46.000,4,11126915,-795,0,1735965945,12788.669256009998,-4.156942829999025,54354.41130432 2025-01-04,04:45:47.000,4,11126951,-795,0,1735965946,12788.770300659999,-4.107598919996235,54354.45322704 2025-01-04,04:45:48.000,4,11126946,-795,0,1735965947,12788.89155424,-3.9877637099998537,54354.52309824 2025-01-04,04:45:49.000,4,11126908,-795,0,1735965948,12789.07343461,-3.938419799997064,54354.50213688 2025-01-04,04:45:50.000,4,11126962,-795,0,1735965949,12789.25531498,-3.8608793699968373,54354.74668608 2025-01-04,04:45:51.000,4,11126927,-795,0,1735965950,12789.410250109991,-3.7762898099972517,54354.69078912 2025-01-04,04:45:52.000,4,11126962,-795,0,1735965951,12789.518031070002,458.0897569200024,54354.68380200001 2025-01-04,04:45:53.000,4,11126983,-795,0,1735965952,12789.666229889997,-3.628258079996158,54354.62790504 2025-01-04,04:45:54.000,4,11126947,-795,0,1735965953,12789.861582879988,-3.571865040001285,54354.77463456001 2025-01-04,04:45:55.000,4,11126888,-795,0,1735965954,12790.023254319989,458.3153290800037,54354.80957016 2025-01-04,04:45:56.000,4,11126897,-795,0,1735965955,12790.16471682999,-3.4449806999982684,54355.14495192 2025-01-04,04:45:57.000,4,11126959,-795,0,1735965956,12790.25228886,-3.38153852999676,54355.22879736001 2025-01-04,04:45:58.000,4,11126933,-795,0,1735965957,12790.36680612999,-3.3039980999965337,54355.22181024 2025-01-04,04:45:59.000,4,11126923,-795,0,1735965958,12790.39375137,-3.3039980999965337,54355.08905496001 2025-01-04,04:46:00.000,4,11126880,-795,0,1735965959,12790.53521388,-3.2476050600016606,54355.18687464001 2025-01-04,04:46:01.000,4,11126960,-795,0,1735965960,12790.683412699997,-3.170064630001434,54355.403475360006 2025-01-04,04:46:02.000,4,11126941,-795,0,1735965961,12790.770984729992,-3.106622459999926,54355.51526928 2025-01-04,04:46:03.000,4,11126934,-795,0,1735965962,12790.865293069997,-3.0290820299996994,54355.452385200006 2025-01-04,04:46:04.000,4,11126925,-795,0,1735965963,12790.878765690002,-2.9867872499962687,54355.501295040005 2025-01-04,04:46:05.000,4,11126913,-795,0,1735965964,12790.973074029993,458.8299155700006,54355.620076080006 2025-01-04,04:46:06.000,4,11126919,-795,0,1735965965,12791.067382369998,-2.8810502999986056,54355.82270256 2025-01-04,04:46:07.000,4,11126893,-795,0,1735965966,12791.148218089998,-2.8810502999986056,54355.65501168 2025-01-04,04:46:08.000,4,11126887,-795,0,1735965967,12791.181899639989,-2.8317063899958157,54355.79475408 2025-01-04,04:46:09.000,4,11126911,-795,0,1735965968,12791.181899639989,-2.789411609999661,54355.738857120006 2025-01-04,04:46:10.000,4,11126902,-795,0,1735965969,12791.242526429989,-2.7682642200015835,54355.766805600004 2025-01-04,04:46:11.000,4,11126857,-795,0,1735965970,12791.34357107999,-2.7118711799994344,54356.053277520004 2025-01-04,04:46:12.000,4,11126892,-795,0,1735965971,12791.39072525,459.1753229399983,54356.11616160001 2025-01-04,04:46:13.000,4,11126921,-795,0,1735965972,12791.377252629994,-2.641379879998567,54356.06725176001 2025-01-04,04:46:14.000,4,11126919,-795,0,1735965973,12791.37051632,-2.535642930000904,54356.074238880006 2025-01-04,04:46:15.000,4,11126863,-795,0,1735965974,12791.39072525,-2.528593800001545,54356.004367680005 2025-01-04,04:46:16.000,4,11126877,-795,0,1735965975,12791.377252629994,-2.5074464099961915,54356.06026464 2025-01-04,04:46:17.000,4,11126922,-795,0,1735965976,12791.46482465999,-2.422856849996606,54356.22795552 2025-01-04,04:46:18.000,4,11126884,-795,0,1735965977,12791.36378000999,-2.422856849996606,54356.081226 2025-01-04,04:46:19.000,4,11126955,-795,0,1735965978,12791.518715139995,-2.373512940001092,54356.290839600006 2025-01-04,04:46:20.000,4,11126947,-795,0,1735965979,12791.559132999995,-2.331218159997661,54356.255904 2025-01-04,04:46:21.000,4,11126917,-795,0,1735965980,12791.61302348,-2.281874250002147,54356.269878240004 2025-01-04,04:46:22.000,4,11126911,-795,0,1735965981,12791.680386579996,-2.1972846899952856,54356.47949184001 2025-01-04,04:46:23.000,4,11126950,-795,0,1735965982,12791.747749679991,459.6546637799984,54356.45154336001 2025-01-04,04:46:24.000,4,11126898,-795,0,1735965983,12791.761222299996,-2.0915477399976226,54356.36769792 2025-01-04,04:46:25.000,4,11126910,-795,0,1735965984,12791.801640159996,-2.021056439996755,54356.3956464 2025-01-04,04:46:26.000,4,11126964,-795,0,1735965985,12791.835321710001,-2.021056439996755,54356.053277520004 2025-01-04,04:46:27.000,4,11126963,-795,0,1735965986,12791.922893739997,-1.9153194899990922,54356.58429864 2025-01-04,04:46:28.000,4,11126917,-795,0,1735965987,12791.963311599997,921.8167739700002,54356.50045320001 2025-01-04,04:46:29.000,4,11126925,-795,0,1735965988,12791.949838979992,-1.795484279995435,54356.507440320005 2025-01-04,04:46:30.000,4,11126945,-795,0,1735965989,12792.084565179997,-1.7390912400005618,54356.70307968 2025-01-04,04:46:31.000,4,11126949,-795,0,1735965990,12792.118246730002,-1.7038455899964902,54356.68910544 2025-01-04,04:46:32.000,4,11126904,-795,0,1735965991,12792.104774109997,460.16220114000316,54356.68211832 2025-01-04,04:46:33.000,4,11126935,-795,0,1735965992,12792.064356249997,-1.6685999399996945,54356.37468504 2025-01-04,04:46:34.000,4,11126949,-795,0,1735965993,12792.151928279993,-1.640403420002258,54356.58429864 2025-01-04,04:46:35.000,4,11126900,-795,0,1735965994,12792.077828870002,460.22564331000467,54356.507440320005 2025-01-04,04:46:36.000,4,11126938,-795,0,1735965995,12792.111510419993,-1.5699121200013906,54356.56333728 2025-01-04,04:46:37.000,4,11126924,-795,0,1735965996,12792.266445549998,460.34547852000105,54356.82186072 2025-01-04,04:46:38.000,4,11126919,-795,0,1735965997,12792.199082450003,-1.4077821300015785,54356.82884784 2025-01-04,04:46:39.000,4,11126923,-795,0,1735965998,12792.219291379988,-1.3443399600000703,54356.772950880004 2025-01-04,04:46:40.000,4,11126943,-795,0,1735965999,12792.165400899998,460.4864611200028,54356.75198952 2025-01-04,04:46:41.000,4,11126904,-795,0,1735966000,12792.118246730002,-1.2949960499972804,54356.64718272001 2025-01-04,04:46:42.000,4,11126940,-795,0,1735966001,12792.131719349993,-1.2315538799957721,54356.772950880004 2025-01-04,04:46:43.000,4,11126911,-795,0,1735966002,12792.098037800002,-1.16811171000154,54356.87077056 2025-01-04,04:46:44.000,4,11126912,-795,0,1735966003,12792.057619940002,-1.1399151899968274,54356.9196804 2025-01-04,04:46:45.000,4,11126978,-795,0,1735966004,12791.983520529997,460.7261315400028,54356.75198952 2025-01-04,04:46:46.000,4,11126911,-795,0,1735966005,12792.057619940002,-1.0482764999978826,54356.912693280006 2025-01-04,04:46:47.000,4,11126886,-795,0,1735966006,12792.057619940002,-0.9989325899950927,54357.010512960005 2025-01-04,04:46:48.000,4,11126885,-795,0,1735966007,12792.037411010002,-0.9213921600021422,54357.010512960005 2025-01-04,04:46:49.000,4,11126948,-795,0,1735966008,12792.030674699992,-0.8649991199999931,54357.03846144 2025-01-04,04:46:50.000,4,11126893,-795,0,1735966009,12792.017202080002,-0.7874586899997666,54356.912693280006 2025-01-04,04:46:51.000,4,11126891,-795,0,1735966010,12792.010465769992,-0.7240165199982584,54356.97557736 2025-01-04,04:46:52.000,4,11126878,-795,0,1735966011,12792.098037800002,-0.7381147799969767,54357.17121672001 2025-01-04,04:46:53.000,4,11126894,-795,0,1735966012,12792.131719349993,-0.6394269599986728,54357.12230688001 2025-01-04,04:46:54.000,4,11126912,-795,0,1735966013,12792.246236619998,-0.5407391400003689,54357.22012656001 2025-01-04,04:46:55.000,4,11126922,-795,0,1735966014,12792.273181859993,-0.4491004500014242,54357.18519096 2025-01-04,04:46:56.000,4,11126910,-795,0,1735966015,12792.327072339998,-0.385658279999916,54357.227113680005 2025-01-04,04:46:57.000,4,11126904,-795,0,1735966016,12792.394435439994,-0.2869704600016121,54357.22012656001 2025-01-04,04:46:58.000,4,11126954,-795,0,1735966017,12792.428116989999,-0.23762654999882216,54357.1642296 2025-01-04,04:46:59.000,4,11126959,-795,0,1735966018,12792.428116989999,-0.10369307999644661,54357.1642296 2025-01-04,04:47:00.000,4,11126951,-795,0,1735966019,12792.576315809994,461.7764519100019,54357.41576592001 2025-01-04,04:47:01.000,4,11126907,-795,0,1735966020,12792.58978843,0.023191259999293834,54357.45070152 2025-01-04,04:47:02.000,4,11126904,-795,0,1735966021,12792.576315809994,0.10778081999887945,54357.47166288 2025-01-04,04:47:03.000,4,11126873,-795,0,1735966022,12792.535897949994,461.9879258100045,54357.33192048 2025-01-04,04:47:04.000,4,11126913,-795,0,1735966023,12792.52242532999,0.26991080999869155,54357.40179168 2025-01-04,04:47:05.000,4,11126903,-795,0,1735966024,12792.60326104999,0.3263038500008406,54357.42275304 2025-01-04,04:47:06.000,4,11126900,-795,0,1735966025,12792.535897949994,0.39679515000170795,54357.42974016 2025-01-04,04:47:07.000,4,11126934,-795,0,1735966026,12792.58978843,0.48138471000129357,54357.59044392 2025-01-04,04:47:08.000,4,11126897,-795,0,1735966027,12792.60326104999,0.55892514000152,54357.66730224 2025-01-04,04:47:09.000,4,11126949,-795,0,1735966028,12792.60326104999,0.6223673100030283,54357.72319920001 2025-01-04,04:47:10.000,4,11126918,-795,0,1735966029,12792.54937057,0.6858094800045365,54357.69525072 2025-01-04,04:47:11.000,4,11126874,-795,0,1735966030,12792.535897949994,0.7844973000028403,54357.70922496 2025-01-04,04:47:12.000,4,11126946,-795,0,1735966031,12792.407908059999,0.8479394700043485,54357.53454696001 2025-01-04,04:47:13.000,4,11126913,-795,0,1735966032,12792.340544959989,0.8972833799998625,54357.562495440005 2025-01-04,04:47:14.000,4,11126902,-795,0,1735966033,12792.293390789993,0.9818729399994481,54357.54153408 2025-01-04,04:47:15.000,4,11126929,-795,0,1735966034,12792.232763999993,1.0171185900035198,54357.42275304 2025-01-04,04:47:16.000,4,11126926,-795,0,1735966035,12792.232763999993,1.0876098900043871,54357.67428936001 2025-01-04,04:47:17.000,4,11126881,-795,0,1735966036,12792.064356249997,1.136953799999901,54357.47166288 2025-01-04,04:47:18.000,4,11126957,-795,0,1735966037,12792.050883629992,1.1933468400020502,54357.6882636 2025-01-04,04:47:19.000,4,11126870,-795,0,1735966038,12792.050883629992,1.2779364000016358,54357.56948256 2025-01-04,04:47:20.000,4,11126955,-795,0,1735966039,12791.922893739997,1.3836733499992988,54357.42275304 2025-01-04,04:47:21.000,4,11126890,-795,0,1735966040,12791.835321710001,1.4259681300027296,54357.48563712001 2025-01-04,04:47:22.000,4,11126949,-795,0,1735966041,12791.741013369996,463.3202113799998,54357.513585600005 2025-01-04,04:47:23.000,4,11126913,-795,0,1735966042,12791.579341929995,463.36250616000325,54357.35986896 2025-01-04,04:47:24.000,4,11126906,-795,0,1735966043,12791.4917699,1.5246559500010335,54357.42974016 2025-01-04,04:47:25.000,4,11126925,-795,0,1735966044,12791.417670489995,463.3695552900026,54357.42974016 2025-01-04,04:47:26.000,4,11126943,-795,0,1735966045,12791.38398893999,463.3907026800007,54357.45768864001 2025-01-04,04:47:27.000,4,11126924,-795,0,1735966046,12791.195372259994,1.5246559500010335,54356.90570616001 2025-01-04,04:47:28.000,4,11126906,-795,0,1735966047,12791.101063919989,1.6374420299980557,54357.15724248 2025-01-04,04:47:29.000,4,11126953,-795,0,1735966048,12790.959601410003,1.6656385500027682,54357.108332640004 2025-01-04,04:47:30.000,4,11126913,-795,0,1735966049,12790.824875209997,1.707933329998923,54357.01750008 2025-01-04,04:47:31.000,4,11126913,-795,0,1735966050,12790.730566869992,1.7784246299997903,54357.080384160006 2025-01-04,04:47:32.000,4,11126907,-795,0,1735966051,12790.622785909996,1.757277240001713,54357.129294000006 2025-01-04,04:47:33.000,4,11126885,-795,0,1735966052,12790.40722398999,1.7784246299997903,54356.90570616001 2025-01-04,04:47:34.000,4,11126909,-795,0,1735966053,12790.24555254999,1.757277240001713,54356.83583496001 2025-01-04,04:47:35.000,4,11126905,-795,0,1735966054,12790.08388110999,1.7854737599991495,54356.772950880004 2025-01-04,04:47:36.000,4,11126918,-795,0,1735966055,12789.902000739989,1.8066211500045029,54356.70307968 2025-01-04,04:47:37.000,4,11126946,-795,0,1735966056,12789.639284650002,1.8277685400025803,54356.507440320005 2025-01-04,04:47:38.000,4,11126916,-795,0,1735966057,12789.504558449997,1.8207194100032211,54356.49346608 2025-01-04,04:47:39.000,4,11126903,-795,0,1735966058,12789.3361507,1.8559650600000168,54356.33276232001 2025-01-04,04:47:40.000,4,11126919,-795,0,1735966059,12789.161006639995,1.8912107100040885,54356.28385248001 2025-01-04,04:47:41.000,4,11126931,-795,0,1735966060,12789.059961989995,1.9335054900002433,54356.22795552 2025-01-04,04:47:42.000,4,11126889,-795,0,1735966061,12788.871345309999,1.9405546199996024,54356.172058560005 2025-01-04,04:47:43.000,4,11126848,-795,0,1735966062,12788.655783389993,2.032193309998547,54355.787766960006 2025-01-04,04:47:44.000,4,11126906,-795,0,1735966063,12788.541266120003,2.081537220001337,54355.75283136 2025-01-04,04:47:45.000,4,11126909,-795,0,1735966064,12788.440221470002,2.0885863500006963,54355.66199880001 2025-01-04,04:47:46.000,4,11126937,-795,0,1735966065,12788.440221470002,463.9828295999978,54355.668985920005 2025-01-04,04:47:47.000,4,11126918,-795,0,1735966066,12788.298758960002,464.0956156800021,54355.557192 2025-01-04,04:47:48.000,4,11126957,-795,0,1735966067,12788.231395859992,2.3071093800026574,54355.37552688001 2025-01-04,04:47:49.000,4,11126936,-795,0,1735966068,12788.123614899996,2.3635024200048065,54355.27770720001 2025-01-04,04:47:50.000,4,11126937,-795,0,1735966069,12787.98888869999,2.433993719998398,54355.06110648001 2025-01-04,04:47:51.000,4,11126857,-795,0,1735966070,12787.98888869999,2.546779800002696,54355.14495192 2025-01-04,04:47:52.000,4,11126904,-795,0,1735966071,12787.941734529995,2.6313693600022816,54354.97027392001 2025-01-04,04:47:53.000,4,11126896,-795,0,1735966072,12787.86763511999,2.7159589200018672,54354.732711840006 2025-01-04,04:47:54.000,4,11126919,-795,0,1735966073,12787.8541625,2.765302830004657,54354.59995656 2025-01-04,04:47:55.000,4,11126961,-795,0,1735966074,12787.82721725999,2.7934993500020937,54354.425278560004 2025-01-04,04:47:56.000,4,11126911,-795,0,1735966075,12788.09666966,2.8287449999988894,54354.55803384001 2025-01-04,04:47:57.000,4,11126923,-795,0,1735966076,12788.258341100001,2.87103978000232,54354.544059600004 2025-01-04,04:47:58.000,4,11126922,-795,0,1735966077,12788.386330989997,2.9979241199980606,54354.55803384001 2025-01-04,04:47:59.000,4,11126928,-795,0,1735966078,12788.480639330002,3.124808460001077,54354.38335584 2025-01-04,04:48:00.000,4,11126867,-795,0,1735966079,12788.615365529993,465.0965921399984,54354.36239448 2025-01-04,04:48:01.000,4,11126927,-795,0,1735966080,12788.689464939998,3.385626269999193,54354.41130432 2025-01-04,04:48:02.000,4,11126898,-795,0,1735966081,12788.810718519999,465.2869186500029,54354.36938160001 2025-01-04,04:48:03.000,4,11126953,-795,0,1735966082,12788.91176317,3.5195597400015686,54354.29252328 2025-01-04,04:48:04.000,4,11126960,-795,0,1735966083,12788.98586257999,3.597100170001795,54354.208677840004 2025-01-04,04:48:05.000,4,11126917,-795,0,1735966084,12789.12732508999,3.604149300001154,54354.1947036 2025-01-04,04:48:06.000,4,11126935,-795,0,1735966085,12789.282260219996,465.59003124000446,54354.2645748 2025-01-04,04:48:07.000,4,11126927,-795,0,1735966086,12789.322678079996,3.794475809998403,54354.13880664 2025-01-04,04:48:08.000,4,11126928,-795,0,1735966087,12789.423722729996,3.808574070004397,54354.02701272 2025-01-04,04:48:09.000,4,11126992,-795,0,1735966088,12789.450667969992,3.8861145000046236,54353.85932184 2025-01-04,04:48:10.000,4,11126923,-795,0,1735966089,12789.544976309997,3.9777531900035683,54353.775476400006 2025-01-04,04:48:11.000,4,11126943,-795,0,1735966090,12789.652757269992,4.0411953599978006,54353.775476400006 2025-01-04,04:48:12.000,4,11126899,-795,0,1735966091,12789.807692399998,4.125784920004662,54353.894257440006 2025-01-04,04:48:13.000,4,11126893,-795,0,1735966092,12789.814428709993,4.231521870002325,54353.79643776001 2025-01-04,04:48:14.000,4,11126896,-795,0,1735966093,12789.895264429993,4.32316056000127,54353.80342488 2025-01-04,04:48:15.000,4,11126926,-795,0,1735966094,12789.935682289994,4.450044900004286,54353.79643776001 2025-01-04,04:48:16.000,4,11126872,-795,0,1735966095,12789.969363839999,4.54873272000259,54353.71259232 2025-01-04,04:48:17.000,4,11126902,-795,0,1735966096,12790.016518009994,4.703813580003043,54353.6706696 2025-01-04,04:48:18.000,4,11126920,-795,0,1735966097,12790.10409003999,4.816599660000065,54353.54490144 2025-01-04,04:48:19.000,4,11126902,-795,0,1735966098,12790.050199559999,4.901189219999651,54353.44708176 2025-01-04,04:48:20.000,4,11126950,-795,0,1735966099,12790.077144799994,5.063319209999463,54353.40515904 2025-01-04,04:48:21.000,4,11126892,-795,0,1735966100,12790.13103528,5.105613990002894,54353.50996584001 2025-01-04,04:48:22.000,4,11126898,-795,0,1735966101,12790.137771589994,5.232498329998634,54353.46804312 2025-01-04,04:48:23.000,4,11126897,-795,0,1735966102,12790.16471682999,5.331186150004214,54353.370223440004 2025-01-04,04:48:24.000,4,11126920,-795,0,1735966103,12790.08388110999,5.429873970002518,54353.223493920006 2025-01-04,04:48:25.000,4,11126922,-795,0,1735966104,12790.023254319989,5.570856570004253,54353.06279016 2025-01-04,04:48:26.000,4,11126935,-795,0,1735966105,12790.178189449995,5.711839169998711,54353.16060984 2025-01-04,04:48:27.000,4,11126934,-795,0,1735966106,12790.19166207,5.803477859997656,54353.04881592001 2025-01-04,04:48:28.000,4,11126955,-795,0,1735966107,12790.17145314,5.944460459999391,54352.90907352001 2025-01-04,04:48:29.000,4,11126889,-795,0,1735966108,12790.26576147999,6.05019741000433,54352.9719576 2025-01-04,04:48:30.000,4,11126908,-795,0,1735966109,12790.461114469996,6.162983490001352,54352.985931840005 2025-01-04,04:48:31.000,4,11126924,-795,0,1735966110,12790.568895429991,6.2405239200015785,54353.083751520004 2025-01-04,04:48:32.000,4,11126929,-795,0,1735966111,12790.609313289991,6.3462608699992415,54352.95099624 2025-01-04,04:48:33.000,4,11126914,-795,0,1735966112,12790.663203769996,6.45904695000354,54352.90907352001 2025-01-04,04:48:34.000,4,11126893,-795,0,1735966113,12790.717094250002,6.536587380003766,54352.73439552 2025-01-04,04:48:35.000,4,11126902,-795,0,1735966114,12790.818138900002,6.571833030000562,54352.82522808 2025-01-04,04:48:36.000,4,11126910,-795,0,1735966115,12790.919183550002,468.51542019000044,54352.90907352001 2025-01-04,04:48:37.000,4,11126918,-795,0,1735966116,12791.040437129988,6.677569979998225,54352.90907352001 2025-01-04,04:48:38.000,4,11126915,-795,0,1735966117,12791.114536539993,6.755110409998451,54352.82522808 2025-01-04,04:48:39.000,4,11126951,-795,0,1735966118,12791.161690709989,6.783306930003164,54352.6575372 2025-01-04,04:48:40.000,4,11126901,-795,0,1735966119,12791.316625839994,468.7691888699992,54352.67849856 2025-01-04,04:48:41.000,4,11126893,-795,0,1735966120,12791.42440679999,6.881994750001468,54352.6575372 2025-01-04,04:48:42.000,4,11126943,-795,0,1735966121,12791.50524251999,7.001829959997849,54352.59465312001 2025-01-04,04:48:43.000,4,11126950,-795,0,1735966122,12791.538924069995,7.051173870000639,54352.54574328001 2025-01-04,04:48:44.000,4,11126925,-795,0,1735966123,12791.58607823999,7.121665170001506,54352.49683344 2025-01-04,04:48:45.000,4,11126938,-795,0,1735966124,12791.66691395999,7.149861689998943,54352.45491072001 2025-01-04,04:48:46.000,4,11126915,-795,0,1735966125,12791.73427706,7.199205600001733,54352.55971752 2025-01-04,04:48:47.000,4,11126946,-795,0,1735966126,12791.73427706,7.178058210003655,54352.48984632 2025-01-04,04:48:48.000,4,11126887,-795,0,1735966127,12791.707331819991,7.199205600001733,54352.37106528 2025-01-04,04:48:49.000,4,11126926,-795,0,1735966128,12791.65344134,7.1287143000008655,54352.18940016001 2025-01-04,04:48:50.000,4,11126939,-795,0,1735966129,12791.538924069995,7.058222999999998,54352.077606240004 2025-01-04,04:48:51.000,4,11126915,-795,0,1735966130,12791.47156097,6.987731699999131,54352.147477440005 2025-01-04,04:48:52.000,4,11126872,-795,0,1735966131,12791.437879419995,6.966584310001053,54352.08459336 2025-01-04,04:48:53.000,4,11126954,-795,0,1735966132,12791.37051632,6.874945620002109,54351.89594112 2025-01-04,04:48:54.000,4,11126885,-795,0,1735966133,12791.336834769994,6.825601709999319,54351.84004416 2025-01-04,04:48:55.000,4,11126936,-795,0,1735966134,12791.336834769994,468.61410800999874,54351.84004416 2025-01-04,04:48:56.000,4,11126894,-795,0,1735966135,12791.269471669999,930.3391721400039,54351.693314640004 2025-01-04,04:48:57.000,4,11126928,-795,0,1735966136,12791.215581189994,6.508390859999054,54351.60248208 2025-01-04,04:48:58.000,4,11126929,-795,0,1735966137,12791.107800229998,468.31804455000383,54351.37190712001 2025-01-04,04:48:59.000,4,11126941,-795,0,1735966138,12791.040437129988,6.3462608699992415,54351.322997279996 2025-01-04,04:49:00.000,4,11126911,-795,0,1735966139,12791.074118679993,6.212327400004142,54351.41382984 2025-01-04,04:49:01.000,4,11126932,-795,0,1735966140,12791.060646059988,467.98673544000485,54351.30203592001 2025-01-04,04:49:02.000,4,11126914,-795,0,1735966141,12791.074118679993,5.993804370002181,54351.13434504001 2025-01-04,04:49:03.000,4,11126959,-795,0,1735966142,12791.013491889993,467.7682124100029,54350.89678296001 2025-01-04,04:49:04.000,4,11126938,-795,0,1735966143,12791.033700819993,5.754133950002142,54350.805950400005 2025-01-04,04:49:05.000,4,11126860,-795,0,1735966144,12791.026964509998,5.606102220001048,54350.666208 2025-01-04,04:49:06.000,4,11126905,-795,0,1735966145,12791.195372259994,5.514463530002104,54350.666208 2025-01-04,04:49:07.000,4,11126886,-795,0,1735966146,12791.222317499989,5.352333540002292,54350.5264656 2025-01-04,04:49:08.000,4,11126940,-795,0,1735966147,12791.289680599999,5.302989629999502,54350.33082624 2025-01-04,04:49:09.000,4,11126939,-795,0,1735966148,12791.45135204,5.176105290003761,54350.21903232 2025-01-04,04:49:10.000,4,11126890,-795,0,1735966149,12791.660177649996,5.0351226900020265,54350.23999368 2025-01-04,04:49:11.000,4,11126903,-795,0,1735966150,12791.680386579996,4.816599660000065,54350.05134144 2025-01-04,04:49:12.000,4,11126939,-795,0,1735966151,12791.747749679991,4.696764450003684,54349.848714960004 2025-01-04,04:49:13.000,4,11126917,-795,0,1735966152,12791.788167539991,4.598076629998104,54349.56224304 2025-01-04,04:49:14.000,4,11126955,-795,0,1735966153,12791.862266949996,4.492339680000441,54349.47141048 2025-01-04,04:49:15.000,4,11126934,-795,0,1735966154,12792.010465769992,4.37250447000406,54349.3037196 2025-01-04,04:49:16.000,4,11126907,-795,0,1735966155,12792.226027689998,466.14691251000477,54349.42948776 2025-01-04,04:49:17.000,4,11126937,-795,0,1735966156,12792.333808649993,4.203325350004889,54349.33166808 2025-01-04,04:49:18.000,4,11126884,-795,0,1735966157,12792.50221639999,4.217423610003607,54349.20589992 2025-01-04,04:49:19.000,4,11126942,-795,0,1735966158,12792.65041522,4.217423610003607,54348.97532496001 2025-01-04,04:49:20.000,4,11126884,-795,0,1735966159,12792.83229559,4.224472740002966,54348.90545376001 2025-01-04,04:49:21.000,4,11126933,-795,0,1735966160,12793.014175960001,927.9777135900003,54348.77269848 2025-01-04,04:49:22.000,4,11126901,-795,0,1735966161,12793.263419429997,4.32316056000127,54348.68186592 2025-01-04,04:49:23.000,4,11126904,-795,0,1735966162,12793.566553379998,4.435946639998292,54348.5351364 2025-01-04,04:49:24.000,4,11126904,-795,0,1735966163,12793.896632569995,4.612174890004098,54348.458278080005 2025-01-04,04:49:25.000,4,11126934,-795,0,1735966164,12794.199766519996,4.809550530000706,54348.40238112001 2025-01-04,04:49:26.000,4,11126937,-795,0,1735966165,12794.597208810002,4.936434870003723,54348.45129096001 2025-01-04,04:49:27.000,4,11126894,-795,0,1735966166,12794.90034275999,466.94346419999783,54348.38141976001 2025-01-04,04:49:28.000,4,11126889,-795,0,1735966167,12795.136113609995,5.302989629999502,54348.290587200005 2025-01-04,04:49:29.000,4,11126870,-795,0,1735966168,12795.317993979996,5.486267010004667,54348.03206376 2025-01-04,04:49:30.000,4,11126947,-795,0,1735966169,12795.526819589992,5.6624952600031975,54347.93424408 2025-01-04,04:49:31.000,4,11126905,-795,0,1735966170,12795.742381509997,5.8739691599985235,54348.01808952001 2025-01-04,04:49:32.000,4,11126891,-795,0,1735966171,12796.011833909994,6.043148279997695,54348.10193496 2025-01-04,04:49:33.000,4,11126924,-795,0,1735966172,12796.166769039999,6.1841308799994295,54348.03206376 2025-01-04,04:49:34.000,4,11126913,-795,0,1735966173,12796.36885834,6.339211739999882,54347.96917968001 2025-01-04,04:49:35.000,4,11126920,-795,0,1735966174,12796.577683949996,6.508390859999054,54348.025076640006 2025-01-04,04:49:36.000,4,11126935,-795,0,1735966175,12796.739355389996,6.68461911000486,54347.89930848001 2025-01-04,04:49:37.000,4,11126931,-795,0,1735966176,12796.968389929993,6.8115034500006,54347.89930848001 2025-01-04,04:49:38.000,4,11126929,-795,0,1735966177,12797.076170889988,6.9736334400004125,54347.668733520004 2025-01-04,04:49:39.000,4,11126898,-795,0,1735966178,12797.278260189989,7.156910819998302,54347.67572064 2025-01-04,04:49:40.000,4,11126942,-795,0,1735966179,12797.54097627999,7.326089940004749,54347.78052744001 2025-01-04,04:49:41.000,4,11126902,-795,0,1735966180,12797.77001082,7.460023409999849,54347.81546304 2025-01-04,04:49:42.000,4,11126900,-795,0,1735966181,12797.972100120001,7.579858620003506,54347.78052744001 2025-01-04,04:49:43.000,4,11126921,-795,0,1735966182,12798.160716799997,7.720841219997965,54347.522004000006 2025-01-04,04:49:44.000,4,11126937,-795,0,1735966183,12798.349333479993,469.6714775100045,54347.53597824 2025-01-04,04:49:45.000,4,11126883,-795,0,1735966184,12798.571631709994,469.71377229000063,54347.57790096 2025-01-04,04:49:46.000,4,11126921,-795,0,1735966185,12798.80066624999,7.960511639998003,54347.60584944 2025-01-04,04:49:47.000,4,11126897,-795,0,1735966186,12799.02970079,8.009855550000793,54347.58488808 2025-01-04,04:49:48.000,4,11126900,-795,0,1735966187,12799.184635919992,8.045101200004865,54347.51501688001 2025-01-04,04:49:49.000,4,11126922,-795,0,1735966188,12799.366516289992,8.045101200004865,54347.50802976 2025-01-04,04:49:50.000,4,11126893,-795,0,1735966189,12799.582078209998,8.108543369999097,54347.668733520004 2025-01-04,04:49:51.000,4,11126919,-795,0,1735966190,12799.737013339989,8.150838150002528,54347.57790096 2025-01-04,04:49:52.000,4,11126898,-795,0,1735966191,12799.88521216,470.0944253100024,54347.3822616 2025-01-04,04:49:53.000,4,11126895,-795,0,1735966192,12800.06035621999,8.164936410001246,54347.29142904 2025-01-04,04:49:54.000,4,11126925,-795,0,1735966193,12800.174873489996,8.164936410001246,54347.354313120006 2025-01-04,04:49:55.000,4,11126869,-795,0,1735966194,12800.18160979999,8.207231190004677,54347.34732600001 2025-01-04,04:49:56.000,4,11126903,-795,0,1735966195,12800.26918183,8.207231190004677,54347.44514568001 2025-01-04,04:49:57.000,4,11126953,-795,0,1735966196,12800.323072309991,8.284771620004904,54347.32636464001 2025-01-04,04:49:58.000,4,11126912,-795,0,1735966197,12800.457798509997,470.2636044300016,54347.30540328001 2025-01-04,04:49:59.000,4,11126881,-795,0,1735966198,12800.592524710002,8.404606830001285,54347.018931360006 2025-01-04,04:50:00.000,4,11126924,-795,0,1735966199,12800.760932459998,8.425754219999362,54347.08880256001 2025-01-04,04:50:01.000,4,11126901,-795,0,1735966200,12800.787877699993,8.362312049997854,54347.0329056 2025-01-04,04:50:02.000,4,11126907,-795,0,1735966201,12800.868713419994,8.26362422999955,54346.96303440001 2025-01-04,04:50:03.000,4,11126937,-795,0,1735966202,12800.963021759999,8.186083799999324,54346.92111168001 2025-01-04,04:50:04.000,4,11126923,-795,0,1735966203,12801.010175929994,470.13672008999856,54346.63463976001 2025-01-04,04:50:05.000,4,11126884,-795,0,1735966204,12801.293100949995,8.249525970000832,54346.72547232001 2025-01-04,04:50:06.000,4,11126984,-795,0,1735966205,12801.38067297999,8.179034669999965,54346.79534352001 2025-01-04,04:50:07.000,4,11126908,-795,0,1735966206,12801.454772389996,8.186083799999324,54346.67656248001 2025-01-04,04:50:08.000,4,11126932,-795,0,1735966207,12801.576025969996,8.193132929998683,54346.59970416 2025-01-04,04:50:09.000,4,11126883,-795,0,1735966208,12801.710752170002,8.12969076000445,54346.39009056001 2025-01-04,04:50:10.000,4,11126934,-795,0,1735966209,12801.811796820002,469.97459009999875,54346.41803904001 2025-01-04,04:50:11.000,4,11126923,-795,0,1735966210,12801.906105159993,8.108543369999097,54346.5438072 2025-01-04,04:50:12.000,4,11126924,-795,0,1735966211,12802.020622429998,8.08739598000102,54346.515858720006 2025-01-04,04:50:13.000,4,11126858,-795,0,1735966212,12802.013886119988,8.009855550000793,54346.29925800001 2025-01-04,04:50:14.000,4,11126940,-795,0,1735966213,12802.094721839989,8.009855550000793,54346.28528376 2025-01-04,04:50:15.000,4,11126924,-795,0,1735966214,12802.094721839989,8.016904680000152,54346.0197732 2025-01-04,04:50:16.000,4,11126860,-795,0,1735966215,12802.25639327999,469.8970496699985,54346.06868304 2025-01-04,04:50:17.000,4,11126905,-795,0,1735966216,12802.38438317,7.981659030003357,54345.99881184 2025-01-04,04:50:18.000,4,11126946,-795,0,1735966217,12802.51910936999,8.052150330004224,54345.90099216 2025-01-04,04:50:19.000,4,11126914,-795,0,1735966218,12802.62015401999,8.143789020003169,54345.75426264 2025-01-04,04:50:20.000,4,11126898,-795,0,1735966219,12802.795298079996,8.228378580002754,54345.75426264 2025-01-04,04:50:21.000,4,11126881,-795,0,1735966220,12802.896342729997,8.277722489998268,54345.64246872 2025-01-04,04:50:22.000,4,11126918,-795,0,1735966221,12803.071486790002,470.2636044300016,54345.69137856 2025-01-04,04:50:23.000,4,11126871,-795,0,1735966222,12803.199476679998,8.510343779998948,54345.55163616001 2025-01-04,04:50:24.000,4,11126941,-795,0,1735966223,12803.320730259999,8.742965069999627,54345.48176496001 2025-01-04,04:50:25.000,4,11126909,-795,0,1735966224,12803.50261063,8.792308980002417,54345.390932400005 2025-01-04,04:50:26.000,4,11126944,-795,0,1735966225,12803.58344635,8.799358110001776,54345.39791952 2025-01-04,04:50:27.000,4,11126957,-795,0,1735966226,12803.70469993,8.841652889997931,54345.44682936 2025-01-04,04:50:28.000,4,11126928,-795,0,1735966227,12803.873107679996,8.869849410002644,54345.4957392 2025-01-04,04:50:29.000,4,11126942,-795,0,1735966228,12803.926998160001,8.834603759998572,54345.40490664 2025-01-04,04:50:30.000,4,11126947,-795,0,1735966229,12804.007833880001,470.72884701000294,54345.25119 2025-01-04,04:50:31.000,4,11126943,-795,0,1735966230,12804.290758900002,8.700670290003472,54345.006640800006 2025-01-04,04:50:32.000,4,11126954,-795,0,1735966231,12804.560211299999,8.750014199998986,54345.272151360005 2025-01-04,04:50:33.000,4,11126919,-795,0,1735966232,12804.75556428999,8.827554629999213,54345.104460480004 2025-01-04,04:50:34.000,4,11126890,-795,0,1735966233,12805.051961929996,8.869849410002644,54345.09747336001 2025-01-04,04:50:35.000,4,11126917,-795,0,1735966234,12805.280996469992,8.834603759998572,54345.04856352001 2025-01-04,04:50:36.000,4,11126882,-795,0,1735966235,12805.570657800003,8.912144189998799,54345.21625440001 2025-01-04,04:50:37.000,4,11126911,-795,0,1735966236,12805.752538169989,8.968537230000948,54345.272151360005 2025-01-04,04:50:38.000,4,11126898,-795,0,1735966237,12805.779483409999,8.975586360000307,54345.223241520005 2025-01-04,04:50:39.000,4,11126875,-795,0,1735966238,12805.826637579994,9.067225049999251,54345.02061504 2025-01-04,04:50:40.000,4,11126937,-795,0,1735966239,12805.87379174999,9.088372440004605,54345.19529304001 2025-01-04,04:50:41.000,4,11126885,-795,0,1735966240,12805.907473299994,9.095421570003964,54345.06253776 2025-01-04,04:50:42.000,4,11126865,-795,0,1735966241,12805.91420960999,9.264600690003135,54345.09747336001 2025-01-04,04:50:43.000,4,11126941,-795,0,1735966242,12806.00178164,471.4901530499992,54345.04856352001 2025-01-04,04:50:44.000,4,11126912,-795,0,1735966243,12806.069144739995,9.70869587999914,54345.09048624 2025-01-04,04:50:45.000,4,11126940,-795,0,1735966244,12806.10282629,9.750990660002572,54345.055550640005 2025-01-04,04:50:46.000,4,11126907,-795,0,1735966245,12806.20387094,471.58179173999815,54345.104460480004 2025-01-04,04:50:47.000,4,11126944,-795,0,1735966246,12806.298179279991,471.5888408700048,54345.08349912 2025-01-04,04:50:48.000,4,11126955,-795,0,1735966247,12806.28470666,9.666401100002986,54345.04856352001 2025-01-04,04:50:49.000,4,11126905,-795,0,1735966248,12806.32512452,9.666401100002986,54344.8668984 2025-01-04,04:50:50.000,4,11126894,-795,0,1735966249,12806.379014999991,9.645253710004908,54344.85292416 2025-01-04,04:50:51.000,4,11126925,-795,0,1735966250,12806.392487619996,9.687548490001063,54344.7970272 2025-01-04,04:50:52.000,4,11126926,-795,0,1735966251,12806.493532269997,471.59589000000415,54344.71318176001 2025-01-04,04:50:53.000,4,11126898,-795,0,1735966252,12806.547422750002,9.736892400003853,54344.8668984 2025-01-04,04:50:54.000,4,11126973,-795,0,1735966253,12806.587840610002,9.76508892000129,54344.82497568 2025-01-04,04:50:55.000,4,11126878,-795,0,1735966254,12806.682148949993,9.772138050000649,54344.74113024001 2025-01-04,04:50:56.000,4,11126964,-795,0,1735966255,12806.695621569997,9.828531090002798,54344.71318176001 2025-01-04,04:50:57.000,4,11126884,-795,0,1735966256,12806.870765629988,9.99771021000197,54344.69920752 2025-01-04,04:50:58.000,4,11126970,-795,0,1735966257,12806.837084079998,9.969513690004533,54344.56645224 2025-01-04,04:50:59.000,4,11126866,-795,0,1735966258,12806.884238249993,9.962464559997898,54344.4127356 2025-01-04,04:51:00.000,4,11126922,-795,0,1735966259,12806.958337659999,10.040004989998124,54344.454658320006 2025-01-04,04:51:01.000,4,11126935,-795,0,1735966260,12807.11327278999,10.061152380003477,54344.52452952001 2025-01-04,04:51:02.000,4,11126940,-795,0,1735966261,12806.985282899994,10.145741940003063,54344.503568160006 2025-01-04,04:51:03.000,4,11126925,-795,0,1735966262,12806.904447179993,10.195085849998577,54344.384787120005 2025-01-04,04:51:04.000,4,11126941,-795,0,1735966263,12806.594576919997,10.265577149999444,54343.89568872 2025-01-04,04:51:05.000,4,11126894,-795,0,1735966264,12806.641731089992,10.39951062000182,54344.1332508 2025-01-04,04:51:06.000,4,11126942,-795,0,1735966265,12806.641731089992,10.505247569999483,54344.11228944001 2025-01-04,04:51:07.000,4,11126882,-795,0,1735966266,12806.453114409996,10.610984520004422,54343.9585728 2025-01-04,04:51:08.000,4,11126939,-795,0,1735966267,12806.291442969996,10.730819730000803,54343.87472736001 2025-01-04,04:51:09.000,4,11126904,-795,0,1735966268,12806.170189389995,10.653279300000577,54343.762933440004 2025-01-04,04:51:10.000,4,11126897,-795,0,1735966269,12806.01525425999,10.667377559999295,54343.70004936 2025-01-04,04:51:11.000,4,11126913,-795,0,1735966270,12805.799692339999,10.667377559999295,54343.58825544001 2025-01-04,04:51:12.000,4,11126922,-795,0,1735966271,12805.402250049992,10.667377559999295,54343.39261608 2025-01-04,04:51:13.000,4,11126918,-795,0,1735966272,12804.99807144999,10.709672340002726,54343.113131280006 2025-01-04,04:51:14.000,4,11126876,-795,0,1735966273,12804.67472856999,10.6321319100025,54342.945440400006 2025-01-04,04:51:15.000,4,11126956,-795,0,1735966274,12804.344649379993,10.484100180001406,54342.69390408 2025-01-04,04:51:16.000,4,11126918,-795,0,1735966275,12804.001097569992,472.05408344999887,54342.78473664 2025-01-04,04:51:17.000,4,11126944,-795,0,1735966276,12803.71817254999,9.842629350001516,54342.610058640006 2025-01-04,04:51:18.000,4,11126953,-795,0,1735966277,12803.428511219994,471.4901530499992,54342.31659960001 2025-01-04,04:51:19.000,4,11126932,-795,0,1735966278,12803.145586199993,9.31394459999865,54341.91134664001 2025-01-04,04:51:20.000,4,11126861,-795,0,1735966279,12802.990651070002,9.095421570003964,54341.74365576001 2025-01-04,04:51:21.000,4,11126936,-795,0,1735966280,12803.037805239997,9.003782879997743,54341.57596488001 2025-01-04,04:51:22.000,4,11126931,-795,0,1735966281,12803.024332619992,8.834603759998572,54341.35936416001 2025-01-04,04:51:23.000,4,11126910,-795,0,1735966282,12802.997387379997,8.637228120001964,54341.10782784 2025-01-04,04:51:24.000,4,11126874,-795,0,1735966283,12803.017596309997,8.383459440003207,54340.982059680005 2025-01-04,04:51:25.000,4,11126912,-795,0,1735966284,12803.098432029998,7.981659030003357,54340.73751048001 2025-01-04,04:51:26.000,4,11126922,-795,0,1735966285,12803.084959409993,7.7067429599992465,54340.45802568 2025-01-04,04:51:27.000,4,11126889,-795,0,1735966286,12803.206212989993,7.382482979999622,54340.49994840001 2025-01-04,04:51:28.000,4,11126984,-795,0,1735966287,12803.320730259999,7.001829959997849,54340.24841208 2025-01-04,04:51:29.000,4,11126910,-795,0,1735966288,12803.57671003999,6.6564225900001475,54340.08770832001 2025-01-04,04:51:30.000,4,11126873,-795,0,1735966289,12803.859635059991,6.515439989998413,54339.77328792 2025-01-04,04:51:31.000,4,11126897,-795,0,1735966290,12804.324440449993,6.071344800002407,54339.570661440004 2025-01-04,04:51:32.000,4,11126862,-795,0,1735966291,12804.70167381,5.852821770000446,54339.66149400001 2025-01-04,04:51:33.000,4,11126908,-795,0,1735966292,12805.422458979992,5.584954830002971,54339.46585464001 2025-01-04,04:51:34.000,4,11126887,-795,0,1735966293,12806.06240843,5.288891370000783,54339.354060720005 2025-01-04,04:51:35.000,4,11126882,-795,0,1735966294,12806.830347769988,5.013975300003949,54339.36104784 2025-01-04,04:51:36.000,4,11126875,-795,0,1735966295,12807.41640673999,4.724960970001121,54339.24925392001 2025-01-04,04:51:37.000,4,11126881,-795,0,1735966296,12807.962047849993,4.224472740002966,54339.15842136001 2025-01-04,04:51:38.000,4,11126929,-795,0,1735966297,12808.29212703999,3.6605423400033033,54338.969769120005 2025-01-04,04:51:39.000,4,11126921,-795,0,1735966298,12808.63567884999,3.0966119400036405,54338.83002672 2025-01-04,04:51:40.000,4,11126923,-795,0,1735966299,12809.167847340002,2.483337630001188,54338.969769120005 2025-01-04,04:51:41.000,4,11126876,-795,0,1735966300,12809.61244379999,1.9053089700028067,54338.864962319996 2025-01-04,04:51:42.000,4,11126901,-795,0,1735966301,12810.164821220002,1.4823611700048787,54338.76015552 2025-01-04,04:51:43.000,4,11126938,-795,0,1735966302,12810.83845222,0.9113816399985808,54338.564516160004 2025-01-04,04:51:44.000,4,11126893,-795,0,1735966303,12811.269576059996,462.10071189000155,54338.417786640006 2025-01-04,04:51:45.000,4,11126922,-795,0,1735966304,12811.801744549994,-0.27287219999561785,54338.37586392 2025-01-04,04:51:46.000,4,11126932,-795,0,1735966305,12812.2396047,461.03629326000373,54338.36188968001 2025-01-04,04:51:47.000,4,11126946,-795,0,1735966306,12812.663992230002,-1.2597504000004847,54338.26407 2025-01-04,04:51:48.000,4,11126902,-795,0,1735966307,12813.142270239994,-1.75318949999928,54338.089392 2025-01-04,04:51:49.000,4,11126878,-795,0,1735966308,12813.445404189995,-2.169088169997849,54337.9496496 2025-01-04,04:51:50.000,4,11126891,-795,0,1735966309,12813.640757180001,-2.6061342300017714,54337.87279128 2025-01-04,04:51:51.000,4,11126888,-795,0,1735966310,12813.714856589992,-3.0854750700018485,54337.78195872 2025-01-04,04:51:52.000,4,11126911,-795,0,1735966311,12813.654229799991,-3.416784180000832,54337.64221632 2025-01-04,04:51:53.000,4,11126911,-795,0,1735966312,12813.640757180001,458.13205169999856,54337.37670576 2025-01-04,04:51:54.000,4,11126918,-795,0,1735966313,12813.863055410002,-3.8749776299955556,54337.3208088 2025-01-04,04:51:55.000,4,11126903,-795,0,1735966314,12814.017990539993,-4.114648049995594,54337.174079280005 2025-01-04,04:51:56.000,4,11126939,-795,0,1735966315,12814.065144710003,-4.241532389998611,54337.243950480006 2025-01-04,04:51:57.000,4,11126902,-795,0,1735966316,12814.038199469993,-4.276778039995406,54337.174079280005 2025-01-04,04:51:58.000,4,11126890,-795,0,1735966317,12814.098826259993,-4.304974560000119,54336.98542704 2025-01-04,04:51:59.000,4,11126906,-795,0,1735966318,12814.375014969999,-4.467104549999931,54336.74786496 2025-01-04,04:52:00.000,4,11126944,-795,0,1735966319,12814.75224832999,-4.6574310599971795,54336.66401952001 2025-01-04,04:52:01.000,4,11126906,-795,0,1735966320,12815.237262649993,-4.692676710001251,54336.64305816001 2025-01-04,04:52:02.000,4,11126916,-795,0,1735966321,12815.65491387,-4.593988889995671,54336.53825136 2025-01-04,04:52:03.000,4,11126883,-795,0,1735966322,12816.092774019991,918.9830237100032,54336.34959912001 2025-01-04,04:52:04.000,4,11126918,-795,0,1735966323,12816.476743689993,-4.727922359998047,54336.342612 2025-01-04,04:52:05.000,4,11126942,-795,0,1735966324,12816.712514539999,456.98304351000115,54336.32165064 2025-01-04,04:52:06.000,4,11126881,-795,0,1735966325,12817.04933003999,-4.9675927799980855,54336.32863776001 2025-01-04,04:52:07.000,4,11126842,-795,0,1735966326,12817.446772329997,-5.305951019996428,54336.32863776001 2025-01-04,04:52:08.000,4,11126931,-795,0,1735966327,12817.911577719999,-5.552670569995826,54336.216843840004 2025-01-04,04:52:09.000,4,11126914,-795,0,1735966328,12818.04630391999,-5.827586639999936,54336.08408856 2025-01-04,04:52:10.000,4,11126908,-795,0,1735966329,12817.972204509999,-6.130699230001483,54335.83953936 2025-01-04,04:52:11.000,4,11126898,-795,0,1735966330,12817.749906279998,455.2419083999994,54335.81159088 2025-01-04,04:52:12.000,4,11126928,-795,0,1735966331,12817.541080670002,-6.821513969996886,54335.81159088 2025-01-04,04:52:13.000,4,11126947,-795,0,1735966332,12817.466981259997,-7.131675689997792,54335.615951520005 2025-01-04,04:52:14.000,4,11126889,-795,0,1735966333,12817.689279489998,-7.4841321900021285,54335.41332504 2025-01-04,04:52:15.000,4,11126893,-795,0,1735966334,12817.992413439999,-7.8506869499979075,54335.42031216001 2025-01-04,04:52:16.000,4,11126935,-795,0,1735966335,12818.08672177999,-8.273634749995836,54335.31550536 2025-01-04,04:52:17.000,4,11126895,-795,0,1735966336,12818.032831299999,-8.46396126000036,54335.15480160001 2025-01-04,04:52:18.000,4,11126939,-795,0,1735966337,12818.26860214999,-8.668386029996327,54335.231659920006 2025-01-04,04:52:19.000,4,11126917,-795,0,1735966338,12818.463955139996,914.5984648500016,54335.09191752 2025-01-04,04:52:20.000,4,11126928,-795,0,1735966339,12818.692989679992,-9.345102510000288,54335.14781448 2025-01-04,04:52:21.000,4,11126930,-795,0,1735966340,12818.794034329992,-9.711657269996067,54335.26659552 2025-01-04,04:52:22.000,4,11126916,-795,0,1735966341,12818.773825399992,-10.064113770000404,54335.3644152 2025-01-04,04:52:23.000,4,11126877,-795,0,1735966342,12818.585208719996,-10.37427549000131,54335.12685312 2025-01-04,04:52:24.000,4,11126933,-795,0,1735966343,12818.423537279996,-10.881812849998823,54335.23864704 2025-01-04,04:52:25.000,4,11126864,-795,0,1735966344,12818.282074769995,-11.36820281999826,54335.448260640005 2025-01-04,04:52:26.000,4,11126977,-795,0,1735966345,12817.992413439999,-11.840494529998978,54335.53210608 2025-01-04,04:52:27.000,4,11126924,-795,0,1735966346,12817.763378899988,-12.270491459996265,54335.60896440001 2025-01-04,04:52:28.000,4,11126888,-795,0,1735966347,12817.648861629998,-12.467867100000149,54335.58800304001 2025-01-04,04:52:29.000,4,11126899,-795,0,1735966348,12817.682543180003,-12.552456659999734,54335.84652648001 2025-01-04,04:52:30.000,4,11126942,-795,0,1735966349,12817.945259269989,448.890642270002,54336.10504992 2025-01-04,04:52:31.000,4,11126860,-795,0,1735966350,12818.282074769995,448.73556141000154,54336.342612 2025-01-04,04:52:32.000,4,11126920,-795,0,1735966351,12818.922024220003,-12.446719710002071,54336.46838016 2025-01-04,04:52:33.000,4,11126887,-795,0,1735966352,12819.34641174999,-11.791150619996188,54336.6570324 2025-01-04,04:52:34.000,4,11126901,-795,0,1735966353,12820.201923119988,-11.459841509997204,54337.20202776 2025-01-04,04:52:35.000,4,11126893,-795,0,1735966354,12820.81492733,-11.029844579999917,54337.58631936 2025-01-04,04:52:36.000,4,11126901,-795,0,1735966355,12821.360568439988,-10.649191559998144,54338.14528896 2025-01-04,04:52:37.000,4,11126917,-795,0,1735966356,12821.99378158,-10.27558766999573,54338.57849040001 2025-01-04,04:52:38.000,4,11126897,-795,0,1735966357,12822.701094129989,-10.190998109996144,54338.9977176 2025-01-04,04:52:39.000,4,11126893,-795,0,1735966358,12823.078327489995,-10.14870332999999,54339.34707360001 2025-01-04,04:52:40.000,4,11126932,-795,0,1735966359,12823.671122769993,-9.944278559996746,54339.570661440004 2025-01-04,04:52:41.000,4,11126922,-795,0,1735966360,12824.358226389995,-9.718706399995426,54339.89905608001 2025-01-04,04:52:42.000,4,11126935,-795,0,1735966361,12825.052066319993,-9.570674670001608,54340.311296160005 2025-01-04,04:52:43.000,4,11126866,-795,0,1735966362,12825.30130978999,452.1261929399989,54340.59078096001 2025-01-04,04:52:44.000,4,11126960,-795,0,1735966363,12825.40235443999,-9.803295960002288,54340.90520136001 2025-01-04,04:52:45.000,4,11126915,-795,0,1735966364,12825.40909075,-10.014769859997614,54341.198660400005 2025-01-04,04:52:46.000,4,11126903,-795,0,1735966365,12825.42929968,-10.14165420000063,54341.5480164 2025-01-04,04:52:47.000,4,11126881,-795,0,1735966366,12825.139638349989,-10.487061569998332,54341.74365576001 2025-01-04,04:52:48.000,4,11126926,-795,0,1735966367,12824.641151409996,-11.001648059995205,54341.85544968 2025-01-04,04:52:49.000,4,11126946,-795,0,1735966368,12824.068565059999,-11.325908040002105,54341.78557848 2025-01-04,04:52:50.000,4,11126855,-795,0,1735966369,12823.603759669997,-11.389350209996337,54341.918333760004 2025-01-04,04:52:51.000,4,11126901,-795,0,1735966370,12823.415142990001,-11.304760649996751,54342.155895840006 2025-01-04,04:52:52.000,4,11126902,-795,0,1735966371,12823.603759669997,-11.276564129999315,54342.323586720006 2025-01-04,04:52:53.000,4,11126914,-795,0,1735966372,12823.731749559993,-10.987549799996486,54342.29563824001 2025-01-04,04:52:54.000,4,11126933,-795,0,1735966373,12824.418853179995,-10.480012439998973,54342.43538064001 2025-01-04,04:52:55.000,4,11126878,-795,0,1735966374,12825.48319015999,-9.958376819995465,54342.74281392 2025-01-04,04:52:56.000,4,11126925,-795,0,1735966375,12826.338701529989,-9.493134240001382,54342.89653056001 2025-01-04,04:52:57.000,4,11126936,-795,0,1735966376,12827.167267659992,453.06372723000095,54343.19697672 2025-01-04,04:52:58.000,4,11126911,-795,0,1735966377,12827.672490909994,-8.280683879995195,54343.2947964 2025-01-04,04:52:59.000,4,11126928,-795,0,1735966378,12827.834162349995,453.6910998000021,54343.616203920006 2025-01-04,04:53:00.000,4,11126853,-795,0,1735966379,12828.319176669997,454.05060542999854,54344.000495520006 2025-01-04,04:53:01.000,4,11126938,-795,0,1735966380,12828.757036819989,-7.42069002000062,54344.29395456 2025-01-04,04:53:02.000,4,11126935,-795,0,1735966381,12829.376777339996,-7.230363509996096,54344.48959392 2025-01-04,04:53:03.000,4,11126891,-795,0,1735966382,12829.673174980002,-7.040036999998847,54344.44068408 2025-01-04,04:53:04.000,4,11126868,-795,0,1735966383,12829.902209519998,-6.772170060001372,54344.81100144001 2025-01-04,04:53:05.000,4,11126917,-795,0,1735966384,12830.29965180999,-6.504303119996621,54345.02760216001 2025-01-04,04:53:06.000,4,11126918,-795,0,1735966385,12830.60952207,-6.462008340000466,54345.1813188 2025-01-04,04:53:07.000,4,11126924,-795,0,1735966386,12830.831820300002,-6.6452857199983555,54345.223241520005 2025-01-04,04:53:08.000,4,11126902,-795,0,1735966387,12830.932864950002,-6.828563099996245,54345.31407408001 2025-01-04,04:53:09.000,4,11126913,-795,0,1735966388,12831.175372109989,-6.877907009999035,54345.59355888 2025-01-04,04:53:10.000,4,11126894,-795,0,1735966389,12831.835530489996,-6.976594829997339,54345.607533120005 2025-01-04,04:53:11.000,4,11126860,-795,0,1735966390,12832.59673351999,-7.089380910001637,54345.628494480006 2025-01-04,04:53:12.000,4,11126925,-795,0,1735966391,12833.04806629,-7.14577394999651,54345.53766192 2025-01-04,04:53:13.000,4,11126894,-795,0,1735966392,12833.526344299993,-7.216265249997377,54345.64246872 2025-01-04,04:53:14.000,4,11126902,-795,0,1735966393,12833.8631598,-7.448886539998057,54345.69137856 2025-01-04,04:53:15.000,4,11126901,-795,0,1735966394,12834.10566696,-7.55462348999572,54345.71233992 2025-01-04,04:53:16.000,4,11126899,-795,0,1735966395,12834.482900319992,-7.6956060899974545,54345.87304368 2025-01-04,04:53:17.000,4,11126893,-795,0,1735966396,12834.887078919994,-7.6956060899974545,54345.83810808001 2025-01-04,04:53:18.000,4,11126904,-795,0,1735966397,12835.33841168999,-7.60396739999851,54345.90797928 2025-01-04,04:53:19.000,4,11126841,-795,0,1735966398,12835.749326600002,454.2550302000018,54345.76823688001 2025-01-04,04:53:20.000,4,11126871,-795,0,1735966399,12836.308440329994,-7.293805679997604,54345.90797928 2025-01-04,04:53:21.000,4,11126904,-795,0,1735966400,12836.928180850002,-7.1175774299990735,54345.949902 2025-01-04,04:53:22.000,4,11126883,-795,0,1735966401,12837.82411008,-7.061184389996924,54345.97086336 2025-01-04,04:53:23.000,4,11126935,-795,0,1735966402,12838.888447059995,454.91764841999975,54345.95688912001 2025-01-04,04:53:24.000,4,11126940,-795,0,1735966403,12839.89215724999,454.99518885,54346.06868304 2025-01-04,04:53:25.000,4,11126919,-795,0,1735966404,12840.700514449993,-6.659383979997074,54346.03374744001 2025-01-04,04:53:26.000,4,11126937,-795,0,1735966405,12841.677279399992,-6.525450510001974,54346.25034816001 2025-01-04,04:53:27.000,4,11126893,-795,0,1735966406,12842.43848243,-6.617089200000919,54346.29925800001 2025-01-04,04:53:28.000,4,11126900,-795,0,1735966407,12843.098640809993,-6.447910080001748,54346.25733528 2025-01-04,04:53:29.000,4,11126884,-795,0,1735966408,12843.886789079996,-6.412664429997676,54346.278296640005 2025-01-04,04:53:30.000,4,11126900,-795,0,1735966409,12844.668201039989,-6.299878350000654,54346.110605760005 2025-01-04,04:53:31.000,4,11126897,-795,0,1735966410,12845.591075509998,-6.074306189999334,54346.06868304 2025-01-04,04:53:32.000,4,11126899,-795,0,1735966411,12846.662148800002,-5.855783159997372,54346.30624512 2025-01-04,04:53:33.000,4,11126920,-795,0,1735966412,12847.672595299991,-5.453982749997522,54346.13855424 2025-01-04,04:53:34.000,4,11126906,-795,0,1735966413,12848.231709029998,-5.136771899997257,54346.14554136 2025-01-04,04:53:35.000,4,11126915,-795,0,1735966414,12848.871658479991,-5.0733297299957485,54346.229386800005 2025-01-04,04:53:36.000,4,11126893,-795,0,1735966415,12849.309518629998,-4.9182488699952955,54346.21541256 2025-01-04,04:53:37.000,4,11126914,-795,0,1735966416,12849.619388889994,-4.7631680100021185,54346.21541256 2025-01-04,04:53:38.000,4,11126904,-795,0,1735966417,12849.962940699996,-4.629234539999743,54346.18746408 2025-01-04,04:53:39.000,4,11126959,-795,0,1735966418,12850.299756200002,-4.601038020002306,54345.91496640001 2025-01-04,04:53:40.000,4,11126922,-795,0,1735966419,12851.020541369995,-4.2908763000014005,54345.88701792001 2025-01-04,04:53:41.000,4,11126890,-795,0,1735966420,12851.626809269997,-4.037107619995368,54346.0197732 2025-01-04,04:53:42.000,4,11126904,-795,0,1735966421,12851.902997979989,-3.952518059995782,54345.83112096 2025-01-04,04:53:43.000,4,11126895,-795,0,1735966422,12852.078142039994,457.7795952000015,54345.69836568001 2025-01-04,04:53:44.000,4,11126933,-795,0,1735966423,12852.0511968,-4.319072819998837,54345.3559968 2025-01-04,04:53:45.000,4,11126877,-795,0,1735966424,12851.950152149999,-4.742020619996765,54345.174331680006 2025-01-04,04:53:46.000,4,11126931,-795,0,1735966425,12851.916470599994,-5.33414754000114,54344.99965368001 2025-01-04,04:53:47.000,4,11126918,-795,0,1735966426,12852.010778939999,-5.750046209999709,54344.817988560004 2025-01-04,04:53:48.000,4,11126917,-795,0,1735966427,12852.260022409995,455.7423966300048,54344.37780000001 2025-01-04,04:53:49.000,4,11126901,-795,0,1735966428,12852.596837910001,-6.398566169998958,54344.08434096 2025-01-04,04:53:50.000,4,11126853,-795,0,1735966429,12852.765245659997,-6.779219190000731,54343.84677888 2025-01-04,04:53:51.000,4,11126874,-795,0,1735966430,12852.839345070002,-7.181019600000582,54343.50441 2025-01-04,04:53:52.000,4,11126919,-795,0,1735966431,12852.913444479993,-7.498230450000847,54343.07819568 2025-01-04,04:53:53.000,4,11126902,-795,0,1735966432,12852.899971860003,-7.949374769996211,54342.61704576 2025-01-04,04:53:54.000,4,11126898,-795,0,1735966433,12852.758509350002,-8.449863000001642,54342.16987008 2025-01-04,04:53:55.000,4,11126927,-795,0,1735966434,12852.489056949991,-8.908056449996366,54341.771604240006 2025-01-04,04:53:56.000,4,11126906,-795,0,1735966435,12852.381275989996,-9.429692069999874,54341.52705504001 2025-01-04,04:53:57.000,4,11126879,-795,0,1735966436,12852.17245038,-9.831492479999724,54340.982059680005 2025-01-04,04:53:58.000,4,11126916,-795,0,1735966437,12852.00404262999,-10.289685930001724,54340.52090976001 2025-01-04,04:53:59.000,4,11126915,-795,0,1735966438,12851.862580119989,-10.881812849998823,54339.84315912 2025-01-04,04:54:00.000,4,11126864,-795,0,1735966439,12851.842371189989,-11.375251949997619,54339.33309936 2025-01-04,04:54:01.000,4,11126944,-795,0,1735966440,12851.748062849998,-11.932133219997922,54338.864962319996 2025-01-04,04:54:02.000,4,11126969,-795,0,1735966441,12851.700908680003,-12.340982759997132,54338.38983816001 2025-01-04,04:54:03.000,4,11126860,-795,0,1735966442,12851.586391409997,-12.792127079999773,54337.76099736 2025-01-04,04:54:04.000,4,11126888,-795,0,1735966443,12851.626809269997,-13.27146791999985,54337.222989120004 2025-01-04,04:54:05.000,4,11126909,-795,0,1735966444,12851.492083069992,-13.687366589998419,54336.82472328 2025-01-04,04:54:06.000,4,11126911,-795,0,1735966445,12851.384302109996,-14.103265259996988,54336.37056048 2025-01-04,04:54:07.000,4,11126886,-795,0,1735966446,12851.14853125999,-14.561458709998988,54335.85351360001 2025-01-04,04:54:08.000,4,11126883,-795,0,1735966447,12850.879078859994,-15.026701290000346,54335.31550536 2025-01-04,04:54:09.000,4,11126931,-795,0,1735966448,12850.569208599998,-15.527189519998501,54334.7355744 2025-01-04,04:54:10.000,4,11126907,-795,0,1735966449,12850.111139519991,-15.964235579995147,54334.11372072 2025-01-04,04:54:11.000,4,11126945,-795,0,1735966450,12849.8955776,-16.35193772999628,54333.85519728 2025-01-04,04:54:12.000,4,11126948,-795,0,1735966451,12849.639597819994,-16.704394230000617,54333.35212464 2025-01-04,04:54:13.000,4,11126919,-795,0,1735966452,12849.504871619989,-17.141440289997263,54332.82110352 2025-01-04,04:54:14.000,4,11126901,-795,0,1735966453,12849.484662689989,444.13952865000465,54332.429824800005 2025-01-04,04:54:15.000,4,11126853,-795,0,1735966454,12849.538553169994,-17.88864807000209,54332.045533200006 2025-01-04,04:54:16.000,4,11126933,-795,0,1735966455,12849.471190069999,-18.276350219995948,54331.626306 2025-01-04,04:54:17.000,4,11126900,-795,0,1735966456,12849.525080549989,-18.593561069996213,54331.34682120001 2025-01-04,04:54:18.000,4,11126904,-795,0,1735966457,12849.67327937,442.94117655000446,54330.75990312 2025-01-04,04:54:19.000,4,11126914,-795,0,1735966458,12850.01683118,-18.88257539999904,54330.39657288 2025-01-04,04:54:20.000,4,11126883,-795,0,1735966459,12850.454691329993,-18.812084099998174,54330.39657288 2025-01-04,04:54:21.000,4,11126910,-795,0,1735966460,12850.83192469,-18.72044540999923,54330.09612672 2025-01-04,04:54:22.000,4,11126895,-795,0,1735966461,12851.249575909991,-18.6781506299958,54329.83061616 2025-01-04,04:54:23.000,4,11126882,-795,0,1735966462,12851.525764619997,-18.565364549998776,54329.530170000005 2025-01-04,04:54:24.000,4,11126875,-795,0,1735966463,12851.694172369993,-18.635855849999643,54329.257672319996 2025-01-04,04:54:25.000,4,11126865,-795,0,1735966464,12851.727853919998,442.96232394000253,54329.06902008001 2025-01-04,04:54:26.000,4,11126868,-795,0,1735966465,12851.707644989998,-18.861428010000964,54328.98517464 2025-01-04,04:54:27.000,4,11126919,-795,0,1735966466,12851.525764619997,-19.07290190999629,54328.80350952001 2025-01-04,04:54:28.000,4,11126854,-795,0,1735966467,12851.21589436,-19.36191623999912,54328.39126944 2025-01-04,04:54:29.000,4,11126910,-795,0,1735966468,12850.86560623999,441.96134747999895,54328.11178464001 2025-01-04,04:54:30.000,4,11126955,-795,0,1735966469,12850.528790739998,-20.130271410002024,54327.93011952 2025-01-04,04:54:31.000,4,11126895,-795,0,1735966470,12850.097666900001,-20.58141572999739,54327.53185368 2025-01-04,04:54:32.000,4,11126913,-795,0,1735966471,12849.740642469995,-21.074854829996184,54327.12660072001 2025-01-04,04:54:33.000,4,11126880,-795,0,1735966472,12849.397090659993,-21.681080009999278,54326.61654096 2025-01-04,04:54:34.000,4,11126896,-795,0,1735966473,12849.181528740002,-22.160420849999355,54326.23923648001 2025-01-04,04:54:35.000,4,11126917,-795,0,1735966474,12848.885131099996,-22.64681081999879,54325.56847296001 2025-01-04,04:54:36.000,4,11126940,-795,0,1735966475,12848.918812650001,-23.034512969999923,54325.70821536 2025-01-04,04:54:37.000,4,11126892,-795,0,1735966476,12848.864922169996,-23.408116860002337,54325.40078208001 2025-01-04,04:54:38.000,4,11126901,-795,0,1735966477,12848.878394790001,-23.71122944999661,54325.03745184 2025-01-04,04:54:39.000,4,11126853,-795,0,1735966478,12848.979439440001,437.82350817000406,54324.52040496001 2025-01-04,04:54:40.000,4,11126888,-795,0,1735966479,12849.100693020002,-23.767622489998757,54324.33873984 2025-01-04,04:54:41.000,4,11126914,-795,0,1735966480,12849.154583499992,-23.542050329997437,54324.24092016 2025-01-04,04:54:42.000,4,11126905,-795,0,1735966481,12848.864922169996,-23.401067729995702,54323.898551280006 2025-01-04,04:54:43.000,4,11126929,-795,0,1735966482,12848.67630549,-23.408116860002337,54323.9754096 2025-01-04,04:54:44.000,4,11126884,-795,0,1735966483,12848.55505191,-23.47155902999657,54323.9055384 2025-01-04,04:54:45.000,4,11126853,-795,0,1735966484,12848.501161429995,-23.57729598000151,54323.84964144001 2025-01-04,04:54:46.000,4,11126883,-795,0,1735966485,12848.521370359995,-23.584345110000868,54324.0103452 2025-01-04,04:54:47.000,4,11126833,-795,0,1735966486,12848.420325709994,-23.69008205999853,54324.03829368001 2025-01-04,04:54:48.000,4,11126921,-795,0,1735966487,12848.352962609999,-23.781720749997476,54324.045280800005 2025-01-04,04:54:49.000,4,11126867,-795,0,1735966488,12848.34622629999,-23.894506830001774,54323.88457704 2025-01-04,04:54:50.000,4,11126866,-795,0,1735966489,12848.40685308999,-23.950899869996647,54323.898551280006 2025-01-04,04:54:51.000,4,11126859,-795,0,1735966490,12848.6156787,-23.950899869996647,54324.0802164 2025-01-04,04:54:52.000,4,11126945,-795,0,1735966491,12848.912076339991,-24.021391169997514,54324.19201032 2025-01-04,04:54:53.000,4,11126924,-795,0,1735966492,12849.168056119997,-24.056636820001586,54324.14310048 2025-01-04,04:54:54.000,4,11126895,-795,0,1735966493,12849.471190069999,-24.190570289996685,54324.261881520004 2025-01-04,04:54:55.000,4,11126888,-795,0,1735966494,12849.801269259995,-24.458437230001437,54324.39463680001 2025-01-04,04:54:56.000,4,11126834,-795,0,1735966495,12849.95620439,-24.768598950002342,54324.40861104 2025-01-04,04:54:57.000,4,11126898,-795,0,1735966496,12850.097666900001,-25.106957190000685,54324.70207008 2025-01-04,04:54:58.000,4,11126899,-795,0,1735966497,12850.050512729991,-25.494659340001817,54324.73001856001 2025-01-04,04:54:59.000,4,11126870,-795,0,1735966498,12849.882104979995,-25.875312359996315,54324.785915520006 2025-01-04,04:55:00.000,4,11126903,-795,0,1735966499,12849.680015679995,-26.270063639996806,54324.96059352 2025-01-04,04:55:01.000,4,11126889,-795,0,1735966500,12849.403826969989,-26.629569270000502,54325.26103968001 2025-01-04,04:55:02.000,4,11126921,-795,0,1735966501,12848.898603720001,-26.925632729995414,54325.32392376 2025-01-04,04:55:03.000,4,11126863,-795,0,1735966502,12848.299072129994,-27.165303149995452,54325.21212984001 2025-01-04,04:55:04.000,4,11126906,-795,0,1735966503,12847.861211980002,-27.29218748999847,54325.30994952001 2025-01-04,04:55:05.000,4,11126919,-795,0,1735966504,12847.26841669999,-27.49661226000171,54325.47065328 2025-01-04,04:55:06.000,4,11126882,-795,0,1735966505,12846.736248209992,-27.715135289996397,54325.57546008001 2025-01-04,04:55:07.000,4,11126894,-795,0,1735966506,12846.15692555,-27.940707449997717,54325.65930552 2025-01-04,04:55:08.000,4,11126883,-795,0,1735966507,12845.638229679993,-28.208574389995192,54325.673279760005 2025-01-04,04:55:09.000,4,11126916,-795,0,1735966508,12845.240787390001,-28.469392200000584,54325.73616384001 2025-01-04,04:55:10.000,4,11126875,-795,0,1735966509,12844.97133498999,-28.596276539996325,54325.92481608 2025-01-04,04:55:11.000,4,11126902,-795,0,1735966510,12844.627783179989,-28.716111749999982,54326.04359712 2025-01-04,04:55:12.000,4,11126887,-795,0,1735966511,12844.264022440002,432.7340363100011,54326.09250696 2025-01-04,04:55:13.000,4,11126954,-755,0,1735966512,12843.92047063,-28.95578217000002,54326.06455848 2025-01-04,04:55:14.000,4,11126935,-795,0,1735966513,12843.583655129994,-29.033322600000247,54326.16936528001 2025-01-04,04:55:15.000,4,11126906,-795,0,1735966514,12843.118849739993,-29.258894760001567,54326.274172080004 2025-01-04,04:55:16.000,4,11126896,-795,0,1735966515,12842.687725899996,-29.37168083999859,54326.56763112 2025-01-04,04:55:17.000,4,11126883,-795,0,1735966516,12842.101666929993,-29.48446691999561,54326.5955796 2025-01-04,04:55:18.000,4,11126898,-795,0,1735966517,12841.50213534,-29.611351259998628,54326.609553840004 2025-01-04,04:55:19.000,4,11126867,-795,0,1735966518,12840.996912089999,-29.794628639996517,54326.49775992 2025-01-04,04:55:20.000,4,11126883,-795,0,1735966519,12840.585997180002,431.67666681000264,54326.62352808001 2025-01-04,04:55:21.000,4,11126906,-795,0,1735966520,12840.296335849991,-30.01315166999848,54326.679425040005 2025-01-04,04:55:22.000,4,11126904,-795,0,1735966521,12839.91910249,-30.069544710000628,54326.74230912001 2025-01-04,04:55:23.000,4,11126914,-795,0,1735966522,12839.481242339993,-30.203478179995727,54326.77025760001 2025-01-04,04:55:24.000,4,11126918,-795,0,1735966523,12839.110745289996,-30.337411649998103,54326.679425040005 2025-01-04,04:55:25.000,4,11126897,-795,0,1735966524,12838.969282779995,-30.548885550000705,54326.84012880001 2025-01-04,04:55:26.000,4,11126915,-795,0,1735966525,12839.009700639996,-30.59822945999622,54327.00781968001 2025-01-04,04:55:27.000,4,11126887,-795,0,1735966526,12838.949073849995,892.6827196800004,54327.02179392 2025-01-04,04:55:28.000,4,11126898,-795,0,1735966527,12839.050118499996,-30.309215130000666,54326.9798712 2025-01-04,04:55:29.000,4,11126905,-795,0,1735966528,12839.117481599991,-30.18233078999765,54327.00083256 2025-01-04,04:55:30.000,4,11126889,-795,0,1735966529,12839.05685480999,431.6061755100018,54327.07769088001 2025-01-04,04:55:31.000,4,11126910,-795,0,1735966530,12839.03664587999,-29.893316460002097,54327.17551056001 2025-01-04,04:55:32.000,4,11126908,-795,0,1735966531,12838.827820269995,432.015025050001,54327.46198248001 2025-01-04,04:55:33.000,4,11126936,-795,0,1735966532,12838.491004769989,-29.343484320001153,54327.5039052 2025-01-04,04:55:34.000,4,11126921,-795,0,1735966533,12838.093562479997,-28.94873304000066,54327.55281504 2025-01-04,04:55:35.000,4,11126868,-795,0,1735966534,12837.82411008,-28.617423930001678,54327.685570320005 2025-01-04,04:55:36.000,4,11126928,-795,0,1735966535,12837.568130299995,-28.26496742999734,54327.3641628 2025-01-04,04:55:37.000,4,11126883,-795,0,1735966536,12837.359304689999,-27.97595310000179,54327.77640288001 2025-01-04,04:55:38.000,4,11126880,-795,0,1735966537,12836.860817749992,-27.792675719996623,54327.70653168001 2025-01-04,04:55:39.000,4,11126910,-795,0,1735966538,12836.35559449999,-27.602349209999375,54327.77640288001 2025-01-04,04:55:40.000,4,11126876,-795,0,1735966539,12836.012042689988,434.1438623100039,54327.902171040005 2025-01-04,04:55:41.000,4,11126895,-795,0,1735966540,12835.675227189997,-27.475464869996358,54327.88120968 2025-01-04,04:55:42.000,4,11126904,-795,0,1735966541,12835.230630729995,-27.468415739997,54327.88120968 2025-01-04,04:55:43.000,4,11126854,-795,0,1735966542,12834.839924749998,-27.426120960000844,54327.67858320001 2025-01-04,04:55:44.000,4,11126892,-795,0,1735966543,12834.482900319992,-27.327433139995264,54327.59473776 2025-01-04,04:55:45.000,4,11126856,-795,0,1735966544,12834.199975299991,-27.390875309996773,54327.51089232001 2025-01-04,04:55:46.000,4,11126963,-795,0,1735966545,12833.950731829995,-27.348580530000618,54327.48993096001 2025-01-04,04:55:47.000,4,11126888,-795,0,1735966546,12833.438772269998,-27.50366139000107,54327.48294384 2025-01-04,04:55:48.000,4,11126905,-795,0,1735966547,12832.731459719995,-27.560054429995944,54327.25236888001 2025-01-04,04:55:49.000,4,11126927,-795,0,1735966548,12832.078037649997,433.9746831900047,54327.07769088001 2025-01-04,04:55:50.000,4,11126929,-795,0,1735966549,12831.44482451,-27.419071830001485,54327.063716640005 2025-01-04,04:55:51.000,4,11126839,-795,0,1735966550,12830.737511959996,-27.214647059998242,54326.944935600004 2025-01-04,04:55:52.000,4,11126878,-795,0,1735966551,12829.969572619993,-27.158254019996093,54326.735322 2025-01-04,04:55:53.000,4,11126907,-795,0,1735966552,12829.12079755999,-27.44726834999892,54326.39994024 2025-01-04,04:55:54.000,4,11126871,-795,0,1735966553,12828.09014213,-27.799724849995982,54326.19731376001 2025-01-04,04:55:55.000,4,11126938,-795,0,1735966554,12826.985387289991,-28.236770909999905,54325.90385472001 2025-01-04,04:55:56.000,4,11126909,-795,0,1735966555,12825.954731860002,432.9596084700024,54325.70821536 2025-01-04,04:55:57.000,4,11126914,-795,0,1735966556,12825.058802629988,-28.983978689997457,54325.49860176001 2025-01-04,04:55:58.000,4,11126893,-795,0,1735966557,12824.12919185,-29.17430520000198,54325.21212984001 2025-01-04,04:55:59.000,4,11126882,-795,0,1735966558,12823.320834649996,-29.406926489995385,54324.86976096 2025-01-04,04:56:00.000,4,11126960,-795,0,1735966559,12822.525950069998,-29.738235600001644,54324.56232768001 2025-01-04,04:56:01.000,4,11126934,-795,0,1735966560,12821.798428589995,-30.104790359997423,54324.03130656 2025-01-04,04:56:02.000,4,11126923,-795,0,1735966561,12821.246051169997,-30.47134512000048,54323.709899040005 2025-01-04,04:56:03.000,4,11126916,-795,0,1735966562,12820.781245779996,-30.908391179997125,54323.55618240001 2025-01-04,04:56:04.000,4,11126880,-795,0,1735966563,12820.222132049988,-31.39478114999656,54323.29067184 2025-01-04,04:56:05.000,4,11126916,-795,0,1735966564,12819.710172489991,-32.001006329999655,54322.96926432 2025-01-04,04:56:06.000,4,11126878,-795,0,1735966565,12819.279048649994,-32.48739629999909,54322.73868936 2025-01-04,04:56:07.000,4,11126927,-795,0,1735966566,12818.841188500002,-32.987884529997245,54322.45221744 2025-01-04,04:56:08.000,4,11126907,-795,0,1735966567,12818.484164069996,428.11685615999886,54321.87228648 2025-01-04,04:56:09.000,4,11126917,-795,0,1735966568,12818.29554739,427.85603835000074,54321.78145392 2025-01-04,04:56:10.000,4,11126918,-795,0,1735966569,12818.02609498999,-33.92541881999932,54321.66966000001 2025-01-04,04:56:11.000,4,11126938,-795,0,1735966570,12817.763378899988,-34.06640142000106,54321.55786608 2025-01-04,04:56:12.000,4,11126906,-795,0,1735966571,12817.446772329997,-34.22148228000151,54321.481007760005 2025-01-04,04:56:13.000,4,11126886,-795,0,1735966572,12817.103220519995,-34.32721922999917,54321.264407040006 2025-01-04,04:56:14.000,4,11126923,-795,0,1735966573,12816.84724073999,-34.37656314000196,54321.1106904 2025-01-04,04:56:15.000,4,11126924,-795,0,1735966574,12816.672096679999,-34.4047596599994,54321.03383208 2025-01-04,04:56:16.000,4,11126931,-795,0,1735966575,12816.409380589997,-34.38361227000132,54320.87312832001 2025-01-04,04:56:17.000,4,11126908,-795,0,1735966576,12816.288127009997,-34.28492444999574,54320.880115440006 2025-01-04,04:56:18.000,4,11126910,-795,0,1735966577,12816.139928190001,427.36259925000195,54320.63556624001 2025-01-04,04:56:19.000,4,11126919,-795,0,1735966578,12816.005201989996,427.4048940299981,54320.523772320004 2025-01-04,04:56:20.000,4,11126889,-795,0,1735966579,12815.97825675,-34.073450550000416,54320.6565276 2025-01-04,04:56:21.000,4,11126905,-795,0,1735966580,12815.97825675,-33.95361533999676,54320.621592 2025-01-04,04:56:22.000,4,11126921,-795,0,1735966581,12815.89068471999,-33.8126327400023,54320.43293976 2025-01-04,04:56:23.000,4,11126868,-795,0,1735966582,12816.03888354,-33.615257099998416,54320.49582384001 2025-01-04,04:56:24.000,4,11126913,-795,0,1735966583,12816.146664499996,-33.439028849999886,54320.21633904 2025-01-04,04:56:25.000,4,11126877,-795,0,1735966584,12816.429589519998,-33.19935842999985,54320.258261760006 2025-01-04,04:56:26.000,4,11126943,-795,0,1735966585,12816.631678819998,-32.95968800999981,54320.32114584 2025-01-04,04:56:27.000,4,11126902,-795,0,1735966586,12816.793350259999,-32.83280366999679,54320.356081440004 2025-01-04,04:56:28.000,4,11126941,-795,0,1735966587,12816.89439491,-32.66362454999762,54320.29319736 2025-01-04,04:56:29.000,4,11126913,-795,0,1735966588,12816.981966939995,-32.48739629999909,54320.29319736 2025-01-04,04:56:30.000,4,11126904,-795,0,1735966589,12816.97523063,-32.360511959996074,54320.39101704 2025-01-04,04:56:31.000,4,11126804,-795,0,1735966590,12816.880922289994,-32.20543109999562,54320.31415872 2025-01-04,04:56:32.000,4,11126922,-795,0,1735966591,12816.88765859999,-31.993957200000295,54320.38402992 2025-01-04,04:56:33.000,4,11126907,-795,0,1735966592,12817.03585742,-31.782483299997693,54320.20236480001 2025-01-04,04:56:34.000,4,11126911,-795,0,1735966593,12817.271628269991,-31.5005181000015,54320.22332616 2025-01-04,04:56:35.000,4,11126948,-795,0,1735966594,12817.541080670002,-31.296093329998257,54320.19537768 2025-01-04,04:56:36.000,4,11126942,-795,0,1735966595,12817.817269379993,430.59814991999883,54320.45390112 2025-01-04,04:56:37.000,4,11126879,-795,0,1735966596,12817.999149749994,-30.75331031999667,54320.356081440004 2025-01-04,04:56:38.000,4,11126889,-795,0,1735966597,12818.511109309991,-30.57708206999814,54320.48883672 2025-01-04,04:56:39.000,4,11126891,-795,0,1735966598,12818.955705769993,-30.372657300002174,54320.4119784 2025-01-04,04:56:40.000,4,11126856,-795,0,1735966599,12819.48787425999,431.57797899000434,54320.55870792 2025-01-04,04:56:41.000,4,11126896,-795,0,1735966600,12820.114351089993,-29.745284730001003,54320.66351472001 2025-01-04,04:56:42.000,4,11126914,-795,0,1735966601,12820.50505706999,432.14895852000336,54320.81723136 2025-01-04,04:56:43.000,4,11126921,-795,0,1735966602,12820.902499359996,-29.251845630002208,54320.97094800001 2025-01-04,04:56:44.000,4,11126858,-795,0,1735966603,12821.286469029998,-29.08266650999576,54320.92203816001 2025-01-04,04:56:45.000,4,11126885,-795,0,1735966604,12821.77148335,-28.885290869999153,54321.05479344 2025-01-04,04:56:46.000,4,11126905,-795,0,1735966605,12822.525950069998,-28.7302100099987,54321.313316880005 2025-01-04,04:56:47.000,4,11126911,-795,0,1735966606,12823.219789999996,-28.659718709997833,54321.383188080006 2025-01-04,04:56:48.000,4,11126916,-795,0,1735966607,12823.819321589988,-28.51168697999674,54321.50895624 2025-01-04,04:56:49.000,4,11126935,-795,0,1735966608,12824.44579841999,-28.32136046999949,54321.61376304 2025-01-04,04:56:50.000,4,11126881,-795,0,1735966609,12825.011648459993,-28.08873917999881,54321.886260720006 2025-01-04,04:56:51.000,4,11126888,-795,0,1735966610,12825.638125289996,-27.80677397999534,54322.20766824 2025-01-04,04:56:52.000,4,11126897,-795,0,1735966611,12826.150084849993,-27.602349209999375,54322.48016592001 2025-01-04,04:56:53.000,4,11126893,-795,0,1735966612,12826.58120868999,-27.45431747999828,54322.557024240006 2025-01-04,04:56:54.000,4,11126897,-795,0,1735966613,12826.95170574,-27.313334879996546,54322.81554768001 2025-01-04,04:56:55.000,4,11126863,-795,0,1735966614,12827.254839690002,-27.22874531999696,54323.039135520004 2025-01-04,04:56:56.000,4,11126938,-795,0,1735966615,12827.517555779988,-27.087762719995226,54323.157916560005 2025-01-04,04:56:57.000,4,11126890,-795,0,1735966616,12827.84089865999,-26.83399403999647,54323.29765896001 2025-01-04,04:56:58.000,4,11126913,-795,0,1735966617,12827.98236116999,-26.678913179996016,54323.18586504 2025-01-04,04:56:59.000,4,11126924,-795,0,1735966618,12828.15076892,-26.566127099998994,54323.50028544 2025-01-04,04:57:00.000,4,11126934,-795,0,1735966619,12828.218132019996,-26.439242759995977,54323.78675736 2025-01-04,04:57:01.000,4,11126946,-795,0,1735966620,12828.204659399991,-26.347604069997033,54323.71688616 2025-01-04,04:57:02.000,4,11126894,-795,0,1735966621,12828.117087369996,-26.45334102000197,54323.53522104001 2025-01-04,04:57:03.000,4,11126936,-795,0,1735966622,12828.11035106,-26.382849720001104,54323.71688616 2025-01-04,04:57:04.000,4,11126929,-795,0,1735966623,12827.92173437999,-26.354653199996392,54323.72387328001 2025-01-04,04:57:05.000,4,11126857,-795,0,1735966624,12827.659018289989,-26.389898850000463,54323.72387328001 2025-01-04,04:57:06.000,4,11126885,-795,0,1735966625,12827.571446259994,-26.354653199996392,54323.88457704 2025-01-04,04:57:07.000,4,11126860,-795,0,1735966626,12827.416511130003,-26.326456679998955,54323.86361568 2025-01-04,04:57:08.000,4,11126939,-795,0,1735966627,12827.147058729992,-26.40399710999918,54323.71688616 2025-01-04,04:57:09.000,4,11126820,-795,0,1735966628,12826.776561679995,-26.396947979999823,54323.60509224001 2025-01-04,04:57:10.000,4,11126861,-795,0,1735966629,12826.54752714,-26.382849720001104,54323.730860400006 2025-01-04,04:57:11.000,4,11126882,-795,0,1735966630,12826.177030090003,435.18713355000364,54323.6260536 2025-01-04,04:57:12.000,4,11126933,-795,0,1735966631,12825.55055326,-26.552028840000276,54323.4513756 2025-01-04,04:57:13.000,4,11126896,-795,0,1735966632,12824.748932369992,-26.742355349997524,54323.12996808001 2025-01-04,04:57:14.000,4,11126880,-795,0,1735966633,12823.940575169989,-26.911534469996695,54323.060096880006 2025-01-04,04:57:15.000,4,11126940,-795,0,1735966634,12823.06485486999,-27.130057499998657,54322.79458632001 2025-01-04,04:57:16.000,4,11126882,-795,0,1735966635,12822.364278629997,-27.348580530000618,54322.74567648001 2025-01-04,04:57:17.000,4,11126926,-795,0,1735966636,12821.697383939994,-27.595300080000015,54322.52208864 2025-01-04,04:57:18.000,4,11126930,-795,0,1735966637,12821.030489249992,-27.86316701999749,54322.12382280001 2025-01-04,04:57:19.000,4,11126825,-795,0,1735966638,12820.58589278999,-28.173328739998396,54321.87228648 2025-01-04,04:57:20.000,4,11126884,-795,0,1735966639,12820.181714189988,-28.49758871999802,54321.62075016001 2025-01-04,04:57:21.000,4,11126899,-795,0,1735966640,12819.743854039996,-28.835946959996363,54321.47402064001 2025-01-04,04:57:22.000,4,11126936,-795,0,1735966641,12819.279048649994,-29.13905954999791,54321.22947144 2025-01-04,04:57:23.000,4,11126911,-795,0,1735966642,12818.767089089997,-29.442172139999457,54320.97094800001 2025-01-04,04:57:24.000,4,11126897,-795,0,1735966643,12818.33596525,-29.667744300000777,54320.70543744001 2025-01-04,04:57:25.000,4,11126904,-795,0,1735966644,12817.898105099994,-29.96380775999569,54320.4818496 2025-01-04,04:57:26.000,4,11126895,-795,0,1735966645,12817.541080670002,-30.203478179995727,54320.43992688 2025-01-04,04:57:27.000,4,11126924,-795,0,1735966646,12817.17731993,-30.485443379999197,54320.14646784 2025-01-04,04:57:28.000,4,11126904,-795,0,1735966647,12816.880922289994,430.8589677300042,54319.93685424 2025-01-04,04:57:29.000,4,11126919,-795,0,1735966648,12816.463271070003,430.49241297000117,54319.59448536 2025-01-04,04:57:30.000,4,11126930,-795,0,1735966649,12815.984993059996,-31.50756723000086,54319.48269144 2025-01-04,04:57:31.000,4,11126888,-795,0,1735966650,12815.499978739994,-31.91641677000007,54319.203206640006 2025-01-04,04:57:32.000,4,11126925,-795,0,1735966651,12815.129481689997,-32.29002065999521,54319.29403920001 2025-01-04,04:57:33.000,4,11126907,-795,0,1735966652,12814.69162153999,428.82176916000026,54318.9796188 2025-01-04,04:57:34.000,4,11126880,-795,0,1735966653,12814.199870909993,-33.29804624999815,54318.77000520001 2025-01-04,04:57:35.000,4,11126887,-795,0,1735966654,12813.795692309992,427.7503014000031,54318.65122416001 2025-01-04,04:57:36.000,4,11126915,-795,0,1735966655,12813.33762323,427.21456752000086,54318.4206492 2025-01-04,04:57:37.000,4,11126885,-795,0,1735966656,12813.054698209999,-34.940493540001626,54318.245971200005 2025-01-04,04:57:38.000,4,11126892,-795,0,1735966657,12812.637046989992,-35.56786610999552,54317.46341376 2025-01-04,04:57:39.000,4,11126881,-795,0,1735966658,12812.482111860001,-36.06835434000095,54317.53328496 2025-01-04,04:57:40.000,4,11126919,-795,0,1735966659,12812.414748759991,-36.54064605000167,54317.5821948 2025-01-04,04:57:41.000,4,11126876,-795,0,1735966660,12812.23286838999,886.1129305200011,54317.40052968001 2025-01-04,04:57:42.000,4,11126908,-795,0,1735966661,12811.97688861,-37.29490295999858,54317.15598048 2025-01-04,04:57:43.000,4,11126894,-795,0,1735966662,12811.599655249993,885.4644105600019,54316.76470176 2025-01-04,04:57:44.000,4,11126892,-795,0,1735966663,12811.363884400002,-37.851784229998884,54316.52713968 2025-01-04,04:57:45.000,4,11126882,-795,0,1735966664,12811.107904619996,423.4080373199977,54316.38041016 2025-01-04,04:57:46.000,4,11126887,-795,0,1735966665,12810.91928794,-38.38046898000175,54316.29656472001 2025-01-04,04:57:47.000,4,11126914,-795,0,1735966666,12810.683517089994,-38.57784461999836,54316.12887384001 2025-01-04,04:57:48.000,4,11126868,-795,0,1735966667,12810.562263509993,-38.78931852000096,54315.828427680004 2025-01-04,04:57:49.000,4,11126901,-795,0,1735966668,12810.535318269998,-39.01489068000228,54315.63977544 2025-01-04,04:57:50.000,4,11126912,-795,0,1735966669,12810.616153989999,-39.22636457999761,54315.68868528 2025-01-04,04:57:51.000,4,11126851,-795,0,1735966670,12810.737407569999,-39.40259282999614,54315.47208456 2025-01-04,04:57:52.000,4,11126917,-795,0,1735966671,12810.83845222,421.99821132000216,54315.33234216 2025-01-04,04:57:53.000,4,11126838,-795,0,1735966672,12810.99338734999,-39.522428039999795,54315.08080584001 2025-01-04,04:57:54.000,4,11126901,-795,0,1735966673,12811.168531409996,-39.480133259996364,54314.91311496001 2025-01-04,04:57:55.000,4,11126921,-795,0,1735966674,12811.316730229992,-39.38144543999806,54314.80830816 2025-01-04,04:57:56.000,4,11126948,-795,0,1735966675,12811.619864179993,-39.353248920000624,54314.92010208 2025-01-04,04:57:57.000,4,11126889,-795,0,1735966676,12811.943207059994,-39.28275761999976,54314.9969604 2025-01-04,04:57:58.000,4,11126936,-795,0,1735966677,12812.19918684,-39.16997153999546,54314.9969604 2025-01-04,04:57:59.000,4,11126880,-795,0,1735966678,12812.428221379996,-39.09243110999523,54314.86420512001 2025-01-04,04:58:00.000,4,11126899,-795,0,1735966679,12812.549474959997,-38.937350250002055,54314.87817936 2025-01-04,04:58:01.000,4,11126916,-795,0,1735966680,12812.522529720001,-38.704728960001376,54314.85023088 2025-01-04,04:58:02.000,4,11126933,-795,0,1735966681,12812.562947580001,-38.49325505999877,54314.87817936 2025-01-04,04:58:03.000,4,11126877,-795,0,1735966682,12812.589892819997,-38.28883028999553,54314.94805056 2025-01-04,04:58:04.000,4,11126902,-795,0,1735966683,12812.623574370002,-38.09850377999828,54314.9270892 2025-01-04,04:58:05.000,4,11126881,-795,0,1735966684,12812.623574370002,-37.844735099999525,54314.89914072 2025-01-04,04:58:06.000,4,11126900,-795,0,1735966685,12812.886290459988,-37.612113809998846,54315.05285736001 2025-01-04,04:58:07.000,4,11126884,-795,0,1735966686,12813.384777399995,-37.393590779996885,54315.157664160004 2025-01-04,04:58:08.000,4,11126901,-795,0,1735966687,12813.997781609993,-37.09752732000197,54315.15067704001 2025-01-04,04:58:09.000,4,11126823,-795,0,1735966688,12814.812875119991,-36.82261124999786,54315.26945808001 2025-01-04,04:58:10.000,4,11126885,-795,0,1735966689,12815.681859109995,-36.56179343999975,54315.562917120005 2025-01-04,04:58:11.000,4,11126951,-795,0,1735966690,12816.227500219997,-36.20228780999605,54315.60483984001 2025-01-04,04:58:12.000,4,11126895,-795,0,1735966691,12816.550843099998,-35.78638913999748,54315.79349208001 2025-01-04,04:58:13.000,4,11126931,-795,0,1735966692,12816.76640501999,-35.292950039998686,54316.15682232001 2025-01-04,04:58:14.000,4,11126878,-795,0,1735966693,12816.705778229989,426.685882769998,54316.2895776 2025-01-04,04:58:15.000,4,11126918,-795,0,1735966694,12816.389171659997,-34.41885791999812,54316.352461680006 2025-01-04,04:58:16.000,4,11126849,-795,0,1735966695,12816.065828779996,-34.00295924999955,54316.68085632001 2025-01-04,04:58:17.000,4,11126929,-795,0,1735966696,12815.79637638,-33.65050274999521,54316.86950856 2025-01-04,04:58:18.000,4,11126913,-795,0,1735966697,12815.621232319994,-33.28394798999943,54316.94636688001 2025-01-04,04:58:19.000,4,11126884,-795,0,1735966698,12815.257471579993,428.6032461299983,54316.9882896 2025-01-04,04:58:20.000,4,11126947,-795,0,1735966699,12814.961073940001,-32.61428064000211,54317.21187744001 2025-01-04,04:58:21.000,4,11126894,-795,0,1735966700,12814.57036795999,429.2447169599982,54317.42149104 2025-01-04,04:58:22.000,4,11126893,-795,0,1735966701,12814.132507809998,-32.0926450199986,54317.48437512 2025-01-04,04:58:23.000,4,11126887,-795,0,1735966702,12813.485822049995,-31.874121989996638,54317.33065848001 2025-01-04,04:58:24.000,4,11126917,-795,0,1735966703,12812.953653559998,-31.67674635000003,54317.42847816001 2025-01-04,04:58:25.000,4,11126914,-795,0,1735966704,12812.529266029997,-31.430026800000633,54317.49834936001 2025-01-04,04:58:26.000,4,11126941,-795,0,1735966705,12812.09814219,-31.22560202999739,54317.61014328 2025-01-04,04:58:27.000,4,11126937,-795,0,1735966706,12811.545764770002,430.4430690599984,54317.68700160001 2025-01-04,04:58:28.000,4,11126894,-795,0,1735966707,12811.03380520999,-31.084619429995655,54317.70796296 2025-01-04,04:58:29.000,4,11126905,-795,0,1735966708,12810.427537310003,430.5558551400027,54317.5821948 2025-01-04,04:58:30.000,4,11126910,-795,0,1735966709,12809.666334279995,-30.99298073999671,54317.526297840006 2025-01-04,04:58:31.000,4,11126890,-795,0,1735966710,12809.140902099993,-30.99298073999671,54317.77084704 2025-01-04,04:58:32.000,4,11126924,-795,0,1735966711,12808.197818699999,430.6051990499982,54317.46341376 2025-01-04,04:58:33.000,4,11126884,-795,0,1735966712,12807.369252569995,-31.0423246499995,54317.44943952001 2025-01-04,04:58:34.000,4,11126916,-795,0,1735966713,12806.594576919997,-31.05642290999822,54317.42149104 2025-01-04,04:58:35.000,4,11126921,-795,0,1735966714,12805.880528059999,-31.0423246499995,54317.40052968001 2025-01-04,04:58:36.000,4,11126902,-795,0,1735966715,12805.220369679992,430.56290427000204,54317.44943952001 2025-01-04,04:58:37.000,4,11126896,-795,0,1735966716,12804.573683919989,-30.936587700001837,54317.38655544 2025-01-04,04:58:38.000,4,11126881,-795,0,1735966717,12803.947207090001,-30.795605100000103,54317.39354256 2025-01-04,04:58:39.000,4,11126870,-795,0,1735966718,12803.408302289994,-30.63347511000029,54316.93937976 2025-01-04,04:58:40.000,4,11126871,-795,0,1735966719,12803.192740369988,-30.429050339997048,54317.14200624001 2025-01-04,04:58:41.000,4,11126873,-795,0,1735966720,12803.105168339993,-30.22462557000108,54317.22585168 2025-01-04,04:58:42.000,4,11126860,-795,0,1735966721,12803.044541549993,431.6061755100018,54317.302709999996 2025-01-04,04:58:43.000,4,11126894,-795,0,1735966722,12802.930024280002,-29.77348124999844,54317.30969712001 2025-01-04,04:58:44.000,4,11126899,-795,0,1735966723,12802.882870109992,-29.562007349995838,54317.302709999996 2025-01-04,04:58:45.000,4,11126863,-795,0,1735966724,12802.808770700001,-29.3223369299958,54317.40052968001 2025-01-04,04:58:46.000,4,11126948,-795,0,1735966725,12802.6066814,-29.12496128999919,54317.63110464 2025-01-04,04:58:47.000,4,11126869,-795,0,1735966726,12802.46521889,-28.892339999998512,54317.7568728 2025-01-04,04:58:48.000,4,11126931,-795,0,1735966727,12802.26312959,-28.7302100099987,54317.826744 2025-01-04,04:58:49.000,4,11126927,-795,0,1735966728,12802.000413499998,-28.603325669995684,54317.7568728 2025-01-04,04:58:50.000,4,11126900,-795,0,1735966729,12801.865687299993,-28.589227409996965,54317.87565384 2025-01-04,04:58:51.000,4,11126929,-795,0,1735966730,12801.515399179996,433.1146893300029,54317.78482128001 2025-01-04,04:58:52.000,4,11126917,-795,0,1735966731,12801.461508699991,433.17108236999775,54318.30186816 2025-01-04,04:58:53.000,4,11126884,-795,0,1735966732,12801.13816581999,-28.32840959999885,54318.31584240001 2025-01-04,04:58:54.000,4,11126920,-795,0,1735966733,12800.922603899999,-28.26496742999734,54318.44859768 2025-01-04,04:58:55.000,4,11126837,-795,0,1735966734,12800.686833049993,-28.187426999997115,54318.60930144 2025-01-04,04:58:56.000,4,11126941,-795,0,1735966735,12800.531897920002,-28.1380830900016,54318.69314688001 2025-01-04,04:58:57.000,4,11126953,-795,0,1735966736,12800.491480060002,-28.10283743999753,54318.83288928 2025-01-04,04:58:58.000,4,11126971,-795,0,1735966737,12800.565579469992,-27.990051360000507,54318.83987640001 2025-01-04,04:58:59.000,4,11126915,-795,0,1735966738,12800.680096739998,-27.827921370000695,54318.93769608001 2025-01-04,04:59:00.000,4,11126892,-795,0,1735966739,12800.727250909993,-27.595300080000015,54319.29403920001 2025-01-04,04:59:01.000,4,11126920,-795,0,1735966740,12800.646415189993,-27.390875309996773,54319.45474296 2025-01-04,04:59:02.000,4,11126920,-795,0,1735966741,12800.370226480001,-27.263990970001032,54319.51063992001 2025-01-04,04:59:03.000,4,11126926,-795,0,1735966742,12799.992993119995,-27.186450540000806,54319.48269144 2025-01-04,04:59:04.000,4,11126923,-795,0,1735966743,12799.582078209998,-27.123008369999297,54319.53160128001 2025-01-04,04:59:05.000,4,11126924,-795,0,1735966744,12799.373252600002,-27.05956619999779,54319.74121488 2025-01-04,04:59:06.000,4,11126858,-795,0,1735966745,12799.191372230001,-27.11595923999994,54319.734227760004 2025-01-04,04:59:07.000,4,11126911,-795,0,1735966746,12799.124009129991,434.48222055000224,54319.971789840005 2025-01-04,04:59:08.000,4,11126950,-795,0,1735966747,12799.110536510001,-27.200548799999524,54320.069609520004 2025-01-04,04:59:09.000,4,11126860,-795,0,1735966748,12799.191372230001,-27.306285749997187,54320.06262240001 2025-01-04,04:59:10.000,4,11126936,-795,0,1735966749,12799.218317469997,-27.433170090000203,54320.097558 2025-01-04,04:59:11.000,4,11126896,-795,0,1735966750,12799.359779979997,433.9817323200041,54320.237300400004 2025-01-04,04:59:12.000,4,11126901,-795,0,1735966751,12799.561869279998,-27.97595310000179,54320.23031328001 2025-01-04,04:59:13.000,4,11126907,-795,0,1735966752,12799.77743119999,-28.257918299997982,54320.209351920006 2025-01-04,04:59:14.000,4,11126886,-795,0,1735966753,12800.06709253,-28.532834370002092,54320.27922312001 2025-01-04,04:59:15.000,4,11126904,-795,0,1735966754,12800.242236589991,-28.659718709997833,54320.377042800006 2025-01-04,04:59:16.000,4,11126877,-795,0,1735966755,12800.511688990002,-28.800701309999567,54320.593643520006 2025-01-04,04:59:17.000,4,11126914,-795,0,1735966756,12800.666624119993,-28.89938912999787,54320.740373040004 2025-01-04,04:59:18.000,4,11126867,-795,0,1735966757,12800.639678879998,-28.927585649995308,54320.85216696001 2025-01-04,04:59:19.000,4,11126833,-795,0,1735966758,12800.552106850002,432.6705941399996,54320.712424560006 2025-01-04,04:59:20.000,4,11126865,-795,0,1735966759,12800.525161609992,-28.814799569998286,54320.880115440006 2025-01-04,04:59:21.000,4,11126937,-795,0,1735966760,12800.417380649997,432.87501891000284,54321.01985784001 2025-01-04,04:59:22.000,4,11126934,-795,0,1735966761,12800.410644340001,-28.702013490001264,54321.11767752001 2025-01-04,04:59:23.000,4,11126947,-795,0,1735966762,12800.376962789996,-28.709062620000623,54321.10370328 2025-01-04,04:59:24.000,4,11126892,-795,0,1735966763,12800.356753859996,-28.92053651999595,54321.29235552 2025-01-04,04:59:25.000,4,11126911,-795,0,1735966764,12800.329808620001,-29.153157809996628,54321.320304 2025-01-04,04:59:26.000,4,11126923,-795,0,1735966765,12800.255709209996,-29.42807388000074,54321.57184032001 2025-01-04,04:59:27.000,4,11126869,-795,0,1735966766,12800.06709253,-29.7805303799978,54321.578827440004 2025-01-04,04:59:28.000,4,11126943,-795,0,1735966767,12799.87847584999,-30.01315166999848,54321.51594336 2025-01-04,04:59:29.000,4,11126911,-795,0,1735966768,12799.81784905999,893.0422253100041,54321.550878960006 2025-01-04,04:59:30.000,4,11126879,-795,0,1735966769,12799.642704999998,-30.330362519998744,54321.599788800006 2025-01-04,04:59:31.000,4,11126896,-795,0,1735966770,12799.534924039988,-30.478394249999837,54321.79542816 2025-01-04,04:59:32.000,4,11126882,-795,0,1735966771,12799.447352009993,-30.57708206999814,54321.92818344001 2025-01-04,04:59:33.000,4,11126901,-795,0,1735966772,12799.299153189997,-30.725113799999235,54321.83036376 2025-01-04,04:59:34.000,4,11126902,-795,0,1735966773,12799.245262709992,430.5699534000014,54321.97709328001 2025-01-04,04:59:35.000,4,11126828,-795,0,1735966774,12799.319362119997,-31.338388110001688,54322.07491296001 2025-01-04,04:59:36.000,4,11126913,-795,0,1735966775,12799.312625810002,-31.5005181000015,54322.1587584 2025-01-04,04:59:37.000,4,11126896,-795,0,1735966776,12799.238526399997,-31.62740243999724,54322.26356520001 2025-01-04,04:59:38.000,4,11126948,-795,0,1735966777,12798.975810309996,-31.697893739998108,54322.24260384001 2025-01-04,04:59:39.000,4,11126946,-795,0,1735966778,12798.713094219995,-31.761335909999616,54322.30548792 2025-01-04,04:59:40.000,4,11126913,-795,0,1735966779,12798.443641819998,-31.817728950001765,54322.16574552 2025-01-04,04:59:41.000,4,11126935,-795,0,1735966780,12798.221343589998,-31.81067981999513,54322.584972720004 2025-01-04,04:59:42.000,4,11126927,-795,0,1735966781,12797.844110229991,-31.86002372999792,54322.73170224 2025-01-04,04:59:43.000,4,11126911,-795,0,1735966782,12797.46687687,429.6394682399987,54322.654843920005 2025-01-04,04:59:44.000,4,11126925,-795,0,1735966783,12797.089643509993,-32.07854675999988,54322.71772800001 2025-01-04,04:59:45.000,4,11126827,-795,0,1735966784,12796.624838119991,429.3575030400025,54322.76663784001 2025-01-04,04:59:46.000,4,11126822,-795,0,1735966785,12796.153296419994,-32.48034716999973,54322.605934080006 2025-01-04,04:59:47.000,4,11126920,-795,0,1735966786,12795.755854130002,-32.78345976000128,54322.871444640004 2025-01-04,04:59:48.000,4,11126911,-795,0,1735966787,12795.472929110001,-33.06542495999747,54323.04612264 2025-01-04,04:59:49.000,4,11126874,-795,0,1735966788,12795.27083981,-33.1429653899977,54323.12298096 2025-01-04,04:59:50.000,4,11126928,-795,0,1735966789,12795.06201419999,-33.07952321999619,54323.09503248 2025-01-04,04:59:51.000,4,11126845,-795,0,1735966790,12794.994651099994,-32.83985279999615,54323.255736240004 2025-01-04,04:59:52.000,4,11126927,-795,0,1735966791,12794.806034419998,-32.579034989998036,54323.34656880001 2025-01-04,04:59:53.000,4,11126895,-795,0,1735966792,12794.543318329997,429.3504539100031,54323.36753016001 2025-01-04,04:59:54.000,4,11126918,-795,0,1735966793,12794.280602239996,429.7029104100002,54323.444388480006 2025-01-04,04:59:55.000,4,11126927,-795,0,1735966794,12793.99094091,-31.45822331999807,54323.55618240001 2025-01-04,04:59:56.000,4,11126890,-795,0,1735966795,12793.88989626,-31.084619429995655,54323.877589920005 2025-01-04,04:59:57.000,4,11126957,-795,0,1735966796,12793.734961129994,-30.703966410001158,54323.95444824 2025-01-04,04:59:58.000,4,11126879,-795,0,1735966797,12793.708015889999,-30.35150990999682,54324.22694592001 2025-01-04,04:59:59.000,4,11126869,-795,0,1735966798,12793.640652789989,-29.94970949999697,54324.24790728 2025-01-04,05:00:00.000,4,11126831,-795,0,1735966799,12793.78211529999,432.0079759200016,54324.49245648001 2025-01-04,05:00:01.000,4,11126937,-795,0,1735966800,12793.92357780999,-29.30823866999708,54324.73001856001 2025-01-04,05:00:02.000,4,11126903,-795,0,1735966801,12794.0515677,-29.005126079995534,54324.86277384 2025-01-04,05:00:03.000,4,11126856,-795,0,1735966802,12794.226711759991,-28.79365218000021,54324.953606400006 2025-01-04,05:00:04.000,4,11126932,-795,0,1735966803,12794.570263569993,-28.645620449999114,54325.219116960005 2025-01-04,05:00:05.000,4,11126877,-795,0,1735966804,12794.866661209999,894.7340165100031,54325.46366616 2025-01-04,05:00:06.000,4,11126879,-795,0,1735966805,12795.196740399995,-28.243820039999264,54325.792060800006 2025-01-04,05:00:07.000,4,11126845,-795,0,1735966806,12795.580710069997,-28.004149619999225,54325.97372592 2025-01-04,05:00:08.000,4,11126861,-795,0,1735966807,12795.957943429989,-27.80677397999534,54326.20430088 2025-01-04,05:00:09.000,4,11126939,-795,0,1735966808,12796.335176789995,-27.595300080000015,54326.35801752 2025-01-04,05:00:10.000,4,11126893,-795,0,1735966809,12796.712410150001,-27.327433139995264,54326.61654096 2025-01-04,05:00:11.000,4,11126878,-795,0,1735966810,12797.062698269998,434.4258275100001,54326.896025760005 2025-01-04,05:00:12.000,4,11126892,-795,0,1735966811,12797.493822109995,-27.087762719995226,54327.30826584 2025-01-04,05:00:13.000,4,11126898,-795,0,1735966812,12797.823901299991,-27.010222290002275,54327.517879440005 2025-01-04,05:00:14.000,4,11126915,-795,0,1735966813,12798.100090009997,-26.939730990001408,54327.74146728 2025-01-04,05:00:15.000,4,11126815,-795,0,1735966814,12798.268497759993,-26.897436209997977,54327.951080880004 2025-01-04,05:00:16.000,4,11126847,-795,0,1735966815,12798.443641819998,-26.805797519999032,54328.2026172 2025-01-04,05:00:17.000,4,11126897,-795,0,1735966816,12798.585104329999,-26.69301144000201,54328.48908912 2025-01-04,05:00:18.000,4,11126855,-795,0,1735966817,12798.672676359995,-26.566127099998994,54328.69870272 2025-01-04,05:00:19.000,4,11126939,-795,0,1735966818,12798.652467429994,-26.389898850000463,54328.73363832001 2025-01-04,05:00:20.000,4,11126849,-795,0,1735966819,12798.78045731999,-26.206621469995298,54329.0410716 2025-01-04,05:00:21.000,4,11126927,-795,0,1735966820,12798.90171089999,-26.02334408999741,54329.40440184001 2025-01-04,05:00:22.000,4,11126867,-795,0,1735966821,12799.002755549991,-25.854164969998237,54329.60004120001 2025-01-04,05:00:23.000,4,11126844,-795,0,1735966822,12799.144218059992,-25.60039628999948,54329.71882224001 2025-01-04,05:00:24.000,4,11126897,-795,0,1735966823,12799.326098429992,-25.43826629999967,54329.94241008 2025-01-04,05:00:25.000,4,11126803,-795,0,1735966824,12799.615759759989,-25.276136309999856,54330.1590108 2025-01-04,05:00:26.000,4,11126858,-795,0,1735966825,12799.932366329995,-25.14220283999748,54330.48041832001 2025-01-04,05:00:27.000,4,11126835,-795,0,1735966826,12800.08056514999,-25.008269369995105,54330.44548272 2025-01-04,05:00:28.000,4,11126903,-795,0,1735966827,12800.451062200002,-24.881385029999365,54330.89265840001 2025-01-04,05:00:29.000,4,11126888,-795,0,1735966828,12800.794614009988,-24.72630416999891,54331.137207600004 2025-01-04,05:00:30.000,4,11126917,-795,0,1735966829,12801.09774795999,-24.61351809000189,54331.45861512 2025-01-04,05:00:31.000,4,11126839,-795,0,1735966830,12801.333518809995,-24.493682879998232,54331.65425448001 2025-01-04,05:00:32.000,4,11126903,-795,0,1735966831,12801.508662870001,-24.366798539995216,54331.87085520001 2025-01-04,05:00:33.000,4,11126946,-795,0,1735966832,12801.576025969996,437.43580602000293,54331.89181656 2025-01-04,05:00:34.000,4,11126874,-795,0,1735966833,12801.730961100002,-24.127128119995177,54332.192262720004 2025-01-04,05:00:35.000,4,11126903,-795,0,1735966834,12801.885896229993,-24.070735080000304,54332.380914960006 2025-01-04,05:00:36.000,4,11126933,-795,0,1735966835,12802.087985529994,-23.957948999996006,54332.78616792001 2025-01-04,05:00:37.000,4,11126922,-795,0,1735966836,12802.30354745,-23.93680160999793,54332.835077760006 2025-01-04,05:00:38.000,4,11126917,-795,0,1735966837,12802.492164129995,-23.957948999996006,54333.16347240001 2025-01-04,05:00:39.000,4,11126828,-795,0,1735966838,12802.57973615999,-23.93680160999793,54333.20539512 2025-01-04,05:00:40.000,4,11126820,-795,0,1735966839,12802.593208779996,-23.92975247999857,54333.41500872 2025-01-04,05:00:41.000,4,11126947,-795,0,1735966840,12802.51910936999,-23.92270334999921,54333.26129208001 2025-01-04,05:00:42.000,4,11126892,-795,0,1735966841,12802.532581989995,437.7389186100045,54333.73641624 2025-01-04,05:00:43.000,4,11126928,-795,0,1735966842,12802.43827364999,437.82350817000406,54333.88314576001 2025-01-04,05:00:44.000,4,11126916,-795,0,1735966843,12802.242920659999,-23.74647510000068,54333.95301696 2025-01-04,05:00:45.000,4,11126843,-795,0,1735966844,12802.108194459994,-23.774671619998117,54334.176604800006 2025-01-04,05:00:46.000,4,11126880,-795,0,1735966845,12801.892632540003,-23.73942597000132,54334.14865632001 2025-01-04,05:00:47.000,4,11126883,-795,0,1735966846,12801.798324199997,-23.675983799999813,54334.47705096 2025-01-04,05:00:48.000,4,11126923,-795,0,1735966847,12801.596234899996,-23.584345110000868,54334.58185776001 2025-01-04,05:00:49.000,4,11126898,-795,0,1735966848,12801.421090839991,-23.386969469996984,54334.658716080005 2025-01-04,05:00:50.000,4,11126879,-795,0,1735966849,12801.16511106,-23.203692089999095,54334.64474184 2025-01-04,05:00:51.000,4,11126898,-795,0,1735966850,12800.956285449989,-23.083856879995437,54334.67269032001 2025-01-04,05:00:52.000,4,11126914,-795,0,1735966851,12800.686833049993,438.64825638000184,54334.8054456 2025-01-04,05:00:53.000,4,11126852,-795,0,1735966852,12800.323072309991,-23.034512969999923,54334.91723952001 2025-01-04,05:00:54.000,4,11126904,-795,0,1735966853,12799.972784189995,-23.034512969999923,54334.95916224 2025-01-04,05:00:55.000,4,11126959,-795,0,1735966854,12799.750485959994,-23.11205340000015,54334.98711072001 2025-01-04,05:00:56.000,4,11126917,-795,0,1735966855,12799.494506180003,-23.260085130001244,54335.00807208001 2025-01-04,05:00:57.000,4,11126898,-795,0,1735966856,12799.373252600002,438.26760336000007,54335.07095616 2025-01-04,05:00:58.000,4,11126902,-795,0,1735966857,12799.501242489998,-23.499755550001282,54334.91723952001 2025-01-04,05:00:59.000,4,11126924,-795,0,1735966858,12799.750485959994,-23.499755550001282,54334.88929104001 2025-01-04,05:01:00.000,4,11126874,-795,0,1735966859,12799.97952049999,438.23235771000327,54335.05698192001 2025-01-04,05:01:01.000,4,11126958,-795,0,1735966860,12800.10077407999,-23.34467469000083,54334.96614936001 2025-01-04,05:01:02.000,4,11126944,-795,0,1735966861,12800.397171719997,-23.316478169996117,54335.30153112001 2025-01-04,05:01:03.000,4,11126896,-795,0,1735966862,12800.592524710002,-23.316478169996117,54335.46922200001 2025-01-04,05:01:04.000,4,11126904,-795,0,1735966863,12800.760932459998,-23.33057643000211,54335.42729928 2025-01-04,05:01:05.000,4,11126903,-795,0,1735966864,12800.922603899999,-23.35172382000019,54335.59499016 2025-01-04,05:01:06.000,4,11126811,-795,0,1735966865,12800.909131279994,-23.450411639998492,54335.81159088 2025-01-04,05:01:07.000,4,11126885,-795,0,1735966866,12800.821559249998,-23.52795206999872,54335.881462080004 2025-01-04,05:01:08.000,4,11126861,-795,0,1735966867,12800.599261019997,-23.73237684000196,54335.87447496001 2025-01-04,05:01:09.000,4,11126942,-795,0,1735966868,12800.114246699995,-23.93680160999793,54335.881462080004 2025-01-04,05:01:10.000,4,11126853,-795,0,1735966869,12799.656177619989,-24.16237376999925,54336.07710144 2025-01-04,05:01:11.000,4,11126860,-795,0,1735966870,12799.00949186,-24.409093319998647,54336.000243120005 2025-01-04,05:01:12.000,4,11126880,-795,0,1735966871,12798.342597169998,-24.72630416999891,54335.93037192 2025-01-04,05:01:13.000,4,11126895,-795,0,1735966872,12797.62854831,-25.13515370999812,54335.76966816 2025-01-04,05:01:14.000,4,11126904,-795,0,1735966873,12796.975126240002,-25.501708470001176,54335.7487068 2025-01-04,05:01:15.000,4,11126898,-795,0,1735966874,12796.375594649995,-25.931705399998464,54335.75569392001 2025-01-04,05:01:16.000,4,11126898,-795,0,1735966875,12796.018570219989,-26.29826016000152,54335.80460376001 2025-01-04,05:01:17.000,4,11126886,-795,0,1735966876,12795.486401729991,-26.65071665999858,54335.69280984 2025-01-04,05:01:18.000,4,11126883,-795,0,1735966877,12794.92055168999,-26.918583599996055,54335.67184848 2025-01-04,05:01:19.000,4,11126880,-795,0,1735966878,12794.213239140001,-27.05251706999843,54335.51813184001 2025-01-04,05:01:20.000,4,11126863,-795,0,1735966879,12793.593498619994,-27.165303149995452,54335.58101592 2025-01-04,05:01:21.000,4,11126930,-795,0,1735966880,12793.074802750001,-27.299236619997828,54335.567041680006 2025-01-04,05:01:22.000,4,11126843,-795,0,1735966881,12792.54263425999,-27.39792443999613,54335.30153112001 2025-01-04,05:01:23.000,4,11126970,-795,0,1735966882,12792.131719349993,-27.524808779999148,54335.42729928 2025-01-04,05:01:24.000,4,11126885,-795,0,1735966883,12791.727540749991,-27.75038094000047,54335.33646672 2025-01-04,05:01:25.000,4,11126903,-795,0,1735966884,12791.255999049994,-27.990051360000507,54335.34345384001 2025-01-04,05:01:26.000,4,11126859,-795,0,1735966885,12790.804666279997,-28.1380830900016,54335.41332504 2025-01-04,05:01:27.000,4,11126866,-795,0,1735966886,12790.211871,-28.229721780000546,54335.3644152 2025-01-04,05:01:28.000,4,11126900,-795,0,1735966887,12789.578657860002,433.2556719300046,54335.24563416 2025-01-04,05:01:29.000,4,11126890,-795,0,1735966888,12788.857872689994,433.2133771500012,54335.161788720005 2025-01-04,05:01:30.000,4,11126894,-795,0,1735966889,12788.09666966,-28.54693263000081,54335.09890464 2025-01-04,05:01:31.000,4,11126839,-795,0,1735966890,12787.402829729988,432.9807558600005,54335.15480160001 2025-01-04,05:01:32.000,4,11126882,-795,0,1735966891,12786.661835629995,-28.624473060001037,54335.23864704 2025-01-04,05:01:33.000,4,11126916,-795,0,1735966892,12785.893896289992,432.95255934000306,54335.02204632 2025-01-04,05:01:34.000,4,11126852,-795,0,1735966893,12785.2943647,-28.596276539996325,54335.0499948 2025-01-04,05:01:35.000,4,11126858,-795,0,1735966894,12784.802614070002,-28.518736109996098,54335.10589176001 2025-01-04,05:01:36.000,4,11126927,-795,0,1735966895,12784.223291409995,-28.455293940001866,54335.01505920001 2025-01-04,05:01:37.000,4,11126893,-795,0,1735966896,12783.697859229993,-28.307262210000772,54335.07095616 2025-01-04,05:01:38.000,4,11126896,-795,0,1735966897,12783.11180025999,-28.208574389995192,54334.93820088001 2025-01-04,05:01:39.000,4,11126885,-795,0,1735966898,12782.613313319998,1356.8538319200015,54334.96614936001 2025-01-04,05:01:40.000,4,11126880,-795,0,1735966899,12782.249552579997,433.7702584200015,54335.17576296001 2025-01-04,05:01:41.000,4,11126894,-795,0,1735966900,12782.013781729991,-27.708086159997038,54335.210698560004 2025-01-04,05:01:42.000,4,11126874,-795,0,1735966901,12781.79148349999,-27.50366139000107,54335.00807208001 2025-01-04,05:01:43.000,4,11126845,-795,0,1735966902,12781.8588466,-27.313334879996546,54335.12685312 2025-01-04,05:01:44.000,4,11126870,-795,0,1735966903,12781.98010018,-27.200548799999524,54335.21768568 2025-01-04,05:01:45.000,4,11126874,-795,0,1735966904,12782.007045419996,434.55976098000247,54335.39236368001 2025-01-04,05:01:46.000,4,11126955,-795,0,1735966905,12782.04072697,-27.010222290002275,54335.48319624 2025-01-04,05:01:47.000,4,11126920,-795,0,1735966906,12782.027254349996,-26.897436209997977,54335.62293864 2025-01-04,05:01:48.000,4,11126872,-795,0,1735966907,12782.074408519991,-26.756453609996242,54335.62293864 2025-01-04,05:01:49.000,4,11126958,-795,0,1735966908,12782.101353760001,-26.685962309995375,54335.76966816 2025-01-04,05:01:50.000,4,11126894,-795,0,1735966909,12782.242816270002,434.98975790999975,54335.81159088 2025-01-04,05:01:51.000,4,11126915,-795,0,1735966910,12782.276497819992,-26.678913179996016,54336.000243120005 2025-01-04,05:01:52.000,4,11126880,-795,0,1735966911,12782.310179369997,-26.678913179996016,54336.049152960004 2025-01-04,05:01:53.000,4,11126917,-795,0,1735966912,12782.370806159997,-26.671864049996657,54336.15395976 2025-01-04,05:01:54.000,4,11126920,-795,0,1735966913,12782.660467489994,-26.615471010001784,54336.25177944 2025-01-04,05:01:55.000,4,11126873,-795,0,1735966914,12782.99054667999,-26.530881450002198,54336.4124832 2025-01-04,05:01:56.000,4,11126905,-795,0,1735966915,12783.569869339997,-26.41104623999854,54336.76183920001 2025-01-04,05:01:57.000,4,11126946,-795,0,1735966916,12784.18960985999,435.32106701999874,54336.99241416 2025-01-04,05:01:58.000,4,11126891,-795,0,1735966917,12784.876713479993,-26.19957233999594,54337.16010504 2025-01-04,05:01:59.000,4,11126829,-795,0,1735966918,12785.462772449995,-26.107933649996994,54337.20202776 2025-01-04,05:02:00.000,4,11126833,-795,0,1735966919,12786.163348689988,-26.00219669999933,54337.51644816 2025-01-04,05:02:01.000,4,11126922,-795,0,1735966920,12786.68878086999,-25.910558010000386,54337.80292008 2025-01-04,05:02:02.000,4,11126891,-795,0,1735966921,12787.025596369996,-25.917607139999745,54337.92868824 2025-01-04,05:02:03.000,4,11126920,-795,0,1735966922,12787.281576150002,435.8708991599997,54338.06843064 2025-01-04,05:02:04.000,4,11126898,-795,0,1735966923,12787.497138069994,436.1105695799997,54338.30599272 2025-01-04,05:02:05.000,4,11126903,-795,0,1735966924,12787.564501169989,-25.346627610000724,54338.53656768001 2025-01-04,05:02:06.000,4,11126867,-795,0,1735966925,12787.591446409999,-25.057613279997895,54338.83002672 2025-01-04,05:02:07.000,4,11126819,-795,0,1735966926,12787.449983899998,-24.860237640001287,54338.94182064001 2025-01-04,05:02:08.000,4,11126903,-795,0,1735966927,12787.180531500002,-24.75450068999635,54338.9278464 2025-01-04,05:02:09.000,4,11126849,-795,0,1735966928,12786.850452309991,-24.51483026999631,54339.03964032001 2025-01-04,05:02:10.000,4,11126898,-795,0,1735966929,12786.412592159999,-24.21171768000204,54339.10951152001 2025-01-04,05:02:11.000,4,11126949,-795,0,1735966930,12785.887159979997,-23.831064660000266,54339.32611224001 2025-01-04,05:02:12.000,4,11126924,-795,0,1735966931,12785.361727799995,-23.499755550001282,54339.45886752 2025-01-04,05:02:13.000,4,11126962,-795,0,1735966932,12784.721778350002,-23.161397309995664,54339.368034959996 2025-01-04,05:02:14.000,4,11126889,-795,0,1735966933,12784.102037829995,-22.907628629996907,54339.46585464001 2025-01-04,05:02:15.000,4,11126851,-795,0,1735966934,12783.549660409997,-22.632712560000073,54339.61258416001 2025-01-04,05:02:16.000,4,11126911,-795,0,1735966935,12783.17242704999,-22.526975609995134,54339.5566872 2025-01-04,05:02:17.000,4,11126895,-795,0,1735966936,12782.754775829999,-22.42123865999747,54339.61957128 2025-01-04,05:02:18.000,4,11126907,-795,0,1735966937,12782.397751399993,-22.491729959998338,54339.32611224001 2025-01-04,05:02:19.000,4,11126926,-795,0,1735966938,12782.007045419996,439.0782533099991,54339.52873872 2025-01-04,05:02:20.000,4,11126890,-795,0,1735966939,12781.663493609994,-22.65385994999815,54339.61258416001 2025-01-04,05:02:21.000,4,11126906,-795,0,1735966940,12781.205424530002,-22.675007339996228,54339.71739096 2025-01-04,05:02:22.000,4,11126887,-795,0,1735966941,12780.53179352999,-22.625663430000714,54339.72437808 2025-01-04,05:02:23.000,4,11126818,-795,0,1735966942,12779.716700019992,-22.47763169999962,54339.640532640005 2025-01-04,05:02:24.000,4,11126918,-795,0,1735966943,12778.854452339998,-22.266157799997018,54339.5566872 2025-01-04,05:02:25.000,4,11126891,-795,0,1735966944,12777.918105249999,439.6210363200007,54339.39598344001 2025-01-04,05:02:26.000,4,11126903,-795,0,1735966945,12777.06259388,-21.815013480001653,54339.312138 2025-01-04,05:02:27.000,4,11126912,-795,0,1735966946,12776.341808709993,-21.525999149998825,54339.3820092 2025-01-04,05:02:28.000,4,11126957,-795,0,1735966947,12775.77595866999,-21.25108308000199,54339.39598344001 2025-01-04,05:02:29.000,4,11126902,-755,0,1735966948,12775.338098519998,-21.004363529995317,54339.34707360001 2025-01-04,05:02:30.000,4,11126914,-795,0,1735966949,12775.061909809992,440.8828305900024,54339.17938272001 2025-01-04,05:02:31.000,4,11126851,-795,0,1735966950,12775.115800289997,-20.602563119995466,54339.36104784 2025-01-04,05:02:32.000,4,11126900,-795,0,1735966951,12775.405461619994,-20.33469617999799,54339.29117664 2025-01-04,05:02:33.000,4,11126841,-795,0,1735966952,12775.769222359995,-19.961092289995577,54339.20733120001 2025-01-04,05:02:34.000,4,11126918,-795,0,1735966953,12776.557370629998,-19.608635789998516,54339.368034959996 2025-01-04,05:02:35.000,4,11126934,-795,0,1735966954,12777.305101040001,442.48298310000246,54339.5566872 2025-01-04,05:02:36.000,4,11126916,-795,0,1735966955,12778.227975509995,-18.762740189995384,54339.89206896 2025-01-04,05:02:37.000,4,11126907,-795,0,1735966956,12779.022860089994,-18.31864499999938,54340.1505924 2025-01-04,05:02:38.000,4,11126882,-795,0,1735966957,12779.777326809992,-17.937991979997605,54340.409115840004 2025-01-04,05:02:39.000,4,11126906,-795,0,1735966958,12780.504848289995,444.1183812599993,54340.48597416 2025-01-04,05:02:40.000,4,11126841,-795,0,1735966959,12781.084170950002,444.4919851500017,54340.78642032001 2025-01-04,05:02:41.000,4,11126835,-795,0,1735966960,12781.353623349998,-16.908818999996583,54341.01699528 2025-01-04,05:02:42.000,4,11126918,-795,0,1735966961,12781.373832279998,-16.739639879997412,54341.3034672 2025-01-04,05:02:43.000,4,11126904,-795,0,1735966962,12781.077434639992,-16.669148579996545,54341.27551872 2025-01-04,05:02:44.000,4,11126910,-795,0,1735966963,12780.73388282999,444.9713259900018,54341.45718384001 2025-01-04,05:02:45.000,4,11126864,-795,0,1735966964,12780.376858399999,-16.929966390001937,54341.72269440001 2025-01-04,05:02:46.000,4,11126892,-795,0,1735966965,12779.898580389992,-17.120292899999185,54341.92532088 2025-01-04,05:02:47.000,4,11126832,-795,0,1735966966,12779.406829759995,-17.20488245999877,54341.939295120006 2025-01-04,05:02:48.000,4,11126894,-795,0,1735966967,12779.19126783999,-17.303570279997075,54341.91134664001 2025-01-04,05:02:49.000,4,11126882,-795,0,1735966968,12778.814034479998,-17.331766800001787,54341.820514080006 2025-01-04,05:02:50.000,4,11126891,-795,0,1735966969,12778.558054699992,-17.352914189999865,54341.78557848 2025-01-04,05:02:51.000,4,11126947,-795,0,1735966970,12778.349229089996,444.3087077700038,54341.58993912 2025-01-04,05:02:52.000,4,11126895,-795,0,1735966971,12778.544582080001,-17.43045462000009,54342.05807616001 2025-01-04,05:02:53.000,4,11126923,-795,0,1735966972,12778.679308279992,-17.40225809999538,54341.99519208 2025-01-04,05:02:54.000,4,11126906,-795,0,1735966973,12778.989178539989,-17.296521149997716,54342.0720504 2025-01-04,05:02:55.000,4,11126878,-795,0,1735966974,12779.447247619995,-17.25422637000156,54342.19083144 2025-01-04,05:02:56.000,4,11126839,-795,0,1735966975,12779.817744669992,-17.25422637000156,54342.274676880006 2025-01-04,05:02:57.000,4,11126921,-795,0,1735966976,12780.343176849994,-17.26127550000092,54342.3864708 2025-01-04,05:02:58.000,4,11126906,-795,0,1735966977,12780.875345339991,444.3651008099987,54342.31659960001 2025-01-04,05:02:59.000,4,11126914,-795,0,1735966978,12781.501822169994,-17.352914189999865,54342.51223896001 2025-01-04,05:03:00.000,4,11126863,-795,0,1735966979,12782.316915679992,-17.331766800001787,54342.86858208001 2025-01-04,05:03:01.000,4,11126903,-795,0,1735966980,12782.95012881999,444.4919851500017,54343.00832448 2025-01-04,05:03:02.000,4,11126935,-795,0,1735966981,12783.576605649992,-17.148489419996622,54343.14806688 2025-01-04,05:03:03.000,4,11126807,-795,0,1735966982,12784.081828899994,-17.007506820002163,54343.19697672 2025-01-04,05:03:04.000,4,11126883,-795,0,1735966983,12784.741987280002,-16.85242596000171,54343.31575776 2025-01-04,05:03:05.000,4,11126808,-795,0,1735966984,12785.685070679996,445.0982103300048,54343.56030696 2025-01-04,05:03:06.000,4,11126885,-795,0,1735966985,12786.87739755,-16.288495560002048,54343.8887016 2025-01-04,05:03:07.000,4,11126882,-795,0,1735966986,12788.062988109996,-15.928989929998352,54344.168186400006 2025-01-04,05:03:08.000,4,11126870,-795,0,1735966987,12789.05322568,-15.647024730002158,54344.37780000001 2025-01-04,05:03:09.000,4,11126865,-795,0,1735966988,12789.834637639993,-15.428501700000197,54344.6572848 2025-01-04,05:03:10.000,4,11126948,-795,0,1735966989,12790.589104359991,-15.07604519999586,54344.85991128001 2025-01-04,05:03:11.000,4,11126839,-795,0,1735966990,12791.309889529999,-14.7235886999988,54345.33503544001 2025-01-04,05:03:12.000,4,11126868,-795,0,1735966991,12791.788167539991,-14.483918279998761,54345.51670056 2025-01-04,05:03:13.000,4,11126880,-795,0,1735966992,12792.118246730002,-14.30769003000023,54345.69836568001 2025-01-04,05:03:14.000,4,11126872,-795,0,1735966993,12792.098037800002,-14.237198729999363,54345.845095200006 2025-01-04,05:03:15.000,4,11126859,-795,0,1735966994,12791.996993150002,-14.2653952499968,54346.09663152 2025-01-04,05:03:16.000,4,11126900,-795,0,1735966995,12791.801640159996,447.4596688800011,54346.397077680005 2025-01-04,05:03:17.000,4,11126889,-795,0,1735966996,12791.741013369996,-14.371132200001739,54346.64162688 2025-01-04,05:03:18.000,4,11126922,-795,0,1735966997,12791.707331819991,-14.469820020000043,54346.76040792 2025-01-04,05:03:19.000,4,11126855,-795,0,1735966998,12791.498506209995,-14.646048269998573,54346.683549600006 2025-01-04,05:03:20.000,4,11126898,-795,0,1735966999,12791.36378000999,-14.71653956999944,54346.60669128001 2025-01-04,05:03:21.000,4,11126852,-795,0,1735967000,12791.222317499989,-14.77293261000159,54346.84425336001 2025-01-04,05:03:22.000,4,11126879,-795,0,1735967001,12791.006755579998,-14.779981740000949,54346.96303440001 2025-01-04,05:03:23.000,4,11126898,-795,0,1735967002,12790.44764184999,-14.94916086000012,54346.97002152001 2025-01-04,05:03:24.000,4,11126899,-795,0,1735967003,12789.571921549992,-15.026701290000346,54346.9280988 2025-01-04,05:03:25.000,4,11126884,-795,0,1735967004,12788.332440509992,-15.167683890002081,54346.86521472 2025-01-04,05:03:26.000,4,11126837,-795,0,1735967005,12786.951496959991,-15.491943870001705,54346.97002152001 2025-01-04,05:03:27.000,4,11126892,-795,0,1735967006,12785.27415577,-15.738663420001103,54346.81630488 2025-01-04,05:03:28.000,4,11126927,-795,0,1735967007,12783.509242549997,-16.105218179996882,54346.55778144001 2025-01-04,05:03:29.000,4,11126925,-795,0,1735967008,12781.60960312999,-16.52111684999545,54346.20842544 2025-01-04,05:03:30.000,4,11126914,-795,0,1735967009,12779.770590499997,-16.81718030999764,54345.90099216 2025-01-04,05:03:31.000,4,11126829,-795,0,1735967010,12778.03262251999,-17.120292899999185,54345.78221112 2025-01-04,05:03:32.000,4,11126922,-795,0,1735967011,12776.247500370002,-17.282422889998998,54345.51670056 2025-01-04,05:03:33.000,4,11126847,-795,0,1735967012,12774.448905599995,-17.43750374999945,54345.02760216001 2025-01-04,05:03:34.000,4,11126880,-795,0,1735967013,12772.906290609993,-17.599633739999263,54344.74811736 2025-01-04,05:03:35.000,4,11126891,-795,0,1735967014,12771.464720269993,-17.67717416999949,54344.503568160006 2025-01-04,05:03:36.000,4,11126902,-795,0,1735967015,12770.238711849997,443.99149692000356,54344.18216064 2025-01-04,05:03:37.000,4,11126883,-795,0,1735967016,12768.999230809997,-17.747665470000356,54343.60222968 2025-01-04,05:03:38.000,4,11126874,-795,0,1735967017,12768.008993239993,-17.811107640001865,54343.448513040006 2025-01-04,05:03:39.000,4,11126860,-795,0,1735967018,12766.971601499994,-17.768812859998434,54343.21793808 2025-01-04,05:03:40.000,4,11126911,-795,0,1735967019,12766.04872703,-17.818156770001224,54343.113131280006 2025-01-04,05:03:41.000,4,11126881,-795,0,1735967020,12765.179743039997,-17.825205900000583,54342.9105048 2025-01-04,05:03:42.000,4,11126867,-795,0,1735967021,12764.70820134,443.9562512699995,54342.6659556 2025-01-04,05:03:43.000,4,11126894,-795,0,1735967022,12764.270341189993,-17.698321559997567,54342.33057384 2025-01-04,05:03:44.000,4,11126883,-795,0,1735967023,12763.973943550001,-17.66307591000077,54342.09301176 2025-01-04,05:03:45.000,4,11126853,-795,0,1735967024,12763.48892923,-17.66307591000077,54341.94628224 2025-01-04,05:03:46.000,4,11126894,-795,0,1735967025,12763.185795279998,-17.705370689996926,54341.8973724 2025-01-04,05:03:47.000,4,11126928,-795,0,1735967026,12762.889397639992,-17.90979546000017,54342.05807616001 2025-01-04,05:03:48.000,4,11126884,-795,0,1735967027,12762.44480117999,443.5051069500041,54341.90435952 2025-01-04,05:03:49.000,4,11126865,-795,0,1735967028,12762.168612469999,-18.44552933999512,54341.90435952 2025-01-04,05:03:50.000,4,11126875,-795,0,1735967029,12761.798115420002,-18.6781506299958,54341.95326936 2025-01-04,05:03:51.000,4,11126832,-795,0,1735967030,12761.259210619995,442.6944569999978,54341.701733040005 2025-01-04,05:03:52.000,4,11126858,-795,0,1735967031,12760.646206409998,442.4970813600012,54341.77859136 2025-01-04,05:03:53.000,4,11126917,-795,0,1735967032,12759.94563016999,-19.284375809998892,54341.69474592001 2025-01-04,05:03:54.000,4,11126838,-795,0,1735967033,12759.319153340002,-19.411260150001908,54341.652823200006 2025-01-04,05:03:55.000,4,11126913,-795,0,1735967034,12758.67246758,-19.502898840000853,54341.65981032 2025-01-04,05:03:56.000,4,11126866,-795,0,1735967035,12758.221134809988,-19.439456669999345,54341.86243680001 2025-01-04,05:03:57.000,4,11126913,-795,0,1735967036,12757.783274659996,-19.46765318999678,54341.87641104 2025-01-04,05:03:58.000,4,11126849,-795,0,1735967037,12757.197215689994,-19.368965369998477,54341.81352696001 2025-01-04,05:03:59.000,4,11126822,-795,0,1735967038,12756.41580373,-19.34076885000104,54341.6877588 2025-01-04,05:04:00.000,4,11126890,-795,0,1735967039,12755.641128080002,-19.319621459995687,54341.70872016 2025-01-04,05:04:01.000,4,11126901,-795,0,1735967040,12754.84624349999,-19.36191623999912,54341.73666864 2025-01-04,05:04:02.000,4,11126879,-795,0,1735967041,12754.03114998999,-19.383063629997196,54341.64583608001 2025-01-04,05:04:03.000,4,11126905,-795,0,1735967042,12753.256474339993,-19.3478179800004,54341.5130808 2025-01-04,05:04:04.000,4,11126903,-795,0,1735967043,12752.522216549994,-19.249130160002096,54341.45718384001 2025-01-04,05:04:05.000,4,11126868,-795,0,1735967044,12751.747540899996,1366.0036026599992,54341.415261120004 2025-01-04,05:04:06.000,4,11126901,-795,0,1735967045,12751.053700969998,-18.70634715000051,54341.45019672 2025-01-04,05:04:07.000,4,11126865,-795,0,1735967046,12750.29923425,443.32182956999895,54341.28949296001 2025-01-04,05:04:08.000,4,11126898,-795,0,1735967047,12749.652548489998,-18.100121969997417,54341.198660400005 2025-01-04,05:04:09.000,4,11126915,-795,0,1735967048,12748.87113652999,-17.84635328999866,54341.01699528 2025-01-04,05:04:10.000,4,11126875,-795,0,1735967049,12748.305286490002,444.04788995999843,54340.765458960006 2025-01-04,05:04:11.000,4,11126887,-795,0,1735967050,12747.948262059996,-17.50094592000096,54340.933149840006 2025-01-04,05:04:12.000,4,11126920,-795,0,1735967051,12747.73943645,-17.331766800001787,54340.90520136001 2025-01-04,05:04:13.000,4,11126925,-795,0,1735967052,12747.564292389994,444.4919851500017,54340.709562 2025-01-04,05:04:14.000,4,11126871,-795,0,1735967053,12747.483456669994,444.63296775000344,54340.6047552 2025-01-04,05:04:15.000,4,11126910,-795,0,1735967054,12747.436302499998,-17.056850729997677,54340.59078096001 2025-01-04,05:04:16.000,4,11126900,-795,0,1735967055,12747.368939399988,-17.099145510001108,54340.47199992001 2025-01-04,05:04:17.000,4,11126890,-795,0,1735967056,12747.328521539988,-17.085047249995114,54340.50693552 2025-01-04,05:04:18.000,4,11126911,-795,0,1735967057,12747.187059030002,-17.106194640000467,54340.360206000005 2025-01-04,05:04:19.000,4,11126939,-795,0,1735967058,12746.816561979991,-17.15553854999598,54340.16456664001 2025-01-04,05:04:20.000,4,11126923,-795,0,1735967059,12746.43932862,-17.21193158999813,54340.143605280005 2025-01-04,05:04:21.000,4,11126912,-795,0,1735967060,12745.947577990002,-17.27537375999964,54340.15757952 2025-01-04,05:04:22.000,4,11126873,-795,0,1735967061,12745.23352912999,-17.289472019998357,54339.98988864 2025-01-04,05:04:23.000,4,11126816,-795,0,1735967062,12744.34433621,444.35805167999933,54339.79424928 2025-01-04,05:04:24.000,4,11126897,-795,0,1735967063,12743.313680779997,-17.310619409996434,54339.3820092 2025-01-04,05:04:25.000,4,11126877,-795,0,1735967064,12742.451433099988,-17.310619409996434,54339.2422668 2025-01-04,05:04:26.000,4,11126871,-795,0,1735967065,12741.710438999995,444.2805112499991,54339.09553728 2025-01-04,05:04:27.000,4,11126909,-795,0,1735967066,12740.902081799992,-17.4938967900016,54338.850988080005 2025-01-04,05:04:28.000,4,11126901,-795,0,1735967067,12740.289077589994,-17.56438808999519,54338.57150328 2025-01-04,05:04:29.000,4,11126890,-795,0,1735967068,12739.669337070001,444.0619882200044,54338.41079952001 2025-01-04,05:04:30.000,4,11126856,-795,0,1735967069,12739.170850129995,-17.65602678000141,54338.26407 2025-01-04,05:04:31.000,4,11126860,-795,0,1735967070,12738.551109610002,-17.719468949995644,54338.0195208 2025-01-04,05:04:32.000,4,11126900,-795,0,1735967071,12737.810115509994,443.96330039999884,54337.69112616001 2025-01-04,05:04:33.000,4,11126939,-795,0,1735967072,12736.84682318,-17.80405850999523,54337.36273152001 2025-01-04,05:04:34.000,4,11126882,-795,0,1735967073,12735.843112989991,-17.825205900000583,54337.041324 2025-01-04,05:04:35.000,4,11126905,-795,0,1735967074,12734.52279622999,-18.050778060001903,54336.76882632 2025-01-04,05:04:36.000,4,11126881,-795,0,1735967075,12733.135116369995,-18.219957180001074,54336.622096800005 2025-01-04,05:04:37.000,4,11126876,-795,0,1735967076,12731.511665659993,-18.44552933999512,54336.30767640001 2025-01-04,05:04:38.000,4,11126905,-795,0,1735967077,12729.77369768,-18.755691059996025,54335.86748784 2025-01-04,05:04:39.000,4,11126868,-795,0,1735967078,12727.995311839994,442.68035873999906,54335.28755688 2025-01-04,05:04:40.000,4,11126849,-795,0,1735967079,12726.365124819997,-19.376014499997837,54334.9102524 2025-01-04,05:04:41.000,4,11126871,-795,0,1735967080,12724.7349378,-19.721421869995538,54334.442115360005 2025-01-04,05:04:42.000,4,11126896,-795,0,1735967081,12723.239476979994,441.65118575999804,54333.99493968 2025-01-04,05:04:43.000,4,11126892,-795,0,1735967082,12721.851797119998,-20.35584356999607,54333.435970080005 2025-01-04,05:04:44.000,4,11126888,-795,0,1735967083,12720.578634529993,-20.708300070000405,54332.94687168 2025-01-04,05:04:45.000,4,11126918,-755,0,1735967084,12719.359362419993,-21.21583742999792,54332.30405664001 2025-01-04,05:04:46.000,4,11126868,-795,0,1735967085,12718.261343889993,440.07218064000335,54331.98963624001 2025-01-04,05:04:47.000,4,11126880,-795,0,1735967086,12717.59444919999,-22.01943824999762,54331.710151440006 2025-01-04,05:04:48.000,4,11126916,-795,0,1735967087,12717.23068845999,439.30382547000045,54331.255988640005 2025-01-04,05:04:49.000,4,11126909,-795,0,1735967088,12717.048808089989,-22.724351249999017,54330.77387736001 2025-01-04,05:04:50.000,4,11126891,-795,0,1735967089,12717.284578939994,-22.92877602000226,54330.50836680001 2025-01-04,05:04:51.000,4,11126939,-795,0,1735967090,12717.971682559997,-23.055660359998,54330.41054712001 2025-01-04,05:04:52.000,4,11126909,-795,0,1735967091,12719.170745739997,-23.055660359998,54330.32670168 2025-01-04,05:04:53.000,4,11126907,-795,0,1735967092,12720.538216669993,-22.964021669999056,54330.10311384001 2025-01-04,05:04:54.000,4,11126891,-795,0,1735967093,12722.20882154999,-22.82303906999732,54330.17298504001 2025-01-04,05:04:55.000,4,11126900,-795,0,1735967094,12723.791854399991,-22.597466909996,54330.10311384001 2025-01-04,05:04:56.000,4,11126834,-795,0,1735967095,12725.509613449998,-22.30845258000045,54330.40356 2025-01-04,05:04:57.000,4,11126918,-795,0,1735967096,12727.139800469995,-21.941897819997394,54330.66208344 2025-01-04,05:04:58.000,4,11126865,-795,0,1735967097,12728.635261290001,-21.518950019999465,54330.920606880005 2025-01-04,05:04:59.000,4,11126920,-795,0,1735967098,12729.787170299991,-21.096002220001537,54331.0673364 2025-01-04,05:05:00.000,4,11126932,-795,0,1735967099,12730.878452519995,-20.821086149997427,54331.451628 2025-01-04,05:05:01.000,4,11126893,-795,0,1735967100,12731.464511489998,-20.666005289996974,54331.8359196 2025-01-04,05:05:02.000,4,11126861,-795,0,1735967101,12731.88889902,-20.44748226000229,54332.10143016 2025-01-04,05:05:03.000,4,11126884,-795,0,1735967102,12732.08425200999,-20.369941830002062,54332.2900824 2025-01-04,05:05:04.000,4,11126882,-795,0,1735967103,12732.18529665999,-20.257155749997764,54332.30405664001 2025-01-04,05:05:05.000,4,11126895,-795,0,1735967104,12732.225714519991,-20.144369670000742,54332.50668312 2025-01-04,05:05:06.000,4,11126889,-795,0,1735967105,12732.158351419996,-20.031583589996444,54332.835077760006 2025-01-04,05:05:07.000,4,11126847,-795,0,1735967106,12731.94952581,-19.9399448999975,54332.981807280004 2025-01-04,05:05:08.000,4,11126933,-795,0,1735967107,12731.653128169994,903.3692007600039,54333.002768640006 2025-01-04,05:05:09.000,4,11126888,-795,0,1735967108,12731.174850160001,441.70052967000083,54333.149498160004 2025-01-04,05:05:10.000,4,11126910,-795,0,1735967109,12730.615736429994,-20.031583589996444,54333.34513752 2025-01-04,05:05:11.000,4,11126898,-795,0,1735967110,12729.820851849996,-20.130271410002024,54333.268279200005 2025-01-04,05:05:12.000,4,11126882,-795,0,1735967111,12729.059648820003,-20.10912401999667,54333.219369360006 2025-01-04,05:05:13.000,4,11126897,-795,0,1735967112,12728.21087376,-20.21486097000161,54333.051678480006 2025-01-04,05:05:14.000,4,11126865,-795,0,1735967113,12727.28799928999,441.3410240400044,54332.863026240004 2025-01-04,05:05:15.000,4,11126893,-795,0,1735967114,12726.452696849992,441.22118883000076,54332.9189232 2025-01-04,05:05:16.000,4,11126940,-795,0,1735967115,12725.644339649989,441.2141397000014,54332.94687168 2025-01-04,05:05:17.000,4,11126892,-795,0,1735967116,12724.83598245,441.15774665999925,54332.90494896001 2025-01-04,05:05:18.000,4,11126950,-795,0,1735967117,12724.034361559992,-20.503875299997162,54332.73725808001 2025-01-04,05:05:19.000,4,11126862,-795,0,1735967118,12723.219268049994,-20.51797355999588,54332.42283768001 2025-01-04,05:05:20.000,4,11126860,-795,0,1735967119,12722.579318600001,-20.546170080000593,54332.30405664001 2025-01-04,05:05:21.000,4,11126911,-795,0,1735967120,12721.831588189998,-20.57436659999803,54332.192262720004 2025-01-04,05:05:22.000,4,11126903,-795,0,1735967121,12721.420673280001,-20.51797355999588,54332.045533200006 2025-01-04,05:05:23.000,4,11126870,-795,0,1735967122,12721.11753933,-20.3981383499995,54331.9057908 2025-01-04,05:05:24.000,4,11126921,-795,0,1735967123,12720.942395269994,-20.137320540001383,54331.73111280001 2025-01-04,05:05:25.000,4,11126895,-795,0,1735967124,12720.86829585999,-19.904699250000704,54331.661241600006 2025-01-04,05:05:26.000,4,11126856,-795,0,1735967125,12720.686415489989,-19.629783179996593,54331.71713856 2025-01-04,05:05:27.000,4,11126896,-795,0,1735967126,12720.416963089992,-19.446505799998704,54331.48656360001 2025-01-04,05:05:28.000,4,11126864,-795,0,1735967127,12720.235082719992,-19.164540599995235,54331.39573104001 2025-01-04,05:05:29.000,4,11126876,-795,0,1735967128,12720.127301759996,-19.009459740002058,54331.26297576 2025-01-04,05:05:30.000,4,11126925,-795,0,1735967129,12720.006048179996,-18.84028061999561,54331.22105304 2025-01-04,05:05:31.000,4,11126933,-795,0,1735967130,12719.85784936,-18.65700323999772,54331.27695000001 2025-01-04,05:05:32.000,4,11126840,-795,0,1735967131,12719.77027732999,-18.459627600001113,54331.23502728 2025-01-04,05:05:33.000,4,11126874,-795,0,1735967132,12719.702914229994,-18.353890649996174,54331.018426560004 2025-01-04,05:05:34.000,4,11126856,-795,0,1735967133,12719.884794599995,-18.163564139998925,54331.01143944001 2025-01-04,05:05:35.000,4,11126891,-795,0,1735967134,12720.194664859991,-18.057827190001262,54330.927594 2025-01-04,05:05:36.000,4,11126855,-795,0,1735967135,12720.410226779997,443.71658084999945,54330.76689024 2025-01-04,05:05:37.000,4,11126906,-795,0,1735967136,12720.659470249993,-17.825205900000583,54330.79483872001 2025-01-04,05:05:38.000,4,11126899,-795,0,1735967137,12720.821141689994,-17.733567210001638,54330.89265840001 2025-01-04,05:05:39.000,4,11126906,-795,0,1735967138,12720.747042279989,-17.691272429998207,54330.90663264 2025-01-04,05:05:40.000,4,11126872,-795,0,1735967139,12720.491062499997,-17.712419819996285,54330.76689024 2025-01-04,05:05:41.000,4,11126913,-795,0,1735967140,12720.127301759996,-17.818156770001224,54330.683044800004 2025-01-04,05:05:42.000,4,11126914,-795,0,1735967141,12719.79722257,-17.966188500002318,54330.62714784001 2025-01-04,05:05:43.000,4,11126858,-795,0,1735967142,12719.332417179998,-18.234055439999793,54330.37561152 2025-01-04,05:05:44.000,4,11126914,-795,0,1735967143,12718.82045762,-18.565364549998776,54330.24285624001 2025-01-04,05:05:45.000,4,11126867,-795,0,1735967144,12718.355652229999,-18.8896245299984,54330.06119112 2025-01-04,05:05:46.000,4,11126840,-795,0,1735967145,12717.884110530002,-19.136344079997798,54329.95638432001 2025-01-04,05:05:47.000,4,11126912,-795,0,1735967146,12717.53382240999,-19.411260150001908,54329.66991240001 2025-01-04,05:05:48.000,4,11126904,-795,0,1735967147,12717.33846942,-19.58748840000044,54329.54414424 2025-01-04,05:05:49.000,4,11126857,-795,0,1735967148,12717.089225949989,-19.735520130001532,54329.50920864 2025-01-04,05:05:50.000,4,11126863,-795,0,1735967149,12716.826509860002,-19.777814909997687,54329.411388960005 2025-01-04,05:05:51.000,4,11126873,-795,0,1735967150,12716.429067569996,441.81331574999786,54329.194788240005 2025-01-04,05:05:52.000,4,11126915,-795,0,1735967151,12715.99120741999,-19.87650272999599,54328.96421328 2025-01-04,05:05:53.000,4,11126906,-795,0,1735967152,12715.459038929992,-19.904699250000704,54328.69870272 2025-01-04,05:05:54.000,4,11126860,-795,0,1735967153,12715.03465139999,-19.784864039997046,54328.482102 2025-01-04,05:05:55.000,4,11126918,-795,0,1735967154,12714.515955529998,441.8838070499987,54328.32838536001 2025-01-04,05:05:56.000,4,11126898,-795,0,1735967155,12714.064622760001,-19.791913169996405,54328.27947552001 2025-01-04,05:05:57.000,4,11126946,-795,0,1735967156,12713.586344749994,-19.777814909997687,54328.0978104 2025-01-04,05:05:58.000,4,11126868,-795,0,1735967157,12713.168693530002,-19.721421869995538,54327.89518392001 2025-01-04,05:05:59.000,4,11126902,-795,0,1735967158,12712.80493279,-19.71437273999618,54327.48294384 2025-01-04,05:06:00.000,4,11126854,-795,0,1735967159,12712.690415519995,-19.594537529999798,54327.33621432 2025-01-04,05:06:01.000,4,11126890,-795,0,1735967160,12712.710624449996,-19.432407539999986,54327.24538176001 2025-01-04,05:06:02.000,4,11126877,-795,0,1735967161,12712.71736075999,-19.24208102999546,54327.16153632 2025-01-04,05:06:03.000,4,11126891,-795,0,1735967162,12712.53548038999,-19.044705389998853,54326.91698712001 2025-01-04,05:06:04.000,4,11126887,-795,0,1735967163,12712.252555369989,442.96232394000253,54326.84012880001 2025-01-04,05:06:05.000,4,11126887,-795,0,1735967164,12711.855113079997,-18.452578470001754,54326.74929624001 2025-01-04,05:06:06.000,4,11126902,-795,0,1735967165,12711.390307689995,-18.24815369999851,54326.44885008 2025-01-04,05:06:07.000,4,11126830,-795,0,1735967166,12711.046755879994,-17.945041109996964,54326.61654096 2025-01-04,05:06:08.000,4,11126861,-795,0,1735967167,12710.622368349992,-17.832255029999942,54326.45583720001 2025-01-04,05:06:09.000,4,11126893,-795,0,1735967168,12710.23839867999,-17.79700937999587,54326.28814632001 2025-01-04,05:06:10.000,4,11126892,-795,0,1735967169,12709.861165319999,-17.80405850999523,54326.057571360005 2025-01-04,05:06:11.000,4,11126848,-795,0,1735967170,12709.558031369997,443.8575634500012,54325.95276456001 2025-01-04,05:06:12.000,4,11126866,-795,0,1735967171,12709.16732539,-18.001434149999113,54325.61039568 2025-01-04,05:06:13.000,4,11126960,-795,0,1735967172,12709.03933549999,-18.13536762000149,54325.73616384001 2025-01-04,05:06:14.000,4,11126901,-795,0,1735967173,12708.78335572,-18.360939779995533,54325.6523184 2025-01-04,05:06:15.000,4,11126831,-795,0,1735967174,12708.480221769998,-18.621757590000925,54325.554498720005 2025-01-04,05:06:16.000,4,11126902,-795,0,1735967175,12708.082779479992,-18.83323148999625,54325.435717680004 2025-01-04,05:06:17.000,4,11126923,-795,0,1735967176,12707.651655639995,-18.988312349996704,54325.32392376 2025-01-04,05:06:18.000,4,11126868,-795,0,1735967177,12707.159905009998,-19.143393209997157,54325.04443896001 2025-01-04,05:06:19.000,4,11126925,-795,0,1735967178,12706.594054969995,-19.277326679999533,54324.96059352 2025-01-04,05:06:20.000,4,11126893,-795,0,1735967179,12706.142722199998,-19.29847406999761,54324.87674808001 2025-01-04,05:06:21.000,4,11126889,-795,0,1735967180,12705.758752529997,-19.425358410000626,54324.84181248 2025-01-04,05:06:22.000,4,11126866,-795,0,1735967181,12705.42193702999,442.2856074599986,54324.6741216 2025-01-04,05:06:23.000,4,11126833,-795,0,1735967182,12705.213111419995,-19.383063629997196,54324.56232768001 2025-01-04,05:06:24.000,4,11126920,-795,0,1735967183,12704.990813189994,-19.33371972000168,54324.29681712 2025-01-04,05:06:25.000,4,11126855,-795,0,1735967184,12704.896504849989,-19.270277550000174,54324.2199588 2025-01-04,05:06:26.000,4,11126914,-795,0,1735967185,12704.721360789998,-19.220933639997384,54324.20598456001 2025-01-04,05:06:27.000,4,11126865,-795,0,1735967186,12704.451908390001,-19.10814756000036,54324.164061840005 2025-01-04,05:06:28.000,4,11126906,-795,0,1735967187,12704.10835658,-18.995361479996063,54323.996370960005 2025-01-04,05:06:29.000,4,11126881,-795,0,1735967188,12703.555979160003,-18.89667365999776,54323.82169296001 2025-01-04,05:06:30.000,4,11126865,-795,0,1735967189,12703.07096484,-18.755691059996025,54323.89156416001 2025-01-04,05:06:31.000,4,11126870,-795,0,1735967190,12702.437751699988,-18.586511939996853,54323.6959248 2025-01-04,05:06:32.000,4,11126859,-795,0,1735967191,12701.71023022,-18.42438194999704,54323.542208160005 2025-01-04,05:06:33.000,4,11126862,-795,0,1735967192,12700.780619439996,-18.283399349995307,54323.227787760006 2025-01-04,05:06:34.000,4,11126916,-795,0,1735967193,12699.891426519993,-18.19880978999572,54323.07407112 2025-01-04,05:06:35.000,4,11126911,-795,0,1735967194,12698.726044889998,-18.149465880000207,54322.822534800005 2025-01-04,05:06:36.000,4,11126876,-795,0,1735967195,12697.641498979989,-18.0860237099987,54322.822534800005 2025-01-04,05:06:37.000,4,11126867,-795,0,1735967196,12696.536744139994,443.74477737000416,54322.55003712001 2025-01-04,05:06:38.000,4,11126885,-795,0,1735967197,12695.580188119995,-17.761763729999075,54322.31247504001 2025-01-04,05:06:39.000,4,11126900,-795,0,1735967198,12694.650577339991,-17.578486350001185,54321.92119632 2025-01-04,05:06:40.000,4,11126879,-795,0,1735967199,12693.848956449998,-17.338815930001147,54321.6347244 2025-01-04,05:06:41.000,4,11126909,-795,0,1735967200,12693.14838020999,-17.049801599998318,54321.44607216 2025-01-04,05:06:42.000,4,11126901,-795,0,1735967201,12692.461276590002,-16.711443359999976,54321.11767752001 2025-01-04,05:06:43.000,4,11126927,-795,0,1735967202,12691.76743665999,-16.443576419995225,54320.908063920004 2025-01-04,05:06:44.000,4,11126878,-795,0,1735967203,12691.039915180001,-16.084070789998805,54320.58665640001 2025-01-04,05:06:45.000,4,11126855,-795,0,1735967204,12690.406702039989,-15.802105589995335,54320.39101704 2025-01-04,05:06:46.000,4,11126867,-795,0,1735967205,12689.746543659996,-15.569484300001932,54320.28621024 2025-01-04,05:06:47.000,4,11126869,-795,0,1735967206,12688.931450149998,-15.393256049996126,54319.94384136001 2025-01-04,05:06:48.000,4,11126881,-795,0,1735967207,12688.203928669995,-15.195880409999518,54319.44076872001 2025-01-04,05:06:49.000,4,11126939,-795,0,1735967208,12687.584188150002,-15.068996069996501,54319.53160128001 2025-01-04,05:06:50.000,4,11126879,-795,0,1735967209,12686.856666669999,-14.95620998999948,54319.09839984 2025-01-04,05:06:51.000,4,11126918,-795,0,1735967210,12686.216717219992,-14.878669559999253,54318.874812 2025-01-04,05:06:52.000,4,11126897,-795,0,1735967211,12685.637394559999,446.8886893500021,54318.68615976 2025-01-04,05:06:53.000,4,11126893,-795,0,1735967212,12685.226479650002,-14.76588348000223,54318.51846888 2025-01-04,05:06:54.000,4,11126876,-795,0,1735967213,12684.788619499996,-14.801129129999026,54318.245971200005 2025-01-04,05:06:55.000,4,11126890,-795,0,1735967214,12684.404649829994,-14.864571300000534,54318.12020304001 2025-01-04,05:06:56.000,4,11126895,-795,0,1735967215,12683.926371820002,-14.984406509996916,54317.87565384 2025-01-04,05:06:57.000,4,11126932,-795,0,1735967216,12683.55587476999,-15.224076929996954,54317.652066 2025-01-04,05:06:58.000,4,11126859,-795,0,1735967217,12683.198850339999,-15.498993000001065,54317.28174864001 2025-01-04,05:06:59.000,4,11126874,-795,0,1735967218,12683.016969969998,-15.76685993999854,54316.91143128 2025-01-04,05:07:00.000,4,11126914,-795,0,1735967219,12683.097805689998,-16.013579489997937,54316.904444160005 2025-01-04,05:07:01.000,4,11126900,-795,0,1735967220,12683.25274081999,-16.35898685999564,54316.953354000005 2025-01-04,05:07:02.000,4,11126893,-795,0,1735967221,12683.29315867999,-16.711443359999976,54316.569062400005 2025-01-04,05:07:03.000,4,11126894,-795,0,1735967222,12683.407675949995,-17.106194640000467,54316.47124272001 2025-01-04,05:07:04.000,4,11126907,-795,0,1735967223,12683.488511669995,-17.472749399996246,54316.29656472001 2025-01-04,05:07:05.000,4,11126844,-795,0,1735967224,12683.670392039996,443.8998582300046,54316.15682232001 2025-01-04,05:07:06.000,4,11126880,-795,0,1735967225,12683.791645619996,-18.114220229996135,54316.09393824 2025-01-04,05:07:07.000,4,11126879,-795,0,1735967226,12683.872481339997,-18.47372585999983,54315.96118296001 2025-01-04,05:07:08.000,4,11126938,-795,0,1735967227,12683.838799789992,442.87773438000295,54315.77253072001 2025-01-04,05:07:09.000,4,11126870,-795,0,1735967228,12683.791645619996,-19.17158973000187,54315.63977544 2025-01-04,05:07:10.000,4,11126879,-795,0,1735967229,12683.784909310001,-19.432407539999986,54315.54894288 2025-01-04,05:07:11.000,4,11126881,-795,0,1735967230,12683.697337279991,-19.784864039997046,54315.40920048 2025-01-04,05:07:12.000,4,11126864,-795,0,1735967231,12683.40093964,-20.144369670000742,54315.23452248 2025-01-04,05:07:13.000,4,11126866,-795,0,1735967232,12682.963079489993,-20.52502268999524,54314.94805056 2025-01-04,05:07:14.000,4,11126912,-795,0,1735967233,12682.606055060001,-20.8563318000015,54314.724462720005 2025-01-04,05:07:15.000,4,11126835,-795,0,1735967234,12682.127777049995,-21.19469003999984,54314.50087488001 2025-01-04,05:07:16.000,4,11126874,-795,0,1735967235,12681.710125830003,-21.462556979997316,54314.45196504001 2025-01-04,05:07:17.000,4,11126902,-795,0,1735967236,12681.110594239995,-21.7938660899963,54314.31222264001 2025-01-04,05:07:18.000,4,11126896,-795,0,1735967237,12680.315709659997,-22.096978679997846,54314.10959616 2025-01-04,05:07:19.000,4,11126853,-795,0,1735967238,12679.480407219999,-22.385993010000675,54313.62049776001 2025-01-04,05:07:20.000,4,11126885,-795,0,1735967239,12678.651841089995,-22.590417779996642,54313.431845520005 2025-01-04,05:07:21.000,4,11126897,-795,0,1735967240,12677.816538649997,-22.87238298000011,54313.24319328 2025-01-04,05:07:22.000,4,11126867,-795,0,1735967241,12676.994708829989,-23.126151659998868,54312.97069560001 2025-01-04,05:07:23.000,4,11126919,-795,0,1735967242,12676.213296869995,-23.28828164999868,54312.60037824 2025-01-04,05:07:24.000,4,11126913,-795,0,1735967243,12675.633974210003,-23.386969469996984,54312.3418548 2025-01-04,05:07:25.000,4,11126887,-795,0,1735967244,12675.095069409996,-23.591394240000227,54312.05538288 2025-01-04,05:07:26.000,4,11126908,-795,0,1735967245,12674.81888069999,-23.598443369999586,54311.943588960006 2025-01-04,05:07:27.000,4,11126899,-795,0,1735967246,12674.542691989998,-23.563197719995514,54311.5732716 2025-01-04,05:07:28.000,4,11126876,-795,0,1735967247,12674.347338999993,-23.51385381,54311.419554960004 2025-01-04,05:07:29.000,4,11126903,-795,0,1735967248,12673.990314570001,-23.57024685000215,54311.251864080004 2025-01-04,05:07:30.000,4,11126899,-795,0,1735967249,12673.653499069995,438.1477681500037,54310.95840504001 2025-01-04,05:07:31.000,4,11126866,-795,0,1735967250,12673.256056779988,-23.450411639998492,54310.89552096 2025-01-04,05:07:32.000,4,11126926,-795,0,1735967251,12672.636316259996,-23.45746076999785,54310.818662640006 2025-01-04,05:07:33.000,4,11126915,-795,0,1735967252,12672.030048359993,-23.492706420001923,54310.55315208001 2025-01-04,05:07:34.000,4,11126959,-795,0,1735967253,12671.30252687999,-23.556148589996155,54310.37148696 2025-01-04,05:07:35.000,4,11126865,-795,0,1735967254,12670.702995289997,-23.71122944999661,54310.16187336 2025-01-04,05:07:36.000,4,11126886,-795,0,1735967255,12670.076518459995,-23.88040856999578,54310.04309232 2025-01-04,05:07:37.000,4,11126933,-795,0,1735967256,12669.530877349993,-24.084833339999022,54309.8264916 2025-01-04,05:07:38.000,4,11126872,-795,0,1735967257,12668.93134576,-24.239914199999475,54309.53303256 2025-01-04,05:07:39.000,4,11126951,-795,0,1735967258,12668.358759409988,-24.535977660001663,54309.33040608001 2025-01-04,05:07:40.000,4,11126918,-795,0,1735967259,12667.78617305999,436.89302301000134,54309.358354560005 2025-01-04,05:07:41.000,4,11126876,-795,0,1735967260,12667.132750989993,-24.96597458999895,54309.17668944 2025-01-04,05:07:42.000,4,11126897,-795,0,1735967261,12666.49280154,-25.18449762000091,54308.953101600004 2025-01-04,05:07:43.000,4,11126903,-795,0,1735967262,12665.839379470002,436.21630653000466,54308.52688728 2025-01-04,05:07:44.000,4,11126889,-795,0,1735967263,12665.340892529995,-25.586298030000762,54308.470990320006 2025-01-04,05:07:45.000,4,11126899,-795,0,1735967264,12664.828932969998,-25.797771929996088,54308.31028656 2025-01-04,05:07:46.000,4,11126858,-795,0,1735967265,12664.451699609992,-25.84006670999952,54308.254389600006 2025-01-04,05:07:47.000,4,11126868,-795,0,1735967266,12664.229401379991,-25.931705399998464,54308.20547976001 2025-01-04,05:07:48.000,4,11126926,-795,0,1735967267,12663.980157909995,897.2998998300027,54308.00984040001 2025-01-04,05:07:49.000,4,11126877,-795,0,1735967268,12663.811750159999,435.59598309000285,54307.78625256 2025-01-04,05:07:50.000,4,11126841,-795,0,1735967269,12663.717441819994,-26.093835389998276,54307.75830408 2025-01-04,05:07:51.000,4,11126804,-795,0,1735967270,12663.717441819994,-26.100884519997635,54307.86311088 2025-01-04,05:07:52.000,4,11126892,-795,0,1735967271,12663.609660859998,-26.18547407999722,54307.81420104 2025-01-04,05:07:53.000,4,11126916,-795,0,1735967272,12663.683760269989,-26.17842494999786,54307.75830408 2025-01-04,05:07:54.000,4,11126856,-795,0,1735967273,12663.92626742999,-26.05858974000148,54307.77227832001 2025-01-04,05:07:55.000,4,11126887,-795,0,1735967274,12664.14856565999,-26.030393219996768,54307.751316960006 2025-01-04,05:07:56.000,4,11126908,-795,0,1735967275,12664.599898430002,-25.903508880001027,54308.065737360004 2025-01-04,05:07:57.000,4,11126874,-795,0,1735967276,12664.990604409999,-25.79072279999673,54308.17753128001 2025-01-04,05:07:58.000,4,11126869,-795,0,1735967277,12665.4554098,-25.706133239997143,54308.34522216001 2025-01-04,05:07:59.000,4,11126882,-795,0,1735967278,12665.920215190003,-25.60744541999884,54308.24041536 2025-01-04,05:08:00.000,4,11126847,-795,0,1735967279,12666.459119989995,-25.43826629999967,54308.401119120004 2025-01-04,05:08:01.000,4,11126851,-795,0,1735967280,12667.065387889998,-25.19859587999963,54308.75047512001 2025-01-04,05:08:02.000,4,11126874,-795,0,1735967281,12667.78617305999,436.6885982399981,54308.99502432001 2025-01-04,05:08:03.000,4,11126857,-795,0,1735967282,12668.64168442999,-24.61351809000189,54309.239573520004 2025-01-04,05:08:04.000,4,11126871,-795,0,1735967283,12669.389414839992,-24.197619419996045,54309.574955280004 2025-01-04,05:08:05.000,4,11126928,-795,0,1735967284,12669.914847019994,-23.908605090000492,54309.88937568 2025-01-04,05:08:06.000,4,11126872,-795,0,1735967285,12670.426806579992,-23.612541629998304,54310.3505256 2025-01-04,05:08:07.000,4,11126846,-795,0,1735967286,12670.824248869998,-23.365822079998907,54310.71385584 2025-01-04,05:08:08.000,4,11126910,-795,0,1735967287,12671.06001971999,-23.140249919997586,54311.014302 2025-01-04,05:08:09.000,4,11126899,-795,0,1735967288,12671.194745919995,-23.055660359998,54311.19596712001 2025-01-04,05:08:10.000,4,11126905,-795,0,1735967289,12671.235163779995,-23.00631644999521,54311.61519432 2025-01-04,05:08:11.000,4,11126837,-795,0,1735967290,12671.26884533,438.6412072500025,54312.04839576 2025-01-04,05:08:12.000,4,11126897,-795,0,1735967291,12671.113910199994,-22.971070799998415,54312.446661600006 2025-01-04,05:08:13.000,4,11126871,-795,0,1735967292,12670.864666729998,-22.956972539999697,54312.712172160005 2025-01-04,05:08:14.000,4,11126865,-795,0,1735967293,12670.521114919997,-23.034512969999923,54312.98466984 2025-01-04,05:08:15.000,4,11126863,-795,0,1735967294,12670.096727389995,-23.182544700001017,54313.27812888001 2025-01-04,05:08:16.000,4,11126895,-795,0,1735967295,12669.618449379988,438.40153683000244,54313.648446240004 2025-01-04,05:08:17.000,4,11126881,-795,0,1735967296,12669.200798159996,438.23940684000263,54313.89998256 2025-01-04,05:08:18.000,4,11126899,-795,0,1735967297,12668.60126656999,-23.542050329997437,54314.13055752 2025-01-04,05:08:19.000,4,11126894,-795,0,1735967298,12668.015207600001,-23.70418031999725,54314.41702944 2025-01-04,05:08:20.000,4,11126891,-795,0,1735967299,12667.52345696999,-23.88040856999578,54314.78035968 2025-01-04,05:08:21.000,4,11126884,-795,0,1735967300,12666.923925379997,-24.09893159999774,54315.03189600001 2025-01-04,05:08:22.000,4,11126909,-795,0,1735967301,12666.20314020999,-24.33155288999842,54315.16465128 2025-01-04,05:08:23.000,4,11126861,-795,0,1735967302,12665.509300279991,-24.51483026999631,54315.19958688001 2025-01-04,05:08:24.000,4,11126912,-795,0,1735967303,12664.727888319998,-24.67696025999612,54315.37426488 2025-01-04,05:08:25.000,4,11126901,-795,0,1735967304,12664.101411489995,-24.902532419997442,54315.493045920004 2025-01-04,05:08:26.000,4,11126854,-795,0,1735967305,12663.373890009992,-25.114006320000044,54315.75156936001 2025-01-04,05:08:27.000,4,11126897,-795,0,1735967306,12662.639632219994,-25.38187325999752,54315.91926024001 2025-01-04,05:08:28.000,4,11126877,-795,0,1735967307,12661.925583359996,-25.529904989998613,54315.9751572 2025-01-04,05:08:29.000,4,11126871,-795,0,1735967308,12661.56855892999,436.0471274099982,54316.17778368001 2025-01-04,05:08:30.000,4,11126931,-795,0,1735967309,12661.57529524,-25.797771929996088,54316.54810104 2025-01-04,05:08:31.000,4,11126872,-795,0,1735967310,12661.55508631,435.7228674299986,54316.69483056 2025-01-04,05:08:32.000,4,11126918,-795,0,1735967311,12661.52814106999,-26.00924582999869,54316.84854720001 2025-01-04,05:08:33.000,4,11126906,-795,0,1735967312,12661.66960357999,-26.030393219996768,54316.99527672001 2025-01-04,05:08:34.000,4,11126877,-795,0,1735967313,12662.019891700002,-26.030393219996768,54317.337645600004 2025-01-04,05:08:35.000,4,11126854,-795,0,1735967314,12662.430806609998,-25.974000180001894,54317.60315616 2025-01-04,05:08:36.000,4,11126902,-795,0,1735967315,12663.030338199991,-25.861214099997596,54318.127190160005 2025-01-04,05:08:37.000,4,11126841,-795,0,1735967316,12663.447989419998,-25.72728062999522,54318.52545600001 2025-01-04,05:08:38.000,4,11126898,-795,0,1735967317,12663.899322189995,-25.501708470001176,54318.93070896 2025-01-04,05:08:39.000,4,11126827,-795,0,1735967318,12664.303500789996,-25.219743269997707,54319.14730968 2025-01-04,05:08:40.000,4,11126899,-795,0,1735967319,12664.781778799988,-24.944827200000873,54319.60147248 2025-01-04,05:08:41.000,4,11126861,-795,0,1735967320,12665.14553953999,-24.719255039999553,54320.139480720005 2025-01-04,05:08:42.000,4,11126899,-795,0,1735967321,12665.34762883999,-24.486633749998873,54320.60761776 2025-01-04,05:08:43.000,4,11126871,-795,0,1735967322,12665.684444339997,-24.27515984999627,54321.01287072 2025-01-04,05:08:44.000,4,11126879,-795,0,1735967323,12666.176194969994,-24.09893159999774,54321.494982 2025-01-04,05:08:45.000,4,11126828,-795,0,1735967324,12666.748781319991,-23.894506830001774,54322.01202888 2025-01-04,05:08:46.000,4,11126877,-795,0,1735967325,12667.395467079994,-23.69008205999853,54322.64086968 2025-01-04,05:08:47.000,4,11126834,-795,0,1735967326,12667.934371880001,-23.415165990001697,54323.11599384 2025-01-04,05:08:48.000,4,11126891,-795,0,1735967327,12668.459804059989,-23.161397309995664,54323.59810512 2025-01-04,05:08:49.000,4,11126897,-795,0,1735967328,12669.079544579996,-22.87943210999947,54323.91951264001 2025-01-04,05:08:50.000,4,11126865,-795,0,1735967329,12669.706021409998,-22.590417779996642,54324.36668832 2025-01-04,05:08:51.000,4,11126904,-795,0,1735967330,12670.575005400002,-22.273206929996377,54325.1981556 2025-01-04,05:08:52.000,4,11126912,-795,0,1735967331,12671.20821854,-21.89960304000124,54325.83398352001 2025-01-04,05:08:53.000,4,11126866,-795,0,1735967332,12671.726914409992,440.1003771600008,54326.16936528001 2025-01-04,05:08:54.000,4,11126899,-795,0,1735967333,12672.178247179989,-21.2017391699992,54326.79121896001 2025-01-04,05:08:55.000,4,11126796,-795,0,1735967334,12672.44096326999,-20.884528319998935,54327.31525296 2025-01-04,05:08:56.000,4,11126903,-795,0,1735967335,12672.54200791999,441.1013536200044,54327.88120968 2025-01-04,05:08:57.000,4,11126841,-795,0,1735967336,12672.38033647999,-20.2853522699952,54328.188642960005 2025-01-04,05:08:58.000,4,11126906,-795,0,1735967337,12672.29950075999,-19.97519055000157,54328.76158680001 2025-01-04,05:08:59.000,4,11126915,-795,0,1735967338,12672.110884079993,-19.728471000002173,54329.03408448 2025-01-04,05:09:00.000,4,11126893,-795,0,1735967339,12671.807750129992,-19.601586659999157,54329.47427304001 2025-01-04,05:09:01.000,4,11126878,-795,0,1735967340,12671.40357152999,-19.502898840000853,54329.984332800006 2025-01-04,05:09:02.000,4,11126913,-795,0,1735967341,12670.965711379999,-19.52404622999893,54330.298753200004 2025-01-04,05:09:03.000,4,11126884,-795,0,1735967342,12670.366179789991,-19.502898840000853,54330.56426376 2025-01-04,05:09:04.000,4,11126898,-795,0,1735967343,12669.712757719994,-19.4817514499955,54330.655096320006 2025-01-04,05:09:05.000,4,11126806,-795,0,1735967344,12669.227743399992,-19.397161889995914,54330.81580008001 2025-01-04,05:09:06.000,4,11126863,-795,0,1735967345,12668.581057639989,-19.319621459995687,54330.871697040006 2025-01-04,05:09:07.000,4,11126905,-795,0,1735967346,12668.136461180002,-19.192737119999947,54331.48656360001 2025-01-04,05:09:08.000,4,11126933,-795,0,1735967347,12667.577347449995,-19.192737119999947,54331.78002264001 2025-01-04,05:09:09.000,4,11126866,-795,0,1735967348,12666.937398000002,-19.185687990000588,54331.9407264 2025-01-04,05:09:10.000,4,11126913,-795,0,1735967349,12666.108831869999,-19.319621459995687,54332.03155896 2025-01-04,05:09:11.000,4,11126852,-795,0,1735967350,12665.27352943,-19.52404622999893,54332.15034 2025-01-04,05:09:12.000,4,11126887,-795,0,1735967351,12664.370863889992,-19.770765779998328,54332.27610816 2025-01-04,05:09:13.000,4,11126922,-795,0,1735967352,12663.421044180002,-20.15846792999946,54332.2202112 2025-01-04,05:09:14.000,4,11126865,-795,0,1735967353,12662.444279229989,-20.58141572999739,54332.26912104 2025-01-04,05:09:15.000,4,11126905,-795,0,1735967354,12661.332788079999,-21.067805699996825,54332.24815968 2025-01-04,05:09:16.000,4,11126881,-795,0,1735967355,12660.35602313,440.1638193300023,54332.47174752001 2025-01-04,05:09:17.000,4,11126892,-795,0,1735967356,12659.25126828999,439.6562819700048,54332.42283768001 2025-01-04,05:09:18.000,4,11126882,-795,0,1735967357,12658.106095589996,-22.47763169999962,54332.359953600004 2025-01-04,05:09:19.000,4,11126809,-795,0,1735967358,12656.85987824,-23.10500427000079,54332.094443040005 2025-01-04,05:09:20.000,4,11126855,-795,0,1735967359,12655.65407874999,437.9785890300045,54331.96168776 2025-01-04,05:09:21.000,4,11126881,-795,0,1735967360,12654.5425876,-24.15532463999989,54331.96168776 2025-01-04,05:09:22.000,4,11126855,-795,0,1735967361,12653.505195860002,-24.655812869998044,54331.759061280005 2025-01-04,05:09:23.000,4,11126895,-795,0,1735967362,12652.609266629988,-25.008269369995105,54331.61233176001 2025-01-04,05:09:24.000,4,11126915,-795,0,1735967363,12651.73354632999,-25.3677749999988,54331.47957648 2025-01-04,05:09:25.000,4,11126894,-795,0,1735967364,12650.830880789996,-25.699084109997784,54331.33983408 2025-01-04,05:09:26.000,4,11126878,-755,0,1735967365,12650.015787279997,-26.086786259998917,54331.29092424 2025-01-04,05:09:27.000,4,11126839,-795,0,1735967366,12649.005340779993,-26.509734059996845,54330.98349096001 2025-01-04,05:09:28.000,4,11126882,-795,0,1735967367,12647.887113319994,-26.939730990001408,54330.80881296 2025-01-04,05:09:29.000,4,11126839,-795,0,1735967368,12646.661104899998,-27.376777049998054,54330.48041832001 2025-01-04,05:09:30.000,4,11126892,-795,0,1735967369,12645.313842899988,-27.87021614999685,54330.012281280004 2025-01-04,05:09:31.000,4,11126871,-795,0,1735967370,12644.054152930003,-28.349556989996927,54330.06817824 2025-01-04,05:09:32.000,4,11126921,-795,0,1735967371,12642.787726649993,-28.927585649995308,54329.85856464001 2025-01-04,05:09:33.000,4,11126846,-795,0,1735967372,12641.453937270002,-29.498565180001606,54329.4952344 2025-01-04,05:09:34.000,4,11126913,-795,0,1735967373,12640.113411580001,-30.027249929997197,54329.23671096001 2025-01-04,05:09:35.000,4,11126838,-795,0,1735967374,12638.921084709997,430.92240989999846,54328.97120040001 2025-01-04,05:09:36.000,4,11126903,-795,0,1735967375,12637.634449500001,430.4219216700003,54328.621844400004 2025-01-04,05:09:37.000,4,11126837,-795,0,1735967376,12636.33434167,-31.761335909999616,54328.29344976 2025-01-04,05:09:38.000,4,11126873,-795,0,1735967377,12634.99381598,429.2235695700001,54327.853261200005 2025-01-04,05:09:39.000,4,11126916,-795,0,1735967378,12633.66676290999,-32.92444235999574,54327.49691808 2025-01-04,05:09:40.000,4,11126882,-795,0,1735967379,12632.44749079999,-33.46722536999732,54327.34320144001 2025-01-04,05:09:41.000,4,11126875,-795,0,1735967380,12631.18780082999,427.54587662999984,54327.03576816001 2025-01-04,05:09:42.000,4,11126919,-795,0,1735967381,12629.94831978999,-34.482300089999626,54326.728334880005 2025-01-04,05:09:43.000,4,11126842,-795,0,1735967382,12628.68862981999,-34.947542670000985,54326.225262240005 2025-01-04,05:09:44.000,4,11126869,-795,0,1735967383,12627.61082021999,-35.37049046999891,54325.85494488 2025-01-04,05:09:45.000,4,11126931,-795,0,1735967384,12626.58016479,-35.772290879998764,54325.5824472 2025-01-04,05:09:46.000,4,11126855,-795,0,1735967385,12625.677499249992,-36.05425608000223,54325.386807840005 2025-01-04,05:09:47.000,4,11126901,-795,0,1735967386,12624.842196809994,-36.32917214999907,54325.03745184 2025-01-04,05:09:48.000,4,11126963,-795,0,1735967387,12624.1618295,-36.55474431000039,54324.716044320005 2025-01-04,05:09:49.000,4,11126884,-795,0,1735967388,12623.535352669998,-36.87195516000065,54324.47848224 2025-01-04,05:09:50.000,4,11126918,-795,0,1735967389,12623.104228830001,-37.0622816699979,54324.43655952 2025-01-04,05:09:51.000,4,11126842,-795,0,1735967390,12622.545115099994,-37.1750677500022,54324.0103452 2025-01-04,05:09:52.000,4,11126899,-795,0,1735967391,12622.329553179989,-37.2737555700005,54323.9754096 2025-01-04,05:09:53.000,4,11126857,-795,0,1735967392,12622.039891849992,-37.29490295999858,54323.64002784 2025-01-04,05:09:54.000,4,11126883,-795,0,1735967393,12621.938847199992,-37.35129600000073,54323.59810512 2025-01-04,05:09:55.000,4,11126874,-795,0,1735967394,12621.999473989992,-37.32309947999602,54323.48631120001 2025-01-04,05:09:56.000,4,11126839,-795,0,1735967395,12622.262190079993,424.204589009998,54323.61906648 2025-01-04,05:09:57.000,4,11126936,-795,0,1735967396,12622.430597829989,-37.32309947999602,54323.612079360006 2025-01-04,05:09:58.000,4,11126872,-795,0,1735967397,12622.59900558,424.1411468400038,54323.591118000004 2025-01-04,05:09:59.000,4,11126848,-795,0,1735967398,12622.868457979996,-37.47113120999711,54323.36753016001 2025-01-04,05:10:00.000,4,11126805,-795,0,1735967399,12623.286109200002,-37.51342599000054,54323.45836272 2025-01-04,05:10:01.000,4,11126862,-795,0,1735967400,12623.737441969999,-37.569819029995415,54323.591118000004 2025-01-04,05:10:02.000,4,11126884,-795,0,1735967401,12624.188774739996,-37.5204751199999,54323.709899040005 2025-01-04,05:10:03.000,4,11126875,-795,0,1735967402,12624.687261679988,-37.393590779996885,54323.80073160001 2025-01-04,05:10:04.000,4,11126889,-795,0,1735967403,12625.21943017,-37.30195208999794,54323.93348688 2025-01-04,05:10:05.000,4,11126893,-795,0,1735967404,12625.650554009997,-37.24555904999579,54324.05925504001 2025-01-04,05:10:06.000,4,11126849,-795,0,1735967405,12626.22987666999,-37.12572383999941,54324.33873984 2025-01-04,05:10:07.000,4,11126832,-795,0,1735967406,12626.842880880002,-37.00588862999575,54324.6042504 2025-01-04,05:10:08.000,4,11126907,-795,0,1735967407,12627.294213649999,-37.019986890001746,54324.82783824001 2025-01-04,05:10:09.000,4,11126875,-795,0,1735967408,12627.812909519991,-36.970642979998956,54325.02347760001 2025-01-04,05:10:10.000,4,11126908,-795,0,1735967409,12628.311396459998,-37.027036020001105,54325.1282844 2025-01-04,05:10:11.000,4,11126857,-795,0,1735967410,12628.71557506,-37.06933079999726,54325.37982072001 2025-01-04,05:10:12.000,4,11126924,-795,0,1735967411,12629.099544730001,424.4160629100006,54325.7571252 2025-01-04,05:10:13.000,4,11126882,-795,0,1735967412,12629.416151299993,-37.160969489996205,54325.87590624 2025-01-04,05:10:14.000,4,11126901,-795,0,1735967413,12629.773175729999,-37.13982209999813,54326.12045544001 2025-01-04,05:10:15.000,4,11126785,-795,0,1735967414,12630.05610075,-37.13982209999813,54326.344043280005 2025-01-04,05:10:16.000,4,11126899,-795,0,1735967415,12630.359234700001,-37.11867471000005,54326.560644000005 2025-01-04,05:10:17.000,4,11126887,-795,0,1735967416,12630.595005549992,-37.13277296999877,54326.630515200006 2025-01-04,05:10:18.000,4,11126895,-795,0,1735967417,12630.837512709993,424.4865542100015,54326.84012880001 2025-01-04,05:10:19.000,4,11126896,-795,0,1735967418,12631.039602009994,-37.04818340999918,54327.014806800005 2025-01-04,05:10:20.000,4,11126898,-795,0,1735967419,12631.41009905999,-37.027036020001105,54327.33621432 2025-01-04,05:10:21.000,4,11126880,-795,0,1735967420,12631.578506810001,424.47245595000277,54327.60871200001 2025-01-04,05:10:22.000,4,11126853,-795,0,1735967421,12631.585243119996,-37.01293775999511,54327.75544152001 2025-01-04,05:10:23.000,4,11126831,-795,0,1735967422,12631.645869909997,-36.99883949999639,54327.69255744 2025-01-04,05:10:24.000,4,11126841,-795,0,1735967423,12631.760387180002,-36.94244646000152,54327.83928696 2025-01-04,05:10:25.000,4,11126838,-795,0,1735967424,12632.103938989989,-36.90720080999745,54327.94409376001 2025-01-04,05:10:26.000,4,11126924,-795,0,1735967425,12632.400336629995,-36.89310254999873,54328.20960432001 2025-01-04,05:10:27.000,4,11126908,-795,0,1735967426,12632.804515229996,-36.87900429000001,54328.36332096 2025-01-04,05:10:28.000,4,11126903,-795,0,1735967427,12633.303002169989,-36.90015167999809,54328.36332096 2025-01-04,05:10:29.000,4,11126903,-795,0,1735967428,12634.010314719992,-36.857856900001934,54328.59389592001 2025-01-04,05:10:30.000,4,11126895,-795,0,1735967429,12634.79172668,-36.8508077699953,54328.88036784001 2025-01-04,05:10:31.000,4,11126830,-795,0,1735967430,12635.579874949988,-36.801463859999785,54329.03408448 2025-01-04,05:10:32.000,4,11126891,-795,0,1735967431,12636.388232149991,-36.87195516000065,54329.15286552 2025-01-04,05:10:33.000,4,11126880,-795,0,1735967432,12637.06186314999,-36.928348199995526,54329.04805872001 2025-01-04,05:10:34.000,4,11126890,-795,0,1735967433,12637.883692969997,-36.87900429000001,54329.3904276 2025-01-04,05:10:35.000,4,11126893,-795,0,1735967434,12638.557323969995,-36.90015167999809,54329.58606696 2025-01-04,05:10:36.000,4,11126934,-795,0,1735967435,12639.237691279988,-36.94244646000152,54329.963371440004 2025-01-04,05:10:37.000,4,11126884,-795,0,1735967436,12639.736178219995,424.6345859400026,54330.1590108 2025-01-04,05:10:38.000,4,11126865,-795,0,1735967437,12640.106675269992,-36.88605341999937,54330.38259864 2025-01-04,05:10:39.000,4,11126829,-795,0,1735967438,12640.302028259997,-36.83670950999658,54330.44548272 2025-01-04,05:10:40.000,4,11126797,-795,0,1735967439,12640.416545530003,-36.70277604000148,54330.5433024 2025-01-04,05:10:41.000,4,11126780,-795,0,1735967440,12640.537799109989,-36.69572691000212,54330.59919936 2025-01-04,05:10:42.000,4,11126902,-795,0,1735967441,12640.692734239994,-36.56179343999975,54331.0673364 2025-01-04,05:10:43.000,4,11126884,-795,0,1735967442,12640.598425899989,-36.456056490002084,54331.17913032001 2025-01-04,05:10:44.000,4,11126851,-795,0,1735967443,12640.504117559998,425.21261460000096,54331.34682120001 2025-01-04,05:10:45.000,4,11126838,-795,0,1735967444,12640.369391359993,-36.20228780999605,54331.493550720006 2025-01-04,05:10:46.000,4,11126870,-795,0,1735967445,12640.147093129992,-36.0472069499956,54331.759061280005 2025-01-04,05:10:47.000,4,11126812,-795,0,1735967446,12639.89111335,-35.90622435000114,54331.80098400001 2025-01-04,05:10:48.000,4,11126880,-795,0,1735967447,12639.554297849994,425.8963802100043,54331.78002264001 2025-01-04,05:10:49.000,4,11126816,-795,0,1735967448,12639.197273420003,426.1219523699983,54331.88482944 2025-01-04,05:10:50.000,4,11126879,-795,0,1735967449,12638.7122591,-35.22245873999782,54331.877842320006 2025-01-04,05:10:51.000,4,11126871,-795,0,1735967450,12638.166617989998,-34.947542670000985,54332.07348168 2025-01-04,05:10:52.000,4,11126904,-795,0,1735967451,12637.418887579995,-34.721970509999665,54331.82194536001 2025-01-04,05:10:53.000,4,11126865,-795,0,1735967452,12636.650948239992,427.14407622,54332.0804688 2025-01-04,05:10:54.000,4,11126840,-795,0,1735967453,12635.795436869994,-34.15099098000064,54332.094443040005 2025-01-04,05:10:55.000,4,11126838,-795,0,1735967454,12635.061179079996,427.69390836000093,54332.03854608001 2025-01-04,05:10:56.000,4,11126863,-795,0,1735967455,12634.232612949992,-33.53771666999819,54331.98963624001 2025-01-04,05:10:57.000,4,11126868,-795,0,1735967456,12633.50509146999,-33.31919363999623,54331.9407264 2025-01-04,05:10:58.000,4,11126905,-795,0,1735967457,12632.60916223999,-33.1077197400009,54331.626306 2025-01-04,05:10:59.000,4,11126917,-795,0,1735967458,12631.787332419997,428.7019339500039,54331.591370400005 2025-01-04,05:11:00.000,4,11126851,-795,0,1735967459,12631.19453714,-32.691821070002334,54331.66822872 2025-01-04,05:11:01.000,4,11126927,-795,0,1735967460,12630.662368650002,-32.50854368999717,54331.46560224001 2025-01-04,05:11:02.000,4,11126892,-795,0,1735967461,12630.11672754,-32.360511959996074,54331.304898480004 2025-01-04,05:11:03.000,4,11126884,-795,0,1735967462,12629.645185839989,-32.24067674999969,54331.06034928001 2025-01-04,05:11:04.000,4,11126879,-795,0,1735967463,12629.328579269997,429.46323999000015,54330.73195464 2025-01-04,05:11:05.000,4,11126912,-795,0,1735967464,12629.126489969996,-31.930515029998787,54330.71099328 2025-01-04,05:11:06.000,4,11126890,-795,0,1735967465,12628.93787329,-31.782483299997693,54330.704006160006 2025-01-04,05:11:07.000,4,11126835,-795,0,1735967466,12628.863773879995,-31.563960269995732,54330.57125088 2025-01-04,05:11:08.000,4,11126836,-795,0,1735967467,12628.78967446999,430.2245460300037,54330.45945696001 2025-01-04,05:11:09.000,4,11126873,-795,0,1735967468,12628.75599292,-31.239700289996108,54330.19394640001 2025-01-04,05:11:10.000,4,11126883,-795,0,1735967469,12628.944609599996,-30.978882479997992,54330.25683048 2025-01-04,05:11:11.000,4,11126904,-795,0,1735967470,12629.187116759997,-30.689868149995164,54330.31272744001 2025-01-04,05:11:12.000,4,11126866,-795,0,1735967471,12629.315106649992,-30.40790294999897,54330.3336888 2025-01-04,05:11:13.000,4,11126881,-795,0,1735967472,12629.483514400003,-30.161183399999572,54330.17298504001 2025-01-04,05:11:14.000,4,11126862,-795,0,1735967473,12629.685603699989,-29.96380775999569,54330.13804944 2025-01-04,05:11:15.000,4,11126868,-795,0,1735967474,12630.04936443999,-29.843972549999307,54330.24285624001 2025-01-04,05:11:16.000,4,11126894,-795,0,1735967475,12630.406388869997,431.88814070999797,54330.4734312 2025-01-04,05:11:17.000,4,11126835,-795,0,1735967476,12630.749940679998,-29.576105610001832,54330.515353920004 2025-01-04,05:11:18.000,4,11126901,-795,0,1735967477,12631.059810939994,-29.470368659996893,54330.60618648001 2025-01-04,05:11:19.000,4,11126890,-795,0,1735967478,12631.27537286,-29.449221269998816,54330.38958576001 2025-01-04,05:11:20.000,4,11126892,-795,0,1735967479,12631.504407399996,-29.35758257999987,54330.57823800001 2025-01-04,05:11:21.000,4,11126850,-795,0,1735967480,12631.740178250002,-29.343484320001153,54330.72496752001 2025-01-04,05:11:22.000,4,11126899,-795,0,1735967481,12631.915322309993,-29.265943890000926,54330.86470992001 2025-01-04,05:11:23.000,4,11126901,-795,0,1735967482,12632.083730059989,-29.17430520000198,54330.927594 2025-01-04,05:11:24.000,4,11126865,-795,0,1735967483,12632.070257439998,-29.047420859998965,54331.09528488 2025-01-04,05:11:25.000,4,11126893,-795,0,1735967484,12632.036575889993,-28.878241739999794,54331.16515608 2025-01-04,05:11:26.000,4,11126864,-795,0,1735967485,12632.097202679994,-28.758406529996137,54331.28393712 2025-01-04,05:11:27.000,4,11126829,-795,0,1735967486,12632.110675299999,433.1146893300029,54331.374769680006 2025-01-04,05:11:28.000,4,11126861,-795,0,1735967487,12632.036575889993,-28.222672650001186,54331.40271816 2025-01-04,05:11:29.000,4,11126857,-795,0,1735967488,12631.928794929998,-27.983002230001148,54331.36778256001 2025-01-04,05:11:30.000,4,11126920,-795,0,1735967489,12631.787332419997,-27.665791380000883,54331.50752496 2025-01-04,05:11:31.000,4,11126852,-795,0,1735967490,12631.888377069998,434.3200905600024,54331.75207416001 2025-01-04,05:11:32.000,4,11126908,-795,0,1735967491,12631.982685409988,-26.953829250000126,54331.78002264001 2025-01-04,05:11:33.000,4,11126837,-795,0,1735967492,12632.171302089999,-26.714158830000088,54331.9407264 2025-01-04,05:11:34.000,4,11126879,-795,0,1735967493,12632.33297353,-26.389898850000463,54332.10143016 2025-01-04,05:11:35.000,4,11126898,-795,0,1735967494,12632.541799139995,-26.037442349996127,54332.32501800001 2025-01-04,05:11:36.000,4,11126884,-795,0,1735967495,12632.784306299996,-25.713182369996503,54332.48572176 2025-01-04,05:11:37.000,4,11126895,-795,0,1735967496,12632.993131909992,-25.43826629999967,54332.65341264 2025-01-04,05:11:38.000,4,11126873,-795,0,1735967497,12633.161539659988,-25.163350229995558,54332.77219368 2025-01-04,05:11:39.000,4,11126830,-795,0,1735967498,12633.40404681999,-24.888434159998724,54333.002768640006 2025-01-04,05:11:40.000,4,11126890,-795,0,1735967499,12633.78801648999,-24.52187939999567,54333.45693144001 2025-01-04,05:11:41.000,4,11126842,-795,0,1735967500,12634.124831989997,-24.1059807299971,54333.68051928 2025-01-04,05:11:42.000,4,11126901,-795,0,1735967501,12634.636791549994,-23.73942597000132,54333.890132880006 2025-01-04,05:11:43.000,4,11126843,-795,0,1735967502,12635.108333249991,-23.372871209998266,54334.00192680001 2025-01-04,05:11:44.000,4,11126840,-795,0,1735967503,12635.559666020003,-22.985169059997133,54334.25346312 2025-01-04,05:11:45.000,4,11126876,-795,0,1735967504,12635.957108309995,-22.562221259999205,54334.55390928001 2025-01-04,05:11:46.000,4,11126814,-795,0,1735967505,12636.33434167,-22.082880419999128,54334.78448424 2025-01-04,05:11:47.000,4,11126828,-795,0,1735967506,12636.859773849988,-21.65288349000184,54335.24563416 2025-01-04,05:11:48.000,4,11126868,-795,0,1735967507,12637.29089769,-21.222886559997278,54335.65787424001 2025-01-04,05:11:49.000,4,11126882,-795,0,1735967508,12637.701812599997,-20.842233539995505,54335.881462080004 2025-01-04,05:11:50.000,4,11126917,-795,0,1735967509,12638.146409059998,-20.461580520001007,54336.15395976 2025-01-04,05:11:51.000,4,11126854,-795,0,1735967510,12638.65163231,-20.087976629998593,54336.52427712001 2025-01-04,05:11:52.000,4,11126875,-795,0,1735967511,12639.069283529992,-19.721421869995538,54336.866646 2025-01-04,05:11:53.000,4,11126912,-795,0,1735967512,12639.358944859989,-19.277326679999533,54337.06228536 2025-01-04,05:11:54.000,4,11126889,-795,0,1735967513,12639.84395917999,-18.917821049995837,54337.39766712 2025-01-04,05:11:55.000,4,11126854,-795,0,1735967514,12640.275083020002,-18.558315419999417,54337.74003600001 2025-01-04,05:11:56.000,4,11126895,-795,0,1735967515,12640.82072412999,-18.212908050001715,54338.24310864001 2025-01-04,05:11:57.000,4,11126868,-795,0,1735967516,12641.379837859997,-17.930942849998246,54338.62740024001 2025-01-04,05:11:58.000,4,11126888,-795,0,1735967517,12641.858115869989,-17.65602678000141,54338.82303960001 2025-01-04,05:11:59.000,4,11126820,-795,0,1735967518,12642.498065319996,-17.317668539995793,54339.31912512 2025-01-04,05:12:00.000,4,11126927,-795,0,1735967519,12643.050442739994,-16.99340855999617,54339.50777736 2025-01-04,05:12:01.000,4,11126857,-795,0,1735967520,12643.804909459992,-16.605706410002313,54339.91303032 2025-01-04,05:12:02.000,4,11126877,-795,0,1735967521,12644.613266659995,-16.2321025199999,54340.45802568 2025-01-04,05:12:03.000,4,11126872,-795,0,1735967522,12645.462041719999,445.78197594000085,54340.83533016001 2025-01-04,05:12:04.000,4,11126858,-795,0,1735967523,12646.243453679992,-15.654073860001517,54341.149750560005 2025-01-04,05:12:05.000,4,11126904,-795,0,1735967524,12647.368417450001,446.4304959000001,54341.771604240006 2025-01-04,05:12:06.000,4,11126868,-795,0,1735967525,12648.419281809991,-14.984406509996916,54342.372496560005 2025-01-04,05:12:07.000,4,11126820,-795,0,1735967526,12649.46340986,-14.638999139999214,54342.83364648 2025-01-04,05:12:08.000,4,11126900,-795,0,1735967527,12650.568164699995,-14.286542640002153,54343.329732000006 2025-01-04,05:12:09.000,4,11126882,-795,0,1735967528,12651.645974299994,-13.870643969996308,54343.79088192 2025-01-04,05:12:10.000,4,11126847,-795,0,1735967529,12652.824828549994,-13.475892689995817,54344.266006080004 2025-01-04,05:12:11.000,4,11126887,-795,0,1735967530,12654.084518519994,-13.010650110001734,54344.97869232001 2025-01-04,05:12:12.000,4,11126929,-795,0,1735967531,12655.094965019998,-12.672291869996116,54345.628494480006 2025-01-04,05:12:13.000,4,11126853,-795,0,1735967532,12655.997630559992,449.4334252800036,54346.0896444 2025-01-04,05:12:14.000,4,11126867,-795,0,1735967533,12656.87335085999,-11.94623147999664,54346.648614 2025-01-04,05:12:15.000,4,11126812,-795,0,1735967534,12657.7760164,-11.629020629996376,54347.34033888 2025-01-04,05:12:16.000,4,11126874,-795,0,1735967535,12658.389020609997,-11.31885890999547,54347.86437288 2025-01-04,05:12:17.000,4,11126899,-795,0,1735967536,12658.99528851,-11.050991969997995,54348.51417504 2025-01-04,05:12:18.000,4,11126838,-795,0,1735967537,12659.588083789997,-10.747879379996448,54349.07314464001 2025-01-04,05:12:19.000,4,11126841,-795,0,1735967538,12660.12698858999,-10.50820895999641,54349.45743624001 2025-01-04,05:12:20.000,4,11126864,-795,0,1735967539,12660.706311249996,-10.289685930001724,54350.0723028 2025-01-04,05:12:21.000,4,11126910,-795,0,1735967540,12661.231743429998,-10.09231028999784,54350.78498904 2025-01-04,05:12:22.000,4,11126866,-795,0,1735967541,12661.763911919996,-9.937229429997387,54351.378894240006 2025-01-04,05:12:23.000,4,11126799,-795,0,1735967542,12662.329761959998,-9.73985379000078,54351.80510856001 2025-01-04,05:12:24.000,4,11126895,-795,0,1735967543,12662.81477628,-9.648215100001835,54352.245297120004 2025-01-04,05:12:25.000,4,11126796,-795,0,1735967544,12663.360417390002,-9.493134240001382,54352.78330536 2025-01-04,05:12:26.000,4,11126853,-795,0,1735967545,12663.95321267,-9.359200769999006,54353.46105600001 2025-01-04,05:12:27.000,4,11126879,-795,0,1735967546,12664.384336509997,-9.204119909998553,54354.02701272 2025-01-04,05:12:28.000,4,11126866,-795,0,1735967547,12664.606634739997,-9.168874260001758,54354.4043172 2025-01-04,05:12:29.000,4,11126869,-795,0,1735967548,12664.781778799988,-9.133628609997686,54354.949312560006 2025-01-04,05:12:30.000,4,11126883,-795,0,1735967549,12664.977131789994,-9.161825129995123,54355.599114720004 2025-01-04,05:12:31.000,4,11126809,-795,0,1735967550,12664.990604409999,-9.211169039997912,54356.13712296 2025-01-04,05:12:32.000,4,11126865,-795,0,1735967551,12664.909768689999,-9.316905989995576,54356.42359488 2025-01-04,05:12:33.000,4,11126863,-795,0,1735967552,12664.748097249998,914.182566180003,54356.793912240006 2025-01-04,05:12:34.000,4,11126909,-795,0,1735967553,12664.626843669997,-9.450839459997951,54357.26204928 2025-01-04,05:12:35.000,4,11126885,-795,0,1735967554,12664.444963299997,-9.627067709996481,54357.57646968001 2025-01-04,05:12:36.000,4,11126862,-795,0,1735967555,12664.229401379991,-9.704608139996708,54358.04460672 2025-01-04,05:12:37.000,4,11126885,-795,0,1735967556,12663.96668528999,-9.761001179998857,54358.54069224001 2025-01-04,05:12:38.000,4,11126887,-795,0,1735967557,12663.589451929998,-9.831492479999724,54358.904022480005 2025-01-04,05:12:39.000,4,11126820,-795,0,1735967558,12663.239163810002,-9.901983780000592,54359.2953012 2025-01-04,05:12:40.000,4,11126853,-795,0,1735967559,12662.781094729995,-10.050015510001685,54359.42106936001 2025-01-04,05:12:41.000,4,11126797,-795,0,1735967560,12662.390388749998,-10.014769859997614,54359.76343824001 2025-01-04,05:12:42.000,4,11126847,-795,0,1735967561,12662.215244689993,-10.09231028999784,54360.0638844 2025-01-04,05:12:43.000,4,11126909,-795,0,1735967562,12662.073782179992,451.6609503600048,54360.35734344001 2025-01-04,05:12:44.000,4,11126873,-795,0,1735967563,12661.945792289996,-10.155752459999349,54360.532021440005 2025-01-04,05:12:45.000,4,11126841,-795,0,1735967564,12661.972737529992,-10.113457679995918,54360.94426152 2025-01-04,05:12:46.000,4,11126890,-795,0,1735967565,12662.019891700002,-10.078212029999122,54361.300604640004 2025-01-04,05:12:47.000,4,11126801,-795,0,1735967566,12661.959264910001,-9.9654259500021,54361.635986400004 2025-01-04,05:12:48.000,4,11126818,-795,0,1735967567,12661.905374429996,451.8442277400027,54361.85957424 2025-01-04,05:12:49.000,4,11126860,-795,0,1735967568,12661.811066089991,-9.775099439997575,54362.06918784 2025-01-04,05:12:50.000,4,11126853,-795,0,1735967569,12661.71002143999,-9.68346074999863,54362.27880144001 2025-01-04,05:12:51.000,4,11126881,-795,0,1735967570,12661.582031549995,-9.584772930000327,54362.51636352001 2025-01-04,05:12:52.000,4,11126900,-795,0,1735967571,12661.68981250999,452.47160031000385,54363.01943616001 2025-01-04,05:12:53.000,4,11126865,-795,0,1735967572,12661.68981250999,452.6760250799998,54363.194114160004 2025-01-04,05:12:54.000,4,11126870,-795,0,1735967573,12661.622449409995,-8.901007319997007,54363.263985360005 2025-01-04,05:12:55.000,4,11126784,-795,0,1735967574,12661.912110739991,-8.682484290002321,54363.79500648 2025-01-04,05:12:56.000,4,11126843,-795,0,1735967575,12662.168090519997,-8.555599949999305,54363.99763296001 2025-01-04,05:12:57.000,4,11126858,-795,0,1735967576,12662.282607790003,-8.315929529999266,54364.31205336001 2025-01-04,05:12:58.000,4,11126870,-795,0,1735967577,12662.370179819998,-8.111504759996023,54364.42384728 2025-01-04,05:12:59.000,4,11126901,-795,0,1735967578,12662.349970889998,-7.801343039995118,54364.71730632001 2025-01-04,05:13:00.000,4,11126836,-795,0,1735967579,12662.397125059993,-7.477083059995493,54365.24134032 2025-01-04,05:13:01.000,4,11126859,-795,0,1735967580,12662.174826829993,-7.089380910001637,54365.31819864001 2025-01-04,05:13:02.000,4,11126859,-795,0,1735967581,12661.986210149997,-6.7369244099973,54365.76537432 2025-01-04,05:13:03.000,4,11126852,-795,0,1735967582,12661.582031549995,455.41108751999855,54365.82127128001 2025-01-04,05:13:04.000,4,11126903,-795,0,1735967583,12661.251952359999,-6.1236501000021235,54365.97498792 2025-01-04,05:13:05.000,4,11126808,-795,0,1735967584,12660.881455310002,-5.87693054999545,54366.0728076 2025-01-04,05:13:06.000,4,11126872,-795,0,1735967585,12660.585057669996,456.17944269000145,54366.4570992 2025-01-04,05:13:07.000,4,11126835,-795,0,1735967586,12660.032680249999,-5.305951019996428,54366.53395752 2025-01-04,05:13:08.000,4,11126890,-795,0,1735967587,12659.594820099992,456.77156960999855,54366.74357112 2025-01-04,05:13:09.000,4,11126887,-795,0,1735967588,12659.29168614999,457.04648568000266,54366.904274880006 2025-01-04,05:13:10.000,4,11126880,-795,0,1735967589,12658.98855219999,-4.544644980000157,54367.12786272 2025-01-04,05:13:11.000,4,11126806,-795,0,1735967590,12658.523746810002,457.4482860900025,54367.19773392 2025-01-04,05:13:12.000,4,11126855,-795,0,1735967591,12658.03199617999,-4.2908763000014005,54367.17677256 2025-01-04,05:13:13.000,4,11126864,-795,0,1735967592,12657.533509239998,-4.19923760999518,54367.06497864001 2025-01-04,05:13:14.000,4,11126895,-795,0,1735967593,12657.068703849996,-4.1851393499964615,54367.12786272 2025-01-04,05:13:15.000,4,11126870,-795,0,1735967594,12656.583689529994,919.4200697699998,54367.09292712001 2025-01-04,05:13:16.000,4,11126861,-795,0,1735967595,12656.307500819988,-4.142844570000307,54367.337476320004 2025-01-04,05:13:17.000,4,11126900,-795,0,1735967596,12655.849431739996,-4.156942829999025,54367.2256824 2025-01-04,05:13:18.000,4,11126900,-795,0,1735967597,12655.43851683,-4.227434129999892,54367.27459224 2025-01-04,05:13:19.000,4,11126850,-795,0,1735967598,12654.825512620002,-4.3402202099969145,54367.03004304 2025-01-04,05:13:20.000,4,11126767,-795,0,1735967599,12654.37417984999,457.41304043999844,54367.03004304 2025-01-04,05:13:21.000,4,11126860,-795,0,1735967600,12653.956528629999,-4.354318469995633,54367.13484984 2025-01-04,05:13:22.000,4,11126853,-795,0,1735967601,12653.532141099997,-4.4459571600018535,54367.07895288 2025-01-04,05:13:23.000,4,11126893,-795,0,1735967602,12653.026917849995,-4.502350199996727,54367.08594 2025-01-04,05:13:24.000,4,11126878,-795,0,1735967603,12652.528430910002,-4.460055420000572,54366.93222336 2025-01-04,05:13:25.000,4,11126892,-795,0,1735967604,12652.06362552,-4.3402202099969145,54366.883313520004 2025-01-04,05:13:26.000,4,11126866,-795,0,1735967605,12651.551665959989,457.5822195600049,54366.855365040006 2025-01-04,05:13:27.000,4,11126841,-795,0,1735967606,12651.046442710001,-4.128746310001588,54366.89728776001 2025-01-04,05:13:28.000,4,11126880,-795,0,1735967607,12650.57490100999,-4.008911099997931,54366.75754536001 2025-01-04,05:13:29.000,4,11126857,-795,0,1735967608,12650.116831929998,-3.748093289999815,54366.80645520001 2025-01-04,05:13:30.000,4,11126871,-795,0,1735967609,12649.806961670001,-3.5507176499959314,54366.64575144 2025-01-04,05:13:31.000,4,11126898,-795,0,1735967610,12649.59813605999,458.4210660300014,54366.62479008 2025-01-04,05:13:32.000,4,11126883,-795,0,1735967611,12649.68570809,458.7171294900036,54366.855365040006 2025-01-04,05:13:33.000,4,11126886,-795,0,1735967612,12649.658762849991,-2.7753133500009426,54366.75055824 2025-01-04,05:13:34.000,4,11126839,-795,0,1735967613,12649.746334880001,-2.4581025000006775,54366.7715196 2025-01-04,05:13:35.000,4,11126796,-795,0,1735967614,12649.732862259996,459.6969585600018,54366.89030064 2025-01-04,05:13:36.000,4,11126867,-795,0,1735967615,12649.678971779991,460.0705624500042,54367.002094560004 2025-01-04,05:13:37.000,4,11126856,-795,0,1735967616,12649.48361879,-1.4712242999958107,54366.94619760001 2025-01-04,05:13:38.000,4,11126879,-795,0,1735967617,12649.200693769999,-1.280897789998562,54366.86235216 2025-01-04,05:13:39.000,4,11126858,-795,0,1735967618,12648.850405650002,-1.0412273699985235,54367.002094560004 2025-01-04,05:13:40.000,4,11126876,-795,0,1735967619,12648.580953249992,-0.8368025999952806,54367.23266952001 2025-01-04,05:13:41.000,4,11126851,-795,0,1735967620,12648.170038339995,-0.6253286999999546,54367.337476320004 2025-01-04,05:13:42.000,4,11126876,-795,0,1735967621,12647.826486529993,-0.3715600200011977,54367.42132176 2025-01-04,05:13:43.000,4,11126813,-795,0,1735967622,12647.476198409997,-0.16008611999859568,54367.32350208 2025-01-04,05:13:44.000,4,11126899,-795,0,1735967623,12647.17980076999,0.051387780004006345,54367.34446344 2025-01-04,05:13:45.000,4,11126821,-795,0,1735967624,12646.890139439995,0.29810733000340406,54367.505167200005 2025-01-04,05:13:46.000,4,11126881,-795,0,1735967625,12646.627423349993,0.55892514000152,54367.575038400006 2025-01-04,05:13:47.000,4,11126927,-795,0,1735967626,12646.465751909993,0.8056446900009178,54367.68683232001 2025-01-04,05:13:48.000,4,11126886,-795,0,1735967627,12646.223244749992,0.9536764200020116,54367.75670352 2025-01-04,05:13:49.000,4,11126883,-795,0,1735967628,12646.000946519991,462.95365662000404,54367.84753608 2025-01-04,05:13:50.000,4,11126898,-795,0,1735967629,12645.974001279996,1.2708872700022766,54368.08509816 2025-01-04,05:13:51.000,4,11126817,-795,0,1735967630,12645.82580246,1.4400663900014479,54368.11304664 2025-01-04,05:13:52.000,4,11126900,-795,0,1735967631,12645.691076259995,1.7361298500036355,54368.25977616 2025-01-04,05:13:53.000,4,11126872,-795,0,1735967632,12645.455305409989,2.067438960002619,54368.23881480001 2025-01-04,05:13:54.000,4,11126910,-795,0,1735967633,12645.293633969988,2.335305900000094,54368.32964736 2025-01-04,05:13:55.000,4,11126886,-795,0,1735967634,12644.983763709992,2.539730670003337,54368.3785572 2025-01-04,05:13:56.000,4,11126881,-795,0,1735967635,12644.869246440001,2.8428432600048836,54368.71393896 2025-01-04,05:13:57.000,4,11126879,-795,0,1735967636,12644.66715714,3.1459558499991545,54368.88162984 2025-01-04,05:13:58.000,4,11126894,-795,0,1735967637,12644.370759499994,3.498412350003491,54368.92355256 2025-01-04,05:13:59.000,4,11126852,-795,0,1735967638,12644.074361859988,3.9918514500022866,54368.916565440006 2025-01-04,05:14:00.000,4,11126900,-795,0,1735967639,12643.838591009997,4.421848379999574,54368.82573288 2025-01-04,05:14:01.000,4,11126859,-795,0,1735967640,12643.663446949991,466.77428507999866,54368.965475280005 2025-01-04,05:14:02.000,4,11126896,-795,0,1735967641,12643.555665989996,5.302989629999502,54369.05630784001 2025-01-04,05:14:03.000,4,11126843,-795,0,1735967642,12643.34684038,5.697740909999993,54369.084256320006 2025-01-04,05:14:04.000,4,11126948,-795,0,1735967643,12642.949398089993,6.113639579998562,54368.846694240005 2025-01-04,05:14:05.000,4,11126891,-795,0,1735967644,12642.902243919998,6.536587380003766,54369.00041088 2025-01-04,05:14:06.000,4,11126906,-795,0,1735967645,12642.908980229993,7.001829959997849,54369.230985840004 2025-01-04,05:14:07.000,4,11126888,-795,0,1735967646,12642.733836170002,7.3895321099989815,54369.2170116 2025-01-04,05:14:08.000,4,11126913,-795,0,1735967647,12642.794462960002,7.7278903500046,54369.26592144 2025-01-04,05:14:09.000,4,11126875,-795,0,1735967648,12642.848353439993,8.101494239999738,54369.014385120005 2025-01-04,05:14:10.000,4,11126888,-795,0,1735967649,12643.097596909989,8.446901610004716,54368.95848816001 2025-01-04,05:14:11.000,4,11126922,-795,0,1735967650,12643.44788503,8.679522899998119,54369.15412752001 2025-01-04,05:14:12.000,4,11126867,-795,0,1735967651,12643.858799939997,8.876898540002003,54369.2170116 2025-01-04,05:14:13.000,4,11126891,-795,0,1735967652,12644.168670199993,9.158863739998196,54369.03534648001 2025-01-04,05:14:14.000,4,11126888,-795,0,1735967653,12644.51895831999,471.208187850003,54369.02137224 2025-01-04,05:14:15.000,4,11126795,-795,0,1735967654,12644.80861965,9.426730680002947,54368.9025912 2025-01-04,05:14:16.000,4,11126873,-795,0,1735967655,12645.158907769997,9.659351970003627,54369.04932072 2025-01-04,05:14:17.000,4,11126874,-795,0,1735967656,12645.448569099994,9.94131716999982,54368.965475280005 2025-01-04,05:14:18.000,4,11126859,-795,0,1735967657,12645.80559353,10.145741940003063,54368.86765560001 2025-01-04,05:14:19.000,4,11126806,-795,0,1735967658,12646.182826889992,472.15277127000445,54368.75586168 2025-01-04,05:14:20.000,4,11126850,-795,0,1735967659,12646.735204309989,472.328999520003,54369.00739800001 2025-01-04,05:14:21.000,4,11126874,-795,0,1735967660,12647.2673728,10.639181040001858,54369.0423336 2025-01-04,05:14:22.000,4,11126849,-795,0,1735967661,12647.813013909989,10.80131103000167,54369.0423336 2025-01-04,05:14:23.000,4,11126868,-795,0,1735967662,12648.291291919995,10.928195370004687,54368.86765560001 2025-01-04,05:14:24.000,4,11126821,-795,0,1735967663,12648.809987790002,11.090325360004499,54368.82573288 2025-01-04,05:14:25.000,4,11126873,-795,0,1735967664,12649.33541996999,11.287701000001107,54368.86765560001 2025-01-04,05:14:26.000,4,11126885,-795,0,1735967665,12649.773280119996,11.372290560000692,54368.85368136 2025-01-04,05:14:27.000,4,11126884,-795,0,1735967666,12650.035996209997,11.21720970000024,54368.83970712001 2025-01-04,05:14:28.000,4,11126862,-795,0,1735967667,12650.48059267,472.86473339999793,54369.05630784001 2025-01-04,05:14:29.000,4,11126861,-795,0,1735967668,12650.709627209995,10.62508278000314,54368.83272 2025-01-04,05:14:30.000,4,11126893,-795,0,1735967669,12650.992552229996,10.34311757999967,54368.88162984 2025-01-04,05:14:31.000,4,11126868,-795,0,1735967670,12651.140751049992,10.138692810003704,54368.5881708 2025-01-04,05:14:32.000,4,11126873,-795,0,1735967671,12651.437148689998,9.856727610000235,54368.50432536001 2025-01-04,05:14:33.000,4,11126859,-795,0,1735967672,12651.82111836,9.617057190000196,54368.4484284 2025-01-04,05:14:34.000,4,11126911,-795,0,1735967673,12652.407177330002,471.2645808899979,54368.294711760005 2025-01-04,05:14:35.000,4,11126887,-795,0,1735967674,12652.99323629999,9.102470700003323,54368.21785344001 2025-01-04,05:14:36.000,4,11126892,-795,0,1735967675,12653.707285160002,470.7570435300004,54368.25278904 2025-01-04,05:14:37.000,4,11126905,-795,0,1735967676,12654.37417984999,8.587884209999174,54368.21086632 2025-01-04,05:14:38.000,4,11126856,-795,0,1735967677,12655.074756089998,8.425754219999362,54367.93836864 2025-01-04,05:14:39.000,4,11126845,-795,0,1735967678,12655.74165078,8.327066400001058,54367.84753608 2025-01-04,05:14:40.000,4,11126851,-795,0,1735967679,12656.523062739994,8.235427710002114,54367.721767920004 2025-01-04,05:14:41.000,4,11126875,-795,0,1735967680,12657.405519350003,8.13673989000381,54367.58202552 2025-01-04,05:14:42.000,4,11126864,-795,0,1735967681,12658.382284300002,8.009855550000793,54367.51914144001 2025-01-04,05:14:43.000,4,11126868,-795,0,1735967682,12659.385994489996,7.833627300002263,54367.41433464 2025-01-04,05:14:44.000,4,11126881,-795,0,1735967683,12660.45033146999,7.692644700000528,54367.26760512 2025-01-04,05:14:45.000,4,11126883,-795,0,1735967684,12661.51466845,7.530514710000716,54367.2955536 2025-01-04,05:14:46.000,4,11126858,-795,0,1735967685,12662.457751849994,7.4952690600039205,54367.07895288 2025-01-04,05:14:47.000,4,11126861,-795,0,1735967686,12663.380626320002,7.431826890002412,54367.239656640006 2025-01-04,05:14:48.000,4,11126843,-795,0,1735967687,12664.12835672999,7.382482979999622,54367.12786272 2025-01-04,05:14:49.000,4,11126896,-795,0,1735967688,12664.761569869988,7.241500379997888,54367.00908168 2025-01-04,05:14:50.000,4,11126882,-795,0,1735967689,12665.34762883999,7.051173870000639,54366.76453248 2025-01-04,05:14:51.000,4,11126909,-795,0,1735967690,12665.960633049988,6.945436920002976,54366.79248096 2025-01-04,05:14:52.000,4,11126887,-795,0,1735967691,12666.748781319991,6.832650839998678,54366.86235216 2025-01-04,05:14:53.000,4,11126880,-795,0,1735967692,12667.456093869994,6.621176940003352,54366.82042944 2025-01-04,05:14:54.000,4,11126847,-795,0,1735967693,12668.338550480003,6.437899559998186,54366.74357112 2025-01-04,05:14:55.000,4,11126872,-795,0,1735967694,12669.119962439996,6.261671309999656,54366.80645520001 2025-01-04,05:14:56.000,4,11126929,-795,0,1735967695,12669.807066059999,6.127737840004556,54366.6317772 2025-01-04,05:14:57.000,4,11126887,-795,0,1735967696,12670.628895879992,5.9797061100034625,54366.68068704001 2025-01-04,05:14:58.000,4,11126909,-795,0,1735967697,12671.16780068,5.810526990004291,54366.58985448001 2025-01-04,05:14:59.000,4,11126917,-795,0,1735967698,12671.706705479992,5.810526990004291,54366.61081584001 2025-01-04,05:15:00.000,4,11126854,-795,0,1735967699,12672.38707279,5.852821770000446,54366.904274880006 2025-01-04,05:15:01.000,4,11126901,-795,0,1735967700,12672.77104246,5.888067420004518,54366.86933928 2025-01-04,05:15:02.000,4,11126959,-795,0,1735967701,12673.141539509998,5.937411330000032,54366.89728776001 2025-01-04,05:15:03.000,4,11126885,-795,0,1735967702,12673.397519289989,6.078393930001766,54366.87632640001 2025-01-04,05:15:04.000,4,11126902,-795,0,1735967703,12673.815170509995,6.155934360001993,54366.81344232 2025-01-04,05:15:05.000,4,11126825,-795,0,1735967704,12674.131777080001,6.212327400004142,54366.883313520004 2025-01-04,05:15:06.000,4,11126908,-795,0,1735967705,12674.556164609989,6.303966090003087,54367.06497864001 2025-01-04,05:15:07.000,4,11126858,-795,0,1735967706,12674.91992534999,6.296916960003728,54367.18375968001 2025-01-04,05:15:08.000,4,11126922,-795,0,1735967707,12675.142223579991,6.296916960003728,54367.169785440004 2025-01-04,05:15:09.000,4,11126865,-795,0,1735967708,12675.115278339996,6.303966090003087,54367.24664376 2025-01-04,05:15:10.000,4,11126929,-795,0,1735967709,12675.310631330001,6.353309999998601,54367.44228312 2025-01-04,05:15:11.000,4,11126883,-795,0,1735967710,12675.445357529992,6.247573050000938,54367.505167200005 2025-01-04,05:15:12.000,4,11126928,-795,0,1735967711,12675.492511700002,6.212327400004142,54367.575038400006 2025-01-04,05:15:13.000,4,11126857,-795,0,1735967712,12675.512720630002,6.205278270004783,54367.58901264 2025-01-04,05:15:14.000,4,11126913,-795,0,1735967713,12675.472302770002,6.22642566000286,54367.60298688 2025-01-04,05:15:15.000,4,11126845,-795,0,1735967714,12675.371258120002,468.1629636900034,54367.65888384 2025-01-04,05:15:16.000,4,11126871,-675,0,1735967715,12675.297158709996,6.3956047800020315,54367.91740728 2025-01-04,05:15:17.000,4,11126820,-795,0,1735967716,12675.250004540001,6.4519978200041805,54368.2038792 2025-01-04,05:15:18.000,4,11126909,-795,0,1735967717,12675.310631330001,6.444948690004821,54368.224840560004 2025-01-04,05:15:19.000,4,11126908,-795,0,1735967718,12675.344312879992,468.20525846999954,54368.32964736 2025-01-04,05:15:20.000,4,11126899,-795,0,1735967719,12675.317367639997,6.247573050000938,54368.21086632 2025-01-04,05:15:21.000,4,11126916,-795,0,1735967720,12675.485775389992,6.212327400004142,54368.35060872 2025-01-04,05:15:22.000,4,11126871,-795,0,1735967721,12675.809118269994,6.198229139998148,54368.59515792 2025-01-04,05:15:23.000,4,11126892,-795,0,1735967722,12676.213296869995,6.106590449999203,54368.727913200004 2025-01-04,05:15:24.000,4,11126830,-795,0,1735967723,12676.651157020002,6.106590449999203,54368.77682304 2025-01-04,05:15:25.000,4,11126917,-795,0,1735967724,12677.041862999999,468.0501776099991,54368.895604080004 2025-01-04,05:15:26.000,4,11126880,-795,0,1735967725,12677.41909635999,6.339211739999882,54369.20303736001 2025-01-04,05:15:27.000,4,11126877,-795,0,1735967726,12677.708757690001,6.423801299999468,54369.15412752001 2025-01-04,05:15:28.000,4,11126878,-795,0,1735967727,12677.978210089997,6.543636510003125,54369.29386992001 2025-01-04,05:15:29.000,4,11126895,-795,0,1735967728,12678.341970829999,6.769208670004446,54369.66418728 2025-01-04,05:15:30.000,4,11126876,-795,0,1735967729,12678.530587509995,7.04412474000128,54369.69912288001 2025-01-04,05:15:31.000,4,11126912,-755,0,1735967730,12678.75962204999,469.2062349300031,54369.82489104001 2025-01-04,05:15:32.000,4,11126845,-795,0,1735967731,12678.894348249996,7.713792089998606,54370.20219552001 2025-01-04,05:15:33.000,4,11126857,-795,0,1735967732,12678.732676809996,8.073297720002302,54370.34193792 2025-01-04,05:15:34.000,4,11126906,-795,0,1735967733,12678.5238512,8.524442039997666,54370.36289928 2025-01-04,05:15:35.000,4,11126862,-795,0,1735967734,12678.429542859994,9.031979400002456,54370.60744848 2025-01-04,05:15:36.000,4,11126874,-795,0,1735967735,12678.321761899999,9.631155449998914,54370.71225528001 2025-01-04,05:15:37.000,4,11126853,-795,0,1735967736,12678.052309500003,10.138692810003704,54370.8240492 2025-01-04,05:15:38.000,4,11126867,-795,0,1735967737,12677.600976729991,10.815409290000389,54370.761165120006 2025-01-04,05:15:39.000,4,11126931,-795,0,1735967738,12677.169852889994,11.478027509998356,54370.83103632001 2025-01-04,05:15:40.000,4,11126885,-795,0,1735967739,12676.738729049997,12.0278596499993,54371.096546880006 2025-01-04,05:15:41.000,4,11126911,-795,0,1735967740,12676.05836173999,12.570642660000885,54371.13846960001 2025-01-04,05:15:42.000,4,11126881,-795,0,1735967741,12675.250004540001,13.11342567000247,54371.15943096 2025-01-04,05:15:43.000,4,11126842,-795,0,1735967742,12674.488801509993,13.550471729999117,54371.05462416 2025-01-04,05:15:44.000,4,11126893,-795,0,1735967743,12674.017259809996,13.902928230003454,54371.026675680005 2025-01-04,05:15:45.000,4,11126903,-795,0,1735967744,12673.64676276,14.311777770002664,54371.01270144 2025-01-04,05:15:46.000,4,11126843,-795,0,1735967745,12673.323419879998,14.74882382999931,54371.13148248 2025-01-04,05:15:47.000,4,11126833,-795,0,1735967746,12672.905768659992,15.108329460003006,54371.15244384 2025-01-04,05:15:48.000,4,11126889,-795,0,1735967747,12672.555480539995,15.538326390000293,54371.05462416 2025-01-04,05:15:49.000,4,11126843,-795,0,1735967748,12672.158038249989,15.883733759997995,54371.11750824001 2025-01-04,05:15:50.000,4,11126862,-795,0,1735967749,12671.780804889997,16.313730690002558,54371.20834080001 2025-01-04,05:15:51.000,4,11126811,-795,0,1735967750,12671.437253079996,16.65913806000026,54371.103534 2025-01-04,05:15:52.000,4,11126918,-795,0,1735967751,12671.16780068,17.046840210001392,54371.04763704001 2025-01-04,05:15:53.000,4,11126881,-795,0,1735967752,12670.891611969993,17.34290367000358,54371.08955976001 2025-01-04,05:15:54.000,4,11126880,-795,0,1735967753,12670.534587540002,17.603721480001695,54371.0336628 2025-01-04,05:15:55.000,4,11126882,-795,0,1735967754,12669.98894643,17.843391900001734,54370.99872720001 2025-01-04,05:15:56.000,4,11126915,-795,0,1735967755,12669.402887459997,18.076013190002413,54370.93584312 2025-01-04,05:15:57.000,4,11126873,-795,0,1735967756,12668.695574909994,18.315683610002452,54370.99872720001 2025-01-04,05:15:58.000,4,11126900,-795,0,1735967757,12668.358759409988,18.449617080004828,54370.98475296 2025-01-04,05:15:59.000,4,11126811,-795,0,1735967758,12667.779436749996,18.52010837999842,54371.08257264 2025-01-04,05:16:00.000,4,11126907,-795,0,1735967759,12667.146223609998,18.55535403000249,54371.06161128 2025-01-04,05:16:01.000,4,11126799,-795,0,1735967760,12666.580373569996,18.56945229000121,54371.075585520004 2025-01-04,05:16:02.000,4,11126889,-795,0,1735967761,12665.987578289998,18.56240316000185,54370.87994616001 2025-01-04,05:16:03.000,4,11126853,-795,0,1735967762,12665.569927069992,18.534206640004413,54370.88693328 2025-01-04,05:16:04.000,4,11126839,-795,0,1735967763,12665.13206692,18.534206640004413,54370.92186888001 2025-01-04,05:16:05.000,4,11126884,-795,0,1735967764,12664.808724039998,18.49896099000034,54370.88693328 2025-01-04,05:16:06.000,4,11126878,-795,0,1735967765,12664.532535329992,18.470764470002905,54371.026675680005 2025-01-04,05:16:07.000,4,11126861,-795,0,1735967766,12664.276555550001,18.365027519997966,54371.04064992001 2025-01-04,05:16:08.000,4,11126889,-795,0,1735967767,12664.02731207999,18.34388012999989,54371.11750824001 2025-01-04,05:16:09.000,4,11126883,-795,0,1735967768,12663.91279481,18.38617491000332,54371.0336628 2025-01-04,05:16:10.000,4,11126908,-795,0,1735967769,12663.798277539994,18.484862730001623,54371.13846960001 2025-01-04,05:16:11.000,4,11126869,-795,0,1735967770,12663.690496579999,18.55535403000249,54371.36904456 2025-01-04,05:16:12.000,4,11126926,-795,0,1735967771,12663.441253110002,18.625845330003358,54371.57167104001 2025-01-04,05:16:13.000,4,11126842,-795,0,1735967772,12663.158328090001,18.661090980000154,54371.648529360005 2025-01-04,05:16:14.000,4,11126879,-795,0,1735967773,12662.80803996999,18.632894460002717,54371.77429752 2025-01-04,05:16:15.000,4,11126844,-795,0,1735967774,12662.424070299989,18.54830490000313,54371.935001280006 2025-01-04,05:16:16.000,4,11126883,-795,0,1735967775,12662.114200039992,18.54830490000313,54372.07474368001 2025-01-04,05:16:17.000,4,11126851,-795,0,1735967776,12661.75043929999,18.583550549999927,54372.17256336001 2025-01-04,05:16:18.000,4,11126880,-795,0,1735967777,12661.198061879993,18.654041850000795,54372.13762776 2025-01-04,05:16:19.000,4,11126894,-795,0,1735967778,12660.692838629991,18.78092619000381,54372.270383040006 2025-01-04,05:16:20.000,4,11126878,-795,0,1735967779,12660.322341579995,18.97125270000106,54372.5708292 2025-01-04,05:16:21.000,4,11126876,-795,0,1735967780,12659.837327259993,19.14748094999959,54372.72454584001 2025-01-04,05:16:22.000,4,11126907,-795,0,1735967781,12659.19064149999,19.225021379999816,54372.74550720001 2025-01-04,05:16:23.000,4,11126863,-795,0,1735967782,12658.537219429993,19.43649528000242,54372.654674640005 2025-01-04,05:16:24.000,4,11126877,-795,0,1735967783,12658.045468799995,19.718460479998612,54372.78742992 2025-01-04,05:16:25.000,4,11126891,-795,0,1735967784,12657.648026509989,19.915836120002496,54372.822365520005 2025-01-04,05:16:26.000,4,11126903,-795,0,1735967785,12657.203430050002,20.134359150004457,54373.00403064 2025-01-04,05:16:27.000,4,11126869,-795,0,1735967786,12656.75883359,20.36698043999786,54373.0948632 2025-01-04,05:16:28.000,4,11126874,-795,0,1735967787,12656.192983549998,20.63484738000261,54372.92717232 2025-01-04,05:16:29.000,4,11126864,-795,0,1735967788,12656.098675209993,20.916812579998805,54373.29050256 2025-01-04,05:16:30.000,4,11126894,-795,0,1735967789,12656.011103179997,21.262219950003782,54373.493129040005 2025-01-04,05:16:31.000,4,11126873,-795,0,1735967790,12655.889849599997,21.63582383999892,54373.549026 2025-01-04,05:16:32.000,4,11126853,-795,0,1735967791,12655.74165078,21.981231210003898,54373.73069112001 2025-01-04,05:16:33.000,4,11126823,-795,0,1735967792,12655.37789004,22.31958945000224,54373.6188972 2025-01-04,05:16:34.000,4,11126919,-795,0,1735967793,12655.216218599999,22.573358130000997,54373.76562672 2025-01-04,05:16:35.000,4,11126903,-795,0,1735967794,12655.027601919988,22.714340730002732,54373.996201680005 2025-01-04,05:16:36.000,4,11126864,-795,0,1735967795,12654.919820959993,22.855323330004467,54374.34555768 2025-01-04,05:16:37.000,4,11126890,-795,0,1735967796,12654.731204279997,22.989256799999566,54374.46433872 2025-01-04,05:16:38.000,4,11126889,-795,0,1735967797,12654.643632250001,23.15138678999938,54374.59010688001 2025-01-04,05:16:39.000,4,11126853,-795,0,1735967798,12654.643632250001,23.17958331000409,54374.68093944 2025-01-04,05:16:40.000,4,11126888,-795,0,1735967799,12654.569532839996,23.264172870003677,54374.60408112 2025-01-04,05:16:41.000,4,11126886,-795,0,1735967800,12654.562796530001,23.36286069000198,54374.75779776001 2025-01-04,05:16:42.000,4,11126826,-795,0,1735967801,12654.583005460001,23.53203981000115,54375.0163212 2025-01-04,05:16:43.000,4,11126895,-795,0,1735967802,12654.347234609995,23.623678500000096,54375.11414088001 2025-01-04,05:16:44.000,4,11126935,-795,0,1735967803,12654.07104589999,23.60253111000202,54375.21196056001 2025-01-04,05:16:45.000,4,11126864,-795,0,1735967804,12653.815066119998,23.60253111000202,54375.218947680005 2025-01-04,05:16:46.000,4,11126872,-795,0,1735967805,12653.693812539997,23.616629370000737,54375.484458240004 2025-01-04,05:16:47.000,4,11126880,-795,0,1735967806,12653.707285160002,23.65187502000481,54375.32375448 2025-01-04,05:16:48.000,4,11126851,-795,0,1735967807,12653.895901839998,23.59548198000266,54375.49843248001 2025-01-04,05:16:49.000,4,11126874,-795,0,1735967808,12654.11820007,23.524990680001792,54375.456509760006 2025-01-04,05:16:50.000,4,11126902,-795,0,1735967809,12654.515642359991,23.391057209999417,54375.59625216001 2025-01-04,05:16:51.000,4,11126881,-795,0,1735967810,12654.933293579998,23.30646764999983,54375.78490440001 2025-01-04,05:16:52.000,4,11126864,-795,0,1735967811,12655.317263249999,23.221878090000246,54376.008492240006 2025-01-04,05:16:53.000,4,11126850,-795,0,1735967812,12655.63386981999,23.1302394000013,54375.94560816 2025-01-04,05:16:54.000,4,11126885,-795,0,1735967813,12655.970685319997,23.003355059998285,54376.008492240006 2025-01-04,05:16:55.000,4,11126819,-795,0,1735967814,12656.334446059998,22.84827419999783,54376.16220888 2025-01-04,05:16:56.000,4,11126854,-795,0,1735967815,12656.59042583999,22.714340730002732,54376.12028616001 2025-01-04,05:16:57.000,4,11126851,-795,0,1735967816,12657.048494919996,22.608603779997793,54376.176183120006 2025-01-04,05:16:58.000,4,11126811,-795,0,1735967817,12657.513300309998,22.460572050003975,54375.7499688 2025-01-04,05:16:59.000,4,11126887,-795,0,1735967818,12657.9781057,22.305491190003522,54376.09233768 2025-01-04,05:17:00.000,4,11126860,-795,0,1735967819,12658.543955740002,22.15041033000307,54376.37182248 2025-01-04,05:17:01.000,4,11126849,-795,0,1735967820,12658.840353379994,21.896641650004312,54376.35784824 2025-01-04,05:17:02.000,4,11126905,-795,0,1735967821,12659.042442679995,21.727462529997865,54376.4486808 2025-01-04,05:17:03.000,4,11126847,-795,0,1735967822,12659.17043256999,21.480742979998467,54376.38579672001 2025-01-04,05:17:04.000,4,11126822,-795,0,1735967823,12659.01549744,21.198777780002274,54376.1342604 2025-01-04,05:17:05.000,4,11126824,-795,0,1735967824,12658.94813433999,20.888616060001368,54376.14124752 2025-01-04,05:17:06.000,4,11126862,-795,0,1735967825,12658.746045039989,20.6066508599979,54376.07836344001 2025-01-04,05:17:07.000,4,11126876,-795,0,1735967826,12658.415965849992,20.3599313099985,54375.96656952 2025-01-04,05:17:08.000,4,11126844,-795,0,1735967827,12658.15998607,20.099113500000385,54375.76394304001 2025-01-04,05:17:09.000,4,11126878,-795,0,1735967828,12657.82990687999,19.79600090999884,54375.56830368 2025-01-04,05:17:10.000,4,11126865,-795,0,1735967829,12657.580663409994,19.60567440000159,54375.44952264001 2025-01-04,05:17:11.000,4,11126841,-795,0,1735967830,12657.304474700002,19.41534789000434,54375.13510224 2025-01-04,05:17:12.000,4,11126805,-795,0,1735967831,12657.183221120002,19.217972250000457,54374.981385600004 2025-01-04,05:17:13.000,4,11126868,-795,0,1735967832,12657.115858019992,19.01354748000449,54374.63901672001 2025-01-04,05:17:14.000,4,11126885,-795,0,1735967833,12657.088912779996,18.7527296699991,54374.35953192 2025-01-04,05:17:15.000,4,11126892,-795,0,1735967834,12657.136066949992,18.534206640004413,54374.142931200004 2025-01-04,05:17:16.000,4,11126840,-795,0,1735967835,12657.338156249993,18.301585350003734,54374.05908576 2025-01-04,05:17:17.000,4,11126876,-795,0,1735967836,12657.641290199994,18.15355362000264,54373.94030472001 2025-01-04,05:17:18.000,4,11126846,-795,0,1735967837,12658.213876549991,18.0478166699977,54373.723703999996 2025-01-04,05:17:19.000,4,11126871,-795,0,1735967838,12659.002024819994,17.829293640003016,54373.34639952001 2025-01-04,05:17:20.000,4,11126867,-795,0,1735967839,12659.998998699994,17.582574090003618,54373.29748968001 2025-01-04,05:17:21.000,4,11126869,-795,0,1735967840,12661.083544609988,17.441591490001883,54373.21364424 2025-01-04,05:17:22.000,4,11126834,-795,0,1735967841,12662.181563140002,17.244215849998,54373.19268288 2025-01-04,05:17:23.000,4,11126877,-795,0,1735967842,12663.252636429992,17.089134990004823,54373.08088896001 2025-01-04,05:17:24.000,4,11126860,-795,0,1735967843,12664.242873999996,16.94110326000373,54372.871275360005 2025-01-04,05:17:25.000,4,11126901,-795,0,1735967844,12665.138803229995,16.83536630999879,54372.82935264 2025-01-04,05:17:26.000,4,11126829,-795,0,1735967845,12665.953896739993,16.69438371000433,54372.97608216 2025-01-04,05:17:27.000,4,11126871,-795,0,1735967846,12666.55342833,16.53225372000452,54372.79441704001 2025-01-04,05:17:28.000,4,11126812,-795,0,1735967847,12666.883507519997,16.341927209999994,54372.68961024 2025-01-04,05:17:29.000,4,11126902,-795,0,1735967848,12667.152959919993,16.20094460999826,54372.549867839996 2025-01-04,05:17:30.000,4,11126850,-795,0,1735967849,12667.40220338999,16.052912880004442,54372.34724136 2025-01-04,05:17:31.000,4,11126850,-795,0,1735967850,12667.698601029995,15.83438985000248,54372.17955048 2025-01-04,05:17:32.000,4,11126907,-795,0,1735967851,12668.250978449993,15.770947680000972,54372.30531864 2025-01-04,05:17:33.000,4,11126913,-795,0,1735967852,12668.76967432,477.62994528000127,54372.02583384001 2025-01-04,05:17:34.000,4,11126858,-795,0,1735967853,12669.638658309988,15.503080740003497,54371.9419884 2025-01-04,05:17:35.000,4,11126890,-795,0,1735967854,12670.487433369992,15.263410320003459,54371.72538768 2025-01-04,05:17:36.000,4,11126863,-795,0,1735967855,12671.477670939996,14.995543379998708,54371.83718160001 2025-01-04,05:17:37.000,4,11126888,-795,0,1735967856,12672.29950075999,14.74177469999995,54371.746349040004 2025-01-04,05:17:38.000,4,11126915,-795,0,1735967857,12673.074176410002,14.495055150000553,54371.648529360005 2025-01-04,05:17:39.000,4,11126827,-795,0,1735967858,12673.78822527,14.227188210003078,54371.42494152001 2025-01-04,05:17:40.000,4,11126852,-795,0,1735967859,12674.731308669994,14.015714310000476,54371.4878256 2025-01-04,05:17:41.000,4,11126834,-795,0,1735967860,12675.660919449998,13.783093019999797,54371.57167104001 2025-01-04,05:17:42.000,4,11126898,-795,0,1735967861,12676.34802307,13.656208680004056,54371.59263240001 2025-01-04,05:17:43.000,4,11126779,-795,0,1735967862,12677.20353444,13.515226080002321,54371.45987712 2025-01-04,05:17:44.000,4,11126874,-795,0,1735967863,12678.126408909993,13.324899569997797,54371.30616048001 2025-01-04,05:17:45.000,4,11126813,-795,0,1735967864,12679.184009579993,13.11342567000247,54371.32013472 2025-01-04,05:17:46.000,4,11126895,-795,0,1735967865,12680.457172169998,12.958344810002018,54371.40398016001 2025-01-04,05:17:47.000,4,11126853,-795,0,1735967866,12681.804434169993,474.78209675999824,54371.480838480005 2025-01-04,05:17:48.000,4,11126859,-795,0,1735967867,12683.239268199999,12.697527000003902,54371.46686424 2025-01-04,05:17:49.000,4,11126844,-795,0,1735967868,12684.930082009996,12.584740919999604,54371.63455512 2025-01-04,05:17:50.000,4,11126883,-795,0,1735967869,12686.681522609993,12.471954840002581,54371.802246 2025-01-04,05:17:51.000,4,11126840,-795,0,1735967870,12688.325182249995,12.47900397000194,54371.84416872 2025-01-04,05:17:52.000,4,11126860,-795,0,1735967871,12689.847588309996,12.493102230000659,54371.97692400001 2025-01-04,05:17:53.000,4,11126862,-795,0,1735967872,12691.349785439998,12.577691790000245,54371.99788536 2025-01-04,05:17:54.000,4,11126883,-795,0,1735967873,12692.771146849998,12.619986570003675,54372.22846032 2025-01-04,05:17:55.000,4,11126828,-795,0,1735967874,12694.077990989994,12.690477870004543,54372.37518984 2025-01-04,05:17:56.000,4,11126859,-795,0,1735967875,12695.398307749994,474.71160546000465,54372.717558719996 2025-01-04,05:17:57.000,4,11126867,-795,0,1735967876,12696.509798899999,12.930148290004581,54372.89922384 2025-01-04,05:17:58.000,4,11126828,-795,0,1735967877,12697.567399569998,12.993590459998813,54372.98306928001 2025-01-04,05:17:59.000,4,11126873,-795,0,1735967878,12698.443119869997,13.007688720004808,54372.703584480005 2025-01-04,05:18:00.000,4,11126872,-795,0,1735967879,12699.271686,13.12047480000183,54372.94813368 2025-01-04,05:18:01.000,4,11126837,-795,0,1735967880,12700.066570579998,475.0358654400043,54373.220631359996 2025-01-04,05:18:02.000,4,11126865,-795,0,1735967881,12700.58526644999,13.11342567000247,54373.40229648 2025-01-04,05:18:03.000,4,11126859,-795,0,1735967882,12701.077017080002,13.035885240002244,54373.34639952001 2025-01-04,05:18:04.000,4,11126903,-795,0,1735967883,12701.535086159995,13.021786980003526,54373.50710328 2025-01-04,05:18:05.000,4,11126846,-795,0,1735967884,12701.946001069991,13.183916970003338,54373.56998736 2025-01-04,05:18:06.000,4,11126888,-755,0,1735967885,12702.228926089992,13.198015230002056,54373.71671688 2025-01-04,05:18:07.000,4,11126807,-795,0,1735967886,12702.424279079998,13.12047480000183,54373.59793584 2025-01-04,05:18:08.000,4,11126891,-795,0,1735967887,12702.552268969994,13.141622189999907,54373.493129040005 2025-01-04,05:18:09.000,4,11126835,-795,0,1735967888,12702.774567199995,13.219162620000134,54373.423257840004 2025-01-04,05:18:10.000,4,11126878,-795,0,1735967889,12703.037283289996,475.20504456000344,54373.41627072001 2025-01-04,05:18:11.000,4,11126868,-795,0,1735967890,12703.360626169997,13.29670305000036,54373.50011616 2025-01-04,05:18:12.000,4,11126822,-795,0,1735967891,12703.663760119998,13.331948700004432,54373.63985856 2025-01-04,05:18:13.000,4,11126861,-795,0,1735967892,12703.704177979998,13.30375217999972,54373.43723208001 2025-01-04,05:18:14.000,4,11126867,-795,0,1735967893,12703.663760119998,13.35309609000251,54373.40229648 2025-01-04,05:18:15.000,4,11126798,-795,0,1735967894,12703.630078569993,13.381292609999946,54373.41627072001 2025-01-04,05:18:16.000,4,11126917,-795,0,1735967895,12703.394307720002,13.430636520002736,54373.40229648 2025-01-04,05:18:17.000,4,11126882,-795,0,1735967896,12703.04401959999,13.47293129999889,54373.276528320006 2025-01-04,05:18:18.000,4,11126913,-795,0,1735967897,12702.552268969994,13.613913900000625,54373.024992 2025-01-04,05:18:19.000,4,11126828,-795,0,1735967898,12702.067254649992,13.719650849998288,54372.920185200004 2025-01-04,05:18:20.000,4,11126885,-795,0,1735967899,12701.716966529995,13.761945630001719,54372.92717232 2025-01-04,05:18:21.000,4,11126838,-795,0,1735967900,12701.097226010002,13.768994760001078,54372.52191936 2025-01-04,05:18:22.000,4,11126884,-795,0,1735967901,12700.969236119992,13.846535190001305,54372.55685496001 2025-01-04,05:18:23.000,4,11126822,-795,0,1735967902,12700.726728959991,13.874731709998741,54372.27737016 2025-01-04,05:18:24.000,4,11126850,-795,0,1735967903,12700.48422179999,13.853584320000664,54371.767310400006 2025-01-04,05:18:25.000,4,11126845,-795,0,1735967904,12700.40338607999,13.853584320000664,54371.72538768 2025-01-04,05:18:26.000,4,11126910,-795,0,1735967905,12700.30907774,13.790142149999156,54371.50179984001 2025-01-04,05:18:27.000,4,11126839,-795,0,1735967906,12699.985734859998,13.740798240003642,54371.18737944001 2025-01-04,05:18:28.000,4,11126820,-795,0,1735967907,12699.662391979997,13.592766510002548,54370.83103632001 2025-01-04,05:18:29.000,4,11126922,-795,0,1735967908,12699.440093749996,13.585717380003189,54370.523603040005 2025-01-04,05:18:30.000,4,11126869,-795,0,1735967909,12699.15043242,13.620963029999984,54370.32097656 2025-01-04,05:18:31.000,4,11126863,-795,0,1735967910,12698.813616919993,13.606864770001266,54369.93668496 2025-01-04,05:18:32.000,4,11126857,-795,0,1735967911,12698.497010350002,13.585717380003189,54369.53143200001 2025-01-04,05:18:33.000,4,11126877,-795,0,1735967912,12698.10630436999,475.58569757999794,54368.98643664001 2025-01-04,05:18:34.000,4,11126854,-795,0,1735967913,12697.621290049989,937.5010882200004,54368.50432536001 2025-01-04,05:18:35.000,4,11126866,-795,0,1735967914,12697.109330489991,13.726699979997647,54368.23881480001 2025-01-04,05:18:36.000,4,11126914,-795,0,1735967915,12696.58389830999,13.75489650000236,54367.98727848 2025-01-04,05:18:37.000,4,11126886,-795,0,1735967916,12696.172983399993,13.761945630001719,54367.54708992001 2025-01-04,05:18:38.000,4,11126858,-795,0,1735967917,12695.79575004,475.74782756999775,54367.07895288 2025-01-04,05:18:39.000,4,11126890,-795,0,1735967918,12695.32420833999,13.804240409997874,54366.519983280006 2025-01-04,05:18:40.000,4,11126834,-795,0,1735967919,12694.886348189997,13.783093019999797,54365.98896216001 2025-01-04,05:18:41.000,4,11126895,-795,0,1735967920,12694.47543328,13.70555258999957,54365.59768344 2025-01-04,05:18:42.000,4,11126860,-795,0,1735967921,12694.111672539999,13.620963029999984,54365.19243048 2025-01-04,05:18:43.000,4,11126891,-795,0,1735967922,12693.727702869997,13.635061289998703,54364.68935784 2025-01-04,05:18:44.000,4,11126839,-795,0,1735967923,12693.363942129996,13.57866825000383,54364.26314352001 2025-01-04,05:18:45.000,4,11126857,-795,0,1735967924,12693.020390319994,13.487029560004885,54363.85090344 2025-01-04,05:18:46.000,4,11126839,-795,0,1735967925,12692.825037329989,13.501127820003603,54363.57141864001 2025-01-04,05:18:47.000,4,11126786,-795,0,1735967926,12692.670102199998,13.564569989997835,54363.047384640005 2025-01-04,05:18:48.000,4,11126841,-795,0,1735967927,12692.656629579993,13.677356070002133,54362.60020896 2025-01-04,05:18:49.000,4,11126870,-795,0,1735967928,12692.791355779998,13.677356070002133,54362.160020400006 2025-01-04,05:18:50.000,4,11126890,-795,0,1735967929,12693.24942485999,13.740798240003642,54361.8106644 2025-01-04,05:18:51.000,4,11126854,-795,0,1735967930,12694.138617779994,13.832436930002586,54361.55214096 2025-01-04,05:18:52.000,4,11126902,-795,0,1735967931,12695.169273209998,13.8817808399981,54361.34252736001 2025-01-04,05:18:53.000,4,11126854,-795,0,1735967932,12696.442435799989,475.9311049500029,54360.986184240006 2025-01-04,05:18:54.000,4,11126854,-795,0,1735967933,12697.88400613999,14.072107350002625,54360.74163504001 2025-01-04,05:18:55.000,4,11126758,-795,0,1735967934,12699.34578540999,476.10733320000145,54360.5879184 2025-01-04,05:18:56.000,4,11126877,-795,0,1735967935,12700.659365859996,14.241286470001796,54360.33638208001 2025-01-04,05:18:57.000,4,11126857,-795,0,1735967936,12701.952737380001,14.368170810004813,54360.2036268 2025-01-04,05:18:58.000,4,11126863,-795,0,1735967937,12703.118119009996,14.51620253999863,54359.89619352 2025-01-04,05:18:59.000,4,11126858,-795,0,1735967938,12704.1891923,14.607841230004851,54359.72151552 2025-01-04,05:19:00.000,4,11126846,-795,0,1735967939,12705.253529279995,14.840462519998255,54359.72151552 2025-01-04,05:19:01.000,4,11126856,-795,0,1735967940,12705.981050759998,15.051936420000857,54359.37914664001 2025-01-04,05:19:02.000,4,11126890,-795,0,1735967941,12706.64794545,15.20701728000131,54359.12761032 2025-01-04,05:19:03.000,4,11126883,-795,0,1735967942,12707.146432389993,477.312734430001,54358.973893680006 2025-01-04,05:19:04.000,4,11126874,-795,0,1735967943,12707.375466929989,15.453736830000707,54358.71537024 2025-01-04,05:19:05.000,4,11126870,-795,0,1735967944,12707.449566339994,15.594719430002442,54358.39396272001 2025-01-04,05:19:06.000,4,11126873,-795,0,1735967945,12707.361994309998,15.749800290002895,54358.233258960005 2025-01-04,05:19:07.000,4,11126897,-795,0,1735967946,12707.153168700002,15.996519840002293,54357.89089008001 2025-01-04,05:19:08.000,4,11126887,-795,0,1735967947,12706.782671649991,16.215042870004254,54357.52755984 2025-01-04,05:19:09.000,4,11126834,-795,0,1735967948,12706.230294229994,16.398320250002143,54357.06640992 2025-01-04,05:19:10.000,4,11126839,-795,0,1735967949,12705.758752529997,16.616843280004105,54356.88474480001 2025-01-04,05:19:11.000,4,11126878,-795,0,1735967950,12704.990813189994,478.673216520001,54356.437569120004 2025-01-04,05:19:12.000,4,11126875,-795,0,1735967951,12704.27002802,16.778973270003917,54356.08821312 2025-01-04,05:19:13.000,4,11126886,-795,0,1735967952,12703.401044029997,478.8564938999989,54355.51526928 2025-01-04,05:19:14.000,4,11126856,-795,0,1735967953,12702.70046778999,16.919955869998375,54355.117003440006 2025-01-04,05:19:15.000,4,11126853,-795,0,1735967954,12701.932528450001,16.814218920000712,54354.711750480004 2025-01-04,05:19:16.000,4,11126885,-795,0,1735967955,12701.238688519989,16.64503980000154,54354.50213688 2025-01-04,05:19:17.000,4,11126857,-795,0,1735967956,12700.49095811,478.37010392999946,54354.18072936001 2025-01-04,05:19:18.000,4,11126866,-795,0,1735967957,12699.669128289992,16.215042870004254,54353.61477264 2025-01-04,05:19:19.000,4,11126744,-795,0,1735967958,12698.955079429994,478.1304335099994,54353.09772576001 2025-01-04,05:19:20.000,4,11126844,-795,0,1735967959,12698.12651329999,16.123404179998033,54352.51080768 2025-01-04,05:19:21.000,4,11126912,-795,0,1735967960,12697.459618610003,16.116355049998674,54352.32215544 2025-01-04,05:19:22.000,4,11126898,-795,0,1735967961,12696.920713809996,16.116355049998674,54352.077606240004 2025-01-04,05:19:23.000,4,11126851,-795,0,1735967962,12696.354863769993,477.96125439000025,54351.6793404 2025-01-04,05:19:24.000,4,11126883,-795,0,1735967963,12695.903530999996,15.84143898000184,54351.2950488 2025-01-04,05:19:25.000,4,11126877,-795,0,1735967964,12695.48587977999,15.580621170003724,54350.88280872 2025-01-04,05:19:26.000,4,11126867,-795,0,1735967965,12695.290526789999,15.38324552999984,54350.58236256001 2025-01-04,05:19:27.000,4,11126782,-795,0,1735967966,12695.36462619999,15.171771630004514,54350.39371032001 2025-01-04,05:19:28.000,4,11126873,-795,0,1735967967,12695.45219823,14.889806430001045,54350.02339296 2025-01-04,05:19:29.000,4,11126891,-795,0,1735967968,12695.72838693999,14.628988620002929,54349.8277536 2025-01-04,05:19:30.000,4,11126839,-795,0,1735967969,12696.031520889992,14.39636733000225,54349.45743624001 2025-01-04,05:19:31.000,4,11126860,-795,0,1735967970,12696.327918529998,14.16374604000157,54349.26179688 2025-01-04,05:19:32.000,4,11126912,-795,0,1735967971,12696.738833439995,13.860633450000023,54349.22686128 2025-01-04,05:19:33.000,4,11126852,-795,0,1735967972,12697.196902520001,13.620963029999984,54348.89147952 2025-01-04,05:19:34.000,4,11126863,-795,0,1735967973,12697.742543629989,13.430636520002736,54348.75173712 2025-01-04,05:19:35.000,4,11126877,-795,0,1735967974,12698.301657359996,13.254408270004205,54348.64693032001 2025-01-04,05:19:36.000,4,11126865,-795,0,1735967975,12698.820353229989,13.16981871000462,54348.54911064001 2025-01-04,05:19:37.000,4,11126916,-795,0,1735967976,12699.41314851,13.049983500000963,54348.45129096001 2025-01-04,05:19:38.000,4,11126839,-795,0,1735967977,12699.844272349997,13.000639589998173,54348.38840688 2025-01-04,05:19:39.000,4,11126897,-795,0,1735967978,12700.113724749994,12.9442465500033,54348.34648416 2025-01-04,05:19:40.000,4,11126885,-795,0,1735967979,12700.26192356999,12.880804380001791,54348.21372888001 2025-01-04,05:19:41.000,4,11126873,-795,0,1735967980,12700.40338607999,12.852607860004355,54348.18578040001 2025-01-04,05:19:42.000,4,11126854,-795,0,1735967981,12700.598739069996,474.8666863199978,54348.26263872001 2025-01-04,05:19:43.000,4,11126860,-795,0,1735967982,12700.821037299997,12.972443070000736,54347.97616680001 2025-01-04,05:19:44.000,4,11126893,-795,0,1735967983,12701.157852799988,13.11342567000247,54348.0111024 2025-01-04,05:19:45.000,4,11126858,-795,0,1735967984,12701.595712949995,475.1838971699981,54348.025076640006 2025-01-04,05:19:46.000,4,11126856,-795,0,1735967985,12702.134617750002,13.324899569997797,54348.0111024 2025-01-04,05:19:47.000,4,11126897,-795,0,1735967986,12702.565741589999,13.458833040000172,54347.96219256 2025-01-04,05:19:48.000,4,11126876,-795,0,1735967987,12702.92276601999,13.550471729999117,54348.10892208 2025-01-04,05:19:49.000,4,11126893,-795,0,1735967988,12703.192218420001,13.656208680004056,54348.23469024001 2025-01-04,05:19:50.000,4,11126848,-795,0,1735967989,12703.246108899992,13.839486060001946,54348.26962584 2025-01-04,05:19:51.000,4,11126913,-795,0,1735967990,12703.131591630001,14.10735299999942,54348.409368240005 2025-01-04,05:19:52.000,4,11126906,-795,0,1735967991,12702.78803982,14.445711239997763,54348.395394 2025-01-04,05:19:53.000,4,11126907,-795,0,1735967992,12702.296289190002,14.734725570000592,54348.31853568 2025-01-04,05:19:54.000,4,11126870,-795,0,1735967993,12701.74391176999,15.03078903000278,54348.220716 2025-01-04,05:19:55.000,4,11126872,-795,0,1735967994,12700.996181360002,15.291606840000895,54348.2556516 2025-01-04,05:19:56.000,4,11126901,-795,0,1735967995,12700.140669989989,15.587670300003083,54348.37443264 2025-01-04,05:19:57.000,4,11126821,-795,0,1735967996,12699.096541939994,15.918979410002066,54348.22770312 2025-01-04,05:19:58.000,4,11126827,-795,0,1735967997,12697.96484185999,478.20797393999965,54348.20674176 2025-01-04,05:19:59.000,4,11126897,-795,0,1735967998,12696.74556974999,16.53225372000452,54347.89930848001 2025-01-04,05:20:00.000,4,11126843,-795,0,1735967999,12695.52629763999,16.856513700004143,54347.80847592001 2025-01-04,05:20:01.000,4,11126822,-795,0,1735968000,12694.30702552999,17.1102823800029,54347.570913840005 2025-01-04,05:20:02.000,4,11126853,-755,0,1735968001,12693.040599249995,17.34290367000358,54347.186622240006 2025-01-04,05:20:03.000,4,11126833,-795,0,1735968002,12691.92910809999,17.631917999999132,54347.27745480001 2025-01-04,05:20:04.000,4,11126861,-795,0,1735968003,12690.723308609995,479.81517557999905,54347.08181544 2025-01-04,05:20:05.000,4,11126879,-795,0,1735968004,12689.645499009996,18.068964060003054,54346.851240480006 2025-01-04,05:20:06.000,4,11126822,-795,0,1735968005,12688.608107269996,18.245192310001585,54346.80233064001 2025-01-04,05:20:07.000,4,11126900,-795,0,1735968006,12687.611133389997,18.449617080004828,54346.50188448 2025-01-04,05:20:08.000,4,11126913,-795,0,1735968007,12686.526587480002,18.675189239998872,54346.13156712001 2025-01-04,05:20:09.000,4,11126890,-795,0,1735968008,12685.482459429993,18.80207358000189,54345.88701792001 2025-01-04,05:20:10.000,4,11126872,-795,0,1735968009,12684.465276619994,19.041744000001927,54345.60054600001 2025-01-04,05:20:11.000,4,11126894,-795,0,1735968010,12683.52219322,19.267316160003247,54345.4957392 2025-01-04,05:20:12.000,4,11126913,-795,0,1735968011,12682.491537789996,19.521084840002004,54345.25817712 2025-01-04,05:20:13.000,4,11126816,-795,0,1735968012,12681.353101399996,19.78895177999948,54344.74811736 2025-01-04,05:20:14.000,4,11126875,-795,0,1735968013,12680.383072759993,20.120260889998463,54344.62933632 2025-01-04,05:20:15.000,4,11126878,-795,0,1735968014,12679.298526849998,20.41632435000065,54344.433696960004 2025-01-04,05:20:16.000,4,11126898,-795,0,1735968015,12678.193772009989,20.69828955000412,54344.12626368 2025-01-04,05:20:17.000,4,11126879,-795,0,1735968016,12677.270897539995,20.966156490001595,54343.79088192 2025-01-04,05:20:18.000,4,11126879,-795,0,1735968017,12676.152670079995,21.184679520003556,54343.378641840005 2025-01-04,05:20:19.000,4,11126856,-795,0,1735968018,12675.074860479996,21.318612989998655,54343.07120856 2025-01-04,05:20:20.000,4,11126884,-795,0,1735968019,12673.990314570001,21.50893950000318,54343.05723432 2025-01-04,05:20:21.000,4,11126855,-795,0,1735968020,12672.959659139997,21.64287296999828,54342.79871088001 2025-01-04,05:20:22.000,4,11126844,-795,0,1735968021,12671.780804889997,21.7345116600045,54342.302625360004 2025-01-04,05:20:23.000,4,11126840,-795,0,1735968022,12670.750149459993,21.783855570000014,54341.79256560001 2025-01-04,05:20:24.000,4,11126865,-795,0,1735968023,12669.753175579994,21.819101220004086,54341.701733040005 2025-01-04,05:20:25.000,4,11126831,-795,0,1735968024,12668.796619559995,21.74156079000386,54341.40827400001 2025-01-04,05:20:26.000,4,11126821,-795,0,1735968025,12667.880481399996,21.63582383999892,54341.19167328001 2025-01-04,05:20:27.000,4,11126896,-795,0,1735968026,12666.829617039992,21.417300810004235,54340.92616272001 2025-01-04,05:20:28.000,4,11126909,-795,0,1735968027,12665.819170540002,21.177630390004197,54340.55584536 2025-01-04,05:20:29.000,4,11126874,-795,0,1735968028,12664.936713929994,20.902714320000086,54340.262386320006 2025-01-04,05:20:30.000,4,11126832,-795,0,1735968029,12664.08793886999,20.64189651000197,54340.073734080004 2025-01-04,05:20:31.000,4,11126893,-795,0,1735968030,12663.205482259997,20.338783920000424,54339.78726216 2025-01-04,05:20:32.000,4,11126810,-795,0,1735968031,12662.336498269993,20.028622199999518,54339.486816 2025-01-04,05:20:33.000,4,11126889,-795,0,1735968032,12661.541613689995,19.746657000003324,54339.06060168001 2025-01-04,05:20:34.000,4,11126881,-795,0,1735968033,12660.847773759997,19.56337961999816,54338.83002672 2025-01-04,05:20:35.000,4,11126863,-795,0,1735968034,12660.059625489994,19.38715136999963,54338.57150328 2025-01-04,05:20:36.000,4,11126841,-795,0,1735968035,12659.446621279996,19.217972250000457,54338.50163208 2025-01-04,05:20:37.000,4,11126843,-795,0,1735968036,12658.840353379994,19.02764574000321,54338.34092832001 2025-01-04,05:20:38.000,4,11126884,-795,0,1735968037,12658.220612860001,18.830270099999325,54338.082404880006 2025-01-04,05:20:39.000,4,11126828,-795,0,1735968038,12657.614344959999,480.5905798800013,54337.80292008 2025-01-04,05:20:40.000,4,11126856,-795,0,1735968039,12657.163012190002,18.442567949998192,54337.71907464001 2025-01-04,05:20:41.000,4,11126880,-795,0,1735968040,12656.65778894,18.301585350003734,54337.64221632 2025-01-04,05:20:42.000,4,11126866,-795,0,1735968041,12656.219928789993,18.11830796999857,54337.51644816 2025-01-04,05:20:43.000,4,11126887,-795,0,1735968042,12655.849431739996,17.97027624000475,54337.35574440001 2025-01-04,05:20:44.000,4,11126872,-795,0,1735968043,12655.35094479999,17.86453928999981,54337.1111952 2025-01-04,05:20:45.000,4,11126844,-795,0,1735968044,12655.115173949998,17.786998859999585,54337.23696336001 2025-01-04,05:20:46.000,4,11126852,-795,0,1735968045,12654.818776309992,17.68831104000128,54337.27189896 2025-01-04,05:20:47.000,4,11126872,-795,0,1735968046,12654.48196081,17.631917999999132,54337.22997624 2025-01-04,05:20:48.000,4,11126826,-795,0,1735968047,12654.138409,17.660114520003845,54337.174079280005 2025-01-04,05:20:49.000,4,11126887,-795,0,1735968048,12653.774648259998,17.561426699998265,54337.13215656 2025-01-04,05:20:50.000,4,11126886,-795,0,1735968049,12653.390678589996,17.52618105000147,54337.10420808 2025-01-04,05:20:51.000,4,11126900,-795,0,1735968050,12653.087544639995,17.51913192000211,54337.1111952 2025-01-04,05:20:52.000,4,11126893,-795,0,1735968051,12652.622739249993,17.596672350002336,54336.96446568 2025-01-04,05:20:53.000,4,11126859,-795,0,1735968052,12652.481276739993,17.70945842999936,54337.2509376 2025-01-04,05:20:54.000,4,11126834,-795,0,1735968053,12652.252242199997,17.87863754999853,54337.30683456 2025-01-04,05:20:55.000,4,11126823,-795,0,1735968054,12652.10404338,18.026669279999624,54337.411641360006 2025-01-04,05:20:56.000,4,11126875,-795,0,1735968055,12651.868272529995,18.167651880001358,54337.48151256001 2025-01-04,05:20:57.000,4,11126865,-795,0,1735968056,12651.531457029989,18.245192310001585,54337.41862848 2025-01-04,05:20:58.000,4,11126859,-795,0,1735968057,12651.262004629993,18.301585350003734,54337.44657696 2025-01-04,05:20:59.000,4,11126885,-795,0,1735968058,12651.039706399992,18.32978187000117,54337.48849968 2025-01-04,05:21:00.000,4,11126895,-795,0,1735968059,12650.952134369996,18.428469689999474,54337.60029360001 2025-01-04,05:21:01.000,4,11126922,-795,0,1735968060,12651.140751049992,18.442567949998192,54337.92170112 2025-01-04,05:21:02.000,4,11126884,-795,0,1735968061,12651.140751049992,18.435518819998833,54338.012533680005 2025-01-04,05:21:03.000,4,11126862,-795,0,1735968062,12651.012761159996,18.484862730001623,54337.88676552001 2025-01-04,05:21:04.000,4,11126853,-795,0,1735968063,12651.262004629993,18.5060101199997,54338.04048216 2025-01-04,05:21:05.000,4,11126839,-795,0,1735968064,12651.464093929993,18.625845330003358,54338.29201848001 2025-01-04,05:21:06.000,4,11126860,-795,0,1735968065,12651.67291953999,18.73158228000102,54338.466696480005 2025-01-04,05:21:07.000,4,11126903,-795,0,1735968066,12651.7807005,18.816171840000607,54338.65534872001 2025-01-04,05:21:08.000,4,11126859,-795,0,1735968067,12651.949108249995,18.858466620004037,54338.753168400006 2025-01-04,05:21:09.000,4,11126835,-795,0,1735968068,12652.110779689996,18.844368359998043,54338.91387216001 2025-01-04,05:21:10.000,4,11126853,-795,0,1735968069,12652.279187439992,18.879614010002115,54339.20733120001 2025-01-04,05:21:11.000,4,11126872,-795,0,1735968070,12652.413913639997,18.900761400000192,54339.15842136001 2025-01-04,05:21:12.000,4,11126927,-795,0,1735968071,12652.676629729998,18.900761400000192,54339.45886752 2025-01-04,05:21:13.000,4,11126861,-795,0,1735968072,12652.865246409994,18.950105310002982,54339.50777736 2025-01-04,05:21:14.000,4,11126866,-795,0,1735968073,12653.047126779995,18.992400089999137,54339.71739096 2025-01-04,05:21:15.000,4,11126853,-795,0,1735968074,12653.229007149996,19.069940519999363,54339.86412048 2025-01-04,05:21:16.000,4,11126900,-795,0,1735968075,12653.498459549992,19.217972250000457,54340.22745072 2025-01-04,05:21:17.000,4,11126852,-795,0,1735968076,12653.720757779993,19.36600398000155,54340.36719312 2025-01-04,05:21:18.000,4,11126818,-795,0,1735968077,12654.044100659994,19.521084840002004,54340.54885824001 2025-01-04,05:21:19.000,4,11126849,-795,0,1735968078,12654.306816749995,19.676165700002457,54340.541871119996 2025-01-04,05:21:20.000,4,11126896,-795,0,1735968079,12654.710995349997,19.894688730004418,54340.8493044 2025-01-04,05:21:21.000,4,11126925,-795,0,1735968080,12655.202745979994,20.099113500000385,54341.05193088001 2025-01-04,05:21:22.000,4,11126859,-795,0,1735968081,12655.775332329991,20.3599313099985,54341.28250584 2025-01-04,05:21:23.000,4,11126868,-795,0,1735968082,12656.361391299994,20.613699990004534,54341.415261120004 2025-01-04,05:21:24.000,4,11126895,-795,0,1735968083,12657.115858019992,20.86041954000393,54341.701733040005 2025-01-04,05:21:25.000,4,11126856,-795,0,1735968084,12657.89726998,21.071893439999258,54341.87641104 2025-01-04,05:21:26.000,4,11126846,-795,0,1735968085,12658.853825999999,21.262219950003782,54342.26070264 2025-01-04,05:21:27.000,4,11126798,-795,0,1735968086,12659.783436780002,21.424349940003594,54342.491277600006 2025-01-04,05:21:28.000,4,11126803,-795,0,1735968087,12660.713047559992,21.63582383999892,54342.76377528 2025-01-04,05:21:29.000,4,11126850,-795,0,1735968088,12661.73696668,21.945985559999826,54342.90351768 2025-01-04,05:21:30.000,4,11126851,-795,0,1735968089,12662.75414949,22.347785969999677,54343.15505400001 2025-01-04,05:21:31.000,4,11126872,-795,0,1735968090,12663.771332299999,22.636800300002506,54343.546332720005 2025-01-04,05:21:32.000,4,11126917,-795,0,1735968091,12664.620107360002,22.827126809999754,54343.73498496001 2025-01-04,05:21:33.000,4,11126881,-795,0,1735968092,12665.617081240001,22.982207670000207,54344.098315200004 2025-01-04,05:21:34.000,4,11126825,-795,0,1735968093,12666.499537849995,22.996305929998925,54344.34985152 2025-01-04,05:21:35.000,4,11126826,-795,0,1735968094,12667.456093869994,22.982207670000207,54344.77606584 2025-01-04,05:21:36.000,4,11126876,-795,0,1735968095,12668.385704649998,22.996305929998925,54344.985679440004 2025-01-04,05:21:37.000,4,11126852,-795,0,1735968096,12669.268161259992,22.982207670000207,54345.18830592 2025-01-04,05:21:38.000,4,11126854,-795,0,1735968097,12670.15061787,23.073846359999152,54345.41888088 2025-01-04,05:21:39.000,4,11126812,-795,0,1735968098,12671.026338169999,23.1302394000013,54345.628494480006 2025-01-04,05:21:40.000,4,11126890,-795,0,1735968099,12671.922267399998,23.221878090000246,54346.110605760005 2025-01-04,05:21:41.000,4,11126849,-795,0,1735968100,12672.872087110001,23.31351677999919,54346.41105192 2025-01-04,05:21:42.000,4,11126862,-795,0,1735968101,12673.8084342,23.30646764999983,54346.58572992001 2025-01-04,05:21:43.000,4,11126892,-795,0,1735968102,12674.82561701,23.257123740004317,54346.72547232001 2025-01-04,05:21:44.000,4,11126847,-795,0,1735968103,12675.98426233,23.228927219999605,54347.04687984 2025-01-04,05:21:45.000,4,11126817,-795,0,1735968104,12677.11596240999,23.19368157000281,54347.27745480001 2025-01-04,05:21:46.000,4,11126851,-795,0,1735968105,12678.247662489994,23.116141140002583,54347.63379792001 2025-01-04,05:21:47.000,4,11126852,-795,0,1735968106,12679.264845299993,23.123190270001942,54348.01808952001 2025-01-04,05:21:48.000,4,11126851,-795,0,1735968107,12680.180983459992,23.14433766000002,54347.9412312 2025-01-04,05:21:49.000,4,11126868,-795,0,1735968108,12681.130803169995,23.052698970001074,54348.625968960005 2025-01-04,05:21:50.000,4,11126840,-795,0,1735968109,12681.898742509999,22.982207670000207,54348.93340224001 2025-01-04,05:21:51.000,4,11126851,-795,0,1735968110,12682.558900889991,22.89761811000062,54349.12205448001 2025-01-04,05:21:52.000,4,11126882,-795,0,1735968111,12683.111278309989,22.84827419999783,54349.26878400001 2025-01-04,05:21:53.000,4,11126834,-795,0,1735968112,12683.62323787,22.77778290000424,54349.534294560006 2025-01-04,05:21:54.000,4,11126804,-795,0,1735968113,12684.202560529993,22.657947690000583,54349.77884376 2025-01-04,05:21:55.000,4,11126864,-795,0,1735968114,12684.64042068,22.54516161000356,54350.02339296 2025-01-04,05:21:56.000,4,11126874,-795,0,1735968115,12685.199534409992,22.418277270000544,54350.41467168001 2025-01-04,05:21:57.000,4,11126873,-795,0,1735968116,12685.65086717999,22.368933359997754,54350.56140120001 2025-01-04,05:21:58.000,4,11126886,-795,0,1735968117,12686.263871390001,22.15041033000307,54350.84787312001 2025-01-04,05:21:59.000,4,11126788,-795,0,1735968118,12686.654577369998,21.953034689999186,54350.95267992 2025-01-04,05:22:00.000,4,11126885,-795,0,1735968119,12687.0789649,21.769757310001296,54351.34395864 2025-01-04,05:22:01.000,4,11126845,-795,0,1735968120,12687.415780399991,21.62877470999956,54351.546585120006 2025-01-04,05:22:02.000,4,11126776,-795,0,1735968121,12687.745859590003,21.45959559000039,54351.7492116 2025-01-04,05:22:03.000,4,11126872,-795,0,1735968122,12688.055729849999,21.304514729999937,54351.84004416 2025-01-04,05:22:04.000,4,11126829,-795,0,1735968123,12688.27802808,21.0648443099999,54351.70030176 2025-01-04,05:22:05.000,4,11126862,-795,0,1735968124,12688.749569779997,20.83222301999922,54352.433949360005 2025-01-04,05:22:06.000,4,11126858,-795,0,1735968125,12688.965131700003,20.620749120003893,54352.82522808 2025-01-04,05:22:07.000,4,11126874,-795,0,1735968126,12689.099857899993,20.451570000004722,54353.02086744 2025-01-04,05:22:08.000,4,11126845,-795,0,1735968127,12689.180693619994,20.19780131999869,54353.272403760006 2025-01-04,05:22:09.000,4,11126840,-795,0,1735968128,12689.28847457999,19.95108176999929,54353.36323632001 2025-01-04,05:22:10.000,4,11126827,-795,0,1735968129,12689.55792698,19.66206744000374,54353.5658628 2025-01-04,05:22:11.000,4,11126886,-795,0,1735968130,12689.935160339992,19.36600398000155,54353.93618016001 2025-01-04,05:22:12.000,4,11126881,-795,0,1735968131,12690.319130009993,19.08403877999808,54354.229639200006 2025-01-04,05:22:13.000,4,11126848,-795,0,1735968132,12690.75025384999,18.865515750003397,54354.32047176001 2025-01-04,05:22:14.000,4,11126841,-795,0,1735968133,12691.242004480002,18.625845330003358,54354.57200808 2025-01-04,05:22:15.000,4,11126799,-795,0,1735968134,12691.74722772999,18.308634480003093,54354.91437696 2025-01-04,05:22:16.000,4,11126847,-795,0,1735968135,12692.205296809996,18.14650449000328,54355.12399056 2025-01-04,05:22:17.000,4,11126868,-795,0,1735968136,12692.656629579993,17.942079720000038,54355.333604160005 2025-01-04,05:22:18.000,4,11126895,-795,0,1735968137,12693.03386294,17.772900600000867,54355.4873208 2025-01-04,05:22:19.000,4,11126879,-795,0,1735968138,12693.572767739992,17.716507559998718,54355.79475408 2025-01-04,05:22:20.000,4,11126840,-795,0,1735968139,12694.239662429994,17.730605820004712,54356.36769792 2025-01-04,05:22:21.000,4,11126896,-795,0,1735968140,12694.839194020002,17.68831104000128,54356.71705392001 2025-01-04,05:22:22.000,4,11126863,-795,0,1735968141,12695.48587977999,17.69536017000064,54357.12230688001 2025-01-04,05:22:23.000,4,11126865,-795,0,1735968142,12696.078675060002,17.617819740000414,54357.26204928 2025-01-04,05:22:24.000,4,11126840,-795,0,1735968143,12696.678206649995,17.51913192000211,54357.80704464 2025-01-04,05:22:25.000,4,11126831,-795,0,1735968144,12697.169957279992,17.371100190001016,54358.25422032001 2025-01-04,05:22:26.000,4,11126786,-795,0,1735968145,12697.560663259988,17.258314110003994,54358.77825432001 2025-01-04,05:22:27.000,4,11126890,-795,0,1735968146,12697.93116031,17.131429770000977,54359.18350728001 2025-01-04,05:22:28.000,4,11126859,-795,0,1735968147,12698.25450319,16.969299780001165,54359.42805648001 2025-01-04,05:22:29.000,4,11126835,-795,0,1735968148,12698.672154409993,16.82831717999943,54360.07087152001 2025-01-04,05:22:30.000,4,11126847,-795,0,1735968149,12699.096541939994,16.736678490000486,54360.62285400001 2025-01-04,05:22:31.000,4,11126822,-795,0,1735968150,12699.487247919991,16.673236319998978,54360.99317136 2025-01-04,05:22:32.000,4,11126891,-795,0,1735968151,12699.931844379993,478.6943639099991,54361.468295520004 2025-01-04,05:22:33.000,4,11126849,-795,0,1735968152,12700.32928667,16.800120660001994,54361.824638640006 2025-01-04,05:22:34.000,4,11126831,-795,0,1735968153,12700.706520029991,16.863562830003502,54362.327711280006 2025-01-04,05:22:35.000,4,11126832,-795,0,1735968154,12701.063544459998,478.94813258999784,54362.7888612 2025-01-04,05:22:36.000,4,11126859,-795,0,1735968155,12701.386887339999,479.131409970003,54363.45962472 2025-01-04,05:22:37.000,4,11126898,-795,0,1735968156,12701.514877229994,479.38517865000176,54363.91378752 2025-01-04,05:22:38.000,4,11126859,-795,0,1735968157,12701.54182246999,17.624868869999773,54364.40987304001 2025-01-04,05:22:39.000,4,11126828,-795,0,1735968158,12701.46098674999,17.822244510003657,54364.71730632001 2025-01-04,05:22:40.000,4,11126876,-795,0,1735968159,12701.157852799988,480.04779686999973,54365.0247396 2025-01-04,05:22:41.000,4,11126879,-795,0,1735968160,12700.928818259992,18.231094050002866,54365.492876640004 2025-01-04,05:22:42.000,4,11126832,-795,0,1735968161,12700.47074918,18.456666210004187,54365.81428416 2025-01-04,05:22:43.000,4,11126889,-795,0,1735968162,12700.106988439999,18.668140109999513,54366.28940832 2025-01-04,05:22:44.000,4,11126870,-795,0,1735968163,12699.716282460002,18.95715444000234,54366.63876432001 2025-01-04,05:22:45.000,4,11126882,-795,0,1735968164,12699.29189493,19.309610939999402,54367.023055920006 2025-01-04,05:22:46.000,4,11126871,-795,0,1735968165,12698.840562159989,19.626821789999667,54367.42132176 2025-01-04,05:22:47.000,4,11126830,-795,0,1735968166,12698.463328799997,19.96518002999801,54367.60298688 2025-01-04,05:22:48.000,4,11126856,-795,0,1735968167,12698.08609543999,20.324685660001705,54367.98727848 2025-01-04,05:22:49.000,4,11126869,-795,0,1735968168,12697.715598389994,20.76173171999835,54368.10605952 2025-01-04,05:22:50.000,4,11126838,-795,0,1735968169,12697.466354919998,21.142384740000125,54368.44144128 2025-01-04,05:22:51.000,4,11126834,-795,0,1735968170,12697.136275730001,21.600578190002125,54368.90957832001 2025-01-04,05:22:52.000,4,11126866,-795,0,1735968171,12696.67147034,22.079919030002202,54369.26592144 2025-01-04,05:22:53.000,4,11126875,-795,0,1735968172,12695.917003620001,22.629751170003146,54369.419638080006 2025-01-04,05:22:54.000,4,11126894,-795,0,1735968173,12695.122119039988,23.228927219999605,54369.66418728 2025-01-04,05:22:55.000,4,11126804,-795,0,1735968174,12694.280080289995,23.842201530002058,54369.901749360004 2025-01-04,05:22:56.000,4,11126842,-795,0,1735968175,12693.39762368,24.45547584000451,54370.16725992 2025-01-04,05:22:57.000,4,11126914,-795,0,1735968176,12692.528639689997,25.0969466700044,54370.36289928 2025-01-04,05:22:58.000,4,11126816,-795,0,1735968177,12691.740491419994,25.653827940004703,54370.355912160005 2025-01-04,05:22:59.000,4,11126862,-795,0,1735968178,12690.972552079991,26.161365300002217,54370.61443560001 2025-01-04,05:23:00.000,4,11126918,-795,0,1735968179,12690.386493109989,26.690050049997808,54370.94981736001 2025-01-04,05:23:01.000,4,11126854,-795,0,1735968180,12689.867797239996,27.30332436000026,54371.145456720005 2025-01-04,05:23:02.000,4,11126818,-795,0,1735968181,12689.342365059994,27.902500410003995,54371.3480832 2025-01-04,05:23:03.000,4,11126848,-795,0,1735968182,12688.891032289997,28.417086900000868,54371.37603168001 2025-01-04,05:23:04.000,4,11126867,-795,0,1735968183,12688.466644759996,28.81183818000136,54371.480838480005 2025-01-04,05:23:05.000,4,11126867,-795,0,1735968184,12688.062466159994,29.09380338000483,54371.37603168001 2025-01-04,05:23:06.000,4,11126880,-795,0,1735968185,12687.880585789993,29.291179020001437,54371.99788536 2025-01-04,05:23:07.000,4,11126891,-795,0,1735968186,12687.590924459997,29.488554659998044,54372.214486079996 2025-01-04,05:23:08.000,4,11126862,-795,0,1735968187,12687.388835159996,29.650684649997856,54372.2564088 2025-01-04,05:23:09.000,4,11126874,-795,0,1735968188,12687.166536929995,29.784618120000232,54372.51493224 2025-01-04,05:23:10.000,4,11126838,-795,0,1735968189,12687.105910139995,29.89740420000453,54372.82935264 2025-01-04,05:23:11.000,4,11126799,-795,0,1735968190,12686.89708453,30.010190280001552,54372.941146560006 2025-01-04,05:23:12.000,4,11126881,-795,0,1735968191,12686.573741649998,30.08773071000178,54373.108837440006 2025-01-04,05:23:13.000,4,11126874,-795,0,1735968192,12686.257135079992,30.27100808999967,54373.220631359996 2025-01-04,05:23:14.000,4,11126870,-795,0,1735968193,12686.06178209,30.531825899997784,54373.4791548 2025-01-04,05:23:15.000,4,11126872,-795,0,1735968194,12685.92031958,30.778545450004458,54373.68178128001 2025-01-04,05:23:16.000,4,11126863,-795,0,1735968195,12685.745175519995,31.046412390001933,54373.91934336001 2025-01-04,05:23:17.000,4,11126859,-795,0,1735968196,12685.63065824999,31.28608281000197,54374.282673600006 2025-01-04,05:23:18.000,4,11126866,-795,0,1735968197,12685.475723119998,31.53985149000073,54374.59010688001 2025-01-04,05:23:19.000,4,11126833,-795,0,1735968198,12685.307315370002,31.786571040000126,54374.82068184 2025-01-04,05:23:20.000,4,11126898,-795,0,1735968199,12685.004181420001,31.955750159999297,54374.883565920005 2025-01-04,05:23:21.000,4,11126870,-795,0,1735968200,12684.68083854,32.14607667000382,54375.21196056001 2025-01-04,05:23:22.000,4,11126861,-795,0,1735968201,12684.303605179994,32.46328752000409,54375.53336808 2025-01-04,05:23:23.000,4,11126880,-795,0,1735968202,12683.966789680002,32.78754750000371,54375.66612336001 2025-01-04,05:23:24.000,4,11126816,-795,0,1735968203,12683.66365573,33.21049530000164,54375.93163392001 2025-01-04,05:23:25.000,4,11126911,-795,0,1735968204,12683.54240215,33.485411369998474,54376.16919600001 2025-01-04,05:23:26.000,4,11126887,-795,0,1735968205,12683.43462118999,33.675737880003,54376.54650048 2025-01-04,05:23:27.000,4,11126869,-795,0,1735968206,12683.266213439994,33.90131004000432,54376.77008832001 2025-01-04,05:23:28.000,4,11126882,-795,0,1735968207,12683.131487239989,34.169176980001794,54376.965727680006 2025-01-04,05:23:29.000,4,11126853,-795,0,1735968208,12683.023706279993,34.42294566000055,54377.12643144001 2025-01-04,05:23:30.000,4,11126885,-795,0,1735968209,12683.057387829998,34.62737043000379,54377.2871352 2025-01-04,05:23:31.000,4,11126840,-795,0,1735968210,12683.165168789994,34.88818824000191,54377.734310880005 2025-01-04,05:23:32.000,4,11126864,-795,0,1735968211,12683.35378546999,35.149006050000025,54378.06270552001 2025-01-04,05:23:33.000,4,11126863,-795,0,1735968212,12683.49524797999,35.28998865000176,54378.23039640001 2025-01-04,05:23:34.000,4,11126822,-795,0,1735968213,12683.778172999992,35.48736428999837,54378.46097136 2025-01-04,05:23:35.000,4,11126814,-795,0,1735968214,12684.155406359998,35.69883819000097,54378.78237888001 2025-01-04,05:23:36.000,4,11126883,-795,0,1735968215,12684.667365919995,35.8750664399995,54378.99199248 2025-01-04,05:23:37.000,4,11126822,-795,0,1735968216,12685.172589169997,36.10768773000018,54379.36929696 2025-01-04,05:23:38.000,4,11126848,-795,0,1735968217,12685.590240389989,36.25571946000127,54379.46711664 2025-01-04,05:23:39.000,4,11126881,-795,0,1735968218,12686.007891609996,36.32621076000214,54379.78153704 2025-01-04,05:23:40.000,4,11126923,-795,0,1735968219,12686.439015449992,36.22752294000384,54380.31954528001 2025-01-04,05:23:41.000,4,11126832,-795,0,1735968220,12686.809512499989,36.0865403400021,54380.65492704001 2025-01-04,05:23:42.000,4,11126872,-795,0,1735968221,12687.294526819991,35.91031209000357,54380.92742472 2025-01-04,05:23:43.000,4,11126830,-795,0,1735968222,12687.638078629992,35.839820790002705,54381.05319288 2025-01-04,05:23:44.000,4,11126898,-795,0,1735968223,12688.143301879994,35.67769080000289,54381.3396648 2025-01-04,05:23:45.000,4,11126819,-795,0,1735968224,12688.661997750001,35.48031515999901,54381.62613672 2025-01-04,05:23:46.000,4,11126901,-795,0,1735968225,12689.200902549994,35.261792130004324,54381.91260864 2025-01-04,05:23:47.000,4,11126820,-795,0,1735968226,12689.820643070001,35.036219970003,54382.35279720001 2025-01-04,05:23:48.000,4,11126890,-795,0,1735968227,12690.366284179989,34.69786173000466,54382.59035928001 2025-01-04,05:23:49.000,4,11126864,-795,0,1735968228,12690.945606839996,34.40179827000247,54382.95368952001 2025-01-04,05:23:50.000,4,11126873,-795,0,1735968229,12691.713546179999,34.14098046000436,54383.35894248001 2025-01-04,05:23:51.000,4,11126833,-795,0,1735968230,12692.515167069992,33.78147483000066,54383.67336288001 2025-01-04,05:23:52.000,4,11126868,-795,0,1735968231,12693.498668330001,33.252790079997794,54384.001757519996 2025-01-04,05:23:53.000,4,11126838,-795,0,1735968232,12694.589950549991,32.75230184999964,54384.204384000004 2025-01-04,05:23:54.000,4,11126831,-795,0,1735968233,12695.71491432,32.18837144999998,54384.58168848001 2025-01-04,05:23:55.000,4,11126868,-795,0,1735968234,12696.77251499,31.631490179999673,54385.00091568 2025-01-04,05:23:56.000,4,11126802,-795,0,1735968235,12697.91095138,31.264935420003894,54385.51097544 2025-01-04,05:23:57.000,4,11126881,-795,0,1735968236,12698.96181573999,30.9054297900002,54385.87430568001 2025-01-04,05:23:58.000,4,11126906,-795,0,1735968237,12699.972262239993,30.574120680001215,54386.14680336 2025-01-04,05:23:59.000,4,11126881,-795,0,1735968238,12701.036599220002,30.151172880003287,54386.5800048 2025-01-04,05:24:00.000,4,11126892,-795,0,1735968239,12702.067254649992,29.714126819999365,54386.90141232001 2025-01-04,05:24:01.000,4,11126834,-795,0,1735968240,12702.96318387999,29.305277280000155,54387.38352360001 2025-01-04,05:24:02.000,4,11126865,-795,0,1735968241,12703.832167869994,28.97396817000117,54387.85166064 2025-01-04,05:24:03.000,4,11126891,-795,0,1735968242,12704.566425659992,28.74839600999985,54388.249926480006 2025-01-04,05:24:04.000,4,11126885,-795,0,1735968243,12705.19963879999,28.473479940003017,54388.60626960001 2025-01-04,05:24:05.000,4,11126869,-795,0,1735968244,12705.785697769992,28.142170830004034,54388.98357408 2025-01-04,05:24:06.000,4,11126775,-795,0,1735968245,12706.290921019994,27.860205630000564,54389.59844064 2025-01-04,05:24:07.000,4,11126842,-795,0,1735968246,12706.903925229992,27.564142169998377,54389.8639512 2025-01-04,05:24:08.000,4,11126869,-795,0,1735968247,12707.308103829993,27.261029580004106,54390.12946176 2025-01-04,05:24:09.000,4,11126880,-795,0,1735968248,12707.56408361,27.042506550002145,54390.290165520004 2025-01-04,05:24:10.000,4,11126853,-795,0,1735968249,12707.74596398,26.859229170004255,54390.5626632 2025-01-04,05:24:11.000,4,11126880,-795,0,1735968250,12707.853744939996,26.71119744000316,54390.82118664 2025-01-04,05:24:12.000,4,11126883,-795,0,1735968251,12708.089515790001,26.584313100000145,54391.26137520001 2025-01-04,05:24:13.000,4,11126886,-795,0,1735968252,12708.129933650001,26.337593550000747,54391.415091840005 2025-01-04,05:24:14.000,4,11126900,-795,0,1735968253,12708.210769370002,26.09087400000135,54391.63867968 2025-01-04,05:24:15.000,4,11126852,-795,0,1735968254,12708.089515790001,25.999235310002405,54391.8552804 2025-01-04,05:24:16.000,4,11126933,-795,0,1735968255,12707.873953869996,25.956940529998974,54391.94611296 2025-01-04,05:24:17.000,4,11126847,-795,0,1735968256,12707.550610989994,25.999235310002405,54392.14873944001 2025-01-04,05:24:18.000,4,11126822,-795,0,1735968257,12707.153168700002,26.013333570001123,54392.14873944001 2025-01-04,05:24:19.000,4,11126854,-795,0,1735968258,12706.816353199996,25.999235310002405,54392.27450760001 2025-01-04,05:24:20.000,4,11126854,-795,0,1735968259,12706.48627401,26.0344809599992,54392.57495376 2025-01-04,05:24:21.000,4,11126882,-795,0,1735968260,12706.034941239988,25.999235310002405,54392.637837840004 2025-01-04,05:24:22.000,4,11126868,-795,0,1735968261,12705.563399539991,25.9005474900041,54392.6238636 2025-01-04,05:24:23.000,4,11126837,-795,0,1735968262,12704.950395329994,25.759564890002366,54392.54700528 2025-01-04,05:24:24.000,4,11126890,-795,0,1735968263,12704.411490530001,25.583336640003836,54392.46315984001 2025-01-04,05:24:25.000,4,11126856,-795,0,1735968264,12703.886058349999,25.45645230000082,54392.49809544 2025-01-04,05:24:26.000,4,11126899,-795,0,1735968265,12703.448198199992,25.22383101000014,54392.50508256 2025-01-04,05:24:27.000,4,11126898,-795,0,1735968266,12703.077701149996,25.05465189000097,54392.491108320006 2025-01-04,05:24:28.000,4,11126862,-795,0,1735968267,12702.88234815999,24.913669289999234,54392.372327280005 2025-01-04,05:24:29.000,4,11126843,-795,0,1735968268,12702.74088564999,24.80793234000157,54392.323417440006 2025-01-04,05:24:30.000,4,11126886,-795,0,1735968269,12702.713940409994,24.751539299999422,54392.38630152 2025-01-04,05:24:31.000,4,11126773,-795,0,1735968270,12702.498378489989,24.751539299999422,54392.3094432 2025-01-04,05:24:32.000,4,11126880,-795,0,1735968271,12702.370388599993,24.772686690004775,54392.22559776001 2025-01-04,05:24:33.000,4,11126878,-795,0,1735968272,12702.060518339997,24.81498147000093,54392.09284248 2025-01-04,05:24:34.000,4,11126877,-795,0,1735968273,12701.62265818999,24.955964070002665,54392.11380384 2025-01-04,05:24:35.000,4,11126847,-795,0,1735968274,12701.178061729988,25.153339709999273,54392.04393264 2025-01-04,05:24:36.000,4,11126824,-795,0,1735968275,12700.827773609992,25.343666220003797,54392.12777808001 2025-01-04,05:24:37.000,4,11126892,-795,0,1735968276,12700.43033132,25.470550559999538,54392.204636400005 2025-01-04,05:24:38.000,4,11126838,-795,0,1735968277,12699.945316999998,25.752515760003007,54392.134765200004 2025-01-04,05:24:39.000,4,11126832,-795,0,1735968278,12699.467038989991,26.069726610003272,54391.97406144 2025-01-04,05:24:40.000,4,11126881,-795,0,1735968279,12699.20432289999,26.401035720002255,54392.01598416 2025-01-04,05:24:41.000,4,11126837,-795,0,1735968280,12698.941606809989,26.690050049997808,54392.05091976 2025-01-04,05:24:42.000,4,11126894,-795,0,1735968281,12698.631736549993,27.028408290003426,54392.02297128 2025-01-04,05:24:43.000,4,11126855,-795,0,1735968282,12698.321866289996,27.31037348999962,54391.93912584001 2025-01-04,05:24:44.000,4,11126890,-795,0,1735968283,12697.978314479995,27.613486080001167,54391.869254640005 2025-01-04,05:24:45.000,4,11126844,-795,0,1735968284,12697.756016249994,27.94479519000015,54391.89720312 2025-01-04,05:24:46.000,4,11126862,-795,0,1735968285,12697.735807319994,28.297251690004487,54392.02995840001 2025-01-04,05:24:47.000,4,11126844,-795,0,1735968286,12697.722334699989,28.670855579999625,54391.9950228 2025-01-04,05:24:48.000,4,11126848,-795,0,1735968287,12697.796434109994,29.03036121000332,54391.89021600001 2025-01-04,05:24:49.000,4,11126893,-795,0,1735968288,12697.978314479995,29.50265292000404,54391.869254640005 2025-01-04,05:24:50.000,4,11126841,-795,0,1735968289,12698.099568059995,30.130025489997934,54391.72951224 2025-01-04,05:24:51.000,4,11126855,-795,0,1735968290,12698.395965700001,30.70100502000423,54391.82733192 2025-01-04,05:24:52.000,4,11126882,-795,0,1735968291,12698.98202466999,31.194444120003027,54391.98104856001 2025-01-04,05:24:53.000,4,11126869,-795,0,1735968292,12699.581556259996,31.64558843999839,54391.988035680006 2025-01-04,05:24:54.000,4,11126832,-795,0,1735968293,12700.18108784999,32.033290589999524,54391.93213872001 2025-01-04,05:24:55.000,4,11126870,-795,0,1735968294,12700.794092060001,32.35050143999979,54392.07188112 2025-01-04,05:24:56.000,4,11126876,-795,0,1735968295,12701.292578999994,32.59017185999983,54392.134765200004 2025-01-04,05:24:57.000,4,11126836,-795,0,1735968296,12701.81127487,32.850989669997944,54392.26752048001 2025-01-04,05:24:58.000,4,11126877,-795,0,1735968297,12702.289552879993,33.08361095999862,54392.204636400005 2025-01-04,05:24:59.000,4,11126843,-795,0,1735968298,12702.693731479994,33.43606746000296,54392.27450760001 2025-01-04,05:25:00.000,4,11126870,-795,0,1735968299,12703.145064249991,33.81672048000473,54392.54700528 2025-01-04,05:25:01.000,4,11126887,-795,0,1735968300,12703.407780339992,34.27491392999946,54392.588928000005 2025-01-04,05:25:02.000,4,11126865,-795,0,1735968301,12703.650287499993,34.71195999000338,54392.64482496 2025-01-04,05:25:03.000,4,11126807,-795,0,1735968302,12703.81869524999,35.06441649000044,54392.56796664 2025-01-04,05:25:04.000,4,11126824,-795,0,1735968303,12704.02078454999,35.39572559999942,54392.61687648 2025-01-04,05:25:05.000,4,11126854,-795,0,1735968304,12704.115092889995,35.69178906000161,54392.46315984001 2025-01-04,05:25:06.000,4,11126791,-795,0,1735968305,12704.195928609995,36.008999910001876,54392.77059312001 2025-01-04,05:25:07.000,4,11126832,-795,0,1735968306,12704.12856551,36.424898580000445,54392.84046432 2025-01-04,05:25:08.000,4,11126861,-795,0,1735968307,12704.31044588,36.699814650004555,54392.67976056001 2025-01-04,05:25:09.000,4,11126883,-795,0,1735968308,12704.20266491999,37.01702550000482,54392.74963176001 2025-01-04,05:25:10.000,4,11126903,-795,0,1735968309,12704.10835658,37.454071560001466,54392.94527112001 2025-01-04,05:25:11.000,4,11126813,-795,0,1735968310,12703.96689407,37.89816675000475,54392.875399920005 2025-01-04,05:25:12.000,4,11126893,-795,0,1735968311,12703.81869524999,38.34931107000011,54392.78456736 2025-01-04,05:25:13.000,4,11126808,-795,0,1735968312,12703.515561300002,38.80045539000275,54392.707709040005 2025-01-04,05:25:14.000,4,11126884,-795,0,1735968313,12703.333680930002,39.29389449000155,54392.72867040001 2025-01-04,05:25:15.000,4,11126862,-795,0,1735968314,12702.996865429996,39.80143184999906,54392.59591512 2025-01-04,05:25:16.000,4,11126826,-795,0,1735968315,12702.86213922999,40.26667443000042,54392.756618880005 2025-01-04,05:25:17.000,4,11126874,-795,0,1735968316,12702.61963206999,40.62618006000412,54392.77758024001 2025-01-04,05:25:18.000,4,11126909,-795,0,1735968317,12702.478169559989,40.97158743000182,54392.71469616 2025-01-04,05:25:19.000,4,11126853,-795,0,1735968318,12702.255871330002,41.274700020003365,54392.46315984001 2025-01-04,05:25:20.000,4,11126840,-795,0,1735968319,12702.060518339997,41.72584433999873,54392.21162352 2025-01-04,05:25:21.000,4,11126813,-795,0,1735968320,12701.885374279991,42.28977473999839,54392.46315984001 2025-01-04,05:25:22.000,4,11126902,-795,0,1735968321,12701.66307604999,42.79731210000318,54392.41425000001 2025-01-04,05:25:23.000,4,11126864,-795,0,1735968322,12701.447514129999,43.24845641999855,54392.372327280005 2025-01-04,05:25:24.000,4,11126857,-795,0,1735968323,12701.258897449989,43.62910944000032,54392.39328864001 2025-01-04,05:25:25.000,4,11126853,-795,0,1735968324,12701.050071839993,43.946320290000585,54392.33040456 2025-01-04,05:25:26.000,4,11126849,-795,0,1735968325,12700.841246229997,44.27058027000021,54392.43521136001 2025-01-04,05:25:27.000,4,11126853,-795,0,1735968326,12700.60547537999,44.51025069000025,54392.35835304 2025-01-04,05:25:28.000,4,11126903,-795,0,1735968327,12700.295605119994,44.764019369999005,54392.27450760001 2025-01-04,05:25:29.000,4,11126839,-795,0,1735968328,12700.120461059989,45.0248371800044,54392.21162352 2025-01-04,05:25:30.000,4,11126888,-795,0,1735968329,12699.824063419997,45.33499889999803,54392.07886824001 2025-01-04,05:25:31.000,4,11126822,-795,0,1735968330,12699.493984230001,45.58876758000406,54392.05790688001 2025-01-04,05:25:32.000,4,11126896,-795,0,1735968331,12699.339049099995,45.913027560003684,54392.1697008 2025-01-04,05:25:33.000,4,11126789,-795,0,1735968332,12699.00223359999,46.209091019998596,54392.07886824001 2025-01-04,05:25:34.000,4,11126865,-795,0,1735968333,12698.739517509988,46.65318621000188,54392.09284248 2025-01-04,05:25:35.000,4,11126823,-795,0,1735968334,12698.598055000002,47.083183139999164,54392.14175232 2025-01-04,05:25:36.000,4,11126826,-795,0,1735968335,12698.402702009997,47.42859051000414,54392.14175232 2025-01-04,05:25:37.000,4,11126902,-795,0,1735968336,12698.274712120001,47.77399788000184,54392.155726560006 2025-01-04,05:25:38.000,4,11126924,-795,0,1735968337,12698.018732339995,47.96432438999909,54392.01598416 2025-01-04,05:25:39.000,4,11126892,-795,0,1735968338,12697.937896619995,48.18284742000105,54392.155726560006 2025-01-04,05:25:40.000,4,11126869,-795,0,1735968339,12697.97157817,48.401370450003014,54392.372327280005 2025-01-04,05:25:41.000,4,11126865,-795,0,1735968340,12697.9917871,48.54235305000475,54392.45617272 2025-01-04,05:25:42.000,4,11126881,-795,0,1735968341,12698.04567757999,48.746777820000716,54392.52604392 2025-01-04,05:25:43.000,4,11126822,-795,0,1735968342,12697.92442399999,49.00759562999883,54392.421237120005 2025-01-04,05:25:44.000,4,11126834,-795,0,1735968343,12697.789697799999,49.30365909000102,54392.47713408 2025-01-04,05:25:45.000,4,11126836,-795,0,1735968344,12697.634762669994,49.51513299000362,54392.56796664 2025-01-04,05:25:46.000,4,11126914,-795,0,1735968345,12697.540454329988,49.76890167000238,54392.756618880005 2025-01-04,05:25:47.000,4,11126831,-795,0,1735968346,12697.351837649992,49.973326439998345,54392.9033484 2025-01-04,05:25:48.000,4,11126833,-795,0,1735968347,12697.136275730001,50.16365295000287,54392.85443856 2025-01-04,05:25:49.000,4,11126839,-795,0,1735968348,12696.961131669996,50.262340770001174,54392.98719384001 2025-01-04,05:25:50.000,4,11126832,-795,0,1735968349,12696.66473402999,50.35397946000012,54393.210781680005 2025-01-04,05:25:51.000,4,11126845,-795,0,1735968350,12696.300973289988,50.41037250000227,54393.07103928 2025-01-04,05:25:52.000,4,11126862,-795,0,1735968351,12695.890058379991,50.54430597000464,54393.12693624 2025-01-04,05:25:53.000,4,11126896,-795,0,1735968352,12695.559979189995,50.5866007500008,54393.01514232001 2025-01-04,05:25:54.000,4,11126887,-795,0,1735968353,12695.243372619989,50.62184640000487,54393.00116808 2025-01-04,05:25:55.000,4,11126828,-795,0,1735968354,12694.906557119997,50.76987812999869,54393.02911656 2025-01-04,05:25:56.000,4,11126866,-795,0,1735968355,12694.704467819996,50.90381160000106,54393.17584608 2025-01-04,05:25:57.000,4,11126831,-795,0,1735968356,12694.40807017999,51.009548549998726,54393.16885896 2025-01-04,05:25:58.000,4,11126841,-795,0,1735968357,12694.14535408999,51.23512071000005,54393.09898776 2025-01-04,05:25:59.000,4,11126809,-795,0,1735968358,12693.835483829993,51.33380852999835,54392.93828400001 2025-01-04,05:26:00.000,4,11126824,-795,0,1735968359,12693.667076079997,51.5029876500048,54392.875399920005 2025-01-04,05:26:01.000,4,11126830,-795,0,1735968360,12693.566031429997,51.693314160002046,54393.00116808 2025-01-04,05:26:02.000,4,11126903,-795,0,1735968361,12693.29657903,51.8483950200025,54392.94527112001 2025-01-04,05:26:03.000,4,11126870,-795,0,1735968362,12693.05407187,52.01757414000167,54392.79854160001 2025-01-04,05:26:04.000,4,11126844,-795,0,1735968363,12693.02712662999,52.25019543000235,54392.74963176001 2025-01-04,05:26:05.000,4,11126881,-795,0,1735968364,12693.04733555999,52.46871846000431,54392.72867040001 2025-01-04,05:26:06.000,4,11126803,-795,0,1735968365,12693.17532545,52.72248714000307,54392.86142568 2025-01-04,05:26:07.000,4,11126850,-795,0,1735968366,12693.343733199996,52.91281365000032,54392.78456736 2025-01-04,05:26:08.000,4,11126856,-795,0,1735968367,12693.478459400001,53.13133668000228,54392.72168328 2025-01-04,05:26:09.000,4,11126837,-795,0,1735968368,12693.842220140003,53.25117188999866,54392.756618880005 2025-01-04,05:26:10.000,4,11126856,-795,0,1735968369,12694.030836819999,53.385105360001035,54392.59591512 2025-01-04,05:26:11.000,4,11126885,-795,0,1735968370,12694.3541797,53.58248099999764,54392.66578632 2025-01-04,05:26:12.000,4,11126857,-795,0,1735968371,12694.717940440001,53.77280751000217,54392.81950296001 2025-01-04,05:26:13.000,4,11126886,-795,0,1735968372,12694.973920219993,53.80805315999896,54392.756618880005 2025-01-04,05:26:14.000,4,11126854,-795,0,1735968373,12695.068228559998,53.963134019999416,54392.77059312001 2025-01-04,05:26:15.000,4,11126839,-795,0,1735968374,12695.135591659993,54.11116575000051,54392.86841280001 2025-01-04,05:26:16.000,4,11126747,-795,0,1735968375,12695.034547009993,54.188706180000736,54392.67976056001 2025-01-04,05:26:17.000,4,11126876,-795,0,1735968376,12694.926766049997,54.30149225999776,54392.8334772 2025-01-04,05:26:18.000,4,11126882,-795,0,1735968377,12694.711204129992,54.435425730000134,54392.84745144001 2025-01-04,05:26:19.000,4,11126869,-795,0,1735968378,12694.47543328,54.53411354999844,54392.72168328 2025-01-04,05:26:20.000,4,11126867,-795,0,1735968379,12694.28681659999,54.710341800004244,54392.73565752 2025-01-04,05:26:21.000,4,11126880,-795,0,1735968380,12694.024100509989,54.97115961000236,54392.79854160001 2025-01-04,05:26:22.000,4,11126847,-795,0,1735968381,12693.741175490002,55.36591089000285,54392.756618880005 2025-01-04,05:26:23.000,4,11126834,-795,0,1735968382,12693.37741475,55.88754650999908,54392.65181208001 2025-01-04,05:26:24.000,4,11126860,-795,0,1735968383,12692.92608197999,56.46557517000474,54392.48412120001 2025-01-04,05:26:25.000,4,11126852,-795,0,1735968384,12692.670102199998,56.8532773199986,54392.42822424 2025-01-04,05:26:26.000,4,11126846,-795,0,1735968385,12692.407386109997,57.142291650001425,54392.491108320006 2025-01-04,05:26:27.000,4,11126857,-795,0,1735968386,12692.00994381999,57.33966728999803,54392.26053336 2025-01-04,05:26:28.000,4,11126865,-795,0,1735968387,12691.585556289989,57.50884641000448,54392.33739168 2025-01-04,05:26:29.000,4,11126854,-795,0,1735968388,12691.242004480002,57.64277987999958,54392.19764928001 2025-01-04,05:26:30.000,4,11126860,-795,0,1735968389,12690.87824374,57.76261509000324,54392.036945520005 2025-01-04,05:26:31.000,4,11126795,-795,0,1735968390,12690.440383589994,57.75556596000388,54392.00200992 2025-01-04,05:26:32.000,4,11126839,-795,0,1735968391,12689.820643070001,57.81900812999811,54391.81335768001 2025-01-04,05:26:33.000,4,11126890,-795,0,1735968392,12689.180693619994,57.93179421000241,54391.56880848 2025-01-04,05:26:34.000,4,11126887,-795,0,1735968393,12688.406017969995,58.15736637000373,54391.366182000005 2025-01-04,05:26:35.000,4,11126916,-795,0,1735968394,12687.712178039998,58.27720158000011,54391.25438808 2025-01-04,05:26:36.000,4,11126859,-795,0,1735968395,12687.13285537999,58.425233310001204,54391.21945248001 2025-01-04,05:26:37.000,4,11126853,-795,0,1735968396,12686.593950579998,58.460478959998,54391.07272296001 2025-01-04,05:26:38.000,4,11126886,-795,0,1735968397,12685.96073744,58.51687200000015,54390.8770836 2025-01-04,05:26:39.000,4,11126917,-795,0,1735968398,12685.273633819997,58.62965808000445,54390.54170184 2025-01-04,05:26:40.000,4,11126834,-795,0,1735968399,12684.53263971999,58.84818110999913,54390.28317840001 2025-01-04,05:26:41.000,4,11126871,-795,0,1735968400,12683.845536100001,58.96801632000279,54390.20632008 2025-01-04,05:26:42.000,4,11126871,-795,0,1735968401,12683.104541999994,59.15834283000004,54389.99670648001 2025-01-04,05:26:43.000,4,11126882,-795,0,1735968402,12682.370284209996,59.29932543000177,54389.77311864 2025-01-04,05:26:44.000,4,11126853,-795,0,1735968403,12681.615817489997,59.398013250000076,54389.31895584 2025-01-04,05:26:45.000,4,11126818,-795,0,1735968404,12681.252056749996,59.53899585000181,54389.4097884 2025-01-04,05:26:46.000,4,11126906,-795,0,1735968405,12680.81419659999,59.66588019000483,54389.304981600006 2025-01-04,05:26:47.000,4,11126869,-795,0,1735968406,12680.342654899992,59.75751888000377,54389.03248392 2025-01-04,05:26:48.000,4,11126846,-795,0,1735968407,12679.74312331,60.02538582000125,54388.84383168001 2025-01-04,05:26:49.000,4,11126877,-795,0,1735968408,12679.150328030002,60.22981059000449,54388.5014628 2025-01-04,05:26:50.000,4,11126857,-795,0,1735968409,12678.692258949995,60.38489144999767,54388.3617204 2025-01-04,05:26:51.000,4,11126858,-795,0,1735968410,12678.389124999994,60.51882492000004,54388.347746160005 2025-01-04,05:26:52.000,4,11126847,-795,0,1735968411,12678.153354149988,60.61046360999899,54388.21499088 2025-01-04,05:26:53.000,4,11126887,-795,0,1735968412,12678.032100570003,60.70210229999793,54387.914544720006 2025-01-04,05:26:54.000,4,11126880,-795,0,1735968413,12677.964737469993,60.84308489999967,54387.86563488001 2025-01-04,05:26:55.000,4,11126849,-795,0,1735968414,12677.910846990002,60.899477940001816,54387.85864776 2025-01-04,05:26:56.000,4,11126827,-795,0,1735968415,12677.641394589991,61.04046054000355,54387.71890536001 2025-01-04,05:26:57.000,4,11126861,-795,0,1735968416,12677.42583267,61.20963966000272,54387.64204704 2025-01-04,05:26:58.000,4,11126839,-795,0,1735968417,12677.2439523,61.34357312999782,54387.38352360001 2025-01-04,05:26:59.000,4,11126868,-795,0,1735968418,12677.169852889994,61.40701529999933,54387.439420560004 2025-01-04,05:27:00.000,4,11126852,-795,0,1735968419,12677.15638026999,61.40701529999933,54387.49531752 2025-01-04,05:27:01.000,4,11126854,-795,0,1735968420,12677.082280859999,61.4422609500034,54387.40448496001 2025-01-04,05:27:02.000,4,11126893,-795,0,1735968421,12676.934082039988,61.56914528999914,54387.37653648 2025-01-04,05:27:03.000,4,11126808,-795,0,1735968422,12676.785883219993,61.62553833000129,54387.1389744 2025-01-04,05:27:04.000,4,11126869,-795,0,1735968423,12676.455804029996,61.829963100004534,54387.04814184001 2025-01-04,05:27:05.000,4,11126817,-795,0,1735968424,12676.132461149995,61.992093090004346,54386.94333504 2025-01-04,05:27:06.000,4,11126856,-795,0,1735968425,12675.883217679999,62.08373178000329,54386.91538656 2025-01-04,05:27:07.000,4,11126814,-795,0,1735968426,12675.559874799997,62.168321340002876,54386.86647672 2025-01-04,05:27:08.000,4,11126863,-795,0,1735968427,12675.14895989,62.21061611999903,54386.63590176 2025-01-04,05:27:09.000,4,11126849,-795,0,1735968428,12674.684154499999,62.27405829000054,54386.16077760001 2025-01-04,05:27:10.000,4,11126850,-795,0,1735968429,12674.313657450002,62.56307262000337,54386.42628816001 2025-01-04,05:27:11.000,4,11126862,-795,0,1735968430,12673.8084342,62.78864478000469,54386.31449424 2025-01-04,05:27:12.000,4,11126818,-795,0,1735968431,12673.188693679993,63.09175736999896,54386.02103520001 2025-01-04,05:27:13.000,4,11126878,-795,0,1735968432,12672.717151979996,63.41601734999858,54385.87430568001 2025-01-04,05:27:14.000,4,11126847,-795,0,1735968433,12672.29950075999,63.73322819999885,54385.664692080005 2025-01-04,05:27:15.000,4,11126843,-795,0,1735968434,12671.848167989992,63.97289861999889,54385.378220160004 2025-01-04,05:27:16.000,4,11126845,-795,0,1735968435,12671.48440724999,64.30420772999787,54385.40616864 2025-01-04,05:27:17.000,4,11126880,-795,0,1735968436,12671.30252687999,64.55092728000454,54385.29437472 2025-01-04,05:27:18.000,4,11126850,-795,0,1735968437,12670.972447689994,64.81879422000202,54385.12668384 2025-01-04,05:27:19.000,4,11126887,-795,0,1735968438,12670.716467910002,65.03026812000462,54384.91707024001 2025-01-04,05:27:20.000,4,11126867,-795,0,1735968439,12670.372916100001,65.23469289000059,54384.504830159996 2025-01-04,05:27:21.000,4,11126832,-795,0,1735968440,12670.116936319995,65.45321592000255,54384.274255200005 2025-01-04,05:27:22.000,4,11126831,-795,0,1735968441,12670.02262797999,65.67878808000387,54384.17643552001 2025-01-04,05:27:23.000,4,11126838,-795,0,1735968442,12669.94179225999,65.78452503000153,54383.95284768 2025-01-04,05:27:24.000,4,11126848,-795,0,1735968443,12669.94179225999,65.84091807000368,54383.69432424001 2025-01-04,05:27:25.000,4,11126845,-795,0,1735968444,12669.96200118999,66.01009719000285,54383.554581840006 2025-01-04,05:27:26.000,4,11126824,-795,0,1735968445,12669.854220229994,66.27091500000097,54383.18426448 2025-01-04,05:27:27.000,4,11126828,-795,0,1735968446,12670.02262797999,66.46124150999822,54383.156316 2025-01-04,05:27:28.000,4,11126806,-795,0,1735968447,12669.9687375,66.59517498000059,54382.96067664 2025-01-04,05:27:29.000,4,11126863,-795,0,1735968448,12670.00915536,66.72205932000361,54382.695166080004 2025-01-04,05:27:30.000,4,11126853,-795,0,1735968449,12669.887901779999,66.91238583000086,54382.40170704001 2025-01-04,05:27:31.000,4,11126877,-795,0,1735968450,12669.9687375,67.08861407999939,54382.22004192 2025-01-04,05:27:32.000,4,11126827,-795,0,1735968451,12670.23145359,67.22254755000176,54382.17113208 2025-01-04,05:27:33.000,4,11126868,-795,0,1735968452,12670.433542890001,67.2507440699992,54381.89164728 2025-01-04,05:27:34.000,4,11126845,-795,0,1735968453,12670.750149459993,67.23664581000048,54381.689020800004 2025-01-04,05:27:35.000,4,11126874,-795,0,1735968454,12671.134119129994,67.16615450999961,54381.591201120005 2025-01-04,05:27:36.000,4,11126853,-795,0,1735968455,12671.48440724999,67.15910538000026,54381.3396648 2025-01-04,05:27:37.000,4,11126884,-795,0,1735968456,12671.780804889997,67.23664581000048,54381.088128480005 2025-01-04,05:27:38.000,4,11126917,-795,0,1735968457,12672.110884079993,67.3987758000003,54380.850566400004 2025-01-04,05:27:39.000,4,11126893,-795,0,1735968458,12672.54200791999,67.48336535999988,54380.60601720001 2025-01-04,05:27:40.000,4,11126895,-795,0,1735968459,12673.013549620002,67.60320057000354,54380.59903008 2025-01-04,05:27:41.000,4,11126871,-795,0,1735968460,12673.350365119994,67.7089375200012,54380.417364960005 2025-01-04,05:27:42.000,4,11126913,-795,0,1735968461,12673.653499069995,67.87811664000037,54380.14486728001 2025-01-04,05:27:43.000,4,11126879,-795,0,1735968462,12674.138513389997,68.0543448899989,54379.88634384001 2025-01-04,05:27:44.000,4,11126893,-795,0,1735968463,12674.623527709999,68.19532749000064,54379.71865296001 2025-01-04,05:27:45.000,4,11126877,-795,0,1735968464,12675.10180571999,68.39270313000452,54379.662756 2025-01-04,05:27:46.000,4,11126868,-795,0,1735968465,12675.499248009997,68.71696311000414,54379.71166584 2025-01-04,05:27:47.000,4,11126890,-795,0,1735968466,12675.856272439989,69.03417396000441,54379.45314240001 2025-01-04,05:27:48.000,4,11126886,-795,0,1735968467,12676.462540339991,69.32318828999996,54379.68371736 2025-01-04,05:27:49.000,4,11126834,-795,0,1735968468,12676.967763589993,69.57695696999872,54379.55096208001 2025-01-04,05:27:50.000,4,11126851,-795,0,1735968469,12677.48645946,69.85892217000219,54379.25051592 2025-01-04,05:27:51.000,4,11126797,-795,0,1735968470,12678.085991049993,70.19728041000053,54379.32737424 2025-01-04,05:27:52.000,4,11126847,-795,0,1735968471,12678.61815953999,70.54268777999823,54379.21558032001 2025-01-04,05:27:53.000,4,11126889,-795,0,1735968472,12679.116646479997,70.81055472000298,54378.957056880005 2025-01-04,05:27:54.000,4,11126857,-795,0,1735968473,12679.669023899994,71.09251991999918,54378.87321144 2025-01-04,05:27:55.000,4,11126899,-795,0,1735968474,12680.167510840001,71.32514120999986,54378.8243016 2025-01-04,05:27:56.000,4,11126878,-795,0,1735968475,12680.692943019989,71.60710641000333,54378.8243016 2025-01-04,05:27:57.000,4,11126852,-795,0,1735968476,12681.04323114,71.81858030999865,54378.77539176 2025-01-04,05:27:58.000,4,11126838,-795,0,1735968477,12681.420464499992,71.98775942999782,54378.65661072 2025-01-04,05:27:59.000,4,11126871,-795,0,1735968478,12681.716862139998,72.1216929000002,54378.3701388 2025-01-04,05:28:00.000,4,11126884,-795,0,1735968479,12682.026732399994,72.28382289000001,54378.265332 2025-01-04,05:28:01.000,4,11126852,-795,0,1735968480,12682.32313004,72.41775636000239,54378.20943504001 2025-01-04,05:28:02.000,4,11126853,-795,0,1735968481,12682.552164579996,72.56578809000348,54378.08366688 2025-01-04,05:28:03.000,4,11126897,-795,0,1735968482,12682.794671739997,72.75611460000073,54377.89501464001 2025-01-04,05:28:04.000,4,11126941,-795,0,1735968483,12683.111278309989,72.93234284999926,54377.72033664 2025-01-04,05:28:05.000,4,11126845,-795,0,1735968484,12683.40093964,72.97463763000269,54377.615529840004 2025-01-04,05:28:06.000,4,11126822,-795,0,1735968485,12683.68386466,72.89709720000246,54377.636491200006 2025-01-04,05:28:07.000,4,11126826,-795,0,1735968486,12683.852272409997,72.8266059000016,54377.37796776 2025-01-04,05:28:08.000,4,11126836,-795,0,1735968487,12684.007207540002,72.69267242999922,54377.24521248 2025-01-04,05:28:09.000,4,11126837,-795,0,1735968488,12684.088043260002,72.60808286999963,54377.09149584 2025-01-04,05:28:10.000,4,11126855,-795,0,1735968489,12684.007207540002,72.56578809000348,54376.490603520004 2025-01-04,05:28:11.000,4,11126872,-795,0,1735968490,12683.919635509992,72.65742678000242,54376.56746184 2025-01-04,05:28:12.000,4,11126903,-795,0,1735968491,12683.966789680002,72.7913602500048,54376.68624288 2025-01-04,05:28:13.000,4,11126886,-795,0,1735968492,12683.704073590001,72.94644110999798,54376.38579672001 2025-01-04,05:28:14.000,4,11126879,-795,0,1735968493,12683.528929529995,73.18611152999802,54376.21111872 2025-01-04,05:28:15.000,4,11126808,-795,0,1735968494,12683.34031285,73.3834871700019,54376.14823464001 2025-01-04,05:28:16.000,4,11126875,-795,0,1735968495,12683.185377719994,73.60201020000386,54375.97355664 2025-01-04,05:28:17.000,4,11126886,-795,0,1735968496,12683.198850339999,73.91217192000477,54375.8547756 2025-01-04,05:28:18.000,4,11126867,-795,0,1735968497,12683.077596759998,74.29282493999926,54375.652149120004 2025-01-04,05:28:19.000,4,11126862,-795,0,1735968498,12683.057387829998,74.65937970000232,54375.554329440005 2025-01-04,05:28:20.000,4,11126849,-795,0,1735968499,12683.091069379989,75.07527837000089,54375.652149120004 2025-01-04,05:28:21.000,4,11126828,-795,0,1735968500,12683.124750929994,75.52642269000353,54375.57529080001 2025-01-04,05:28:22.000,4,11126821,-795,0,1735968501,12683.104541999994,75.91412484000466,54375.470484 2025-01-04,05:28:23.000,4,11126874,-795,0,1735968502,12683.050651519989,76.29477785999916,54375.20497344 2025-01-04,05:28:24.000,4,11126876,-795,0,1735968503,12683.111278309989,76.55559567000455,54375.13510224 2025-01-04,05:28:25.000,4,11126786,-795,0,1735968504,12683.178641409999,76.73887305000244,54375.07920528 2025-01-04,05:28:26.000,4,11126872,-795,0,1735968505,12683.225795579994,76.9432978199984,54375.07221816001 2025-01-04,05:28:27.000,4,11126872,-795,0,1735968506,12683.25947713,77.2041156300038,54374.94645000001 2025-01-04,05:28:28.000,4,11126838,-795,0,1735968507,12683.34031285,77.44378605000384,54374.90452728001 2025-01-04,05:28:29.000,4,11126840,-795,0,1735968508,12683.36052178,77.70460386000195,54374.72984928 2025-01-04,05:28:30.000,4,11126861,-795,0,1735968509,12683.427884879995,77.97247079999943,54374.63901672001 2025-01-04,05:28:31.000,4,11126856,-795,0,1735968510,12683.42114857,78.18394470000203,54374.53420992 2025-01-04,05:28:32.000,4,11126848,-795,0,1735968511,12683.306631299994,78.34607469000184,54374.30363496001 2025-01-04,05:28:33.000,4,11126847,-795,0,1735968512,12683.225795579994,78.5645977200038,54374.114982720006 2025-01-04,05:28:34.000,4,11126862,-795,0,1735968513,12683.171905099989,78.78312074999849,54374.07306 2025-01-04,05:28:35.000,4,11126907,-795,0,1735968514,12683.205586649994,78.93820160999894,54373.87043352001 2025-01-04,05:28:36.000,4,11126875,-795,0,1735968515,12683.38073071,79.10033159999875,54374.01017592 2025-01-04,05:28:37.000,4,11126844,-795,0,1735968516,12683.52219322,79.23426507000113,54373.95427896 2025-01-04,05:28:38.000,4,11126865,-795,0,1735968517,12683.731018829996,79.42459157999838,54373.7935752 2025-01-04,05:28:39.000,4,11126826,-795,0,1735968518,12683.926371820002,79.69245852000313,54373.57697448 2025-01-04,05:28:40.000,4,11126815,-795,0,1735968519,12684.290132559989,79.91803068000445,54373.50710328 2025-01-04,05:28:41.000,4,11126854,-795,0,1735968520,12684.788619499996,80.10130806000234,54373.45819344 2025-01-04,05:28:42.000,4,11126856,-795,0,1735968521,12685.246688580002,80.34802761000174,54373.423257840004 2025-01-04,05:28:43.000,4,11126891,-795,0,1735968522,12685.704757659994,80.5665506400037,54373.36736088001 2025-01-04,05:28:44.000,4,11126857,-795,0,1735968523,12686.169563049996,80.84146671000053,54373.325438160005 2025-01-04,05:28:45.000,4,11126831,-795,0,1735968524,12686.701731539993,81.20802147000359,54373.33242528 2025-01-04,05:28:46.000,4,11126814,-795,0,1735968525,12687.21369109999,81.47588841000106,54373.444219200006 2025-01-04,05:28:47.000,4,11126787,-795,0,1735968526,12687.705441730002,81.64506753000023,54373.388322239996 2025-01-04,05:28:48.000,4,11126901,-795,0,1735968527,12688.10962032999,81.87063969000155,54373.29050256 2025-01-04,05:28:49.000,4,11126841,-795,0,1735968528,12688.48011738,81.99047489999793,54373.1647344 2025-01-04,05:28:50.000,4,11126840,-795,0,1735968529,12688.992076939998,82.0609661999988,54373.17172152 2025-01-04,05:28:51.000,4,11126832,-795,0,1735968530,12689.45688233,82.09621185000287,54373.21364424 2025-01-04,05:28:52.000,4,11126843,-795,0,1735968531,12690.029468679997,82.06801532999816,54373.24159272 2025-01-04,05:28:53.000,4,11126824,-795,0,1735968532,12690.581846099994,82.03981881000072,54373.13678592 2025-01-04,05:28:54.000,4,11126850,-795,0,1735968533,12691.087069349996,81.91293446999771,54373.255566960004 2025-01-04,05:28:55.000,4,11126791,-795,0,1735968534,12691.531665809998,81.82834490999812,54373.2346056 2025-01-04,05:28:56.000,4,11126895,-795,0,1735968535,12691.95605334,81.72260796000046,54373.26954120001 2025-01-04,05:28:57.000,4,11126861,-795,0,1735968536,12692.292868839992,81.66621491999831,54373.26954120001 2025-01-04,05:28:58.000,4,11126881,-795,0,1735968537,12692.582530170002,81.58162535999872,54373.17172152 2025-01-04,05:28:59.000,4,11126840,-795,0,1735968538,12692.878927809994,81.54637971000193,54373.19268288 2025-01-04,05:29:00.000,4,11126849,-795,0,1735968539,12693.20900699999,81.60277275000408,54373.50710328 2025-01-04,05:29:01.000,4,11126830,-795,0,1735968540,12693.458250470001,81.63096927000151,54373.52107752 2025-01-04,05:29:02.000,4,11126848,-795,0,1735968541,12693.552558809992,81.63096927000151,54373.56300024001 2025-01-04,05:29:03.000,4,11126870,-795,0,1735968542,12693.626658219997,81.60277275000408,54373.52107752 2025-01-04,05:29:04.000,4,11126855,-795,0,1735968543,12693.646867149997,81.6168710100028,54373.556013119996 2025-01-04,05:29:05.000,4,11126777,-795,0,1735968544,12693.646867149997,81.58867448999808,54373.64684568 2025-01-04,05:29:06.000,4,11126866,-795,0,1735968545,12693.707493939997,81.53228145000321,54373.74466536 2025-01-04,05:29:07.000,4,11126850,-795,0,1735968546,12693.687285009997,81.48293754000042,54373.78658808 2025-01-04,05:29:08.000,4,11126884,-795,0,1735968547,12693.592976669992,81.41949536999891,54373.81453656 2025-01-04,05:29:09.000,4,11126897,-795,0,1735968548,12693.572767739992,81.3701514600034,54373.90536912 2025-01-04,05:29:10.000,4,11126867,-795,0,1735968549,12693.700757630002,81.29261103000317,54374.08703424001 2025-01-04,05:29:11.000,4,11126837,-795,0,1735968550,12693.734439179992,81.18687407999823,54373.80056232001 2025-01-04,05:29:12.000,4,11126832,-795,0,1735968551,12693.768120729997,81.20097234000423,54374.02415016 2025-01-04,05:29:13.000,4,11126847,-795,0,1735968552,12693.909583239998,81.19392321000487,54374.08703424001 2025-01-04,05:29:14.000,4,11126831,-795,0,1735968553,12694.084727299989,81.109333649998,54374.19184104 2025-01-04,05:29:15.000,4,11126845,-795,0,1735968554,12694.219453499994,81.06703887000185,54374.23376376001 2025-01-04,05:29:16.000,4,11126823,-795,0,1735968555,12694.41480649,80.98949844000163,54374.53420992 2025-01-04,05:29:17.000,4,11126896,-795,0,1735968556,12694.603423169996,80.99654757000098,54374.666965200006 2025-01-04,05:29:18.000,4,11126876,-795,0,1735968557,12694.711204129992,81.01769495999906,54374.764784880004 2025-01-04,05:29:19.000,4,11126766,-795,0,1735968558,12694.825721399997,81.14457930000208,54374.764784880004 2025-01-04,05:29:20.000,4,11126781,-795,0,1735968559,12694.879611880002,81.28556190000381,54374.91850152 2025-01-04,05:29:21.000,4,11126824,-795,0,1735968560,12694.926766049997,81.3701514600034,54375.09317952001 2025-01-04,05:29:22.000,4,11126793,-795,0,1735968561,12694.953711289992,81.48293754000042,54375.21196056001 2025-01-04,05:29:23.000,4,11126859,-795,0,1735968562,12694.946974979997,81.58867448999808,54375.27484464 2025-01-04,05:29:24.000,4,11126877,-795,0,1735968563,12695.088437489998,81.72965708999982,54375.47747112001 2025-01-04,05:29:25.000,4,11126873,-795,0,1735968564,12695.149064279998,81.90588533999835,54375.63118776 2025-01-04,05:29:26.000,4,11126869,-795,0,1735968565,12695.398307749994,82.05391706999944,54375.889711200005 2025-01-04,05:29:27.000,4,11126847,-795,0,1735968566,12695.57345181,82.31473488000483,54375.95259528001 2025-01-04,05:29:28.000,4,11126854,-795,0,1735968567,12695.73512325,82.62489659999846,54376.19714448001 2025-01-04,05:29:29.000,4,11126891,-795,0,1735968568,12695.917003620001,82.95620571000472,54376.30195128 2025-01-04,05:29:30.000,4,11126839,-795,0,1735968569,12696.092147679992,83.38620264000201,54376.490603520004 2025-01-04,05:29:31.000,4,11126893,-795,0,1735968570,12696.307709599998,83.83734696000465,54376.679255760006 2025-01-04,05:29:32.000,4,11126822,-795,0,1735968571,12696.58389830999,84.31668780000473,54377.10547008001 2025-01-04,05:29:33.000,4,11126882,-795,0,1735968572,12696.7118882,84.77488124999945,54377.22425112001 2025-01-04,05:29:34.000,4,11126844,-795,0,1735968573,12696.90724118999,85.16258340000059,54377.48277456 2025-01-04,05:29:35.000,4,11126820,-795,0,1735968574,12697.01502215,85.50094163999893,54377.75527224001 2025-01-04,05:29:36.000,4,11126845,-795,0,1735968575,12697.082385249996,85.89569291999942,54377.999821440004 2025-01-04,05:29:37.000,4,11126869,-795,0,1735968576,12697.068912629991,86.28339507000055,54378.23039640001 2025-01-04,05:29:38.000,4,11126818,-795,0,1735968577,12697.062176319996,86.6499498300036,54378.31424184 2025-01-04,05:29:39.000,4,11126830,-795,0,1735968578,12697.149748349992,87.09404501999961,54378.60770088 2025-01-04,05:29:40.000,4,11126858,-795,0,1735968579,12697.338365030002,87.55928760000097,54378.99897960001 2025-01-04,05:29:41.000,4,11126886,-795,0,1735968580,12697.493300159993,88.05977582999913,54379.243528800005 2025-01-04,05:29:42.000,4,11126869,-795,0,1735968581,12697.520245399988,88.45452710999962,54379.411219680005 2025-01-04,05:29:43.000,4,11126765,-795,0,1735968582,12697.425937059998,88.87042577999819,54379.488078 2025-01-04,05:29:44.000,4,11126875,-795,0,1735968583,12697.378782890002,89.25812792999932,54379.662756 2025-01-04,05:29:45.000,4,11126796,-795,0,1735968584,12697.345101339997,89.61058443000366,54379.92127944 2025-01-04,05:29:46.000,4,11126873,-795,0,1735968585,12697.271001929992,90.00533571000415,54380.2566612 2025-01-04,05:29:47.000,4,11126852,-795,0,1735968586,12697.136275730001,90.31549742999778,54380.466274800005 2025-01-04,05:29:48.000,4,11126890,-795,0,1735968587,12696.99481322,90.61861001999932,54380.633965680005 2025-01-04,05:29:49.000,4,11126832,-795,0,1735968588,12696.82640546999,90.90057522000279,54380.84357928001 2025-01-04,05:29:50.000,4,11126825,-795,0,1735968589,12696.73209713,91.20368781000434,54381.185948160004 2025-01-04,05:29:51.000,4,11126804,-795,0,1735968590,12696.590634619999,91.46450562000246,54381.32569056001 2025-01-04,05:29:52.000,4,11126859,-795,0,1735968591,12696.489589969999,91.69712691000313,54381.45145872 2025-01-04,05:29:53.000,4,11126847,-795,0,1735968592,12696.341391149988,91.92269907000446,54381.59818824 2025-01-04,05:29:54.000,4,11126852,-795,0,1735968593,12696.314445909993,92.08482906000427,54381.807801840005 2025-01-04,05:29:55.000,4,11126868,-795,0,1735968594,12696.267291739998,92.33859774000302,54381.99645408001 2025-01-04,05:29:56.000,4,11126853,-795,0,1735968595,12696.280764360003,92.62056293999922,54382.19908056 2025-01-04,05:29:57.000,4,11126826,-795,0,1735968596,12696.381809009989,92.8179385800031,54382.49253960001 2025-01-04,05:29:58.000,4,11126920,-795,0,1735968597,12696.341391149988,93.04351074000442,54382.52048808001 2025-01-04,05:29:59.000,4,11126863,-795,0,1735968598,12696.274028049993,93.15629682000144,54382.597346400005 2025-01-04,05:30:00.000,4,11126873,-795,0,1735968599,12696.058466130002,93.30432855000254,54382.765037280005 2025-01-04,05:30:01.000,4,11126828,-795,0,1735968600,12695.923739929996,93.47350767000171,54382.95368952001 2025-01-04,05:30:02.000,4,11126902,-795,0,1735968601,12695.802486349996,93.67088330999832,54383.24714856 2025-01-04,05:30:03.000,4,11126845,-795,0,1735968602,12695.56671549999,93.83301329999813,54383.35894248001 2025-01-04,05:30:04.000,4,11126869,-795,0,1735968603,12695.32420833999,93.89645546999964,54383.4707364 2025-01-04,05:30:05.000,4,11126904,-755,0,1735968604,12695.176009519993,94.0797328500048,54383.59650456001 2025-01-04,05:30:06.000,4,11126843,-795,0,1735968605,12695.061492250003,94.24891197000397,54383.834066639996 2025-01-04,05:30:07.000,4,11126780,-795,0,1735968606,12695.000865460002,94.4603858699993,54383.95983480001 2025-01-04,05:30:08.000,4,11126892,-795,0,1735968607,12694.987392839997,94.79169497999828,54384.02271888 2025-01-04,05:30:09.000,4,11126893,-795,0,1735968608,12695.041283320003,95.05956192000303,54384.16246128 2025-01-04,05:30:10.000,4,11126822,-795,0,1735968609,12695.021074390002,95.27808494999772,54384.204384000004 2025-01-04,05:30:11.000,4,11126865,-795,0,1735968610,12695.034547009993,95.56005015000119,54384.35111352 2025-01-04,05:30:12.000,4,11126845,-795,0,1735968611,12695.149064279998,95.87726100000145,54384.58168848001 2025-01-04,05:30:13.000,4,11126891,-795,0,1735968612,12695.36462619999,96.19447185000172,54384.56771424 2025-01-04,05:30:14.000,4,11126888,-795,0,1735968613,12695.741859559996,96.51168270000198,54384.91008312 2025-01-04,05:30:15.000,4,11126809,-795,0,1735968614,12696.011311959992,96.7725005100001,54385.161619440005 2025-01-04,05:30:16.000,4,11126804,-795,0,1735968615,12696.307709599998,97.0192200599995,54385.27341336001 2025-01-04,05:30:17.000,4,11126838,-795,0,1735968616,12696.58389830999,97.29413613000361,54385.50398832 2025-01-04,05:30:18.000,4,11126868,-795,0,1735968617,12696.89376857,97.46331525000278,54385.51097544 2025-01-04,05:30:19.000,4,11126874,-795,0,1735968618,12697.169957279992,97.61839611000323,54385.7415504 2025-01-04,05:30:20.000,4,11126831,-795,0,1735968619,12697.324892409997,97.77347697000368,54385.80443448001 2025-01-04,05:30:21.000,4,11126866,-795,0,1735968620,12697.634762669994,97.86511566000263,54386.30750712001 2025-01-04,05:30:22.000,4,11126816,-795,0,1735968621,12697.776225179994,98.02724565000244,54386.454236640006 2025-01-04,05:30:23.000,4,11126806,-795,0,1735968622,12697.83011566,98.22462128999905,54386.53109496 2025-01-04,05:30:24.000,4,11126773,-795,0,1735968623,12697.97157817,98.38675127999886,54386.69179872001 2025-01-04,05:30:25.000,4,11126819,-795,0,1735968624,12698.099568059995,98.59822518000146,54386.91538656 2025-01-04,05:30:26.000,4,11126859,-795,0,1735968625,12698.241030569996,98.78150255999935,54387.13198728 2025-01-04,05:30:27.000,4,11126826,-795,0,1735968626,12698.247766879991,99.00002559000131,54387.32063952 2025-01-04,05:30:28.000,4,11126940,-795,0,1735968627,12698.23429426,99.1833029699992,54387.439420560004 2025-01-04,05:30:29.000,4,11126921,-795,0,1735968628,12698.23429426,99.35248208999838,54387.60012432001 2025-01-04,05:30:30.000,4,11126807,-795,0,1735968629,12698.308393669991,99.53575947000354,54387.914544720006 2025-01-04,05:30:31.000,4,11126820,-795,0,1735968630,12698.315129980001,99.676742069998,54388.07524848001 2025-01-04,05:30:32.000,4,11126821,-795,0,1735968631,12698.389229389992,99.83887205999781,54388.1171712 2025-01-04,05:30:33.000,4,11126830,-795,0,1735968632,12698.288184739991,100.00805118000426,54388.19402952 2025-01-04,05:30:34.000,4,11126814,-795,0,1735968633,12698.274712120001,100.10673900000256,54388.31281056 2025-01-04,05:30:35.000,4,11126859,-795,0,1735968634,12698.05241389,100.31116376999853,54388.38966888001 2025-01-04,05:30:36.000,4,11126824,-795,0,1735968635,12697.97157817,100.48739202000434,54388.801908960006 2025-01-04,05:30:37.000,4,11126894,-795,0,1735968636,12697.80317041999,100.77640634999989,54389.01152256001 2025-01-04,05:30:38.000,4,11126831,-795,0,1735968637,12697.661707909989,101.15705937000166,54389.10235512 2025-01-04,05:30:39.000,4,11126835,-795,0,1735968638,12697.500036470003,101.60115455999767,54389.116329360004 2025-01-04,05:30:40.000,4,11126878,-795,0,1735968639,12697.284474549997,102.14393756999925,54389.10235512 2025-01-04,05:30:41.000,4,11126831,-795,0,1735968640,12697.129539419991,102.67967145000148,54389.48664672 2025-01-04,05:30:42.000,4,11126885,-795,0,1735968641,12697.068912629991,103.17311055000027,54389.63337624001 2025-01-04,05:30:43.000,4,11126878,-795,0,1735968642,12696.988076909991,103.57491096000012,54389.80106712001 2025-01-04,05:30:44.000,4,11126876,-795,0,1735968643,12696.900504879995,104.02605528000277,54389.88491256 2025-01-04,05:30:45.000,4,11126890,-795,0,1735968644,12696.96786797999,104.4490030800007,54390.01068072 2025-01-04,05:30:46.000,4,11126890,-795,0,1735968645,12697.109330489991,104.91424566000205,54390.29715264 2025-01-04,05:30:47.000,4,11126827,-795,0,1735968646,12697.156484660001,105.3160460700019,54390.33907536 2025-01-04,05:30:48.000,4,11126860,-795,0,1735968647,12697.271001929992,105.6614534399996,54390.38099808001 2025-01-04,05:30:49.000,4,11126818,-795,0,1735968648,12697.297947170002,105.95046777000243,54390.457856400004 2025-01-04,05:30:50.000,4,11126867,-795,0,1735968649,12697.365310269997,106.22538383999927,54390.48580488 2025-01-04,05:30:51.000,4,11126906,-795,0,1735968650,12697.553926949993,106.52144730000146,54390.61157304 2025-01-04,05:30:52.000,4,11126881,-795,0,1735968651,12697.715598389994,106.75406859000213,54390.93298056001 2025-01-04,05:30:53.000,4,11126845,-795,0,1735968652,12697.796434109994,106.98668988000281,54390.960929040004 2025-01-04,05:30:54.000,4,11126850,-795,0,1735968653,12697.89074245,107.18406551999942,54390.93996768 2025-01-04,05:30:55.000,4,11126825,-795,0,1735968654,12698.03220496,107.33209725000052,54391.09368432001 2025-01-04,05:30:56.000,4,11126866,-795,0,1735968655,12698.018732339995,107.57176767000055,54391.18451688 2025-01-04,05:30:57.000,4,11126896,-795,0,1735968656,12697.9917871,107.83963460999803,54391.2264396 2025-01-04,05:30:58.000,4,11126886,-795,0,1735968657,12697.978314479995,108.02996112000255,54391.13560704 2025-01-04,05:30:59.000,4,11126812,-795,0,1735968658,12697.82337934999,108.16389458999765,54391.16355552 2025-01-04,05:31:00.000,4,11126841,-795,0,1735968659,12697.836851969994,108.22733675999916,54391.4011176 2025-01-04,05:31:01.000,4,11126825,-795,0,1735968660,12697.681916839989,108.31192631999875,54391.4709888 2025-01-04,05:31:02.000,4,11126883,-795,0,1735968661,12697.520245399988,108.36127023000154,54391.43605320001 2025-01-04,05:31:03.000,4,11126816,-795,0,1735968662,12697.398991820002,108.40356500999769,54391.35220776 2025-01-04,05:31:04.000,4,11126839,-795,0,1735968663,12697.378782890002,108.42471240000305,54391.37316912 2025-01-04,05:31:05.000,4,11126819,-795,0,1735968664,12697.412464439993,108.48815457000455,54391.45002744 2025-01-04,05:31:06.000,4,11126838,-795,0,1735968665,12697.345101339997,108.58684239000286,54391.464001680004 2025-01-04,05:31:07.000,4,11126840,-795,0,1735968666,12697.264265619997,108.67143195000244,54391.58976984 2025-01-04,05:31:08.000,4,11126830,-795,0,1735968667,12697.277738240002,108.75602151000203,54391.68758952 2025-01-04,05:31:09.000,4,11126868,-795,0,1735968668,12697.284474549997,108.8265128100029,54391.701563760005 2025-01-04,05:31:10.000,4,11126856,-795,0,1735968669,12697.271001929992,108.90405324000312,54391.73649936 2025-01-04,05:31:11.000,4,11126827,-795,0,1735968670,12697.163220969996,109.03093757999886,54391.6806024 2025-01-04,05:31:12.000,4,11126850,-795,0,1735968671,12697.149748349992,109.21421496000403,54391.799383440004 2025-01-04,05:31:13.000,4,11126822,-795,0,1735968672,12697.082385249996,109.54552407000301,54391.63867968 2025-01-04,05:31:14.000,4,11126841,-795,0,1735968673,12697.082385249996,110.01076665000437,54391.72252512001 2025-01-04,05:31:15.000,4,11126870,-795,0,1735968674,12697.264265619997,110.40551793000486,54391.88322888 2025-01-04,05:31:16.000,4,11126838,-795,0,1735968675,12697.338365030002,110.77207269000064,54392.05790688001 2025-01-04,05:31:17.000,4,11126796,-795,0,1735968676,12697.459618610003,111.16682397000113,54392.1697008 2025-01-04,05:31:18.000,4,11126857,-795,0,1735968677,12697.580872189988,111.57567351000034,54392.21861064 2025-01-04,05:31:19.000,4,11126794,-795,0,1735968678,12697.553926949993,111.89288436000061,54392.134765200004 2025-01-04,05:31:20.000,4,11126782,-795,0,1735968679,12697.78296148999,112.28058651000174,54392.27450760001 2025-01-04,05:31:21.000,4,11126855,-795,0,1735968680,12697.937896619995,112.68943605000095,54392.34437880001 2025-01-04,05:31:22.000,4,11126835,-795,0,1735968681,12698.038941269995,113.16877689000103,54392.44219848001 2025-01-04,05:31:23.000,4,11126819,-795,0,1735968682,12698.09283175,113.57057730000088,54392.46315984001 2025-01-04,05:31:24.000,4,11126832,-795,0,1735968683,12698.160194849996,113.95827945000201,54392.52604392 2025-01-04,05:31:25.000,4,11126885,-795,0,1735968684,12698.227557949991,114.34598160000314,54392.56097952001 2025-01-04,05:31:26.000,4,11126865,-795,0,1735968685,12698.369020459992,114.77597853000043,54392.72867040001 2025-01-04,05:31:27.000,4,11126805,-795,0,1735968686,12698.395965700001,115.13548416000413,54392.70072192001 2025-01-04,05:31:28.000,4,11126843,-795,0,1735968687,12698.550900829992,115.47384240000247,54392.66578632 2025-01-04,05:31:29.000,4,11126866,-795,0,1735968688,12698.840562159989,115.8615445500036,54392.67976056001 2025-01-04,05:31:30.000,4,11126893,-795,0,1735968689,12699.04265145999,116.19285366000258,54392.763606 2025-01-04,05:31:31.000,4,11126876,-795,0,1735968690,12699.13022349,116.34088539000368,54392.78456736 2025-01-04,05:31:32.000,4,11126861,-795,0,1735968691,12699.24474075999,116.51006451000285,54393.161871840006 2025-01-04,05:31:33.000,4,11126845,-795,0,1735968692,12699.13022349,116.7003910200001,54393.2177688 2025-01-04,05:31:34.000,4,11126832,-795,0,1735968693,12698.941606809989,116.89071753000462,54393.23873016 2025-01-04,05:31:35.000,4,11126831,-795,0,1735968694,12698.685627029998,116.96825796000485,54393.30161424001 2025-01-04,05:31:36.000,4,11126848,-795,0,1735968695,12698.375756770001,117.08104404000187,54393.28065288001 2025-01-04,05:31:37.000,4,11126818,-795,0,1735968696,12697.95136924,117.19383011999889,54393.329562720006 2025-01-04,05:31:38.000,4,11126888,-795,0,1735968697,12697.614553739993,117.39825489000214,54393.210781680005 2025-01-04,05:31:39.000,4,11126829,-795,0,1735968698,12697.250792999992,117.51104096999916,54393.18982032 2025-01-04,05:31:40.000,4,11126893,-795,0,1735968699,12697.102594179996,117.66612182999961,54393.33654984 2025-01-04,05:31:41.000,4,11126862,-795,0,1735968700,12696.92745011999,117.82120269000006,54393.25270440001 2025-01-04,05:31:42.000,4,11126855,-795,0,1735968701,12696.97460429,118.01857833000395,54393.308601360004 2025-01-04,05:31:43.000,4,11126824,-795,0,1735968702,12697.008285839991,118.18775745000312,54393.0780264 2025-01-04,05:31:44.000,4,11126867,-795,0,1735968703,12697.116066800001,118.32169091999822,54393.05007792 2025-01-04,05:31:45.000,4,11126808,-795,0,1735968704,12697.169957279992,118.4062804799978,54393.05706504 2025-01-04,05:31:46.000,4,11126885,-795,0,1735968705,12697.250792999992,118.46972264999931,54393.11296200001 2025-01-04,05:31:47.000,4,11126895,-795,0,1735968706,12697.190166209992,118.57545960000425,54392.88238704 2025-01-04,05:31:48.000,4,11126872,-795,0,1735968707,12697.196902520001,118.70234393999999,54392.994180960006 2025-01-04,05:31:49.000,4,11126869,-795,0,1735968708,12697.203638829997,118.70939306999935,54393.06405216001 2025-01-04,05:31:50.000,4,11126895,-795,0,1735968709,12697.203638829997,118.70234393999999,54392.973219600004 2025-01-04,05:31:51.000,4,11126831,-795,0,1735968710,12697.176693590001,118.6670982900032,54392.994180960006 2025-01-04,05:31:52.000,4,11126872,-795,0,1735968711,12697.129539419991,118.74463872000342,54392.93129688 2025-01-04,05:31:53.000,4,11126872,-795,0,1735968712,12697.082385249996,118.71644219999871,54392.77758024001 2025-01-04,05:31:54.000,4,11126875,-795,0,1735968713,12697.136275730001,118.77988437000022,54392.79155448 2025-01-04,05:31:55.000,4,11126901,-795,0,1735968714,12697.156484660001,118.97021088000474,54392.72867040001 2025-01-04,05:31:56.000,4,11126850,-795,0,1735968715,12697.385519199997,119.24512695000158,54392.9033484 2025-01-04,05:31:57.000,4,11126915,-795,0,1735968716,12697.594344809993,119.51299388999905,54392.9033484 2025-01-04,05:31:58.000,4,11126823,-795,0,1735968717,12697.816643039994,119.79495909000252,54392.85443856 2025-01-04,05:31:59.000,4,11126804,-795,0,1735968718,12697.98505078999,120.11921907000215,54392.6937348 2025-01-04,05:32:00.000,4,11126851,-795,0,1735968719,12698.241030569996,120.42938079000305,54392.77059312001 2025-01-04,05:32:01.000,4,11126795,-795,0,1735968720,12698.422910939997,120.75364077000268,54392.78456736 2025-01-04,05:32:02.000,4,11126889,-795,0,1735968721,12698.611527619993,121.12019552999845,54392.91732264001 2025-01-04,05:32:03.000,4,11126844,-795,0,1735968722,12698.712572269993,121.44445550999808,54392.89636128001 2025-01-04,05:32:04.000,4,11126822,-795,0,1735968723,12698.806880609998,121.75461722999898,54392.9033484 2025-01-04,05:32:05.000,4,11126872,-795,0,1735968724,12698.907925259999,122.07182807999925,54392.91732264001 2025-01-04,05:32:06.000,4,11126866,-795,0,1735968725,12699.096541939994,122.38198980000016,54393.03610368001 2025-01-04,05:32:07.000,4,11126823,-795,0,1735968726,12699.19085028,122.70624977999978,54393.043090800005 2025-01-04,05:32:08.000,4,11126869,-795,0,1735968727,12699.318840169995,123.10100106000027,54392.973219600004 2025-01-04,05:32:09.000,4,11126883,-795,0,1735968728,12699.426621129991,123.50280147000012,54392.86142568 2025-01-04,05:32:10.000,4,11126829,-795,0,1735968729,12699.595028880001,123.89755275000061,54392.88937416 2025-01-04,05:32:11.000,4,11126860,-795,0,1735968730,12699.689337219992,124.25705838000431,54393.05007792 2025-01-04,05:32:12.000,4,11126856,-795,0,1735968731,12699.837536040002,124.5883674900033,54393.02911656 2025-01-04,05:32:13.000,4,11126874,-795,0,1735968732,12699.837536040002,124.91967660000228,54392.84745144001 2025-01-04,05:32:14.000,4,11126852,-795,0,1735968733,12699.985734859998,125.20869092999783,54392.93129688 2025-01-04,05:32:15.000,4,11126803,-795,0,1735968734,12700.039625339989,125.46245961000386,54392.73565752 2025-01-04,05:32:16.000,4,11126842,-795,0,1735968735,12700.3494956,125.75852306999877,54392.98020672 2025-01-04,05:32:17.000,4,11126843,-795,0,1735968736,12700.59200276,126.13917609000055,54392.98719384001 2025-01-04,05:32:18.000,4,11126852,-795,0,1735968737,12700.780619439996,126.58327128000383,54392.8334772 2025-01-04,05:32:19.000,4,11126880,-795,0,1735968738,12701.070280769993,127.07671038000262,54392.74264464 2025-01-04,05:32:20.000,4,11126834,-795,0,1735968739,12701.380151029989,127.53490383000462,54392.763606 2025-01-04,05:32:21.000,4,11126854,-795,0,1735968740,12701.75064808,127.92260597999848,54392.88238704 2025-01-04,05:32:22.000,4,11126893,-795,0,1735968741,12701.939264759996,128.31735725999897,54392.79155448 2025-01-04,05:32:23.000,4,11126762,-795,0,1735968742,12701.999891549996,128.54997854999965,54392.5539924 2025-01-04,05:32:24.000,4,11126851,-795,0,1735968743,12702.188508229992,128.7685015800016,54392.46315984001 2025-01-04,05:32:25.000,4,11126824,-795,0,1735968744,12702.262607639997,128.96587721999822,54392.22559776001 2025-01-04,05:32:26.000,4,11126839,-795,0,1735968745,12702.538796349989,129.0998106900006,54392.33040456 2025-01-04,05:32:27.000,4,11126876,-795,0,1735968746,12702.78803982,129.28308806999848,54392.28149472 2025-01-04,05:32:28.000,4,11126825,-795,0,1735968747,12702.956447569995,129.41702154000086,54392.04393264 2025-01-04,05:32:29.000,4,11126845,-795,0,1735968748,12703.158536869996,129.52275848999852,54391.90419024 2025-01-04,05:32:30.000,4,11126885,-795,0,1735968749,12703.407780339992,129.6566919600009,54391.89720312 2025-01-04,05:32:31.000,4,11126790,-795,0,1735968750,12703.589660709993,129.73423239000113,54391.77842208 2025-01-04,05:32:32.000,4,11126901,-795,0,1735968751,12703.771541079994,129.72718326000177,54391.54086 2025-01-04,05:32:33.000,4,11126890,-795,0,1735968752,12703.83890417999,129.74128152000048,54391.26137520001 2025-01-04,05:32:34.000,4,11126890,-795,0,1735968753,12704.014048239995,129.74128152000048,54391.079710080005 2025-01-04,05:32:35.000,4,11126838,-795,0,1735968754,12704.06793872,129.7201341300024,54390.84913512 2025-01-04,05:32:36.000,4,11126882,-795,0,1735968755,12704.424963149992,129.81177282000135,54390.912019200005 2025-01-04,05:32:37.000,4,11126871,-795,0,1735968756,12704.741569719998,129.82587108000007,54390.80022528 2025-01-04,05:32:38.000,4,11126859,-795,0,1735968757,12705.091857839994,129.83292020999943,54390.66747000001 2025-01-04,05:32:39.000,4,11126815,-795,0,1735968758,12705.48930013,129.81177282000135,54390.360036720005 2025-01-04,05:32:40.000,4,11126790,-795,0,1735968759,12705.947369209993,129.77652717000456,54390.25522992001 2025-01-04,05:32:41.000,4,11126824,-795,0,1735968760,12706.432383529995,129.89636238000094,54390.25522992001 2025-01-04,05:32:42.000,4,11126804,-795,0,1735968761,12707.025178809992,129.92455889999837,54390.10151328 2025-01-04,05:32:43.000,4,11126810,-795,0,1735968762,12707.51692943999,129.9668536800018,54389.98971936 2025-01-04,05:32:44.000,4,11126877,-795,0,1735968763,12708.102988409992,130.04439411000203,54389.91286104 2025-01-04,05:32:45.000,4,11126813,-795,0,1735968764,12708.682311069999,130.13603280000098,54389.84298984 2025-01-04,05:32:46.000,4,11126881,-795,0,1735968765,12709.349205760001,130.28406453000207,54389.96875800001 2025-01-04,05:32:47.000,4,11126780,-795,0,1735968766,12710.01610044999,130.38980147999973,54389.8639512 2025-01-04,05:32:48.000,4,11126846,-795,0,1735968767,12710.682995139992,130.47439103999932,54389.808054240006 2025-01-04,05:32:49.000,4,11126862,-795,0,1735968768,12711.42398924,130.58012799000426,54389.76613152 2025-01-04,05:32:50.000,4,11126879,-795,0,1735968769,12712.185192269993,130.7704545000015,54389.71722168 2025-01-04,05:32:51.000,4,11126859,-795,0,1735968770,12713.155220909997,130.92553536000196,54389.926835280006 2025-01-04,05:32:52.000,4,11126858,-795,0,1735968771,12714.071359069996,131.12996012999793,54389.99670648001 2025-01-04,05:32:53.000,4,11126805,-795,0,1735968772,12714.95381567999,131.29913925000437,54389.926835280006 2025-01-04,05:32:54.000,4,11126919,-795,0,1735968773,12715.782381809993,131.44012184999883,54389.89888680001 2025-01-04,05:32:55.000,4,11126792,-795,0,1735968774,12716.786092000002,131.58815357999993,54390.15741024 2025-01-04,05:32:56.000,4,11126871,-795,0,1735968775,12717.688757539996,131.69389053000486,54390.094526160006 2025-01-04,05:32:57.000,4,11126788,-795,0,1735968776,12718.57121414999,131.92651181999827,54390.34606248 2025-01-04,05:32:58.000,4,11126912,-795,0,1735968777,12719.379571349993,132.18732963000366,54390.23426856001 2025-01-04,05:32:59.000,4,11126862,-795,0,1735968778,12720.154246999991,132.44109831000242,54390.143436000006 2025-01-04,05:33:00.000,4,11126871,-795,0,1735968779,12721.0973304,132.64552307999838,54390.646508640006 2025-01-04,05:33:01.000,4,11126893,-795,0,1735968780,12721.872006049998,132.80060393999884,54390.7722768 2025-01-04,05:33:02.000,4,11126826,-795,0,1735968781,12722.666890629996,132.99797958000272,54390.77926392 2025-01-04,05:33:03.000,4,11126746,-795,0,1735968782,12723.42809365999,133.24469913000212,54390.71637984001 2025-01-04,05:33:04.000,4,11126857,-795,0,1735968783,12724.344231819989,133.54781172000366,54390.80721240001 2025-01-04,05:33:05.000,4,11126817,-795,0,1735968784,12725.260369980002,133.91436647999944,54390.98887752 2025-01-04,05:33:06.000,4,11126832,-795,0,1735968785,12726.169771829991,134.217479070001,54391.17752976 2025-01-04,05:33:07.000,4,11126912,-795,0,1735968786,12727.06570105999,134.48534600999847,54391.37316912 2025-01-04,05:33:08.000,4,11126828,-795,0,1735968787,12727.820167780003,134.69681991000107,54391.366182000005 2025-01-04,05:33:09.000,4,11126827,-795,0,1735968788,12728.55442557,134.8096059899981,54391.49195016 2025-01-04,05:33:10.000,4,11126844,-795,0,1735968789,12729.315628599994,134.99288337000326,54391.67361528001 2025-01-04,05:33:11.000,4,11126843,-795,0,1735968790,12729.881478639996,135.1479642300037,54391.80637056 2025-01-04,05:33:12.000,4,11126805,-795,0,1735968791,12730.447328679998,135.31714335000288,54391.799383440004 2025-01-04,05:33:13.000,4,11126837,-795,0,1735968792,12731.01317872,135.5145189899995,54391.799383440004 2025-01-04,05:33:14.000,4,11126911,-795,0,1735968793,12731.673337099994,135.83172983999975,54391.91117736001 2025-01-04,05:33:15.000,4,11126885,-795,0,1735968794,12732.373913340001,136.2828741600024,54392.12079096 2025-01-04,05:33:16.000,4,11126880,-795,0,1735968795,12733.22268839999,136.6917237000016,54392.05790688001 2025-01-04,05:33:17.000,4,11126876,-795,0,1735968796,12734.078199769989,137.15696628000296,54392.5190568 2025-01-04,05:33:18.000,4,11126856,-795,0,1735968797,12734.913502210002,137.4953245200013,54392.67277344 2025-01-04,05:33:19.000,4,11126885,-795,0,1735968798,12735.64776,137.86892841000372,54392.67277344 2025-01-04,05:33:20.000,4,11126790,-795,0,1735968799,12736.597579709989,138.2636796900042,54392.93129688 2025-01-04,05:33:21.000,4,11126873,-795,0,1735968800,12737.540663109998,138.75006966000365,54393.161871840006 2025-01-04,05:33:22.000,4,11126873,-795,0,1735968801,12738.497219129997,139.22236137000436,54393.37148544001 2025-01-04,05:33:23.000,4,11126861,-795,0,1735968802,12739.433566219996,139.66645656000037,54393.3924468 2025-01-04,05:33:24.000,4,11126856,-795,0,1735968803,12740.61915677999,140.27973087000282,54393.74878992 2025-01-04,05:33:25.000,4,11126880,-795,0,1735968804,12741.60265804,140.85071040000184,54394.098145920005 2025-01-04,05:33:26.000,4,11126856,-795,0,1735968805,12742.539005129998,141.37234601999808,54394.53134736 2025-01-04,05:33:27.000,4,11126805,-795,0,1735968806,12743.374307569997,141.8587359900048,54394.7549352 2025-01-04,05:33:28.000,4,11126869,-795,0,1735968807,12744.19613738999,142.3169294399995,54394.97852304001 2025-01-04,05:33:29.000,4,11126849,-795,0,1735968808,12744.863032079993,142.7962702799996,54395.14621392001 2025-01-04,05:33:30.000,4,11126860,-795,0,1735968809,12745.597289869991,143.2544637300016,54395.36281464001 2025-01-04,05:33:31.000,4,11126816,-795,0,1735968810,12746.089040499988,143.74085370000103,54395.320891920004 2025-01-04,05:33:32.000,4,11126887,-795,0,1735968811,12746.917606629991,144.1567523699996,54395.91479712001 2025-01-04,05:33:33.000,4,11126831,-795,0,1735968812,12747.382412019993,144.5515036500001,54396.061526640005 2025-01-04,05:33:34.000,4,11126842,-795,0,1735968813,12747.90110789,144.91100928000378,54396.19428192 2025-01-04,05:33:35.000,4,11126820,-795,0,1735968814,12748.379385899992,145.2352692600034,54396.445818240005 2025-01-04,05:33:36.000,4,11126829,-795,0,1735968815,12748.83745498,145.46084142000473,54396.494728080004 2025-01-04,05:33:37.000,4,11126831,-795,0,1735968816,12749.214688339991,145.60182401999919,54396.64844472 2025-01-04,05:33:38.000,4,11126844,-795,0,1735968817,12749.477404429992,145.70756097000412,54396.564599280005 2025-01-04,05:33:39.000,4,11126812,-795,0,1735968818,12749.753593139998,145.84149443999922,54396.683380320006 2025-01-04,05:33:40.000,4,11126853,-795,0,1735968819,12750.063463399994,145.88378922000265,54396.92094240001 2025-01-04,05:33:41.000,4,11126846,-795,0,1735968820,12750.35312472999,145.8273961800005,54396.948890880005 2025-01-04,05:33:42.000,4,11126847,-795,0,1735968821,12750.595631889992,145.74985575000028,54396.93491664 2025-01-04,05:33:43.000,4,11126823,-795,0,1735968822,12750.804457500002,145.67231532000005,54396.70434168001 2025-01-04,05:33:44.000,4,11126850,-795,0,1735968823,12751.100855139994,145.57362750000175,54396.69735456 2025-01-04,05:33:45.000,4,11126815,-795,0,1735968824,12751.30968074999,145.44674315999873,54396.62049624 2025-01-04,05:33:46.000,4,11126880,-795,0,1735968825,12751.57913315,145.44674315999873,54396.564599280005 2025-01-04,05:33:47.000,4,11126858,-795,0,1735968826,12751.787958759996,145.52428358999896,54396.55062504 2025-01-04,05:33:48.000,4,11126877,-795,0,1735968827,12752.050674849997,145.6159222799979,54396.38992128001 2025-01-04,05:33:49.000,4,11126860,-795,0,1735968828,12752.266236769989,145.79919966000307,54396.31306296 2025-01-04,05:33:50.000,4,11126833,-795,0,1735968829,12752.58957964999,145.85559269999794,54396.34101144001 2025-01-04,05:33:51.000,4,11126825,-795,0,1735968830,12752.73104215999,145.96837878000224,54396.2921016 2025-01-04,05:33:52.000,4,11126864,-795,0,1735968831,12752.83208680999,145.98952617000032,54396.14537208 2025-01-04,05:33:53.000,4,11126847,-795,0,1735968832,12752.75125108999,146.0106735599984,54396.00562968001 2025-01-04,05:33:54.000,4,11126842,-795,0,1735968833,12752.67715168,146.0388700800031,54395.91479712001 2025-01-04,05:33:55.000,4,11126885,-795,0,1735968834,12752.481798689994,146.08116485999926,54395.789028959996 2025-01-04,05:33:56.000,4,11126848,-795,0,1735968835,12752.481798689994,146.15165616000013,54395.83793880001 2025-01-04,05:33:57.000,4,11126827,-795,0,1735968836,12752.38749034999,146.23624571999972,54395.71915776001 2025-01-04,05:33:58.000,4,11126874,-795,0,1735968837,12752.219082599993,146.39837570999953,54395.621338079996 2025-01-04,05:33:59.000,4,11126796,-795,0,1735968838,12751.909212339997,146.54640744000062,54395.25800784 2025-01-04,05:34:00.000,4,11126835,-795,0,1735968839,12751.808167689996,146.68739004000236,54395.14621392001 2025-01-04,05:34:01.000,4,11126882,-795,0,1735968840,12751.653232559991,146.9411587200011,54394.9645488 2025-01-04,05:34:02.000,4,11126857,-795,0,1735968841,12751.525242669995,147.1737800100018,54394.79685792 2025-01-04,05:34:03.000,4,11126868,-795,0,1735968842,12751.484824809995,147.40640130000247,54394.60820568 2025-01-04,05:34:04.000,4,11126889,-795,0,1735968843,12751.55218790999,147.6319734600038,54394.384617840005 2025-01-04,05:34:05.000,4,11126850,-795,0,1735968844,12751.633023629991,147.75180867000017,54394.1959656 2025-01-04,05:34:06.000,4,11126823,-795,0,1735968845,12751.821640310001,147.95623344000342,54394.216926960005 2025-01-04,05:34:07.000,4,11126820,-795,0,1735968846,12752.064147470002,148.27344429000368,54394.10513304 2025-01-04,05:34:08.000,4,11126867,-795,0,1735968847,12752.374017729999,148.46377080000093,54393.881545200005 2025-01-04,05:34:09.000,4,11126864,-795,0,1735968848,12752.522216549994,148.55540948999987,54393.62302176 2025-01-04,05:34:10.000,4,11126899,-795,0,1735968849,12752.885977289996,148.59065514000395,54393.48327936 2025-01-04,05:34:11.000,4,11126837,-795,0,1735968850,12753.249738029997,148.7175394799997,54393.546163440005 2025-01-04,05:34:12.000,4,11126826,-795,0,1735968851,12753.66738924999,148.7950799099999,54393.427382400005 2025-01-04,05:34:13.000,4,11126834,-795,0,1735968852,12753.97052319999,148.9290133800023,54393.17584608 2025-01-04,05:34:14.000,4,11126851,-795,0,1735968853,12754.536373239993,149.16163467000297,54393.09898776 2025-01-04,05:34:15.000,4,11126794,-795,0,1735968854,12755.203267929995,149.47884552000323,54393.10597488001 2025-01-04,05:34:16.000,4,11126906,-795,0,1735968855,12756.200241809995,149.88769506000244,54393.043090800005 2025-01-04,05:34:17.000,4,11126872,-795,0,1735968856,12757.069225799998,150.14851287000056,54392.93129688 2025-01-04,05:34:18.000,4,11126844,-795,0,1735968857,12757.823692519996,150.3247411199991,54392.72867040001 2025-01-04,05:34:19.000,4,11126828,-795,0,1735968858,12758.531005069999,150.5150676300036,54392.875399920005 2025-01-04,05:34:20.000,4,11126838,-795,0,1735968859,12759.157481900002,150.69129588000214,54392.85443856 2025-01-04,05:34:21.000,4,11126859,-795,0,1735968860,12759.88500337999,150.7476889200043,54393.01514232001 2025-01-04,05:34:22.000,4,11126900,-795,0,1735968861,12760.477798660002,150.81113108999853,54392.88937416 2025-01-04,05:34:23.000,4,11126820,-795,0,1735968862,12761.198583829995,150.95211369000026,54392.88937416 2025-01-04,05:34:24.000,4,11126840,-795,0,1735968863,12761.912632689993,151.07194890000392,54392.71469616 2025-01-04,05:34:25.000,4,11126811,-795,0,1735968864,12762.714253580001,151.17063672000222,54392.77059312001 2025-01-04,05:34:26.000,4,11126903,-795,0,1735968865,12763.637128049995,151.32571758000267,54392.84745144001 2025-01-04,05:34:27.000,4,11126894,-795,0,1735968866,12764.492639419994,151.537191479998,54392.875399920005 2025-01-04,05:34:28.000,4,11126811,-795,0,1735968867,12765.307732929992,151.72751799000253,54392.95924536 2025-01-04,05:34:29.000,4,11126841,-795,0,1735968868,12766.156507989996,151.91079537000041,54392.89636128001 2025-01-04,05:34:30.000,4,11126812,-795,0,1735968869,12767.06590984,152.11522014000366,54392.994180960006 2025-01-04,05:34:31.000,4,11126827,-795,0,1735968870,12768.069620029994,152.36898882000241,54392.98020672 2025-01-04,05:34:32.000,4,11126825,-795,0,1735968871,12769.201320109998,152.68619967000268,54392.994180960006 2025-01-04,05:34:33.000,4,11126824,-795,0,1735968872,12770.252184470002,152.98226313000487,54392.96623248001 2025-01-04,05:34:34.000,4,11126833,-795,0,1735968873,12771.329994070002,153.3065231100045,54393.0081552 2025-01-04,05:34:35.000,4,11126831,-795,0,1735968874,12772.30675902,153.58143918000133,54393.05706504 2025-01-04,05:34:36.000,4,11126853,-795,0,1735968875,12773.45866802999,153.77881481999793,54393.30161424001 2025-01-04,05:34:37.000,4,11126848,-795,0,1735968876,12774.44216929,153.87045351000415,54393.42039528001 2025-01-04,05:34:38.000,4,11126805,-795,0,1735968877,12775.432406859989,153.9620922000031,54393.39943392001 2025-01-04,05:34:39.000,4,11126814,-795,0,1735968878,12776.254236679997,153.9338956799984,54393.15488472001 2025-01-04,05:34:40.000,4,11126900,-795,0,1735968879,12777.11648435999,154.07487828000012,54393.31558848 2025-01-04,05:34:41.000,4,11126867,-795,0,1735968880,12778.05956776,154.20176262000314,54393.427382400005 2025-01-04,05:34:42.000,4,11126870,-795,0,1735968881,12778.867924959988,154.258155659998,54393.329562720006 2025-01-04,05:34:43.000,4,11126830,-795,0,1735968882,12779.487665479995,154.36389261000295,54393.23174304001 2025-01-04,05:34:44.000,4,11126836,-795,0,1735968883,12780.114142309998,154.46258043000125,54393.10597488001 2025-01-04,05:34:45.000,4,11126845,-795,0,1735968884,12780.55873877,154.57536650999828,54393.28065288001 2025-01-04,05:34:46.000,4,11126869,-795,0,1735968885,12781.003335230002,154.72339823999937,54393.35052408001 2025-01-04,05:34:47.000,4,11126839,-795,0,1735968886,12781.461404309994,154.70929998000065,54393.18982032 2025-01-04,05:34:48.000,4,11126866,-795,0,1735968887,12781.93968232,154.75864389000344,54393.08501352001 2025-01-04,05:34:49.000,4,11126854,-795,0,1735968888,12782.451641879998,154.8643808400011,54392.973219600004 2025-01-04,05:34:50.000,4,11126872,-795,0,1735968889,12783.17242704999,155.01946170000156,54392.85443856 2025-01-04,05:34:51.000,4,11126826,-795,0,1735968890,12783.947102699989,155.0758547400037,54393.05007792 2025-01-04,05:34:52.000,4,11126854,-795,0,1735968891,12784.607261079997,155.05470734999835,54392.8334772 2025-01-04,05:34:53.000,4,11126865,-795,0,1735968892,12785.301101009994,155.047658219999,54392.805528720004 2025-01-04,05:34:54.000,4,11126873,-795,0,1735968893,12785.974732009992,155.11814951999986,54392.84745144001 2025-01-04,05:34:55.000,4,11126825,-795,0,1735968894,12786.64836300999,155.24503386000288,54392.875399920005 2025-01-04,05:34:56.000,4,11126810,-795,0,1735968895,12787.227685669997,155.44945862999884,54392.89636128001 2025-01-04,05:34:57.000,4,11126848,-795,0,1735968896,12787.739645229994,155.5692938400025,54392.86841280001 2025-01-04,05:34:58.000,4,11126866,-795,0,1735968897,12788.231395859992,155.77371860999847,54392.72867040001 2025-01-04,05:34:59.000,4,11126846,-795,0,1735968898,12788.91176317,155.92175033999956,54392.72168328 2025-01-04,05:35:00.000,4,11126878,-795,0,1735968899,12789.814428709993,155.99224164000043,54393.05007792 2025-01-04,05:35:01.000,4,11126863,-795,0,1735968900,12790.892238309993,156.06978207000066,54393.11994912 2025-01-04,05:35:02.000,4,11126852,-795,0,1735968901,12791.970047909992,156.1120768500041,54393.0780264 2025-01-04,05:35:03.000,4,11126806,-795,0,1735968902,12792.657151529995,156.16846988999896,54392.91033552 2025-01-04,05:35:04.000,4,11126831,-795,0,1735968903,12793.452036109993,156.28830510000262,54392.8334772 2025-01-04,05:35:05.000,4,11126755,-795,0,1735968904,12794.206502829991,156.42928770000435,54392.70072192001 2025-01-04,05:35:06.000,4,11126856,-795,0,1735968905,12795.04180526999,156.7676459400027,54392.994180960006 2025-01-04,05:35:07.000,4,11126793,-795,0,1735968906,12795.769326749993,157.02141462000145,54392.98020672 2025-01-04,05:35:08.000,4,11126843,-795,0,1735968907,12796.32170416999,157.21879025999806,54392.826490080006 2025-01-04,05:35:09.000,4,11126856,-795,0,1735968908,12796.894290520002,157.30337981999764,54392.826490080006 2025-01-04,05:35:10.000,4,11126852,-795,0,1735968909,12797.50729473,157.46550981000473,54392.88238704 2025-01-04,05:35:11.000,4,11126831,-795,0,1735968910,12798.005781669992,157.61354153999855,54392.826490080006 2025-01-04,05:35:12.000,4,11126835,-795,0,1735968911,12798.531213849994,157.76157326999964,54392.77059312001 2025-01-04,05:35:13.000,4,11126874,-795,0,1735968912,12799.016228169996,157.84616282999923,54392.57495376 2025-01-04,05:35:14.000,4,11126800,-795,0,1735968913,12799.561869279998,157.89550674000202,54392.53303104001 2025-01-04,05:35:15.000,4,11126863,-795,0,1735968914,12800.10751039,157.98714543000096,54392.46315984001 2025-01-04,05:35:16.000,4,11126860,-795,0,1735968915,12800.841768179998,158.09288237999863,54392.588928000005 2025-01-04,05:35:17.000,4,11126846,-795,0,1735968916,12801.421090839991,158.18452107000485,54392.52604392 2025-01-04,05:35:18.000,4,11126803,-795,0,1735968917,12801.751170030002,158.36779845000274,54392.34437880001 2025-01-04,05:35:19.000,4,11126813,-795,0,1735968918,12802.290074829994,158.4100932299989,54392.00200992 2025-01-04,05:35:20.000,4,11126820,-795,0,1735968919,12802.903079039992,158.49468278999848,54391.93912584001 2025-01-04,05:35:21.000,4,11126811,-795,0,1735968920,12803.53629217999,158.49468278999848,54391.84130616001 2025-01-04,05:35:22.000,4,11126878,-795,0,1735968921,12803.859635059991,158.4100932299989,54391.58976984 2025-01-04,05:35:23.000,4,11126812,-795,0,1735968922,12803.84616244,158.39599497000017,54391.016826 2025-01-04,05:35:24.000,4,11126811,-795,0,1735968923,12803.980888639991,158.55107583000063,54390.93298056001 2025-01-04,05:35:25.000,4,11126843,-795,0,1735968924,12803.967416020001,158.67796017000364,54390.77926392 2025-01-04,05:35:26.000,4,11126828,-795,0,1735968925,12803.8865803,158.8189427699981,54390.625547280004 2025-01-04,05:35:27.000,4,11126846,-795,0,1735968926,12803.926998160001,158.93877798000176,54390.311126880006 2025-01-04,05:35:28.000,4,11126807,-795,0,1735968927,12804.054988049997,159.08680971000285,54390.08753904001 2025-01-04,05:35:29.000,4,11126818,-795,0,1735968928,12804.048251740001,159.33352926000225,54389.71722168 2025-01-04,05:35:30.000,4,11126866,-795,0,1735968929,12804.014570189996,159.59434707000037,54389.591453520006 2025-01-04,05:35:31.000,4,11126812,-795,0,1735968930,12803.792271959996,159.6718875000006,54389.270046 2025-01-04,05:35:32.000,4,11126844,-795,0,1735968931,12803.529555869995,159.76352618999954,54389.04645816 2025-01-04,05:35:33.000,4,11126861,-795,0,1735968932,12803.388093359994,159.70008401999803,54388.92767712 2025-01-04,05:35:34.000,4,11126887,-795,0,1735968933,12803.313993949989,159.65778924000188,54388.634218080006 2025-01-04,05:35:35.000,4,11126785,-795,0,1735968934,12803.367884429994,159.64369098000316,54388.515437040005 2025-01-04,05:35:36.000,4,11126838,-795,0,1735968935,12803.381357049999,159.60139619999973,54388.277874960004 2025-01-04,05:35:37.000,4,11126849,-795,0,1735968936,12803.361148119999,159.6718875000006,54387.86563488001 2025-01-04,05:35:38.000,4,11126836,-795,0,1735968937,12803.70469993,159.86221400999784,54387.94948032 2025-01-04,05:35:39.000,4,11126822,-795,0,1735968938,12803.792271959996,159.97500009000214,54387.78178944 2025-01-04,05:35:40.000,4,11126818,-795,0,1735968939,12803.913525539996,160.1653265999994,54387.49531752 2025-01-04,05:35:41.000,4,11126825,-795,0,1735968940,12803.953943399996,160.376800500002,54387.25076832 2025-01-04,05:35:42.000,4,11126852,-795,0,1735968941,12803.980888639991,160.65876569999818,54387.076090320006 2025-01-04,05:35:43.000,4,11126810,-795,0,1735968942,12803.893316609996,160.85614134000207,54386.649876 2025-01-04,05:35:44.000,4,11126868,-795,0,1735968943,12803.926998160001,161.11695915000018,54386.44724952001 2025-01-04,05:35:45.000,4,11126819,-795,0,1735968944,12803.940470779991,161.25794175000192,54386.20968744001 2025-01-04,05:35:46.000,4,11126817,-795,0,1735968945,12803.852898749996,161.37072782999894,54385.9860996 2025-01-04,05:35:47.000,4,11126865,-795,0,1735968946,12803.76532672,161.4271208700011,54385.664692080005 2025-01-04,05:35:48.000,4,11126806,-795,0,1735968947,12803.671018379995,161.43417000000045,54385.34328456 2025-01-04,05:35:49.000,4,11126888,-795,0,1735968948,12803.610391589995,161.4623665199979,54385.077774 2025-01-04,05:35:50.000,4,11126831,-795,0,1735968949,12803.650809449995,161.51875956000003,54384.903096 2025-01-04,05:35:51.000,4,11126816,-795,0,1735968950,12803.54302849,161.64564390000305,54384.57470136 2025-01-04,05:35:52.000,4,11126860,-795,0,1735968951,12803.51608324999,161.86416692999774,54384.38604912001 2025-01-04,05:35:53.000,4,11126865,-795,0,1735968952,12803.684491,162.08973908999906,54384.07861584001 2025-01-04,05:35:54.000,4,11126862,-795,0,1735968953,12803.78553565,162.21662343000207,54383.91092496001 2025-01-04,05:35:55.000,4,11126822,-795,0,1735968954,12803.77879933999,162.22367256000143,54383.68733712 2025-01-04,05:35:56.000,4,11126839,-795,0,1735968955,12803.926998160001,162.21662343000207,54383.771182560005 2025-01-04,05:35:57.000,4,11126805,-795,0,1735968956,12804.095405909997,162.20252517000336,54383.6104788 2025-01-04,05:35:58.000,4,11126820,-795,0,1735968957,12804.129087460002,162.22367256000143,54383.4008652 2025-01-04,05:35:59.000,4,11126820,-795,0,1735968958,12803.8865803,162.1320338700025,54383.13535464 2025-01-04,05:36:00.000,4,11126856,-795,0,1735968959,12803.441983839999,162.21662343000207,54382.78599864001 2025-01-04,05:36:01.000,4,11126819,-795,0,1735968960,12802.977178449997,162.2448199499995,54382.52048808001 2025-01-04,05:36:02.000,4,11126855,-795,0,1735968961,12802.43827364999,162.35055690000445,54382.310874480005 2025-01-04,05:36:03.000,4,11126826,-795,0,1735968962,12801.737697409997,162.26596734000486,54381.99645408001 2025-01-04,05:36:04.000,4,11126879,-795,0,1735968963,12800.983230689999,162.26596734000486,54381.640110960005 2025-01-04,05:36:05.000,4,11126819,-795,0,1735968964,12800.296127069996,162.181377779998,54381.27678072001 2025-01-04,05:36:06.000,4,11126796,-795,0,1735968965,12799.737013339989,162.0826899599997,54381.137038320005 2025-01-04,05:36:07.000,4,11126801,-795,0,1735968966,12799.043173409991,161.92760909999924,54380.75973384 2025-01-04,05:36:08.000,4,11126873,-795,0,1735968967,12798.564895399999,161.8359704100003,54380.466274800005 2025-01-04,05:36:09.000,4,11126819,-795,0,1735968968,12798.255025140003,161.63154564000433,54379.99813776 2025-01-04,05:36:10.000,4,11126841,-795,0,1735968969,12797.972100120001,161.3918752200043,54379.676730240004 2025-01-04,05:36:11.000,4,11126845,-795,0,1735968970,12797.72959296,161.16630306000297,54379.460129520005 2025-01-04,05:36:12.000,4,11126861,-795,0,1735968971,12797.554448899995,160.92663264000294,54379.15968336 2025-01-04,05:36:13.000,4,11126890,-795,0,1735968972,12797.244578639999,160.69401135000226,54378.789366000005 2025-01-04,05:36:14.000,4,11126825,-795,0,1735968973,12796.968389929993,160.51073397000437,54378.49590696001 2025-01-04,05:36:15.000,4,11126853,-795,0,1735968974,12796.773036940001,160.22171964000154,54378.20244792 2025-01-04,05:36:16.000,4,11126819,-795,0,1735968975,12796.40253988999,160.00319660999958,54377.87405328001 2025-01-04,05:36:17.000,4,11126807,-795,0,1735968976,12796.005097599998,159.7846735800049,54377.566620000005 2025-01-04,05:36:18.000,4,11126859,-795,0,1735968977,12795.493138040001,159.64369098000316,54377.112457200004 2025-01-04,05:36:19.000,4,11126862,-795,0,1735968978,12795.04854158,159.54500316000485,54376.58143608001 2025-01-04,05:36:20.000,4,11126831,-795,0,1735968979,12794.799298109989,159.56615055000293,54376.70021712001 2025-01-04,05:36:21.000,4,11126838,-795,0,1735968980,12794.368174269992,159.49565925000206,54376.40675808 2025-01-04,05:36:22.000,4,11126852,-795,0,1735968981,12793.88989626,159.4251679500012,54376.07137632 2025-01-04,05:36:23.000,4,11126803,-795,0,1735968982,12793.391409319993,159.22074317999795,54375.58227792 2025-01-04,05:36:24.000,4,11126809,-795,0,1735968983,12792.9737581,159.10090797000157,54375.23990904001 2025-01-04,05:36:25.000,4,11126864,-795,0,1735968984,12792.60326104999,158.98107275999791,54374.981385600004 2025-01-04,05:36:26.000,4,11126864,-795,0,1735968985,12792.138455660002,158.9951710200039,54374.813694720004 2025-01-04,05:36:27.000,4,11126888,-795,0,1735968986,12791.60628716999,158.9669744999992,54374.499274320005 2025-01-04,05:36:28.000,4,11126865,-795,0,1735968987,12791.013491889993,158.97402362999856,54374.18485392001 2025-01-04,05:36:29.000,4,11126831,-795,0,1735968988,12790.46785077999,158.9035323299977,54373.91934336001 2025-01-04,05:36:30.000,4,11126817,-795,0,1735968989,12789.982836459989,158.79779538000003,54373.78658808 2025-01-04,05:36:31.000,4,11126819,-795,0,1735968990,12789.558448930002,158.6215671300015,54373.493129040005 2025-01-04,05:36:32.000,4,11126839,-795,0,1735968991,12789.22836973999,158.51583018000383,54373.1647344 2025-01-04,05:36:33.000,4,11126825,-795,0,1735968992,12788.878081619994,158.50878105000447,54372.73852008 2025-01-04,05:36:34.000,4,11126912,-795,0,1735968993,12788.548002429998,158.50878105000447,54372.50794512001 2025-01-04,05:36:35.000,4,11126838,-795,0,1735968994,12788.164032759996,158.4241914900049,54371.9419884 2025-01-04,05:36:36.000,4,11126857,-795,0,1735968995,12787.941734529995,158.25501236999844,54371.92801416001 2025-01-04,05:36:37.000,4,11126874,-795,0,1735968996,12787.551028549999,158.08583324999927,54371.65551648 2025-01-04,05:36:38.000,4,11126803,-795,0,1735968997,12787.012123749992,157.98714543000096,54371.35507032001 2025-01-04,05:36:39.000,4,11126855,-795,0,1735968998,12786.621417769995,158.00829281999904,54371.00571432 2025-01-04,05:36:40.000,4,11126865,-795,0,1735968999,12786.197030239993,158.00829281999904,54370.73321664001 2025-01-04,05:36:41.000,4,11126869,-795,0,1735969000,12785.765906399996,157.95189978000417,54370.32097656 2025-01-04,05:36:42.000,4,11126839,-795,0,1735969001,12785.25394684,157.87435935000394,54370.139311440005 2025-01-04,05:36:43.000,4,11126866,-795,0,1735969002,12784.701569420002,157.81091718000243,54369.901749360004 2025-01-04,05:36:44.000,4,11126870,-795,0,1735969003,12784.2165551,157.82501544000115,54369.64322592 2025-01-04,05:36:45.000,4,11126848,-795,0,1735969004,12783.798903879993,157.78272065999772,54369.398676720004 2025-01-04,05:36:46.000,4,11126846,-795,0,1735969005,12783.367780039996,157.76157326999964,54369.33579264 2025-01-04,05:36:47.000,4,11126827,-795,0,1735969006,12782.88950202999,157.6346889300039,54369.05630784001 2025-01-04,05:36:48.000,4,11126858,-795,0,1735969007,12782.431432949998,157.5712467600024,54368.81175864 2025-01-04,05:36:49.000,4,11126840,-795,0,1735969008,12781.93294600999,157.45141154999874,54368.64406776 2025-01-04,05:36:50.000,4,11126844,-795,0,1735969009,12781.420986449994,157.324527210003,54368.25278904 2025-01-04,05:36:51.000,4,11126829,-795,0,1735969010,12781.070698329997,157.2751833000002,54368.0641368 2025-01-04,05:36:52.000,4,11126840,-795,0,1735969011,12780.834927479991,157.2258393900047,54367.98029136001 2025-01-04,05:36:53.000,4,11126871,-795,0,1735969012,12780.585684009995,157.1623972200032,54367.693819440006 2025-01-04,05:36:54.000,4,11126861,-795,0,1735969013,12780.309495299989,157.19059374000062,54367.48420584 2025-01-04,05:36:55.000,4,11126855,-795,0,1735969014,12780.107405999988,157.14124982999783,54367.34446344 2025-01-04,05:36:56.000,4,11126885,-795,0,1735969015,12779.885107770002,156.95092332000058,54367.071965760006 2025-01-04,05:36:57.000,4,11126789,-795,0,1735969016,12779.709963709996,156.82403898000484,54366.94619760001 2025-01-04,05:36:58.000,4,11126866,-795,0,1735969017,12779.62239168,156.75354768000398,54366.5968416 2025-01-04,05:36:59.000,4,11126822,-795,0,1735969018,12779.831217289997,156.56322116999945,54366.387228 2025-01-04,05:37:00.000,4,11126849,-795,0,1735969019,12780.107405999988,156.47863160999987,54366.36626664 2025-01-04,05:37:01.000,4,11126825,-795,0,1735969020,12780.309495299989,156.31650162000005,54366.26145984 2025-01-04,05:37:02.000,4,11126833,-795,0,1735969021,12780.444221499994,156.21781380000175,54366.07979472 2025-01-04,05:37:03.000,4,11126908,-795,0,1735969022,12780.53852984,156.0274872900045,54365.75140008001 2025-01-04,05:37:04.000,4,11126811,-795,0,1735969023,12780.59242031999,155.9147012100002,54365.4090312 2025-01-04,05:37:05.000,4,11126837,-795,0,1735969024,12780.794509619991,155.78076773999783,54365.35313424 2025-01-04,05:37:06.000,4,11126885,-795,0,1735969025,12781.117852499992,155.69617817999824,54365.25531456 2025-01-04,05:37:07.000,4,11126849,-795,0,1735969026,12781.447931689989,155.61863774999802,54365.0946108 2025-01-04,05:37:08.000,4,11126870,-795,0,1735969027,12781.81169242999,155.59749035999994,54364.9548684 2025-01-04,05:37:09.000,4,11126825,-795,0,1735969028,12782.269761509997,155.5692938400025,54364.822113120004 2025-01-04,05:37:10.000,4,11126836,-795,0,1735969029,12782.83561155,155.46355689000484,54364.843074480006 2025-01-04,05:37:11.000,4,11126838,-795,0,1735969030,12783.414934209992,155.33667255000182,54364.69634496001 2025-01-04,05:37:12.000,4,11126850,-795,0,1735969031,12784.23002771999,155.15339517000393,54364.654422240004 2025-01-04,05:37:13.000,4,11126880,-795,0,1735969032,12785.051857539998,155.0124125700022,54364.59153816 2025-01-04,05:37:14.000,4,11126832,-795,0,1735969033,12785.967995699997,154.84323345000303,54364.69634496001 2025-01-04,05:37:15.000,4,11126821,-795,0,1735969034,12786.72919872999,154.79388954000024,54364.71730632001 2025-01-04,05:37:16.000,4,11126820,-795,0,1735969035,12787.470192829998,154.80798779999895,54365.0247396 2025-01-04,05:37:17.000,4,11126854,-795,0,1735969036,12788.177505380001,154.92077388000325,54365.0946108 2025-01-04,05:37:18.000,4,11126874,-795,0,1735969037,12788.790509589999,155.0617564799977,54365.10159792001 2025-01-04,05:37:19.000,4,11126840,-795,0,1735969038,12789.423722729996,155.18159169000137,54364.96185552001 2025-01-04,05:37:20.000,4,11126859,-795,0,1735969039,12789.922209669989,155.30847603000439,54364.822113120004 2025-01-04,05:37:21.000,4,11126800,-795,0,1735969040,12790.642994839996,155.43536037000013,54365.12954640001 2025-01-04,05:37:22.000,4,11126837,-795,0,1735969041,12791.154954399994,155.57634297000186,54365.17146912001 2025-01-04,05:37:23.000,4,11126852,-795,0,1735969042,12791.700595509996,155.7525712200004,54365.11557216 2025-01-04,05:37:24.000,4,11126875,-795,0,1735969043,12792.205818759998,155.8794555600034,54365.157494880004 2025-01-04,05:37:25.000,4,11126868,-795,0,1735969044,12792.70430569999,155.9992907699998,54365.178456240006 2025-01-04,05:37:26.000,4,11126864,-795,0,1735969045,12793.182583709997,156.07683120000002,54365.227366080006 2025-01-04,05:37:27.000,4,11126806,-795,0,1735969046,12793.654125409994,156.23896118999983,54365.164482 2025-01-04,05:37:28.000,4,11126861,-795,0,1735969047,12793.937050429995,156.38699292000092,54365.07364944 2025-01-04,05:37:29.000,4,11126832,-795,0,1735969048,12794.118930799996,156.51387726000394,54364.92691992 2025-01-04,05:37:30.000,4,11126890,-795,0,1735969049,12794.280602239996,156.63371247000032,54364.90595856 2025-01-04,05:37:31.000,4,11126911,-795,0,1735969050,12794.502900469997,156.73240028999862,54364.989804000004 2025-01-04,05:37:32.000,4,11126810,-795,0,1735969051,12794.603945119998,156.84518637000292,54364.93390704001 2025-01-04,05:37:33.000,4,11126844,-795,0,1735969052,12794.657835599988,156.9015794099978,54364.79416464001 2025-01-04,05:37:34.000,4,11126813,-795,0,1735969053,12794.772352869993,156.99321810000401,54364.703332080004 2025-01-04,05:37:35.000,4,11126858,-795,0,1735969054,12794.947496929999,157.05666026999825,54364.5705768 2025-01-04,05:37:36.000,4,11126836,-795,0,1735969055,12794.98791479,157.1130533100004,54364.40288592 2025-01-04,05:37:37.000,4,11126868,-795,0,1735969056,12795.08222312999,157.23288852000405,54364.24916928 2025-01-04,05:37:38.000,4,11126883,-795,0,1735969057,12795.19000409,157.30337981999764,54364.03955568 2025-01-04,05:37:39.000,4,11126879,-795,0,1735969058,12795.156322539995,157.34567460000108,54363.767058000005 2025-01-04,05:37:40.000,4,11126859,-795,0,1735969059,12795.14958623,157.44436241999938,54363.68321256 2025-01-04,05:37:41.000,4,11126883,-795,0,1735969060,12795.23042195,157.43026416000066,54363.69019968001 2025-01-04,05:37:42.000,4,11126837,-795,0,1735969061,12795.27083981,157.49370633000217,54363.56443152 2025-01-04,05:37:43.000,4,11126791,-795,0,1735969062,12795.24389456999,157.55009937000432,54363.29193384 2025-01-04,05:37:44.000,4,11126869,-795,0,1735969063,12795.25063088,157.59944327999983,54363.00546192 2025-01-04,05:37:45.000,4,11126847,-795,0,1735969064,12795.344939219991,157.6346889300039,54362.92161648001 2025-01-04,05:37:46.000,4,11126924,-795,0,1735969065,12795.520083279996,157.61354153999855,54363.01244904 2025-01-04,05:37:47.000,4,11126821,-795,0,1735969066,12795.526819589992,157.55009937000432,54362.809822560004 2025-01-04,05:37:48.000,4,11126851,-795,0,1735969067,12795.419038629996,157.49370633000217,54362.53732488001 2025-01-04,05:37:49.000,4,11126816,-795,0,1735969068,12795.21021302,157.39501851000387,54362.376621120005 2025-01-04,05:37:50.000,4,11126815,-795,0,1735969069,12795.196740399995,157.34567460000108,54362.13207192001 2025-01-04,05:37:51.000,4,11126805,-795,0,1735969070,12795.24389456999,157.24698678000277,54361.99931664 2025-01-04,05:37:52.000,4,11126817,-795,0,1735969071,12795.419038629996,157.14829896000447,54361.88752272 2025-01-04,05:37:53.000,4,11126868,-795,0,1735969072,12795.385357079991,157.06370940000488,54361.670922 2025-01-04,05:37:54.000,4,11126861,-795,0,1735969073,12795.439247559996,156.98616897000466,54361.46130840001 2025-01-04,05:37:55.000,4,11126858,-795,0,1735969074,12795.668282099992,156.97911983999802,54361.23073344 2025-01-04,05:37:56.000,4,11126835,-795,0,1735969075,12796.18024165999,156.95797244999994,54361.251694800005 2025-01-04,05:37:57.000,4,11126878,-795,0,1735969076,12796.476639299995,156.866333760001,54361.17483648001 2025-01-04,05:37:58.000,4,11126921,-795,0,1735969077,12796.739355389996,156.7676459400027,54360.9023388 2025-01-04,05:37:59.000,4,11126773,-795,0,1735969078,12796.826927419992,156.59846682000352,54360.49708584 2025-01-04,05:38:00.000,4,11126824,-795,0,1735969079,12796.880817899997,156.38699292000092,54360.47612448001 2025-01-04,05:38:01.000,4,11126840,-795,0,1735969080,12796.833663730002,156.15437163000024,54360.35734344001 2025-01-04,05:38:02.000,4,11126828,-795,0,1735969081,12796.638310739996,155.90765208000084,54359.97305184001 2025-01-04,05:38:03.000,4,11126856,-795,0,1735969082,12796.476639299995,155.70322731000488,54359.86824504 2025-01-04,05:38:04.000,4,11126787,-795,0,1735969083,12796.28128630999,155.505851670001,54359.63068296 2025-01-04,05:38:05.000,4,11126827,-755,0,1735969084,12796.126351179999,155.23798473000352,54359.34421104 2025-01-04,05:38:06.000,4,11126831,-795,0,1735969085,12796.146560109999,155.09700213000178,54359.16953304 2025-01-04,05:38:07.000,4,11126852,-795,0,1735969086,12796.28802262,154.9278230100026,54358.95991944 2025-01-04,05:38:08.000,4,11126842,-795,0,1735969087,12796.375594649995,154.7374964999981,54358.61056344001 2025-01-04,05:38:09.000,4,11126846,-795,0,1735969088,12796.234132139994,154.52602260000276,54358.3171044 2025-01-04,05:38:10.000,4,11126882,-795,0,1735969089,12796.274549999995,154.39913825999975,54358.10050368 2025-01-04,05:38:11.000,4,11126866,-795,0,1735969090,12796.395803579995,154.258155659998,54358.03063248 2025-01-04,05:38:12.000,4,11126856,-795,0,1735969091,12796.44969406,154.08897653999884,54357.91883856001 2025-01-04,05:38:13.000,4,11126883,-795,0,1735969092,12796.314967859995,153.89160090000223,54357.56948256 2025-01-04,05:38:14.000,4,11126877,-795,0,1735969093,12796.42948513,153.6519304800022,54357.35986896 2025-01-04,05:38:15.000,4,11126854,-795,0,1735969094,12796.638310739996,153.47570223000366,54357.227113680005 2025-01-04,05:38:16.000,4,11126861,-795,0,1735969095,12796.961653619997,153.2571792000017,54357.01750008 2025-01-04,05:38:17.000,4,11126811,-795,0,1735969096,12797.311941739994,153.03865616999974,54356.88474480001 2025-01-04,05:38:18.000,4,11126889,-795,0,1735969097,12797.64202092999,152.911771830004,54356.48647896 2025-01-04,05:38:19.000,4,11126867,-795,0,1735969098,12798.147244179992,152.77078923000226,54356.38167216001 2025-01-04,05:38:20.000,4,11126849,-795,0,1735969099,12798.88150196999,152.6368557599999,54356.409620640006 2025-01-04,05:38:21.000,4,11126872,-795,0,1735969100,12799.514715109988,152.41833272999793,54355.885586640004 2025-01-04,05:38:22.000,4,11126828,-795,0,1735969101,12800.073828839995,152.31964490999962,54356.10917448 2025-01-04,05:38:23.000,4,11126852,-795,0,1735969102,12800.316335999996,152.22800622000068,54355.836676800005 2025-01-04,05:38:24.000,4,11126921,-795,0,1735969103,12800.579052089997,152.1434166600011,54355.64802456 2025-01-04,05:38:25.000,4,11126817,-795,0,1735969104,12800.814822939989,152.07997448999959,54355.52924352 2025-01-04,05:38:26.000,4,11126839,-795,0,1735969105,12801.11795688999,152.13636753000173,54355.41046248 2025-01-04,05:38:27.000,4,11126808,-795,0,1735969106,12801.28636464,152.12226927000302,54355.41046248 2025-01-04,05:38:28.000,4,11126837,-795,0,1735969107,12801.46824501,152.13636753000173,54355.25674584001 2025-01-04,05:38:29.000,4,11126852,-795,0,1735969108,12801.690543240002,152.1434166600011,54355.12399056 2025-01-04,05:38:30.000,4,11126789,-795,0,1735969109,12802.027358739993,152.1575149199998,54355.13097768 2025-01-04,05:38:31.000,4,11126835,-795,0,1735969110,12802.229448039994,152.22800622000068,54354.998222400005 2025-01-04,05:38:32.000,4,11126878,-795,0,1735969111,12802.4045921,152.3055466500009,54354.80258304001 2025-01-04,05:38:33.000,4,11126858,-795,0,1735969112,12802.48542782,152.37603795000177,54354.60694368001 2025-01-04,05:38:34.000,4,11126810,-795,0,1735969113,12802.815507009997,152.38308708000113,54354.52309824 2025-01-04,05:38:35.000,4,11126837,-795,0,1735969114,12803.010860000002,152.3407922999977,54354.38335584 2025-01-04,05:38:36.000,4,11126834,-795,0,1735969115,12803.334202879989,152.2068588300026,54354.46720128001 2025-01-04,05:38:37.000,4,11126824,-795,0,1735969116,12803.468929079994,152.06587623000087,54354.34842024001 2025-01-04,05:38:38.000,4,11126866,-795,0,1735969117,12803.53629217999,151.9460410200045,54354.2645748 2025-01-04,05:38:39.000,4,11126824,-795,0,1735969118,12803.64407314,151.81915668000147,54353.91521880001 2025-01-04,05:38:40.000,4,11126815,-795,0,1735969119,12803.90678923,151.63587930000358,54353.76848928001 2025-01-04,05:38:41.000,4,11126806,-795,0,1735969120,12804.088669600002,151.44555278999906,54353.62175976 2025-01-04,05:38:42.000,4,11126865,-795,0,1735969121,12804.250341040002,151.38915975000418,54353.61477264 2025-01-04,05:38:43.000,4,11126902,-795,0,1735969122,12804.142560079992,151.34686497000075,54353.54490144 2025-01-04,05:38:44.000,4,11126877,-795,0,1735969123,12804.169505320002,151.34686497000075,54353.43310752001 2025-01-04,05:38:45.000,4,11126875,-795,0,1735969124,12804.054988049997,151.3398158400014,54353.21650680001 2025-01-04,05:38:46.000,4,11126838,-795,0,1735969125,12803.940470779991,151.34686497000075,54353.1815712 2025-01-04,05:38:47.000,4,11126831,-795,0,1735969126,12803.731645169995,151.2904719299986,54353.01388032 2025-01-04,05:38:48.000,4,11126921,-795,0,1735969127,12803.671018379995,151.21998062999774,54352.7972796 2025-01-04,05:38:49.000,4,11126836,-795,0,1735969128,12803.590182659995,151.1071945500007,54352.433949360005 2025-01-04,05:38:50.000,4,11126869,-795,0,1735969129,12803.691227309995,151.093096290002,54352.22433576 2025-01-04,05:38:51.000,4,11126895,-795,0,1735969130,12803.967416020001,151.093096290002,54352.30818120001 2025-01-04,05:38:52.000,4,11126885,-795,0,1735969131,12804.587156539994,151.13539106999815,54352.147477440005 2025-01-04,05:38:53.000,4,11126760,-795,0,1735969132,12805.166479200001,151.05080150999856,54351.84703128 2025-01-04,05:38:54.000,4,11126892,-795,0,1735969133,12805.523503629993,151.0085067300024,54351.73523736001 2025-01-04,05:38:55.000,4,11126847,-795,0,1735969134,12805.83337388999,150.92391717000282,54351.63741768001 2025-01-04,05:38:56.000,4,11126847,-795,0,1735969135,12806.17692569999,150.8816223899994,54351.4347912 2025-01-04,05:38:57.000,4,11126835,-795,0,1735969136,12806.682148949993,150.67014849000407,54351.27408744 2025-01-04,05:38:58.000,4,11126827,-795,0,1735969137,12807.247998989995,150.54326415000105,54351.043512480006 2025-01-04,05:38:59.000,4,11126839,-795,0,1735969138,12807.861003199992,150.35998677000316,54350.83389888 2025-01-04,05:39:00.000,4,11126863,-795,0,1735969139,12808.44032586,150.34588851000444,54350.95966704 2025-01-04,05:39:01.000,4,11126861,-795,0,1735969140,12808.884922320001,150.27539721000358,54350.88280872 2025-01-04,05:39:02.000,4,11126823,-795,0,1735969141,12809.417090809999,150.28244634000293,54350.70114360001 2025-01-04,05:39:03.000,4,11126831,-795,0,1735969142,12809.969468229996,150.2894954700023,54350.44262016001 2025-01-04,05:39:04.000,4,11126868,-795,0,1735969143,12810.434273619998,150.19785678000335,54350.27492928001 2025-01-04,05:39:05.000,4,11126839,-795,0,1735969144,12810.91928794,149.9440881000046,54349.981470239996 2025-01-04,05:39:06.000,4,11126895,-795,0,1735969145,12811.518819529992,149.75376159000007,54350.00941872001 2025-01-04,05:39:07.000,4,11126876,-795,0,1735969146,12812.205923149995,149.5493368200041,54350.142174 2025-01-04,05:39:08.000,4,11126861,-795,0,1735969147,12812.670728539997,149.4365507399998,54350.05134144 2025-01-04,05:39:09.000,4,11126855,-795,0,1735969148,12813.135533929999,149.2885190099987,54349.85570208 2025-01-04,05:39:10.000,4,11126848,-795,0,1735969149,12813.593603009991,149.16163467000297,54349.583204400005 2025-01-04,05:39:11.000,4,11126781,-795,0,1735969150,12814.139244119993,148.9924555500038,54349.61814 2025-01-04,05:39:12.000,4,11126864,-795,0,1735969151,12814.61752213,148.83032556000398,54349.47141048 2025-01-04,05:39:13.000,4,11126859,-795,0,1735969152,12814.913919769991,148.54836036000052,54349.18493856 2025-01-04,05:39:14.000,4,11126858,-795,0,1735969153,12815.277680509993,148.24524776999897,54349.01724768 2025-01-04,05:39:15.000,4,11126863,-795,0,1735969154,12815.54713290999,147.84344735999912,54348.842569680004 2025-01-04,05:39:16.000,4,11126919,-795,0,1735969155,12816.01867461,147.59672780999972,54348.78667272001 2025-01-04,05:39:17.000,4,11126874,-795,0,1735969156,12816.557579409993,147.3006643500048,54348.63994320001 2025-01-04,05:39:18.000,4,11126905,-795,0,1735969157,12817.09648421,147.01165002000198,54348.37443264 2025-01-04,05:39:19.000,4,11126837,-795,0,1735969158,12817.588234839997,146.6168987400015,54347.92725696001 2025-01-04,05:39:20.000,4,11126832,-795,0,1735969159,12818.15408488,146.24329484999907,54347.738604720005 2025-01-04,05:39:21.000,4,11126885,-795,0,1735969160,12818.746880159997,145.89788748000137,54347.67572064 2025-01-04,05:39:22.000,4,11126863,-795,0,1735969161,12819.218421859994,145.6652661900007,54347.29841616001 2025-01-04,05:39:23.000,4,11126853,-795,0,1735969162,12819.817953450001,145.4185466400013,54347.19360936 2025-01-04,05:39:24.000,4,11126822,-795,0,1735969163,12820.323176699989,145.31280969000363,54346.99098288001 2025-01-04,05:39:25.000,4,11126816,-795,0,1735969164,12820.761036849995,145.24231839000277,54346.7883564 2025-01-04,05:39:26.000,4,11126874,-795,0,1735969165,12821.569394049999,145.18592535000062,54346.900150320005 2025-01-04,05:39:27.000,4,11126837,-795,0,1735969166,12822.330597079992,144.98150058000465,54346.77438216001 2025-01-04,05:39:28.000,4,11126881,-795,0,1735969167,12823.11200904,144.6783879900031,54346.66957536 2025-01-04,05:39:29.000,4,11126896,-795,0,1735969168,12823.758694800003,144.53740539000137,54346.43201328 2025-01-04,05:39:30.000,4,11126858,-795,0,1735969169,12824.338017459995,144.4316684400037,54346.25034816001 2025-01-04,05:39:31.000,4,11126818,-795,0,1735969170,12824.863449639997,144.43871757000306,54346.28528376 2025-01-04,05:39:32.000,4,11126891,-795,0,1735969171,12825.38214550999,144.4316684400037,54346.23637392 2025-01-04,05:39:33.000,4,11126901,-795,0,1735969172,12825.941259239997,144.31183323000005,54346.10361864001 2025-01-04,05:39:34.000,4,11126871,-795,0,1735969173,12826.72940751,144.2836367100026,54345.95688912001 2025-01-04,05:39:35.000,4,11126859,-795,0,1735969174,12827.355884340002,144.10740846000408,54345.656442960004 2025-01-04,05:39:36.000,4,11126801,-795,0,1735969175,12828.231604640001,144.05101542000193,54345.85906944 2025-01-04,05:39:37.000,4,11126860,-795,0,1735969176,12829.01975290999,144.02986803000385,54345.85906944 2025-01-04,05:39:38.000,4,11126855,-795,0,1735969177,12829.848319039993,144.0228189000045,54345.86605656001 2025-01-04,05:39:39.000,4,11126861,-795,0,1735969178,12830.54215896999,144.07216281,54345.7053528 2025-01-04,05:39:40.000,4,11126826,-795,0,1735969179,12831.431351889994,144.10035933000472,54345.85906944 2025-01-04,05:39:41.000,4,11126797,-795,0,1735969180,12832.219500159998,144.0087206399985,54345.93592776001 2025-01-04,05:39:42.000,4,11126840,-795,0,1735969181,12832.953757949996,144.0228189000045,54345.88701792001 2025-01-04,05:39:43.000,4,11126821,-795,0,1735969182,12833.560025849998,143.99462237999978,54345.7402884 2025-01-04,05:39:44.000,4,11126816,-795,0,1735969183,12834.395328289997,143.95232760000363,54345.64246872 2025-01-04,05:39:45.000,4,11126840,-795,0,1735969184,12835.31820275999,143.79724674000317,54345.60054600001 2025-01-04,05:39:46.000,4,11126859,-795,0,1735969185,12836.166977819994,143.77609934999782,54345.62150736001 2025-01-04,05:39:47.000,4,11126880,-795,0,1735969186,12836.894499299997,143.71970631000295,54345.57259752 2025-01-04,05:39:48.000,4,11126874,-795,0,1735969187,12837.41319516999,143.7126571800036,54345.656442960004 2025-01-04,05:39:49.000,4,11126865,-795,0,1735969188,12837.86452794,143.68446065999888,54345.6354816 2025-01-04,05:39:50.000,4,11126897,-795,0,1735969189,12838.208079750002,143.5998710999993,54345.66343008 2025-01-04,05:39:51.000,4,11126898,-795,0,1735969190,12838.484268459993,143.49413415000163,54345.6354816 2025-01-04,05:39:52.000,4,11126873,-795,0,1735969191,12838.746984549995,143.28970937999838,54345.47477784 2025-01-04,05:39:53.000,4,11126810,-795,0,1735969192,12838.949073849995,143.1205302599992,54345.21625440001 2025-01-04,05:39:54.000,4,11126874,-795,0,1735969193,12839.292625659997,143.07823548000306,54345.21625440001 2025-01-04,05:39:55.000,4,11126848,-795,0,1735969194,12839.548605440003,142.94430201000068,54345.08349912 2025-01-04,05:39:56.000,4,11126910,-795,0,1735969195,12839.85173938999,142.7610246300028,54345.14638320001 2025-01-04,05:39:57.000,4,11126862,-795,0,1735969196,12840.168345959995,142.4297155200038,54345.08349912 2025-01-04,05:39:58.000,4,11126860,-795,0,1735969197,12840.532106699997,142.0208659800046,54344.95074384001 2025-01-04,05:39:59.000,4,11126845,-795,0,1735969198,12840.882394819993,141.60496730999876,54344.552478000005 2025-01-04,05:40:00.000,4,11126864,-795,0,1735969199,12841.32025497,141.23136342000362,54344.56645224 2025-01-04,05:40:01.000,4,11126836,-795,0,1735969200,12841.838950839992,140.9423490900008,54344.601387840004 2025-01-04,05:40:02.000,4,11126859,-795,0,1735969201,12842.24986574999,140.6956295400014,54344.4127356 2025-01-04,05:40:03.000,4,11126838,-795,0,1735969202,12842.74161638,140.44186086000263,54344.23805760001 2025-01-04,05:40:04.000,4,11126857,-795,0,1735969203,12843.341147969993,140.27268174000346,54344.217096240005 2025-01-04,05:40:05.000,4,11126878,-795,0,1735969204,12843.866580149996,140.06120784000086,54344.17517352 2025-01-04,05:40:06.000,4,11126807,-795,0,1735969205,12844.513265909998,139.9061269800004,54344.25203184 2025-01-04,05:40:07.000,4,11126819,-795,0,1735969206,12844.93091712999,139.72989873000188,54344.15421216 2025-01-04,05:40:08.000,4,11126886,-795,0,1735969207,12845.227314769996,139.71580047000316,54344.18216064 2025-01-04,05:40:09.000,4,11126885,-795,0,1735969208,12845.382249900002,139.63121091000357,54343.99350840001 2025-01-04,05:40:10.000,4,11126812,-795,0,1735969209,12845.597811819993,139.61711265000486,54344.00748264 2025-01-04,05:40:11.000,4,11126869,-795,0,1735969210,12845.712329089998,139.50432657000056,54343.76992056 2025-01-04,05:40:12.000,4,11126800,-795,0,1735969211,12846.143452929995,139.5959652599995,54344.14023792001 2025-01-04,05:40:13.000,4,11126858,-795,0,1735969212,12846.412905329991,139.52547395999864,54343.99350840001 2025-01-04,05:40:14.000,4,11126837,-795,0,1735969213,12846.567840459997,139.5607196100027,54343.92363720001 2025-01-04,05:40:15.000,4,11126888,-795,0,1735969214,12846.527422599996,139.5607196100027,54343.74197208 2025-01-04,05:40:16.000,4,11126820,-795,0,1735969215,12846.466795809996,139.4338352699997,54343.46947440001 2025-01-04,05:40:17.000,4,11126859,-795,0,1735969216,12846.487004739996,139.23645963000308,54343.476461520004 2025-01-04,05:40:18.000,4,11126847,-795,0,1735969217,12846.507213669996,139.06023138000455,54343.55331984 2025-01-04,05:40:19.000,4,11126837,-795,0,1735969218,12846.561104150001,138.9544944299996,54343.58825544001 2025-01-04,05:40:20.000,4,11126834,-795,0,1735969219,12846.520686290001,138.8910522599981,54343.39960320001 2025-01-04,05:40:21.000,4,11126823,-795,0,1735969220,12846.500477360001,138.8910522599981,54343.41357744 2025-01-04,05:40:22.000,4,11126816,-795,0,1735969221,12846.500477360001,138.98974008000368,54343.35069336001 2025-01-04,05:40:23.000,4,11126838,-795,0,1735969222,12846.500477360001,139.1518700700035,54343.1201184 2025-01-04,05:40:24.000,4,11126862,-795,0,1735969223,12846.823820240003,139.20826310999837,54343.259860800004 2025-01-04,05:40:25.000,4,11126758,-795,0,1735969224,12847.43008813999,139.1871157200003,54343.35768048 2025-01-04,05:40:26.000,4,11126839,-795,0,1735969225,12848.400116779994,139.16596833000222,54343.4345388 2025-01-04,05:40:27.000,4,11126853,-795,0,1735969226,12849.356672799993,139.1871157200003,54343.34370624 2025-01-04,05:40:28.000,4,11126823,-795,0,1735969227,12850.360382990002,139.22236137000436,54343.51139712 2025-01-04,05:40:29.000,4,11126861,-795,0,1735969228,12851.081168159995,139.22236137000436,54343.70703648001 2025-01-04,05:40:30.000,4,11126847,-795,0,1735969229,12851.768271779998,139.1518700700035,54343.951585680006 2025-01-04,05:40:31.000,4,11126770,-795,0,1735969230,12852.401484919996,139.1025261600007,54344.000495520006 2025-01-04,05:40:32.000,4,11126853,-795,0,1735969231,12852.987543889998,139.07432964000327,54344.11228944001 2025-01-04,05:40:33.000,4,11126884,-795,0,1735969232,12853.358040939995,139.11662441999943,54344.12626368 2025-01-04,05:40:34.000,4,11126845,-795,0,1735969233,12853.775692160001,139.07432964000327,54344.217096240005 2025-01-04,05:40:35.000,4,11126889,-795,0,1735969234,12854.038408250002,139.05318224999792,54344.147225040004 2025-01-04,05:40:36.000,4,11126881,-795,0,1735969235,12854.75245711,139.01793660000112,54344.39876136 2025-01-04,05:40:37.000,4,11126838,-795,0,1735969236,12855.581023239989,138.96154355999897,54344.69222040001 2025-01-04,05:40:38.000,4,11126867,-795,0,1735969237,12856.416325680002,138.86285574000067,54344.790040080006 2025-01-04,05:40:39.000,4,11126777,-795,0,1735969238,12857.325727529991,138.9051505200041,54344.81100144001 2025-01-04,05:40:40.000,4,11126816,-795,0,1735969239,12858.30249247999,139.05318224999792,54344.887859760005 2025-01-04,05:40:41.000,4,11126865,-795,0,1735969240,12859.292730049994,139.17301746000157,54345.0415764 2025-01-04,05:40:42.000,4,11126866,-795,0,1735969241,12860.464847989999,139.32104919000267,54345.1114476 2025-01-04,05:40:43.000,4,11126876,-795,0,1735969242,12861.724537959999,139.52547395999864,54345.4957392 2025-01-04,05:40:44.000,4,11126867,-795,0,1735969243,12862.842765419999,139.67350568999973,54345.71932704001 2025-01-04,05:40:45.000,4,11126819,-795,0,1735969244,12863.698276789997,139.84973393999826,54345.949902 2025-01-04,05:40:46.000,4,11126853,-795,0,1735969245,12864.38538041,140.0541587100015,54346.29227088001 2025-01-04,05:40:47.000,4,11126830,-795,0,1735969246,12865.072484029988,140.31497651999962,54346.50887160001 2025-01-04,05:40:48.000,4,11126839,-795,0,1735969247,12865.58444359,140.50530303000414,54346.71149808 2025-01-04,05:40:49.000,4,11126866,-795,0,1735969248,12866.022303739992,140.63923649999924,54346.88617608 2025-01-04,05:40:50.000,4,11126892,-795,0,1735969249,12866.514054369989,140.68153128000267,54347.20059648 2025-01-04,05:40:51.000,4,11126884,-795,0,1735969250,12867.335884189997,140.6603838900046,54347.54995248 2025-01-04,05:40:52.000,4,11126834,-795,0,1735969251,12868.635992019998,140.28678000000218,54347.97616680001 2025-01-04,05:40:53.000,4,11126840,-795,0,1735969252,12869.808109960002,139.80039003000275,54348.122896320005 2025-01-04,05:40:54.000,4,11126857,-795,0,1735969253,12870.838765389992,139.13072267999814,54348.37443264 2025-01-04,05:40:55.000,4,11126790,-795,0,1735969254,12871.768376169995,138.60203793000255,54348.59802048001 2025-01-04,05:40:56.000,4,11126844,-795,0,1735969255,12872.307280970002,138.35531838000315,54348.68885304001 2025-01-04,05:40:57.000,4,11126832,-795,0,1735969256,12872.623887539994,138.27072882000357,54348.59802048001 2025-01-04,05:40:58.000,4,11126841,-795,0,1735969257,12872.89333993999,138.3482692500038,54348.93340224001 2025-01-04,05:40:59.000,4,11126853,-795,0,1735969258,12873.028066139996,138.3341709899978,54348.919428 2025-01-04,05:41:00.000,4,11126829,-795,0,1735969259,12873.05501137999,138.37646577000123,54349.02423480001 2025-01-04,05:41:01.000,4,11126836,-795,0,1735969260,12873.08195662,138.56679227999848,54349.20589992 2025-01-04,05:41:02.000,4,11126875,-795,0,1735969261,12873.05501137999,138.80646269999852,54349.33166808 2025-01-04,05:41:03.000,4,11126780,-795,0,1735969262,12872.94049411,139.01088747000176,54349.198912800006 2025-01-04,05:41:04.000,4,11126815,-795,0,1735969263,12872.81250421999,139.17301746000157,54349.177951440004 2025-01-04,05:41:05.000,4,11126747,-795,0,1735969264,12872.556524439999,139.14482094000414,54349.00327344001 2025-01-04,05:41:06.000,4,11126810,-795,0,1735969265,12872.462216099993,139.08137877000263,54349.3037196 2025-01-04,05:41:07.000,4,11126845,-795,0,1735969266,12872.596942299999,138.77826618000108,54349.39455216 2025-01-04,05:41:08.000,4,11126828,-795,0,1735969267,12872.69798695,138.5103992400036,54349.52730744001 2025-01-04,05:41:09.000,4,11126836,-795,0,1735969268,12872.65083277999,138.30597447000036,54349.49237184 2025-01-04,05:41:10.000,4,11126821,-795,0,1735969269,12872.381380379993,138.3482692500038,54349.534294560006 2025-01-04,05:41:11.000,4,11126794,-795,0,1735969270,12872.111927979997,138.42580968000402,54349.583204400005 2025-01-04,05:41:12.000,4,11126837,-795,0,1735969271,12871.707749379995,138.45400620000146,54349.57621728001 2025-01-04,05:41:13.000,4,11126918,-795,0,1735969272,12871.229471369988,138.53154663000169,54349.40153928 2025-01-04,05:41:14.000,4,11126862,-795,0,1735969273,12870.811820149996,138.70072575000086,54349.443462 2025-01-04,05:41:15.000,4,11126890,-795,0,1735969274,12870.326805829995,138.93334704000154,54349.55525592001 2025-01-04,05:41:16.000,4,11126881,-795,0,1735969275,12869.882209369993,139.09547703000135,54349.5482688 2025-01-04,05:41:17.000,4,11126868,-795,0,1735969276,12869.558866489991,139.32809832000203,54349.59019152 2025-01-04,05:41:18.000,4,11126873,-795,0,1735969277,12869.228787299995,139.40563875000225,54349.60416576001 2025-01-04,05:41:19.000,4,11126843,-795,0,1735969278,12868.885235489994,139.44088439999905,54349.65307560001 2025-01-04,05:41:20.000,4,11126860,-795,0,1735969279,12868.548419990002,139.41973701000097,54349.60416576001 2025-01-04,05:41:21.000,4,11126826,-795,0,1735969280,12868.278967589991,139.4338352699997,54349.69499832001 2025-01-04,05:41:22.000,4,11126843,-795,0,1735969281,12867.8815253,139.3985896200029,54349.47839760001 2025-01-04,05:41:23.000,4,11126833,-795,0,1735969282,12867.605336589993,139.44088439999905,54349.70897256 2025-01-04,05:41:24.000,4,11126831,-795,0,1735969283,12867.086640720001,139.5607196100027,54349.83474072 2025-01-04,05:41:25.000,4,11126851,-795,0,1735969284,12866.86434249,139.71580047000316,54349.77884376 2025-01-04,05:41:26.000,4,11126832,-795,0,1735969285,12866.648780569994,139.94137263000448,54349.98845736001 2025-01-04,05:41:27.000,4,11126776,-795,0,1735969286,12866.453427579989,139.8567830700049,54350.10723840001 2025-01-04,05:41:28.000,4,11126835,-795,0,1735969287,12866.251338280003,139.47613005000312,54350.17012248 2025-01-04,05:41:29.000,4,11126873,-795,0,1735969288,12866.224393039993,139.02498573000048,54350.17012248 2025-01-04,05:41:30.000,4,11126835,-795,0,1735969289,12866.325437689993,138.72187313999893,54350.23999368 2025-01-04,05:41:31.000,4,11126895,-795,0,1735969290,12866.318701379998,138.5456448900004,54350.10025128 2025-01-04,05:41:32.000,4,11126853,-795,0,1735969291,12866.527526989994,138.5949888000032,54350.5963368 2025-01-04,05:41:33.000,4,11126827,-795,0,1735969292,12866.359119239998,138.66548010000406,54350.61729816 2025-01-04,05:41:34.000,4,11126854,-795,0,1735969293,12866.197447799997,138.8205609600045,54350.57537544 2025-01-04,05:41:35.000,4,11126792,-795,0,1735969294,12866.318701379998,138.88400312999875,54350.90377008 2025-01-04,05:41:36.000,4,11126828,-795,0,1735969295,12866.305228759993,139.01793660000112,54351.01556400001 2025-01-04,05:41:37.000,4,11126888,-795,0,1735969296,12866.433218649989,139.03203485999984,54351.09940944 2025-01-04,05:41:38.000,4,11126818,-795,0,1735969297,12866.55447222999,139.09547703000135,54351.16229352001 2025-01-04,05:41:39.000,4,11126846,-795,0,1735969298,12866.84413356,139.19416484999965,54351.309023040005 2025-01-04,05:41:40.000,4,11126827,-795,0,1735969299,12867.234839539997,139.29285266999796,54351.61645632001 2025-01-04,05:41:41.000,4,11126808,-795,0,1735969300,12867.612072899989,139.36334396999882,54351.77017296 2025-01-04,05:41:42.000,4,11126889,-795,0,1735969301,12867.8815253,139.4620317900044,54351.77716008 2025-01-04,05:41:43.000,4,11126810,-795,0,1735969302,12867.98256995,139.53957222000463,54351.73523736001 2025-01-04,05:41:44.000,4,11126902,-795,0,1735969303,12868.090350909995,139.49022831000184,54351.75619872001 2025-01-04,05:41:45.000,4,11126780,-795,0,1735969304,12868.272231279996,139.3351474500014,54351.812095680005 2025-01-04,05:41:46.000,4,11126769,-795,0,1735969305,12868.359803309992,139.201213979999,54351.714276000006 2025-01-04,05:41:47.000,4,11126846,-795,0,1735969306,12868.575365229997,139.08137877000263,54351.93786384 2025-01-04,05:41:48.000,4,11126822,-795,0,1735969307,12868.750509289988,138.94744530000025,54352.02170928001 2025-01-04,05:41:49.000,4,11126870,-795,0,1735969308,12868.656200949998,138.83465922000323,54351.979786560005 2025-01-04,05:41:50.000,4,11126848,-795,0,1735969309,12868.373275929996,138.82761009000387,54351.93786384 2025-01-04,05:41:51.000,4,11126872,-795,0,1735969310,12868.03646042999,138.81351182999788,54352.077606240004 2025-01-04,05:41:52.000,4,11126796,-795,0,1735969311,12867.578391349998,138.96154355999897,54351.98677368 2025-01-04,05:41:53.000,4,11126840,-795,0,1735969312,12867.120322269991,139.23645963000308,54351.87497976001 2025-01-04,05:41:54.000,4,11126836,-795,0,1735969313,12866.830660939995,139.3985896200029,54351.93786384 2025-01-04,05:41:55.000,4,11126895,-795,0,1735969314,12866.527526989994,139.56776874000207,54351.86799264 2025-01-04,05:41:56.000,4,11126875,-795,0,1735969315,12866.439954959998,139.6946530799978,54352.049657760006 2025-01-04,05:41:57.000,4,11126886,-795,0,1735969316,12866.439954959998,139.63826004000293,54352.028696400004 2025-01-04,05:41:58.000,4,11126834,-795,0,1735969317,12866.285019829993,139.63121091000357,54352.07061912001 2025-01-04,05:41:59.000,4,11126780,-795,0,1735969318,12866.089666840002,139.6805548199991,54351.8190828 2025-01-04,05:42:00.000,4,11126787,-795,0,1735969319,12866.029040050002,139.72989873000188,54351.86799264 2025-01-04,05:42:01.000,4,11126838,-795,0,1735969320,12866.096403149997,139.80039003000275,54351.90292824001 2025-01-04,05:42:02.000,4,11126792,-795,0,1735969321,12866.076194219997,139.9061269800004,54351.75619872001 2025-01-04,05:42:03.000,4,11126831,-795,0,1735969322,12866.170502560002,139.92022523999913,54351.87497976001 2025-01-04,05:42:04.000,4,11126859,-795,0,1735969323,12866.217656729998,139.9061269800004,54351.87497976001 2025-01-04,05:42:05.000,4,11126847,-795,0,1735969324,12866.251338280003,139.94842176000384,54351.909915360004 2025-01-04,05:42:06.000,4,11126814,-795,0,1735969325,12866.386064479993,139.96252002000256,54352.049657760006 2025-01-04,05:42:07.000,4,11126831,-795,0,1735969326,12866.74308891,139.7933409000034,54352.049657760006 2025-01-04,05:42:08.000,4,11126809,-795,0,1735969327,12867.396510979997,139.53957222000463,54352.098567600005 2025-01-04,05:42:09.000,4,11126853,-795,0,1735969328,12868.049933049995,139.23645963000308,54351.98677368 2025-01-04,05:42:10.000,4,11126911,-795,0,1735969329,12868.534947369997,139.07432964000327,54351.97279944001 2025-01-04,05:42:11.000,4,11126849,-795,0,1735969330,12868.912180729989,139.04613311999856,54352.17542592 2025-01-04,05:42:12.000,4,11126839,-795,0,1735969331,12869.28267778,138.92629791000218,54352.18241304 2025-01-04,05:42:13.000,4,11126811,-795,0,1735969332,12869.713801619997,138.79941356999916,54352.07061912001 2025-01-04,05:42:14.000,4,11126868,-795,0,1735969333,12870.117980219999,138.68662749000214,54352.09158048001 2025-01-04,05:42:15.000,4,11126849,-795,0,1735969334,12870.42111417,138.58793967000383,54352.05664488 2025-01-04,05:42:16.000,4,11126848,-795,0,1735969335,12870.677093949991,138.45400620000146,54351.96581232 2025-01-04,05:42:17.000,4,11126755,-795,0,1735969336,12871.047591000002,138.3482692500038,54351.87497976001 2025-01-04,05:42:18.000,4,11126833,-795,0,1735969337,12871.43156066999,138.19318839000334,54351.763185840005 2025-01-04,05:42:19.000,4,11126810,-795,0,1735969338,12871.81553033999,137.99581274999946,54351.75619872001 2025-01-04,05:42:20.000,4,11126875,-795,0,1735969339,12872.044564880001,137.86892841000372,54351.91690248 2025-01-04,05:42:21.000,4,11126806,-795,0,1735969340,12872.408325619988,137.75614232999942,54351.91690248 2025-01-04,05:42:22.000,4,11126809,-795,0,1735969341,12872.83944946,137.67155276999983,54351.888954 2025-01-04,05:42:23.000,4,11126818,-795,0,1735969342,12873.425508430002,137.41073496000172,54351.86799264 2025-01-04,05:42:24.000,4,11126854,-795,0,1735969343,12874.166502529995,137.2486049700019,54351.7492116 2025-01-04,05:42:25.000,4,11126854,-795,0,1735969344,12875.203894269995,137.01598368000123,54351.94485096 2025-01-04,05:42:26.000,4,11126843,-795,0,1735969345,12876.59157412999,136.6282815300001,54352.00773504 2025-01-04,05:42:27.000,4,11126839,-795,0,1735969346,12877.662647419995,136.2969724200011,54352.30119408 2025-01-04,05:42:28.000,4,11126850,-795,0,1735969347,12878.215024839992,136.09254764999787,54352.39901376 2025-01-04,05:42:29.000,4,11126862,-795,0,1735969348,12878.572049269998,135.96566331000213,54352.55971752 2025-01-04,05:42:30.000,4,11126846,-795,0,1735969349,12878.7943475,136.00090895999892,54352.87413792 2025-01-04,05:42:31.000,4,11126824,-795,0,1735969350,12878.93581001,136.06435113000043,54353.04881592001 2025-01-04,05:42:32.000,4,11126901,-795,0,1735969351,12879.265889199996,136.14189156000066,54353.12567424001 2025-01-04,05:42:33.000,4,11126821,-795,0,1735969352,12879.717221969993,136.19123547000345,54353.27939088 2025-01-04,05:42:34.000,4,11126856,-795,0,1735969353,12879.865420789989,136.35336546000326,54353.48201736001 2025-01-04,05:42:35.000,4,11126875,-795,0,1735969354,12879.952992819999,136.41680763000477,54353.57983704001 2025-01-04,05:42:36.000,4,11126804,-795,0,1735969355,12879.90583864999,136.55074109999987,54353.90124456 2025-01-04,05:42:37.000,4,11126881,-795,0,1735969356,12879.939520199994,136.4450041500022,54353.97111576 2025-01-04,05:42:38.000,4,11126845,-795,0,1735969357,12880.12813687999,136.1700880799981,54353.9501544 2025-01-04,05:42:39.000,4,11126807,-795,0,1735969358,12880.343698799996,135.95861418000277,54353.84534760001 2025-01-04,05:42:40.000,4,11126834,-795,0,1735969359,12880.808504189998,135.85992636000447,54353.74752792001 2025-01-04,05:42:41.000,4,11126833,-795,0,1735969360,12881.421508399995,135.80353332000232,54353.9501544 2025-01-04,05:42:42.000,4,11126820,-795,0,1735969361,12882.000831060002,135.89517201000126,54353.86630896001 2025-01-04,05:42:43.000,4,11126866,-795,0,1735969362,12882.54647216999,136.05730200000107,54354.278549040006 2025-01-04,05:42:44.000,4,11126869,-795,0,1735969363,12883.078640660002,136.24057937999896,54354.43226568 2025-01-04,05:42:45.000,4,11126845,-795,0,1735969364,12883.819634759995,136.27582503000303,54354.63489216001 2025-01-04,05:42:46.000,4,11126848,-795,0,1735969365,12884.479793140003,136.15598981999938,54354.88642848 2025-01-04,05:42:47.000,4,11126810,-795,0,1735969366,12884.89070805,136.01500721999764,54355.1030292 2025-01-04,05:42:48.000,4,11126826,-795,0,1735969367,12885.099533659995,136.02205635000428,54355.18687464001 2025-01-04,05:42:49.000,4,11126848,-795,0,1735969368,12885.328568199991,136.12779330000194,54355.32661704001 2025-01-04,05:42:50.000,4,11126818,-795,0,1735969369,12885.914627169994,136.0502528700017,54355.43841096 2025-01-04,05:42:51.000,4,11126806,-795,0,1735969370,12886.493949830001,135.9374667900047,54355.738857120006 2025-01-04,05:42:52.000,4,11126921,-795,0,1735969371,12886.911601049993,135.89517201000126,54356.04629040001 2025-01-04,05:42:53.000,4,11126840,-795,0,1735969372,12887.120426659989,135.95861418000277,54356.123148720006 2025-01-04,05:42:54.000,4,11126839,-795,0,1735969373,12887.36967013,136.21943199000088,54356.38167216001 2025-01-04,05:42:55.000,4,11126832,-795,0,1735969374,12887.814266590001,136.55074109999987,54356.61224712 2025-01-04,05:42:56.000,4,11126840,-795,0,1735969375,12888.339698769989,136.9736888999978,54356.81487360001 2025-01-04,05:42:57.000,4,11126791,-795,0,1735969376,12888.885339879991,137.3684401799983,54357.15724248 2025-01-04,05:42:58.000,4,11126847,-795,0,1735969377,12889.451189919993,137.60811059999833,54357.35986896 2025-01-04,05:42:59.000,4,11126828,-795,0,1735969378,12890.219129259996,137.76319145999878,54357.6183924 2025-01-04,05:43:00.000,4,11126853,-795,0,1735969379,12891.24978469,137.840731889999,54358.16338776 2025-01-04,05:43:01.000,4,11126834,-795,0,1735969380,12892.32759429,137.75614232999942,54358.51274376001 2025-01-04,05:43:02.000,4,11126864,-795,0,1735969381,12893.25720506999,137.79843711000285,54358.9110096 2025-01-04,05:43:03.000,4,11126822,-795,0,1735969382,12894.227233709993,137.8266336300003,54359.16953304 2025-01-04,05:43:04.000,4,11126799,-795,0,1735969383,12895.049063530001,137.96056710000266,54359.63068296 2025-01-04,05:43:05.000,4,11126832,-795,0,1735969384,12896.072982649996,138.17909013000462,54360.126768480004 2025-01-04,05:43:06.000,4,11126837,-795,0,1735969385,12897.049747599995,138.3341709899978,54360.629841120004 2025-01-04,05:43:07.000,4,11126871,-795,0,1735969386,12898.046721479994,138.65138183999807,54361.19579784001 2025-01-04,05:43:08.000,4,11126849,-795,0,1735969387,12898.794451889997,138.91924878000282,54361.64297352 2025-01-04,05:43:09.000,4,11126898,-795,0,1735969388,12899.299675139999,139.19416484999965,54362.04822648 2025-01-04,05:43:10.000,4,11126829,-795,0,1735969389,12899.730798979996,139.4972774400012,54362.62815744 2025-01-04,05:43:11.000,4,11126829,-795,0,1735969390,12900.256231159998,139.61006351999822,54362.94956496001 2025-01-04,05:43:12.000,4,11126841,-795,0,1735969391,12901.165633010001,139.532523089998,54363.22206264 2025-01-04,05:43:13.000,4,11126866,-795,0,1735969392,12902.277124159991,139.48317918000248,54363.57141864001 2025-01-04,05:43:14.000,4,11126858,-795,0,1735969393,12903.597440919992,139.45498265999777,54363.94872312 2025-01-04,05:43:15.000,4,11126795,-795,0,1735969394,12904.668514209996,139.4338352699997,54364.319040480004 2025-01-04,05:43:16.000,4,11126838,-795,0,1735969395,12905.456662479999,139.50432657000056,54364.89897144 2025-01-04,05:43:17.000,4,11126828,-795,0,1735969396,12905.86084108,139.67350568999973,54365.26928880001 2025-01-04,05:43:18.000,4,11126850,-795,0,1735969397,12906.062930380001,139.99776566999935,54365.660567520004 2025-01-04,05:43:19.000,4,11126822,-795,0,1735969398,12906.197656579992,140.28678000000218,54365.7583872 2025-01-04,05:43:20.000,4,11126779,-795,0,1735969399,12906.763506619995,140.448909990002,54366.10774320001 2025-01-04,05:43:21.000,4,11126833,-795,0,1735969400,12907.302411420002,140.5475978100003,54366.380240880004 2025-01-04,05:43:22.000,4,11126829,-795,0,1735969401,12907.672908469998,140.62513824000052,54366.53395752 2025-01-04,05:43:23.000,4,11126882,-795,0,1735969402,12908.023196589995,140.68153128000267,54366.715622640004 2025-01-04,05:43:24.000,4,11126847,-795,0,1735969403,12908.467793049997,140.78021910000098,54366.86933928 2025-01-04,05:43:25.000,4,11126867,-795,0,1735969404,12908.925862129989,140.7308751899982,54367.03004304 2025-01-04,05:43:26.000,4,11126816,-795,0,1735969405,12909.21552346,140.8225138800044,54366.883313520004 2025-01-04,05:43:27.000,4,11126787,-795,0,1735969406,12909.24920500999,141.14677386000403,54367.18375968001 2025-01-04,05:43:28.000,4,11126834,-795,0,1735969407,12909.35024965999,141.43578818999958,54367.37939904001 2025-01-04,05:43:29.000,4,11126882,-795,0,1735969408,12909.282886559995,141.85168685999815,54367.407347520006 2025-01-04,05:43:30.000,4,11126850,-795,0,1735969409,12909.343513349995,142.16889770999842,54367.526128560006 2025-01-04,05:43:31.000,4,11126805,-795,0,1735969410,12909.35698597,142.43676465000317,54367.6798452 2025-01-04,05:43:32.000,4,11126836,-795,0,1735969411,12909.47823955,142.6764350700032,54367.82657472 2025-01-04,05:43:33.000,4,11126803,-795,0,1735969412,12909.491712169991,142.90200723000453,54367.742729280006 2025-01-04,05:43:34.000,4,11126870,-795,0,1735969413,12909.606229439996,143.13462851999793,54367.82657472 2025-01-04,05:43:35.000,4,11126758,-795,0,1735969414,12909.565811579996,143.45888850000483,54368.01522696 2025-01-04,05:43:36.000,4,11126826,-795,0,1735969415,12909.599493130001,143.81839413000125,54368.07112392001 2025-01-04,05:43:37.000,4,11126779,-795,0,1735969416,12909.673592539992,144.2201945400011,54368.03618832 2025-01-04,05:43:38.000,4,11126841,-795,0,1735969417,12909.895890769993,144.62199495000095,54368.134008 2025-01-04,05:43:39.000,4,11126850,-795,0,1735969418,12910.077771139993,144.88986188999843,54368.25278904 2025-01-04,05:43:40.000,4,11126871,-795,0,1735969419,12910.46847711999,144.96740231999866,54368.28073752 2025-01-04,05:43:41.000,4,11126845,-795,0,1735969420,12910.812028929991,144.99559884000337,54368.42746704 2025-01-04,05:43:42.000,4,11126820,-795,0,1735969421,12911.209471219998,144.988549710004,54368.3785572 2025-01-04,05:43:43.000,4,11126781,-795,0,1735969422,12911.50586885999,144.96740231999866,54368.37157008 2025-01-04,05:43:44.000,4,11126847,-795,0,1735969423,12911.67427661,145.0731392700036,54368.05016256001 2025-01-04,05:43:45.000,4,11126779,-795,0,1735969424,12912.112136759992,145.30576056000427,54368.175930720005 2025-01-04,05:43:46.000,4,11126850,-795,0,1735969425,12912.502842739988,145.47493968000344,54368.16195648 2025-01-04,05:43:47.000,4,11126849,-795,0,1735969426,12912.92723026999,145.62297141000454,54368.33663448001 2025-01-04,05:43:48.000,4,11126830,-795,0,1735969427,12913.358354110002,145.62297141000454,54368.42047992 2025-01-04,05:43:49.000,4,11126846,-795,0,1735969428,12913.823159499989,145.70756097000412,54368.40650568001 2025-01-04,05:43:50.000,4,11126862,-795,0,1735969429,12914.21386548,145.73575749000156,54368.413492800006 2025-01-04,05:43:51.000,4,11126812,-795,0,1735969430,12914.516999430001,145.86969096000394,54368.55323520001 2025-01-04,05:43:52.000,4,11126835,-795,0,1735969431,12914.907705409998,145.9401822600048,54368.63708064 2025-01-04,05:43:53.000,4,11126902,-795,0,1735969432,12915.21083936,145.9754279100016,54368.5881708 2025-01-04,05:43:54.000,4,11126811,-795,0,1735969433,12915.460082829995,145.9401822600048,54368.61611928 2025-01-04,05:43:55.000,4,11126844,-795,0,1735969434,12915.567863789991,145.9754279100016,54368.83272 2025-01-04,05:43:56.000,4,11126826,-795,0,1735969435,12915.709326299992,145.99657529999968,54369.014385120005 2025-01-04,05:43:57.000,4,11126841,-795,0,1735969436,12915.702589989996,146.1587052899995,54369.10521768001 2025-01-04,05:43:58.000,4,11126843,-795,0,1735969437,12915.736271540001,146.22919659000036,54369.16111464 2025-01-04,05:43:59.000,4,11126800,-795,0,1735969438,12915.857525120002,146.349031800004,54369.09823056 2025-01-04,05:44:00.000,4,11126777,-795,0,1735969439,12916.174131689993,146.44771962000232,54369.19605024001 2025-01-04,05:44:01.000,4,11126811,-795,0,1735969440,12916.52441980999,146.64509525999893,54369.22399872001 2025-01-04,05:44:02.000,4,11126813,-795,0,1735969441,12916.955543650001,146.8636182900009,54369.356754 2025-01-04,05:44:03.000,4,11126875,-795,0,1735969442,12917.373194869993,147.0257482800007,54369.46156080001 2025-01-04,05:44:04.000,4,11126871,-795,0,1735969443,12917.838000259995,147.2090256599986,54369.46156080001 2025-01-04,05:44:05.000,4,11126869,-795,0,1735969444,12918.242178859997,147.3852539100044,54369.48252216 2025-01-04,05:44:06.000,4,11126849,-795,0,1735969445,12918.585730669998,147.66016998000123,54369.65720016001 2025-01-04,05:44:07.000,4,11126830,-795,0,1735969446,12918.80129258999,147.9914790900002,54369.636238800005 2025-01-04,05:44:08.000,4,11126820,-795,0,1735969447,12919.117899159995,148.1747564699981,54369.59431608 2025-01-04,05:44:09.000,4,11126835,-795,0,1735969448,12919.656803960002,148.0760686499998,54369.53143200001 2025-01-04,05:44:10.000,4,11126839,-795,0,1735969449,12920.950175479993,147.6178751999978,54369.6013032 2025-01-04,05:44:11.000,4,11126871,-795,0,1735969450,12922.270492239993,147.08214132000285,54369.84585240001 2025-01-04,05:44:12.000,4,11126863,-795,0,1735969451,12923.092322060002,146.7155865599998,54369.77598120001 2025-01-04,05:44:13.000,4,11126839,-795,0,1735969452,12923.67838102999,146.4688670100004,54369.77598120001 2025-01-04,05:44:14.000,4,11126910,-795,0,1735969453,12924.230758450001,146.3842774500008,54369.77598120001 2025-01-04,05:44:15.000,4,11126813,-795,0,1735969454,12924.581046569998,146.42657223000424,54369.79694256001 2025-01-04,05:44:16.000,4,11126855,-795,0,1735969455,12925.05932457999,146.53935831000126,54369.6711744 2025-01-04,05:44:17.000,4,11126847,-795,0,1735969456,12925.571284140002,146.3842774500008,54369.57335472 2025-01-04,05:44:18.000,4,11126844,-795,0,1735969457,12925.874418089988,146.45476875000168,54369.251947200006 2025-01-04,05:44:19.000,4,11126810,-795,0,1735969458,12926.022616909999,146.64509525999893,54369.00739800001 2025-01-04,05:44:20.000,4,11126842,-795,0,1735969459,12926.48068598999,147.04689566999878,54368.97944952 2025-01-04,05:44:21.000,4,11126835,-795,0,1735969460,12926.561521709991,147.46984347000398,54368.797784400005 2025-01-04,05:44:22.000,4,11126851,-795,0,1735969461,12926.595203259996,147.9421351800047,54368.40650568001 2025-01-04,05:44:23.000,4,11126783,-795,0,1735969462,12926.662566359992,148.3509847200039,54368.078111040006 2025-01-04,05:44:24.000,4,11126822,-795,0,1735969463,12926.763611009992,148.54131123000116,54367.5401028 2025-01-04,05:44:25.000,4,11126805,-795,0,1735969464,12926.763611009992,148.85852208000142,54367.37241192 2025-01-04,05:44:26.000,4,11126848,-795,0,1735969465,12926.622148499991,149.16163467000297,54367.32350208 2025-01-04,05:44:27.000,4,11126837,-795,0,1735969466,12926.19776096999,149.42950161000044,54367.08594 2025-01-04,05:44:28.000,4,11126846,-795,0,1735969467,12925.706010339993,149.81015463000222,54366.77850672001 2025-01-04,05:44:29.000,4,11126883,-795,0,1735969468,12925.2075234,150.29654460000165,54366.87632640001 2025-01-04,05:44:30.000,4,11126854,-795,0,1735969469,12924.863971589999,150.64195196999935,54366.79946808 2025-01-04,05:44:31.000,4,11126837,-795,0,1735969470,12924.762926939999,150.90276978000475,54366.48504768 2025-01-04,05:44:32.000,4,11126814,-795,0,1735969471,12924.830290039994,151.12129280999943,54366.114730320005 2025-01-04,05:44:33.000,4,11126842,-795,0,1735969472,12924.776399559989,151.4032580100029,54365.611657680005 2025-01-04,05:44:34.000,4,11126869,-795,0,1735969473,12924.682091219998,151.70637060000445,54365.206404720004 2025-01-04,05:44:35.000,4,11126906,-795,0,1735969474,12924.533892400003,152.01653231999808,54364.81512600001 2025-01-04,05:44:36.000,4,11126883,-795,0,1735969475,12924.318330479997,152.27735013000347,54364.507692720006 2025-01-04,05:44:37.000,4,11126857,-795,0,1735969476,12923.96804236,152.39718533999985,54363.74609664 2025-01-04,05:44:38.000,4,11126839,-795,0,1735969477,12923.772689369995,152.453578380002,54363.46661184 2025-01-04,05:44:39.000,4,11126888,-795,0,1735969478,12923.361774459998,152.58751185000438,54362.90065512001 2025-01-04,05:44:40.000,4,11126875,-795,0,1735969479,12923.018222649996,152.54521707000094,54362.22290448 2025-01-04,05:44:41.000,4,11126844,-795,0,1735969480,12922.76224286999,152.59456098000373,54361.768741679996 2025-01-04,05:44:42.000,4,11126856,-795,0,1735969481,12922.70161607999,152.58751185000438,54361.41239856001 2025-01-04,05:44:43.000,4,11126870,-795,0,1735969482,12922.66793453,152.65800314999797,54361.0420812 2025-01-04,05:44:44.000,4,11126859,-795,0,1735969483,12922.62751667,152.80603487999906,54360.63682824 2025-01-04,05:44:45.000,4,11126852,-795,0,1735969484,12922.533208329995,153.1584913800034,54360.28747224001 2025-01-04,05:44:46.000,4,11126829,-795,0,1735969485,12922.52647202,153.57439005000197,54359.75645112001 2025-01-04,05:44:47.000,4,11126858,-795,0,1735969486,12922.68814346,154.06782915000076,54359.742476880005 2025-01-04,05:44:48.000,4,11126869,-795,0,1735969487,12922.984541099991,154.37799087000167,54359.35119816001 2025-01-04,05:44:49.000,4,11126846,-795,0,1735969488,12923.557127449989,154.95601953000005,54359.09267472001 2025-01-04,05:44:50.000,4,11126860,-795,0,1735969489,12924.284648929992,155.7525712200004,54358.687421760005 2025-01-04,05:44:51.000,4,11126860,-795,0,1735969490,12925.05932457999,156.54912291000073,54358.42889832 2025-01-04,05:44:52.000,4,11126871,-795,0,1735969491,12925.746428199993,157.1764954800019,54358.26819456 2025-01-04,05:44:53.000,4,11126836,-795,0,1735969492,12926.17755203999,157.6346889300039,54358.05858096001 2025-01-04,05:44:54.000,4,11126843,-795,0,1735969493,12926.352696099995,157.84616282999923,54357.95377416 2025-01-04,05:44:55.000,4,11126858,-795,0,1735969494,12926.35943240999,157.8532119599986,54357.77210904001 2025-01-04,05:44:56.000,4,11126852,-795,0,1735969495,12926.39985026999,157.77567152999836,54357.464675760006 2025-01-04,05:44:57.000,4,11126831,-795,0,1735969496,12926.588466950001,157.65583632000198,54357.19916520001 2025-01-04,05:44:58.000,4,11126863,-795,0,1735969497,12926.595203259996,157.46550981000473,54356.7100668 2025-01-04,05:44:59.000,4,11126883,-795,0,1735969498,12926.581730639991,157.38092024999787,54356.33276232001 2025-01-04,05:45:00.000,4,11126839,-795,0,1735969499,12926.595203259996,157.25403591000213,54356.14411008001 2025-01-04,05:45:01.000,4,11126812,-795,0,1735969500,12926.642357429992,156.79584246000013,54355.68296016 2025-01-04,05:45:02.000,4,11126823,-795,0,1735969501,12926.958963999998,156.02043815999787,54355.22181024 2025-01-04,05:45:03.000,4,11126798,-795,0,1735969502,12927.053272339988,155.0617564799977,54354.25060056001 2025-01-04,05:45:04.000,4,11126854,-795,0,1735969503,12927.43724200999,154.00438697999925,54353.38419768001 2025-01-04,05:45:05.000,4,11126850,-795,0,1735969504,12927.996355739997,152.93291922000208,54352.70644704 2025-01-04,05:45:06.000,4,11126829,-795,0,1735969505,12928.690195669995,151.7980092900034,54351.94485096 2025-01-04,05:45:07.000,4,11126864,-795,0,1735969506,12929.390771910003,150.80408195999917,54351.16229352001 2025-01-04,05:45:08.000,4,11126842,-795,0,1735969507,12929.98356719,149.81720376000158,54350.12819976001 2025-01-04,05:45:09.000,4,11126822,-795,0,1735969508,12930.562889849993,149.14753641000425,54349.750895280005 2025-01-04,05:45:10.000,4,11126884,-795,0,1735969509,12931.05464047999,148.75278513000376,54349.198912800006 2025-01-04,05:45:11.000,4,11126848,-795,0,1735969510,12931.862997679993,148.16065820999938,54348.793659840005 2025-01-04,05:45:12.000,4,11126843,-795,0,1735969511,12932.900389419992,147.44164694999927,54348.36744552 2025-01-04,05:45:13.000,4,11126892,-795,0,1735969512,12933.62117459,146.82132351000473,54348.06699936001 2025-01-04,05:45:14.000,4,11126830,-795,0,1735969513,12933.863681750001,146.2573931099978,54347.955205440005 2025-01-04,05:45:15.000,4,11126829,-795,0,1735969514,12933.506657319995,145.9401822600048,54347.74559184 2025-01-04,05:45:16.000,4,11126892,-795,0,1735969515,12932.934070969997,145.89788748000137,54347.84341152 2025-01-04,05:45:17.000,4,11126875,-795,0,1735969516,12932.39516616999,145.9401822600048,54347.5569396 2025-01-04,05:45:18.000,4,11126837,-795,0,1735969517,12932.24023104,145.99657529999968,54347.2425192 2025-01-04,05:45:19.000,4,11126833,-795,0,1735969518,12933.075533479998,145.64411880000262,54346.86521472 2025-01-04,05:45:20.000,4,11126882,-795,0,1735969519,12934.597939539999,145.0096971000021,54346.28528376 2025-01-04,05:45:21.000,4,11126826,-795,0,1735969520,12936.275280729991,144.62199495000095,54345.73330128 2025-01-04,05:45:22.000,4,11126881,-795,0,1735969521,12937.831368339997,144.32593148999877,54345.14638320001 2025-01-04,05:45:23.000,4,11126869,-795,0,1735969522,12938.922650560002,144.26248932000453,54344.5874136 2025-01-04,05:45:24.000,4,11126843,-795,0,1735969523,12939.61649049,144.47396321999986,54343.93761144 2025-01-04,05:45:25.000,4,11126845,-795,0,1735969524,12940.370957209998,144.95330405999994,54343.37165472001 2025-01-04,05:45:26.000,4,11126836,-795,0,1735969525,12941.482448360002,145.42559577000065,54343.06422144001 2025-01-04,05:45:27.000,4,11126789,-795,0,1735969526,12942.304278179996,145.53838184999768,54342.72185256 2025-01-04,05:45:28.000,4,11126835,-795,0,1735969527,12943.052008589999,145.24936752000212,54342.37948368 2025-01-04,05:45:29.000,4,11126845,-795,0,1735969528,12943.301252059995,144.9251075400025,54341.94628224 2025-01-04,05:45:30.000,4,11126869,-795,0,1735969529,12943.779530070002,144.4316684400037,54341.87641104 2025-01-04,05:45:31.000,4,11126849,-795,0,1735969530,12944.26454438999,143.70560805000423,54341.4432096 2025-01-04,05:45:32.000,4,11126889,-795,0,1735969531,12945.086374209997,142.72577897999872,54341.57596488001 2025-01-04,05:45:33.000,4,11126850,-795,0,1735969532,12945.69264211,141.76709729999857,54341.31045432001 2025-01-04,05:45:34.000,4,11126856,-795,0,1735969533,12946.197865360002,140.86480866000056,54340.83533016001 2025-01-04,05:45:35.000,4,11126831,-795,0,1735969534,12946.494262999993,140.41366433999792,54340.70257488 2025-01-04,05:45:36.000,4,11126888,-795,0,1735969535,12946.669407059999,140.22333783000067,54340.17854088 2025-01-04,05:45:37.000,4,11126869,-795,0,1735969536,12947.080321969996,140.2656326100041,54339.89905608001 2025-01-04,05:45:38.000,4,11126891,-795,0,1735969537,12947.450819019992,140.31497651999962,54339.570661440004 2025-01-04,05:45:39.000,4,11126851,-795,0,1735969538,12947.935833339994,140.09645348999766,54339.38899632 2025-01-04,05:45:40.000,4,11126839,-795,0,1735969539,12948.575782790002,139.37744223000482,54339.26322816 2025-01-04,05:45:41.000,4,11126890,-795,0,1735969540,12949.14163282999,138.1015497000044,54339.05361456 2025-01-04,05:45:42.000,4,11126829,-795,0,1735969541,12949.640119769996,136.84680456000206,54338.850988080005 2025-01-04,05:45:43.000,4,11126851,-795,0,1735969542,12949.808527519992,135.8881228800019,54338.57849040001 2025-01-04,05:45:44.000,4,11126864,-795,0,1735969543,12949.680537629996,135.246652050002,54338.17323744001 2025-01-04,05:45:45.000,4,11126816,-795,0,1735969544,12949.14163282999,134.9012446800043,54337.83785568001 2025-01-04,05:45:46.000,4,11126861,-795,0,1735969545,12948.528628619992,134.675672520003,54337.48151256001 2025-01-04,05:45:47.000,4,11126870,-795,0,1735969546,12947.821316069989,134.51354253000318,54336.90158160001 2025-01-04,05:45:48.000,4,11126834,-795,0,1735969547,12947.403664849997,134.24567558999843,54336.30068928 2025-01-04,05:45:49.000,4,11126847,-795,0,1735969548,12947.215048170001,133.9848577800003,54335.818578 2025-01-04,05:45:50.000,4,11126821,-795,0,1735969549,12947.302620199996,133.99190690999967,54335.3644152 2025-01-04,05:45:51.000,4,11126839,-795,0,1735969550,12947.545127359997,134.02715256000374,54334.81941984001 2025-01-04,05:45:52.000,4,11126838,-795,0,1735969551,12947.949305959999,133.6605978000007,54334.42814112 2025-01-04,05:45:53.000,4,11126848,-795,0,1735969552,12947.908888099999,133.04027435999888,54333.820261680004 2025-01-04,05:45:54.000,4,11126880,-795,0,1735969553,12947.619226770003,132.79355480999948,54333.338150400006 2025-01-04,05:45:55.000,4,11126869,-795,0,1735969554,12947.100530899996,132.65257220999774,54332.89796184 2025-01-04,05:45:56.000,4,11126819,-795,0,1735969555,12946.399954660003,132.63142481999967,54332.49270888001 2025-01-04,05:45:57.000,4,11126854,-795,0,1735969556,12945.65222425,132.66667047000374,54332.2202112 2025-01-04,05:45:58.000,4,11126858,-795,0,1735969557,12944.722613469996,132.71601437999925,54331.75207416001 2025-01-04,05:45:59.000,4,11126813,-795,0,1735969558,12943.530286599991,132.99093045000336,54331.22105304 2025-01-04,05:46:00.000,4,11126861,-795,0,1735969559,12942.284069249996,133.60420475999854,54330.78086448 2025-01-04,05:46:01.000,4,11126881,-795,0,1735969560,12940.93007093999,134.26682298000378,54330.44548272 2025-01-04,05:46:02.000,4,11126847,-795,0,1735969561,12939.663644659995,135.14091510000435,54329.9493972 2025-01-04,05:46:03.000,4,11126888,-795,0,1735969562,12938.59930768,136.02205635000428,54329.50222152001 2025-01-04,05:46:04.000,4,11126803,-795,0,1735969563,12937.703378450002,136.76926413000183,54329.11792992001 2025-01-04,05:46:05.000,4,11126866,-795,0,1735969564,12936.975856969999,137.1217206299989,54328.77556104 2025-01-04,05:46:06.000,4,11126837,-795,0,1735969565,12936.665986710002,137.27680148999934,54328.572934560005 2025-01-04,05:46:07.000,4,11126836,-795,0,1735969566,12936.531260509997,137.26975235999998,54328.27947552001 2025-01-04,05:46:08.000,4,11126851,-795,0,1735969567,12936.443688480002,137.26975235999998,54327.99999072 2025-01-04,05:46:09.000,4,11126853,-795,0,1735969568,12936.537996819992,137.10762237000017,54327.615699120004 2025-01-04,05:46:10.000,4,11126856,-795,0,1735969569,12937.25204567999,136.48729892999836,54327.32224008001 2025-01-04,05:46:11.000,4,11126857,-795,0,1735969570,12938.195129079999,135.48632247000205,54327.301278720006 2025-01-04,05:46:12.000,4,11126861,-795,0,1735969571,12938.929386869997,134.45714949000103,54327.07070376 2025-01-04,05:46:13.000,4,11126858,-795,0,1735969572,12939.124739860003,133.82977691999986,54326.735322 2025-01-04,05:46:14.000,4,11126817,-795,0,1735969573,12939.299883919994,133.60420475999854,54326.43487584001 2025-01-04,05:46:15.000,4,11126814,-795,0,1735969574,12939.272938679998,133.68174518999876,54326.19731376001 2025-01-04,05:46:16.000,4,11126830,-795,0,1735969575,12939.299883919994,134.02010343000438,54325.99468728 2025-01-04,05:46:17.000,4,11126804,-795,0,1735969576,12939.259466059993,134.5276407900019,54325.84795776 2025-01-04,05:46:18.000,4,11126882,-795,0,1735969577,12939.272938679998,134.9858342400039,54325.58943432 2025-01-04,05:46:19.000,4,11126839,-795,0,1735969578,12939.252729749998,135.16206249000243,54325.31693664 2025-01-04,05:46:20.000,4,11126866,-795,0,1735969579,12939.353774399999,134.99288337000326,54325.22610408 2025-01-04,05:46:21.000,4,11126831,-795,0,1735969580,12939.56933631999,134.4289529700036,54325.268026800004 2025-01-04,05:46:22.000,4,11126877,-795,0,1735969581,12939.87920658,133.58305737000046,54325.1981556 2025-01-04,05:46:23.000,4,11126825,-795,0,1735969582,12940.195813149992,132.525687870002,54324.883735200005 2025-01-04,05:46:24.000,4,11126803,-795,0,1735969583,12940.70777270999,131.5388096700044,54325.08636168 2025-01-04,05:46:25.000,4,11126816,-795,0,1735969584,12940.88965307999,130.78455276000022,54325.07937456 2025-01-04,05:46:26.000,4,11126881,-795,0,1735969585,12940.93007093999,130.26996627000335,54325.03046472 2025-01-04,05:46:27.000,4,11126852,-795,0,1735969586,12940.842498909995,129.94570629000373,54325.04443896001 2025-01-04,05:46:28.000,4,11126812,-795,0,1735969587,12940.74819056999,129.78357630000392,54324.94661928001 2025-01-04,05:46:29.000,4,11126812,-795,0,1735969588,12940.721245329994,129.50161110000045,54324.91168368 2025-01-04,05:46:30.000,4,11126832,-795,0,1735969589,12940.620200679994,129.42407067000022,54324.61123752001 2025-01-04,05:46:31.000,4,11126834,-795,0,1735969590,12940.680827469994,129.30423546000384,54325.03046472 2025-01-04,05:46:32.000,4,11126808,-795,0,1735969591,12940.701036399994,129.10685981999995,54325.03046472 2025-01-04,05:46:33.000,4,11126867,-795,0,1735969592,12940.60672805999,128.84604201000184,54324.73700568001 2025-01-04,05:46:34.000,4,11126834,-795,0,1735969593,12940.317066729993,128.88128765999863,54324.6042504 2025-01-04,05:46:35.000,4,11126808,-795,0,1735969594,12939.805107169996,129.34653024,54324.499443600005 2025-01-04,05:46:36.000,4,11126805,-795,0,1735969595,12939.367247019989,129.97390281000116,54324.51341784 2025-01-04,05:46:37.000,4,11126839,-795,0,1735969596,12938.942859490002,130.45324365000124,54324.43655952 2025-01-04,05:46:38.000,4,11126829,-795,0,1735969597,12938.383745759995,130.833896670003,54324.26886864 2025-01-04,05:46:39.000,4,11126793,-795,0,1735969598,12937.743796310002,131.29209011999774,54324.05925504001 2025-01-04,05:46:40.000,4,11126816,-795,0,1735969599,12937.17120995999,131.87716791000275,54323.709899040005 2025-01-04,05:46:41.000,4,11126860,-755,0,1735969600,12936.800712909993,132.56798264999816,54323.61906648 2025-01-04,05:46:42.000,4,11126833,-795,0,1735969601,12936.275280729991,133.28699390999827,54323.54919528 2025-01-04,05:46:43.000,4,11126876,-795,0,1735969602,12935.722903309994,133.9848577800003,54323.35355592 2025-01-04,05:46:44.000,4,11126865,-795,0,1735969603,12935.204207440001,134.6263286100002,54323.255736240004 2025-01-04,05:46:45.000,4,11126838,-795,0,1735969604,12934.71245680999,135.21140639999794,54323.109006720006 2025-01-04,05:46:46.000,4,11126819,-795,0,1735969605,12934.368904999988,135.71894376000273,54323.08105824001 2025-01-04,05:46:47.000,4,11126841,-795,0,1735969606,12934.092716289997,136.14189156000066,54322.892406000006 2025-01-04,05:46:48.000,4,11126869,-795,0,1735969607,12933.944517470001,136.69877283000096,54322.703753760004 2025-01-04,05:46:49.000,4,11126873,-795,0,1735969608,12933.82326389,137.24155584000255,54322.50811440001 2025-01-04,05:46:50.000,4,11126869,-795,0,1735969609,12933.830000199996,137.840731889999,54322.389333360006 2025-01-04,05:46:51.000,4,11126883,-795,0,1735969610,12933.904099610001,138.2002375200027,54322.38234624001 2025-01-04,05:46:52.000,4,11126860,-795,0,1735969611,12933.897363299991,138.53859576000104,54322.3334364 2025-01-04,05:46:53.000,4,11126833,-795,0,1735969612,12933.863681750001,138.77121705000172,54322.09587432001 2025-01-04,05:46:54.000,4,11126795,-795,0,1735969613,12933.910835919996,138.8558066100013,54321.984080400005 2025-01-04,05:46:55.000,4,11126784,-795,0,1735969614,12933.931044849996,138.77121705000172,54321.94215768 2025-01-04,05:46:56.000,4,11126886,-795,0,1735969615,12933.877154369991,138.62318532000063,54321.83735088001 2025-01-04,05:46:57.000,4,11126842,-795,0,1735969616,12934.005144260002,138.298925340001,54321.72555696 2025-01-04,05:46:58.000,4,11126881,-795,0,1735969617,12934.193760939997,138.00991100999818,54321.58581456 2025-01-04,05:46:59.000,4,11126830,-795,0,1735969618,12934.382377619993,137.71384755000327,54321.41812368 2025-01-04,05:47:00.000,4,11126861,-795,0,1735969619,12934.341959759993,137.63630712000304,54321.55786608 2025-01-04,05:47:01.000,4,11126835,-795,0,1735969620,12934.139870459992,137.69974929000455,54321.44607216 2025-01-04,05:47:02.000,4,11126841,-795,0,1735969621,12933.991671639997,137.83368275999965,54321.27139416 2025-01-04,05:47:03.000,4,11126821,-795,0,1735969622,12934.099452599992,137.88302667000244,54321.17357448 2025-01-04,05:47:04.000,4,11126855,-795,0,1735969623,12934.604675849994,137.76319145999878,54321.27838128 2025-01-04,05:47:05.000,4,11126804,-795,0,1735969624,12935.237888989992,137.5446684300041,54321.53690472 2025-01-04,05:47:06.000,4,11126822,-795,0,1735969625,12935.95867416,137.31909627000277,54321.85831224001 2025-01-04,05:47:07.000,4,11126832,-795,0,1735969626,12936.463897410002,136.9736888999978,54322.20766824 2025-01-04,05:47:08.000,4,11126808,-795,0,1735969627,12936.612096229997,136.8750010799995,54322.34741064 2025-01-04,05:47:09.000,4,11126840,-795,0,1735969628,12936.652514089998,136.9031976000042,54322.59195984 2025-01-04,05:47:10.000,4,11126780,-795,0,1735969629,12936.740086119993,136.89614847000485,54322.85048328 2025-01-04,05:47:11.000,4,11126777,-795,0,1735969630,12936.841130769993,136.93139412000164,54322.90638024 2025-01-04,05:47:12.000,4,11126838,-795,0,1735969631,12936.962384349994,136.89614847000485,54322.85048328 2025-01-04,05:47:13.000,4,11126823,-795,0,1735969632,12937.285727229995,136.69877283000096,54322.78061208 2025-01-04,05:47:14.000,4,11126846,-795,0,1735969633,12937.588861179996,136.2335302499996,54322.71772800001 2025-01-04,05:47:15.000,4,11126851,-795,0,1735969634,12937.723587380002,135.8246807100004,54322.55003712001 2025-01-04,05:47:16.000,4,11126854,-795,0,1735969635,12937.757268929992,135.63435420000314,54322.63388256 2025-01-04,05:47:17.000,4,11126853,-795,0,1735969636,12937.689905829997,135.6766489799993,54322.536062880004 2025-01-04,05:47:18.000,4,11126880,-795,0,1735969637,12937.541707010001,135.77533680000488,54322.27753944 2025-01-04,05:47:19.000,4,11126844,-795,0,1735969638,12937.46087129,135.85992636000447,54322.13779704 2025-01-04,05:47:20.000,4,11126815,-795,0,1735969639,12937.656224279992,136.0714002599998,54322.06093872 2025-01-04,05:47:21.000,4,11126861,-795,0,1735969640,12938.019985019993,136.10664591000386,54322.01202888 2025-01-04,05:47:22.000,4,11126795,-795,0,1735969641,12938.43763624,136.01500721999764,54321.78145392 2025-01-04,05:47:23.000,4,11126873,-795,0,1735969642,12938.882232700002,135.53566638000484,54321.6347244 2025-01-04,05:47:24.000,4,11126885,-795,0,1735969643,12939.454819049999,134.8730481599996,54321.54389184001 2025-01-04,05:47:25.000,4,11126876,-795,0,1735969644,12940.081295880002,134.1681351599982,54321.383188080006 2025-01-04,05:47:26.000,4,11126900,-795,0,1735969645,12940.552837579999,133.63240128000325,54321.37620096001 2025-01-04,05:47:27.000,4,11126794,-795,0,1735969646,12940.85597153,133.28699390999827,54321.047806320006 2025-01-04,05:47:28.000,4,11126844,-795,0,1735969647,12940.95701618,133.35748520999914,54321.047806320006 2025-01-04,05:47:29.000,4,11126853,-795,0,1735969648,12940.963752489995,133.6112538899979,54321.0058836 2025-01-04,05:47:30.000,4,11126832,-795,0,1735969649,12940.97722511,133.8227277900005,54320.740373040004 2025-01-04,05:47:31.000,4,11126855,-795,0,1735969650,12940.983961419995,133.8720717000033,54320.71941168 2025-01-04,05:47:32.000,4,11126873,-795,0,1735969651,12941.105214999996,134.04125082000246,54320.83120560001 2025-01-04,05:47:33.000,4,11126861,-795,0,1735969652,12940.983961419995,134.36551080000208,54320.67748896 2025-01-04,05:47:34.000,4,11126835,-795,0,1735969653,12940.75492688,134.9223920700024,54320.60761776 2025-01-04,05:47:35.000,4,11126863,-795,0,1735969654,12940.525892339989,135.4299294299999,54320.45390112 2025-01-04,05:47:36.000,4,11126777,-795,0,1735969655,12940.323803040003,135.66959984999994,54320.544733680006 2025-01-04,05:47:37.000,4,11126901,-795,0,1735969656,12940.209285769997,135.76828766999824,54320.50979808 2025-01-04,05:47:38.000,4,11126827,-795,0,1735969657,12940.141922670002,135.86697549000382,54320.39800416001 2025-01-04,05:47:39.000,4,11126844,-795,0,1735969658,12940.101504810002,135.7259928900021,54320.30018448001 2025-01-04,05:47:40.000,4,11126817,-795,0,1735969659,12940.067823259997,135.38763465000375,54320.26524888 2025-01-04,05:47:41.000,4,11126847,-795,0,1735969660,12940.249703629997,135.04222727999877,54320.48883672 2025-01-04,05:47:42.000,4,11126874,-795,0,1735969661,12940.330539349998,134.4782968799991,54320.5517208 2025-01-04,05:47:43.000,4,11126840,-795,0,1735969662,12940.236231009992,133.82977691999986,54320.71941168 2025-01-04,05:47:44.000,4,11126776,-795,0,1735969663,12940.249703629997,133.2940430400049,54320.691463200004 2025-01-04,05:47:45.000,4,11126807,-795,0,1735969664,12940.377693519993,133.12486391999846,54321.05479344 2025-01-04,05:47:46.000,4,11126831,-795,0,1735969665,12940.552837579999,133.24469913000212,54321.27139416 2025-01-04,05:47:47.000,4,11126830,-795,0,1735969666,12940.66735484999,133.30109217000427,54321.37620096001 2025-01-04,05:47:48.000,4,11126829,-795,0,1735969667,12940.78860842999,133.3645343399985,54321.5648532 2025-01-04,05:47:49.000,4,11126794,-795,0,1735969668,12940.95027986999,133.37158346999786,54321.886260720006 2025-01-04,05:47:50.000,4,11126848,-795,0,1735969669,12941.138896550001,133.22355174000404,54321.914209200004 2025-01-04,05:47:51.000,4,11126840,-795,0,1735969670,12941.314040609992,132.81470220000483,54321.97010616 2025-01-04,05:47:52.000,4,11126849,-795,0,1735969671,12941.320776920002,132.39175439999963,54321.80940240001 2025-01-04,05:47:53.000,4,11126835,-795,0,1735969672,12941.664328729988,132.1168383300028,54321.80940240001 2025-01-04,05:47:54.000,4,11126847,-795,0,1735969673,12942.01461685,131.86306965000404,54321.75350544 2025-01-04,05:47:55.000,4,11126819,-795,0,1735969674,12942.061771019995,131.76438182999846,54321.57184032001 2025-01-04,05:47:56.000,4,11126808,-795,0,1735969675,12942.1156615,131.65159575000143,54321.79542816 2025-01-04,05:47:57.000,4,11126833,-795,0,1735969676,12941.9135722,131.46126924000419,54321.59280168001 2025-01-04,05:47:58.000,4,11126791,-795,0,1735969677,12941.590229319998,131.3625814199986,54321.383188080006 2025-01-04,05:47:59.000,4,11126841,-795,0,1735969678,12941.361194780002,131.34143403000053,54320.98492224 2025-01-04,05:48:00.000,4,11126841,-795,0,1735969679,12941.273622749992,131.28504098999838,54320.880115440006 2025-01-04,05:48:01.000,4,11126820,-795,0,1735969680,12941.327513229997,131.2145496900048,54320.740373040004 2025-01-04,05:48:02.000,4,11126846,-795,0,1735969681,12941.516129909993,131.15815665000264,54320.41896552001 2025-01-04,05:48:03.000,4,11126849,-795,0,1735969682,12941.603701939988,130.9678301399981,54320.05563528 2025-01-04,05:48:04.000,4,11126809,-795,0,1735969683,12941.536338839993,130.72111058999872,54319.74820200001 2025-01-04,05:48:05.000,4,11126865,-795,0,1735969684,12941.401612640002,130.34750670000358,54319.44775584 2025-01-04,05:48:06.000,4,11126875,-795,0,1735969685,12941.111951309991,130.0866888899982,54319.301026320005 2025-01-04,05:48:07.000,4,11126852,-795,0,1735969686,12940.781872119995,129.77652717000456,54318.95865744001 2025-01-04,05:48:08.000,4,11126872,-795,0,1735969687,12940.411375069998,129.54390588000388,54318.6651984 2025-01-04,05:48:09.000,4,11126855,-795,0,1735969688,12939.872470269991,129.6073480499981,54318.294881040005 2025-01-04,05:48:10.000,4,11126850,-795,0,1735969689,12939.306620229989,129.73423239000113,54318.08526744 2025-01-04,05:48:11.000,4,11126877,-795,0,1735969690,12938.942859490002,130.1148854100029,54318.0363576 2025-01-04,05:48:12.000,4,11126836,-795,0,1735969691,12938.61278029999,130.69291407000128,54317.959499280005 2025-01-04,05:48:13.000,4,11126902,-795,0,1735969692,12938.39048206999,131.46831837000354,54317.71495008001 2025-01-04,05:48:14.000,4,11126876,-795,0,1735969693,12938.215338009999,132.20847702000174,54317.638091759996 2025-01-04,05:48:15.000,4,11126807,-795,0,1735969694,12938.053666569998,132.65962134000438,54317.59616904001 2025-01-04,05:48:16.000,4,11126918,-795,0,1735969695,12937.696642139992,133.11076565999974,54317.39354256 2025-01-04,05:48:17.000,4,11126866,-795,0,1735969696,12937.44066236,133.54781172000366,54317.288735760005 2025-01-04,05:48:18.000,4,11126853,-795,0,1735969697,12937.27899092,133.92846473999816,54317.023225200006 2025-01-04,05:48:19.000,4,11126842,-795,0,1735969698,12937.124055789995,134.14698777000012,54316.97431536001 2025-01-04,05:48:20.000,4,11126822,-795,0,1735969699,12937.21162781999,134.40075644999888,54317.10707064 2025-01-04,05:48:21.000,4,11126833,-795,0,1735969700,12937.615806419992,134.75321295000322,54317.121044880005 2025-01-04,05:48:22.000,4,11126873,-795,0,1735969701,12937.797686789992,134.9717359799979,54317.14200624001 2025-01-04,05:48:23.000,4,11126812,-795,0,1735969702,12937.959358229993,134.82370425000408,54317.135019119996 2025-01-04,05:48:24.000,4,11126817,-795,0,1735969703,12937.898731439993,134.4641986200004,54317.04418656001 2025-01-04,05:48:25.000,4,11126800,-795,0,1735969704,12937.925676680003,133.90026822000073,54317.04418656001 2025-01-04,05:48:26.000,4,11126828,-795,0,1735969705,12937.945885609988,133.44207476999873,54317.29572288 2025-01-04,05:48:27.000,4,11126813,-795,0,1735969706,12937.952621919998,133.18830608999997,54317.49136224 2025-01-04,05:48:28.000,4,11126878,-795,0,1735969707,12938.046930259989,132.97683219000464,54317.5821948 2025-01-04,05:48:29.000,4,11126838,-795,0,1735969708,12938.20860169999,132.50454048000393,54317.71495008001 2025-01-04,05:48:30.000,4,11126853,-795,0,1735969709,12938.302910039994,132.13798572000087,54317.85469248001 2025-01-04,05:48:31.000,4,11126814,-795,0,1735969710,12938.222074319994,131.85602052000468,54317.84770536 2025-01-04,05:48:32.000,4,11126823,-795,0,1735969711,12937.750532619997,131.74323444000038,54317.54027208 2025-01-04,05:48:33.000,4,11126877,-795,0,1735969712,12937.447398669996,131.8207748700006,54317.40052968001 2025-01-04,05:48:34.000,4,11126839,-795,0,1735969713,12937.04995637999,131.8701187800034,54317.190916080006 2025-01-04,05:48:35.000,4,11126889,-795,0,1735969714,12936.780503979993,131.89126617000147,54317.002263840004 2025-01-04,05:48:36.000,4,11126813,-795,0,1735969715,12936.679459329993,131.65159575000143,54316.72976616001 2025-01-04,05:48:37.000,4,11126862,-795,0,1735969716,12936.652514089998,131.29209011999774,54316.79265024 2025-01-04,05:48:38.000,4,11126855,-795,0,1735969717,12936.349380139996,130.7704545000015,54316.63194648001 2025-01-04,05:48:39.000,4,11126834,-795,0,1735969718,12935.736375929999,130.23472061999928,54316.32451320001 2025-01-04,05:48:40.000,4,11126894,-795,0,1735969719,12935.311988399997,130.0302958500033,54316.114899600005 2025-01-04,05:48:41.000,4,11126849,-795,0,1735969720,12935.204207440001,130.13603280000098,54316.10092536 2025-01-04,05:48:42.000,4,11126838,-795,0,1735969721,12935.466923530003,130.20652410000184,54316.15682232001 2025-01-04,05:48:43.000,4,11126879,-795,0,1735969722,12935.695958069999,130.20652410000184,54316.10092536 2025-01-04,05:48:44.000,4,11126832,-795,0,1735969723,12935.783530099994,130.09373802000482,54316.05201552 2025-01-04,05:48:45.000,4,11126894,-795,0,1735969724,12935.783530099994,129.94570629000373,54315.98214432 2025-01-04,05:48:46.000,4,11126898,-795,0,1735969725,12935.716166999999,129.81177282000135,54316.13586096001 2025-01-04,05:48:47.000,4,11126834,-795,0,1735969726,12935.527550319988,129.9527554200031,54316.079964 2025-01-04,05:48:48.000,4,11126891,-795,0,1735969727,12935.197471129992,130.25586801000463,54316.10791248001 2025-01-04,05:48:49.000,4,11126828,-795,0,1735969728,12934.85391931999,130.45324365000124,54315.96817008001 2025-01-04,05:48:50.000,4,11126854,-795,0,1735969729,12934.826974079995,130.58012799000426,54315.91227312 2025-01-04,05:48:51.000,4,11126805,-795,0,1735969730,12934.92128242,130.43914539000252,54315.947208720005 2025-01-04,05:48:52.000,4,11126827,-795,0,1735969731,12935.062744930001,130.12193454000226,54316.21271928 2025-01-04,05:48:53.000,4,11126867,-795,0,1735969732,12935.049272309996,129.76242890999856,54316.114899600005 2025-01-04,05:48:54.000,4,11126847,-795,0,1735969733,12935.136844339992,129.48751284000173,54316.233680640005 2025-01-04,05:48:55.000,4,11126826,-795,0,1735969734,12935.163789580001,129.42407067000022,54316.32451320001 2025-01-04,05:48:56.000,4,11126890,-795,0,1735969735,12935.082953860001,129.42407067000022,54316.34547456001 2025-01-04,05:48:57.000,4,11126846,-795,0,1735969736,12934.968436589996,129.73423239000113,54316.36643592 2025-01-04,05:48:58.000,4,11126861,-795,0,1735969737,12934.73940205,130.10783628000354,54316.25464200001 2025-01-04,05:48:59.000,4,11126839,-795,0,1735969738,12934.57099429999,130.34750670000358,54316.163809440004 2025-01-04,05:49:00.000,4,11126859,-795,0,1735969739,12934.483422269994,130.58012799000426,54316.19175792 2025-01-04,05:49:01.000,4,11126852,-795,0,1735969740,12934.416059169998,130.6717666800032,54315.98214432 2025-01-04,05:49:02.000,4,11126824,-795,0,1735969741,12934.517103819999,130.8197984100043,54315.730608000005 2025-01-04,05:49:03.000,4,11126799,-795,0,1735969742,12934.604675849994,131.05946883000433,54315.3113808 2025-01-04,05:49:04.000,4,11126854,-795,0,1735969743,12934.725929429995,131.29913925000437,54315.02490888 2025-01-04,05:49:05.000,4,11126855,-795,0,1735969744,12934.90107349,131.44012184999883,54314.64760440001 2025-01-04,05:49:06.000,4,11126855,-795,0,1735969745,12935.271570539997,131.46831837000354,54314.6126688 2025-01-04,05:49:07.000,4,11126851,-795,0,1735969746,12935.648803899989,131.2638936000003,54314.28427416001 2025-01-04,05:49:08.000,4,11126857,-795,0,1735969747,12936.11360928999,130.89733884000452,54314.19344160001 2025-01-04,05:49:09.000,4,11126810,-795,0,1735969748,12936.551469439997,130.60127538000233,54314.13754464 2025-01-04,05:49:10.000,4,11126860,-795,0,1735969749,12936.834394459998,130.5096366900034,54314.16549312001 2025-01-04,05:49:11.000,4,11126870,-795,0,1735969750,12937.225100439995,130.48144016999868,54314.11658328001 2025-01-04,05:49:12.000,4,11126914,-795,0,1735969751,12937.770741549997,130.49553843000467,54314.158506 2025-01-04,05:49:13.000,4,11126842,-795,0,1735969752,12938.53868089,130.38275235000037,54314.03273784 2025-01-04,05:49:14.000,4,11126834,-795,0,1735969753,12939.185366649988,130.3122610499995,54314.20741584 2025-01-04,05:49:15.000,4,11126841,-795,0,1735969754,12939.582808939995,130.47439103999932,54314.35414536 2025-01-04,05:49:16.000,4,11126884,-795,0,1735969755,12939.83878872,130.833896670003,54314.68952712 2025-01-04,05:49:17.000,4,11126843,-795,0,1735969756,12940.114977429992,131.30618838000373,54314.892153600005 2025-01-04,05:49:18.000,4,11126852,-795,0,1735969757,12940.195813149992,131.59520270999928,54314.97599904 2025-01-04,05:49:19.000,4,11126871,-795,0,1735969758,12940.229494699997,131.91241355999955,54314.9969604 2025-01-04,05:49:20.000,4,11126853,-795,0,1735969759,12940.269912559997,132.2507717999979,54315.28343232 2025-01-04,05:49:21.000,4,11126844,-795,0,1735969760,12940.323803040003,132.28601745000196,54315.40221336 2025-01-04,05:49:22.000,4,11126882,-795,0,1735969761,12940.546101269989,131.8842170400021,54315.7655436 2025-01-04,05:49:23.000,4,11126854,-795,0,1735969762,12940.842498909995,131.44012184999883,54315.947208720005 2025-01-04,05:49:24.000,4,11126860,-795,0,1735969763,12941.024379279996,131.04537056999834,54316.19175792 2025-01-04,05:49:25.000,4,11126872,-795,0,1735969764,12941.0378519,130.78455276000022,54316.38041016 2025-01-04,05:49:26.000,4,11126911,-795,0,1735969765,12940.99069772999,130.68586494000192,54316.70880480001 2025-01-04,05:49:27.000,4,11126836,-795,0,1735969766,12940.82902628999,130.6717666800032,54316.736753280005 2025-01-04,05:49:28.000,4,11126874,-795,0,1735969767,12940.68756377999,130.72815971999808,54316.75771464001 2025-01-04,05:49:29.000,4,11126859,-795,0,1735969768,12940.519156029994,130.90438797000388,54316.75771464001 2025-01-04,05:49:30.000,4,11126861,-795,0,1735969769,12940.505683409989,131.18635317000007,54316.736753280005 2025-01-04,05:49:31.000,4,11126838,-795,0,1735969770,12940.472001859998,131.49651489000098,54316.7437404 2025-01-04,05:49:32.000,4,11126886,-795,0,1735969771,12940.445056619988,131.66569401000015,54317.07912216 2025-01-04,05:49:33.000,4,11126879,-795,0,1735969772,12940.121713740002,131.65159575000143,54316.84156008 2025-01-04,05:49:34.000,4,11126839,-795,0,1735969773,12940.074559569992,131.51766227999906,54317.023225200006 2025-01-04,05:49:35.000,4,11126815,-795,0,1735969774,12939.845525029996,131.3132375100031,54317.16296760001 2025-01-04,05:49:36.000,4,11126841,-795,0,1735969775,12939.56933631999,131.2145496900048,54317.1979032 2025-01-04,05:49:37.000,4,11126858,-795,0,1735969776,12939.387455949989,131.29209011999774,54317.32367136 2025-01-04,05:49:38.000,4,11126826,-795,0,1735969777,12939.050640449997,131.45422011000483,54317.190916080006 2025-01-04,05:49:39.000,4,11126822,-795,0,1735969778,12938.828342219997,131.7573326999991,54317.239825920005 2025-01-04,05:49:40.000,4,11126850,-795,0,1735969779,12938.821605910001,131.86306965000404,54317.48437512 2025-01-04,05:49:41.000,4,11126868,-795,0,1735969780,12938.787924359996,131.79962748000253,54317.66604024001 2025-01-04,05:49:42.000,4,11126862,-795,0,1735969781,12938.720561260001,131.40487620000204,54317.70796296 2025-01-04,05:49:43.000,4,11126847,-795,0,1735969782,12938.720561260001,130.76340537000215,54317.53328496 2025-01-04,05:49:44.000,4,11126802,-795,0,1735969783,12938.942859490002,130.262917140004,54317.95251216001 2025-01-04,05:49:45.000,4,11126836,-795,0,1735969784,12939.118003549993,129.7553797799992,54318.05731896 2025-01-04,05:49:46.000,4,11126831,-795,0,1735969785,12939.320092849994,129.46636545000365,54318.25295832 2025-01-04,05:49:47.000,4,11126855,-795,0,1735969786,12939.582808939995,129.2125967700049,54318.4905204 2025-01-04,05:49:48.000,4,11126881,-795,0,1735969787,12939.912888129991,128.90948418000335,54318.6651984 2025-01-04,05:49:49.000,4,11126826,-795,0,1735969788,12940.303594110002,128.38079943000048,54318.99359304 2025-01-04,05:49:50.000,4,11126878,-795,0,1735969789,12940.317066729993,128.05653945000086,54319.3289748 2025-01-04,05:49:51.000,4,11126811,-795,0,1735969790,12940.074559569992,128.12703075000172,54319.55954976001 2025-01-04,05:49:52.000,4,11126869,-795,0,1735969791,12939.65690835,128.3103081299996,54319.67833080001 2025-01-04,05:49:53.000,4,11126801,-795,0,1735969792,12939.286411299989,128.62046985000052,54319.685317920004 2025-01-04,05:49:54.000,4,11126847,-795,0,1735969793,12938.983277350002,129.12800720999803,54319.81108608 2025-01-04,05:49:55.000,4,11126806,-795,0,1735969794,12938.51847196,129.64964283000154,54320.020699680004 2025-01-04,05:49:56.000,4,11126894,-795,0,1735969795,12938.24901955999,130.0020993299986,54320.377042800006 2025-01-04,05:49:57.000,4,11126850,-795,0,1735969796,12937.676433209992,130.09373802000482,54320.45390112 2025-01-04,05:49:58.000,4,11126885,-795,0,1735969797,12937.427189739996,129.85406760000478,54320.81723136 2025-01-04,05:49:59.000,4,11126829,-795,0,1735969798,12937.17794627,129.38177589000406,54321.047806320006 2025-01-04,05:50:00.000,4,11126854,-795,0,1735969799,12937.023011139994,128.9517789599995,54321.096716160006 2025-01-04,05:50:01.000,4,11126829,-795,0,1735969800,12936.746822429988,128.63456810999924,54321.383188080006 2025-01-04,05:50:02.000,4,11126858,-795,0,1735969801,12936.571678369997,128.62046985000052,54321.55786608 2025-01-04,05:50:03.000,4,11126835,-795,0,1735969802,12936.416743239992,128.69096115000139,54321.75350544 2025-01-04,05:50:04.000,4,11126921,-795,0,1735969803,12936.268544419996,128.82489462000376,54321.886260720006 2025-01-04,05:50:05.000,4,11126822,-795,0,1735969804,12936.248335489996,128.7544033200029,54321.87228648 2025-01-04,05:50:06.000,4,11126863,-795,0,1735969805,12936.315698589991,128.7050594100001,54321.99805464 2025-01-04,05:50:07.000,4,11126832,-795,0,1735969806,12936.18097239,128.56407680999837,54322.01202888 2025-01-04,05:50:08.000,4,11126839,-795,0,1735969807,12935.945201539995,128.47243811999942,54322.04696448001 2025-01-04,05:50:09.000,4,11126903,-795,0,1735969808,12935.608386039989,128.38784855999984,54321.99106752 2025-01-04,05:50:10.000,4,11126841,-795,0,1735969809,12935.338933639992,128.23981682999874,54321.99106752 2025-01-04,05:50:11.000,4,11126880,-795,0,1735969810,12935.136844339992,128.18342379000387,54322.19369400001 2025-01-04,05:50:12.000,4,11126884,-795,0,1735969811,12934.67203894999,128.21866944000067,54322.13080992 2025-01-04,05:50:13.000,4,11126881,-795,0,1735969812,12934.213969869998,128.36670117000176,54322.06792584 2025-01-04,05:50:14.000,4,11126874,-795,0,1735969813,12933.728955549996,128.57817507000436,54322.06093872 2025-01-04,05:50:15.000,4,11126849,-795,0,1735969814,12933.136160269998,128.82489462000376,54322.01202888 2025-01-04,05:50:16.000,4,11126868,-795,0,1735969815,12932.51641974999,129.09276156000124,54321.82337664 2025-01-04,05:50:17.000,4,11126838,-795,0,1735969816,12932.024669119994,129.32538285000192,54321.72555696 2025-01-04,05:50:18.000,4,11126843,-795,0,1735969817,12931.633963139997,129.3747267600047,54321.62773728 2025-01-04,05:50:19.000,4,11126882,-795,0,1735969818,12931.38471967,129.18440025000018,54321.60677592 2025-01-04,05:50:20.000,4,11126866,-795,0,1735969819,12931.108530959995,128.94472983000014,54321.64171152001 2025-01-04,05:50:21.000,4,11126861,-795,0,1735969820,12930.657198189998,128.56407680999837,54321.67664712 2025-01-04,05:50:22.000,4,11126820,-795,0,1735969821,12929.98356719,128.41604508000455,54321.550878960006 2025-01-04,05:50:23.000,4,11126796,-795,0,1735969822,12929.208891540002,128.47948724999878,54321.27139416 2025-01-04,05:50:24.000,4,11126815,-795,0,1735969823,12928.710404599995,128.7685015800016,54321.16658736001 2025-01-04,05:50:25.000,4,11126835,-795,0,1735969824,12928.333171239989,129.02227026000037,54320.99190936 2025-01-04,05:50:26.000,4,11126867,-795,0,1735969825,12927.976146809997,129.09276156000124,54320.908063920004 2025-01-04,05:50:27.000,4,11126855,-795,0,1735969826,12927.34293367,128.9517789599995,54320.642553360005 2025-01-04,05:50:28.000,4,11126858,-795,0,1735969827,12926.716456839997,128.8037472299984,54320.712424560006 2025-01-04,05:50:29.000,4,11126887,-795,0,1735969828,12925.928308569994,128.77555071000097,54320.43992688 2025-01-04,05:50:30.000,4,11126827,-795,0,1735969829,12925.234468639996,128.72620679999818,54320.22332616 2025-01-04,05:50:31.000,4,11126818,-795,0,1735969830,12924.352012030002,128.71210853999946,54319.82506032001 2025-01-04,05:50:32.000,4,11126792,-795,0,1735969831,12923.476291729989,128.79669809999905,54319.566536880004 2025-01-04,05:50:33.000,4,11126860,-795,0,1735969832,12922.62078035999,128.8037472299984,54319.12634832001 2025-01-04,05:50:34.000,4,11126862,-795,0,1735969833,12921.920204119997,128.49358551000478,54318.49750752 2025-01-04,05:50:35.000,4,11126826,-795,0,1735969834,12921.394771939995,128.0494903200015,54318.476546159996 2025-01-04,05:50:36.000,4,11126829,-795,0,1735969835,12920.842394519997,127.53490383000462,54318.245971200005 2025-01-04,05:50:37.000,4,11126863,-795,0,1735969836,12920.114873039995,126.85818735000066,54317.84770536 2025-01-04,05:50:38.000,4,11126855,-795,0,1735969837,12919.19199857,126.37884651000059,54317.37956832001 2025-01-04,05:50:39.000,4,11126793,-795,0,1735969838,12918.120925279996,125.89245654000115,54316.736753280005 2025-01-04,05:50:40.000,4,11126825,-795,0,1735969839,12917.090269849992,125.46950874000322,54316.331500320004 2025-01-04,05:50:41.000,4,11126818,-795,0,1735969840,12916.133713829993,124.97606964000443,54315.947208720005 2025-01-04,05:50:42.000,4,11126851,-795,0,1735969841,12915.170421499999,124.48263053999835,54315.50702016001 2025-01-04,05:50:43.000,4,11126893,-795,0,1735969842,12914.240810719995,123.84820883999782,54315.15067704001 2025-01-04,05:50:44.000,4,11126907,-795,0,1735969843,12913.452662449992,123.34772060999967,54314.941063440005 2025-01-04,05:50:45.000,4,11126871,-795,0,1735969844,12912.677986799994,123.03755888999876,54314.62664304001 2025-01-04,05:50:46.000,4,11126851,-795,0,1735969845,12911.970674249991,122.99526411000261,54314.389080960005 2025-01-04,05:50:47.000,4,11126827,-795,0,1735969846,12911.283570629988,123.32657322000159,54314.08164768 2025-01-04,05:50:48.000,4,11126887,-795,0,1735969847,12910.54931283999,123.75657014999888,54313.80915000001 2025-01-04,05:50:49.000,4,11126791,-795,0,1735969848,12909.687065159997,123.91165100999933,54313.54363944001 2025-01-04,05:50:50.000,4,11126863,-795,0,1735969849,12908.851762719998,123.8834544900019,54313.40389704001 2025-01-04,05:50:51.000,4,11126859,-795,0,1735969850,12908.083823379995,123.65788233000058,54313.49472960001 2025-01-04,05:50:52.000,4,11126864,-795,0,1735969851,12907.154212599991,123.58034190000035,54313.45280688001 2025-01-04,05:50:53.000,4,11126803,-795,0,1735969852,12906.197656579992,123.80591406000167,54313.24319328 2025-01-04,05:50:54.000,4,11126811,-795,0,1735969853,12905.483607719994,124.25000924999767,54313.17332208 2025-01-04,05:50:55.000,4,11126810,-795,0,1735969854,12904.735877309991,124.66590792000352,54313.13139936 2025-01-04,05:50:56.000,4,11126866,-795,0,1735969855,12904.116136789999,125.00426616000186,54313.03357968 2025-01-04,05:50:57.000,4,11126890,-795,0,1735969856,12903.617649849992,125.07475746000273,54312.94973424001 2025-01-04,05:50:58.000,4,11126850,-795,0,1735969857,12903.11916291,124.87033268999949,54312.830953200006 2025-01-04,05:50:59.000,4,11126855,-795,0,1735969858,12902.903600989994,124.31345141999918,54312.67024944 2025-01-04,05:51:00.000,4,11126833,-795,0,1735969859,12902.506158700002,123.80591406000167,54312.71915928 2025-01-04,05:51:01.000,4,11126856,-795,0,1735969860,12902.00093545,123.40411365000182,54312.48858432001 2025-01-04,05:51:02.000,4,11126853,-795,0,1735969861,12901.327304450002,123.21378714000457,54312.24403512 2025-01-04,05:51:03.000,4,11126839,-795,0,1735969862,12900.55262879999,123.15739410000242,54311.90166624 2025-01-04,05:51:04.000,4,11126870,-795,0,1735969863,12899.751007909996,123.34067148000031,54311.657117040006 2025-01-04,05:51:05.000,4,11126847,-795,0,1735969864,12899.010013810002,123.55214538000291,54311.37763224 2025-01-04,05:51:06.000,4,11126871,-795,0,1735969865,12898.52499949,123.64378407000186,54311.22391560001 2025-01-04,05:51:07.000,4,11126852,-795,0,1735969866,12898.080403029999,123.49575234000076,54311.07718608001 2025-01-04,05:51:08.000,4,11126820,-795,0,1735969867,12897.608861330002,123.241983660002,54310.88853384001 2025-01-04,05:51:09.000,4,11126897,-795,0,1735969868,12897.16426487,123.03755888999876,54310.60904904 2025-01-04,05:51:10.000,4,11126854,-795,0,1735969869,12896.719668409998,122.99526411000261,54310.266680160006 2025-01-04,05:51:11.000,4,11126821,-795,0,1735969870,12896.275071949996,122.94592019999982,54309.91732416 2025-01-04,05:51:12.000,4,11126903,-795,0,1735969871,12895.810266559994,123.05165715000476,54309.81950448 2025-01-04,05:51:13.000,4,11126839,-795,0,1735969872,12895.163580799992,123.19263974999922,54309.60989088 2025-01-04,05:51:14.000,4,11126821,-795,0,1735969873,12894.550576589994,123.27018017999944,54309.44918712001 2025-01-04,05:51:15.000,4,11126830,-795,0,1735969874,12894.011671790002,123.22083627000393,54309.33040608001 2025-01-04,05:51:16.000,4,11126848,-795,0,1735969875,12893.47950329999,123.05870628000412,54309.36534168 2025-01-04,05:51:17.000,4,11126833,-795,0,1735969876,12893.068588389993,122.65690587000427,54309.190663680005 2025-01-04,05:51:18.000,4,11126825,-795,0,1735969877,12892.603782999991,122.21985981000034,54309.04393416001 2025-01-04,05:51:19.000,4,11126822,-795,0,1735969878,12892.031196649994,121.83215765999921,54308.61073272001 2025-01-04,05:51:20.000,4,11126814,-795,0,1735969879,12891.546182329992,121.48675029000151,54308.43605472 2025-01-04,05:51:21.000,4,11126871,-795,0,1735969880,12891.22283944999,121.24707987000147,54308.32426080001 2025-01-04,05:51:22.000,4,11126834,-795,0,1735969881,12890.933178119994,121.00740945000143,54308.065737360004 2025-01-04,05:51:23.000,4,11126864,-795,0,1735969882,12890.596362619988,120.71134598999924,54307.77227832001 2025-01-04,05:51:24.000,4,11126810,-795,0,1735969883,12890.064194129991,120.50692122000328,54307.62554880001 2025-01-04,05:51:25.000,4,11126898,-795,0,1735969884,12889.404035749998,120.34479123000347,54307.562664720004 2025-01-04,05:51:26.000,4,11126830,-795,0,1735969885,12888.737141059995,120.18971037000301,54307.43689656001 2025-01-04,05:51:27.000,4,11126869,-795,0,1735969886,12888.050037439993,120.07692428999871,54307.16439888 2025-01-04,05:51:28.000,4,11126861,-795,0,1735969887,12887.52460525999,119.93594169000426,54306.891901200004 2025-01-04,05:51:29.000,4,11126846,-795,0,1735969888,12887.053063559993,119.68217300999822,54306.58446792 2025-01-04,05:51:30.000,4,11126835,-795,0,1735969889,12886.642148649997,119.3579130299986,54306.23511192001 2025-01-04,05:51:31.000,4,11126876,-795,0,1735969890,12886.17060695,119.05480044000433,54306.13729224 2025-01-04,05:51:32.000,4,11126858,-795,0,1735969891,12885.813582519993,118.84332654000173,54305.92767864001 2025-01-04,05:51:33.000,4,11126874,-795,0,1735969892,12885.355513440001,118.60365612000169,54305.57832264 2025-01-04,05:51:34.000,4,11126851,-795,0,1735969893,12884.897444359995,118.4203787400038,54305.36870904 2025-01-04,05:51:35.000,4,11126765,-795,0,1735969894,12884.311385389992,118.21595397000056,54304.89358488001 2025-01-04,05:51:36.000,4,11126906,-795,0,1735969895,12883.80616213999,118.07497136999882,54304.89358488001 2025-01-04,05:51:37.000,4,11126829,-795,0,1735969896,12883.152740069992,117.9621852900018,54304.63506144001 2025-01-04,05:51:38.000,4,11126896,-795,0,1735969897,12882.48584537999,118.0256274600033,54304.25076984001 2025-01-04,05:51:39.000,4,11126890,-795,0,1735969898,12881.859368550002,118.23005222999927,54303.90141384 2025-01-04,05:51:40.000,4,11126880,-795,0,1735969899,12881.300254819995,118.2723470100027,54303.85949112 2025-01-04,05:51:41.000,4,11126849,-795,0,1735969900,12880.687250609997,118.25119962000463,54303.51013512001 2025-01-04,05:51:42.000,4,11126888,-795,0,1735969901,12880.161818429995,118.30054353000014,54303.153792000005 2025-01-04,05:51:43.000,4,11126813,-795,0,1735969902,12879.535341599993,118.46972264999931,54302.818410240005 2025-01-04,05:51:44.000,4,11126800,-795,0,1735969903,12879.084008829996,118.60365612000169,54302.32931184001 2025-01-04,05:51:45.000,4,11126814,-795,0,1735969904,12878.821292739995,118.51201743000274,54302.09174976001 2025-01-04,05:51:46.000,4,11126863,-795,0,1735969905,12878.83476536,118.20185571000184,54302.01489144 2025-01-04,05:51:47.000,4,11126846,-795,0,1735969906,12878.90886476999,117.59563052999874,54301.87514904001 2025-01-04,05:51:48.000,4,11126823,-795,0,1735969907,12878.881919529995,117.10924055999931,54301.6515612 2025-01-04,05:51:49.000,4,11126873,-795,0,1735969908,12878.74719332999,116.65809624000394,54301.497844560006 2025-01-04,05:51:50.000,4,11126857,-795,0,1735969909,12878.70677546999,116.22809930999938,54301.49085744001 2025-01-04,05:51:51.000,4,11126820,-795,0,1735969910,12878.592258199998,115.83334802999889,54301.27425672 2025-01-04,05:51:52.000,4,11126861,-795,0,1735969911,12878.464268309988,115.67121803999908,54301.12054008 2025-01-04,05:51:53.000,4,11126855,-795,0,1735969912,12878.295860559992,115.76990586000466,54300.875990880006 2025-01-04,05:51:54.000,4,11126820,-795,0,1735969913,12878.161134360002,116.04482193000149,54300.77817120001 2025-01-04,05:51:55.000,4,11126876,-795,0,1735969914,12877.985990299996,116.41137669000454,54300.65240304001 2025-01-04,05:51:56.000,4,11126806,-795,0,1735969915,12877.985990299996,116.68629276000138,54300.7432356 2025-01-04,05:51:57.000,4,11126816,-795,0,1735969916,12877.992726609991,116.85547188000055,54300.70131288001 2025-01-04,05:51:58.000,4,11126791,-795,0,1735969917,12878.073562329992,116.9118649200027,54300.6733644 2025-01-04,05:51:59.000,4,11126891,-795,0,1735969918,12878.080298640001,116.89776666000398,54300.51266064001 2025-01-04,05:52:00.000,4,11126802,-795,0,1735969919,12878.241970080002,116.88366839999799,54300.70131288001 2025-01-04,05:52:01.000,4,11126807,-795,0,1735969920,12878.215024839992,116.94006144000014,54300.757209840005 2025-01-04,05:52:02.000,4,11126836,-795,0,1735969921,12878.154398049992,117.07399491000251,54300.75022272001 2025-01-04,05:52:03.000,4,11126820,-795,0,1735969922,12878.033144469991,117.22907577000296,54300.66637728 2025-01-04,05:52:04.000,4,11126869,-795,0,1735969923,12877.93883613,117.39825489000214,54300.59650608 2025-01-04,05:52:05.000,4,11126867,-795,0,1735969924,12877.75021944999,117.49694271000044,54300.56157048001 2025-01-04,05:52:06.000,4,11126814,-795,0,1735969925,12877.581811699994,117.45464793000428,54300.72227424 2025-01-04,05:52:07.000,4,11126854,-795,0,1735969926,12877.332568229998,117.49694271000044,54300.61048032001 2025-01-04,05:52:08.000,4,11126849,-795,0,1735969927,12877.090061069997,117.5674340100013,54300.47772504 2025-01-04,05:52:09.000,4,11126846,-795,0,1735969928,12876.908180699997,117.72251487000176,54300.29605992001 2025-01-04,05:52:10.000,4,11126901,-795,0,1735969929,12876.706091399996,117.7507113899992,54300.0445236 2025-01-04,05:52:11.000,4,11126881,-795,0,1735969930,12876.69935509,117.67317095999897,54300.06548496 2025-01-04,05:52:12.000,4,11126829,-795,0,1735969931,12876.65220091999,117.52513922999788,54299.98163952001 2025-01-04,05:52:13.000,4,11126864,-795,0,1735969932,12876.59831044,117.21497751000425,54299.73709032 2025-01-04,05:52:14.000,4,11126843,-795,0,1735969933,12876.49052947999,116.89071753000462,54299.68818048 2025-01-04,05:52:15.000,4,11126863,-795,0,1735969934,12876.39622114,116.6017032000018,54299.49254112 2025-01-04,05:52:16.000,4,11126842,-795,0,1735969935,12876.41643007,116.42547495000326,54299.43664416001 2025-01-04,05:52:17.000,4,11126877,-795,0,1735969936,12876.35580328,116.37613104000047,54299.296901760004 2025-01-04,05:52:18.000,4,11126857,-795,0,1735969937,12876.274967559999,116.34088539000368,54299.199082080006 2025-01-04,05:52:19.000,4,11126838,-795,0,1735969938,12876.173922909999,116.32678712999768,54299.00344272001 2025-01-04,05:52:20.000,4,11126869,-795,0,1735969939,12876.227813389989,116.25629583000409,54298.85671320001 2025-01-04,05:52:21.000,4,11126865,-795,0,1735969940,12876.55115626999,116.17875540000387,54298.89863592 2025-01-04,05:52:22.000,4,11126842,-795,0,1735969941,12876.921653320001,115.97433063000062,54299.00344272001 2025-01-04,05:52:23.000,4,11126829,-795,0,1735969942,12877.150687859998,115.69941456000379,54298.87068744 2025-01-04,05:52:24.000,4,11126898,-795,0,1735969943,12877.399931329994,115.41744936000032,54298.94754576 2025-01-04,05:52:25.000,4,11126784,-795,0,1735969944,12877.77716469,115.03679633999855,54298.94055864 2025-01-04,05:52:26.000,4,11126821,-795,0,1735969945,12878.221761150002,114.6349959299987,54299.080301040005 2025-01-04,05:52:27.000,4,11126882,-795,0,1735969946,12878.679830229994,114.26844117000292,54299.150172240006 2025-01-04,05:52:28.000,4,11126885,-795,0,1735969947,12879.09748145,113.88073902000178,54299.28292752 2025-01-04,05:52:29.000,4,11126841,-795,0,1735969948,12879.622913630003,113.63401947000239,54299.317863120006 2025-01-04,05:52:30.000,4,11126823,-795,0,1735969949,12880.343698799996,113.42959469999914,54299.52747672001 2025-01-04,05:52:31.000,4,11126785,-795,0,1735969950,12880.956703009993,113.21107167000446,54299.60433504001 2025-01-04,05:52:32.000,4,11126867,-795,0,1735969951,12881.44845363999,113.04894168000465,54299.820935760006 2025-01-04,05:52:33.000,4,11126861,-795,0,1735969952,12881.744851279997,112.73173083000438,54299.93272968 2025-01-04,05:52:34.000,4,11126801,-795,0,1735969953,12882.068194159998,112.4356673700022,54300.135356160004 2025-01-04,05:52:35.000,4,11126848,-795,0,1735969954,12882.303965009989,112.26648825000302,54300.29605992001 2025-01-04,05:52:36.000,4,11126910,-795,0,1735969955,12882.41174597,112.21714434000023,54300.358944 2025-01-04,05:52:37.000,4,11126806,-795,0,1735969956,12882.47237276,112.23829172999831,54300.65240304001 2025-01-04,05:52:38.000,4,11126827,-795,0,1735969957,12882.69467099,112.13255478000065,54301.06464312001 2025-01-04,05:52:39.000,4,11126810,-795,0,1735969958,12882.809188259991,111.95632653000212,54301.27425672 2025-01-04,05:52:40.000,4,11126869,-795,0,1735969959,12882.977596010001,111.71665611000208,54301.23932112 2025-01-04,05:52:41.000,4,11126849,-795,0,1735969960,12883.388510919998,111.37124874000438,54301.427973360005 2025-01-04,05:52:42.000,4,11126811,-795,0,1735969961,12883.590600219999,110.99764485000196,54301.61662560001 2025-01-04,05:52:43.000,4,11126862,-795,0,1735969962,12883.67143594,110.72977791000449,54301.73540664001 2025-01-04,05:52:44.000,4,11126815,-795,0,1735969963,12883.759007969995,110.59584444000211,54301.84720056 2025-01-04,05:52:45.000,4,11126838,-795,0,1735969964,12883.961097269996,110.34912489000271,54301.979955840005 2025-01-04,05:52:46.000,4,11126795,-795,0,1735969965,12884.210340739992,110.09535621000396,54302.266427760005 2025-01-04,05:52:47.000,4,11126857,-795,0,1735969966,12884.385484799997,109.96142274000158,54302.51097696 2025-01-04,05:52:48.000,4,11126809,-795,0,1735969967,12884.526947309998,109.98961925999902,54302.64373224001 2025-01-04,05:52:49.000,4,11126879,-795,0,1735969968,12884.580837789988,110.01076665000437,54302.69264208001 2025-01-04,05:52:50.000,4,11126838,-795,0,1735969969,12884.688618749999,110.11650360000203,54302.804436 2025-01-04,05:52:51.000,4,11126885,-795,0,1735969970,12884.78292708999,110.10240534000332,54302.85334584 2025-01-04,05:52:52.000,4,11126892,-795,0,1735969971,12884.80313601999,109.93322622000414,54303.13283064 2025-01-04,05:52:53.000,4,11126854,-795,0,1735969972,12884.540419929988,109.67240840999875,54303.035010960004 2025-01-04,05:52:54.000,4,11126826,-795,0,1735969973,12884.284440149997,109.31995191000169,54303.09090792 2025-01-04,05:52:55.000,4,11126814,-795,0,1735969974,12884.075614540001,108.97454454000399,54303.11186928 2025-01-04,05:52:56.000,4,11126802,-795,0,1735969975,12883.759007969995,108.63618629999837,54303.13283064 2025-01-04,05:52:57.000,4,11126866,-795,0,1735969976,12883.509764499999,108.30487718999939,54303.14680488001 2025-01-04,05:52:58.000,4,11126856,-795,0,1735969977,12883.125794829997,108.04405938000127,54302.99308824 2025-01-04,05:52:59.000,4,11126849,-795,0,1735969978,12882.81592457,107.80438896000123,54303.04898520001 2025-01-04,05:53:00.000,4,11126871,-795,0,1735969979,12882.640780509995,107.5294728900044,54303.26558592001 2025-01-04,05:53:01.000,4,11126849,-795,0,1735969980,12882.41174597,107.28275333999773,54303.34244424001 2025-01-04,05:53:02.000,4,11126872,-795,0,1735969981,12882.108612019998,107.2193111700035,54303.42628968 2025-01-04,05:53:03.000,4,11126833,-795,0,1735969982,12881.825686999997,107.2193111700035,54303.38436696001 2025-01-04,05:53:04.000,4,11126876,-795,0,1735969983,12881.657279250001,107.24750769000093,54303.58000632001 2025-01-04,05:53:05.000,4,11126806,-795,0,1735969984,12881.569707219991,107.21226204000413,54303.74071008 2025-01-04,05:53:06.000,4,11126869,-795,0,1735969985,12881.542761979996,107.12062334999791,54303.9573108 2025-01-04,05:53:07.000,4,11126858,-795,0,1735969986,12881.39456316,106.89505119000387,54304.15295016001 2025-01-04,05:53:08.000,4,11126836,-795,0,1735969987,12881.31372744,106.5778403400036,54304.27173120001 2025-01-04,05:53:09.000,4,11126877,-795,0,1735969988,12881.27330958,106.0562047200001,54304.40448648 2025-01-04,05:53:10.000,4,11126858,-795,0,1735969989,12881.37435423,105.42178301999957,54304.732881120006 2025-01-04,05:53:11.000,4,11126784,-795,0,1735969990,12881.441717329995,104.87195087999862,54304.76781672 2025-01-04,05:53:12.000,4,11126855,-795,0,1735969991,12881.47539888,104.35736439000175,54304.92153336001 2025-01-04,05:53:13.000,4,11126873,-795,0,1735969992,12881.39456316,103.98376049999933,54305.0053788 2025-01-04,05:53:14.000,4,11126821,-795,0,1735969993,12881.29351851,103.70179530000314,54305.19403104 2025-01-04,05:53:15.000,4,11126831,-795,0,1735969994,12881.3541453,103.43392835999839,54305.403644640006 2025-01-04,05:53:16.000,4,11126855,-795,0,1735969995,12881.482135189995,103.15901229000156,54305.73203928001 2025-01-04,05:53:17.000,4,11126871,-795,0,1735969996,12881.697697110001,103.02507881999918,54305.955627120005 2025-01-04,05:53:18.000,4,11126850,-795,0,1735969997,12881.893050099992,102.9404892599996,54306.15126648 2025-01-04,05:53:19.000,4,11126816,-795,0,1735969998,12881.953676889992,102.92639100000088,54306.2281248 2025-01-04,05:53:20.000,4,11126813,-795,0,1735969999,12881.967149509997,102.96163664999767,54306.51459672 2025-01-04,05:53:21.000,4,11126892,-795,0,1735970000,12881.859368550002,103.04622621000453,54306.73818456001 2025-01-04,05:53:22.000,4,11126842,-795,0,1735970001,12881.704433419996,103.03212794999854,54306.996708 2025-01-04,05:53:23.000,4,11126837,-795,0,1735970002,12881.610125079991,102.91934187000152,54307.15042464001 2025-01-04,05:53:24.000,4,11126841,-795,0,1735970003,12881.52928935999,102.78540839999914,54307.297154160005 2025-01-04,05:53:25.000,4,11126853,-795,0,1735970004,12881.50908042999,102.58803276000253,54307.56965184 2025-01-04,05:53:26.000,4,11126916,-795,0,1735970005,12881.54949828999,102.46819754999888,54307.87009800001 2025-01-04,05:53:27.000,4,11126837,-795,0,1735970006,12881.562970909996,102.17918322000332,54307.967917680005 2025-01-04,05:53:28.000,4,11126862,-795,0,1735970007,12881.643806629996,101.87607063000178,54308.19150552 2025-01-04,05:53:29.000,4,11126884,-795,0,1735970008,12881.589916149991,101.6786949899979,54308.26137672 2025-01-04,05:53:30.000,4,11126882,-795,0,1735970009,12881.630334009991,101.4319754399985,54308.45701608 2025-01-04,05:53:31.000,4,11126828,-795,0,1735970010,12881.697697110001,101.19935414999782,54308.70855240001 2025-01-04,05:53:32.000,4,11126835,-795,0,1735970011,12881.765060209997,100.86804503999883,54308.99502432001 2025-01-04,05:53:33.000,4,11126878,-795,0,1735970012,12881.717906040001,100.64247288000479,54309.06489552001 2025-01-04,05:53:34.000,4,11126889,-795,0,1735970013,12881.717906040001,100.43804811000155,54309.25354776001 2025-01-04,05:53:35.000,4,11126781,-795,0,1735970014,12881.731378659992,100.13493552,54309.49809696001 2025-01-04,05:53:36.000,4,11126871,-795,0,1735970015,12881.805478069997,99.93755988000339,54309.644826480006 2025-01-04,05:53:37.000,4,11126790,-795,0,1735970016,12881.650542939991,99.74723336999887,54309.46316136 2025-01-04,05:53:38.000,4,11126840,-795,0,1735970017,12881.623597699996,99.69788946000335,54309.931298400006 2025-01-04,05:53:39.000,4,11126838,-795,0,1735970018,12881.57644353,99.58510337999905,54310.06405368 2025-01-04,05:53:40.000,4,11126884,-795,0,1735970019,12881.542761979996,99.4300225199986,54310.462319520004 2025-01-04,05:53:41.000,4,11126871,-795,0,1735970020,12881.38782684999,99.37362948000373,54310.650971760006 2025-01-04,05:53:42.000,4,11126832,-795,0,1735970021,12881.239628029994,99.26789252999879,54310.89552096 2025-01-04,05:53:43.000,4,11126850,-795,0,1735970022,12880.963439319989,99.232646880002,54310.81167552001 2025-01-04,05:53:44.000,4,11126869,-795,0,1735970023,12880.707459539997,99.1198607999977,54311.0492376 2025-01-04,05:53:45.000,4,11126799,-795,0,1735970024,12880.545788099997,99.11281166999834,54311.07718608001 2025-01-04,05:53:46.000,4,11126890,-795,0,1735970025,12880.626623819997,98.95773080999788,54311.3287224 2025-01-04,05:53:47.000,4,11126822,-795,0,1735970026,12880.687250609997,98.78855168999871,54311.5034004 2025-01-04,05:53:48.000,4,11126875,-795,0,1735970027,12880.640096440002,98.66166735000297,54311.56628448 2025-01-04,05:53:49.000,4,11126878,-795,0,1735970028,12880.592942269992,98.6264216999989,54311.56628448 2025-01-04,05:53:50.000,4,11126876,-795,0,1735970029,12880.559260720001,98.5277338800006,54311.7828852 2025-01-04,05:53:51.000,4,11126789,-795,0,1735970030,12880.559260720001,98.41494780000357,54311.81782080001 2025-01-04,05:53:52.000,4,11126879,-795,0,1735970031,12880.599678580002,98.25281781000376,54311.88070488 2025-01-04,05:53:53.000,4,11126861,-795,0,1735970032,12880.586205959997,97.95675435000157,54311.803846560004 2025-01-04,05:53:54.000,4,11126850,-795,0,1735970033,12880.417798210001,97.71003480000218,54312.00647304 2025-01-04,05:53:55.000,4,11126808,-795,0,1735970034,12880.19549998,97.46331525000278,54312.11826696 2025-01-04,05:53:56.000,4,11126842,-795,0,1735970035,12879.96646543999,97.18839917999867,54312.411726 2025-01-04,05:53:57.000,4,11126803,-795,0,1735970036,12879.629649939998,97.02626918999886,54312.55845552 2025-01-04,05:53:58.000,4,11126880,-795,0,1735970037,12879.407351709997,96.82889355000225,54312.67723656 2025-01-04,05:53:59.000,4,11126780,-795,0,1735970038,12879.05032727999,96.63151790999837,54312.70518504001 2025-01-04,05:54:00.000,4,11126862,-795,0,1735970039,12878.7943475,96.39889661999769,54312.60736536001 2025-01-04,05:54:01.000,4,11126763,-795,0,1735970040,12878.585521889989,96.03939099000127,54312.7261464 2025-01-04,05:54:02.000,4,11126841,-795,0,1735970041,12878.558576649993,95.63054145000206,54312.93576 2025-01-04,05:54:03.000,4,11126820,-795,0,1735970042,12878.369959969998,95.29923234000307,54312.98466984 2025-01-04,05:54:04.000,4,11126816,-795,0,1735970043,12878.087034949996,95.1300532200039,54313.06851528001 2025-01-04,05:54:05.000,4,11126793,-795,0,1735970044,12877.62896586999,95.1300532200039,54313.05454104 2025-01-04,05:54:06.000,4,11126840,-795,0,1735970045,12877.177633099993,95.18644625999877,54313.29210312 2025-01-04,05:54:07.000,4,11126790,-795,0,1735970046,12876.69935509,95.12300409000454,54313.36896144 2025-01-04,05:54:08.000,4,11126884,-795,0,1735970047,12876.33559435,94.9185793200013,54313.34101296 2025-01-04,05:54:09.000,4,11126829,-795,0,1735970048,12876.039196709993,94.62956498999847,54313.40389704001 2025-01-04,05:54:10.000,4,11126882,-795,0,1735970049,12875.742799070002,94.16432241000439,54313.24319328 2025-01-04,05:54:11.000,4,11126904,-795,0,1735970050,12875.668699659996,93.84006243000476,54313.599536400005 2025-01-04,05:54:12.000,4,11126823,-795,0,1735970051,12875.594600249991,93.48055680000107,54313.89299544 2025-01-04,05:54:13.000,4,11126854,-795,0,1735970052,12875.533973459991,93.12105117000465,54313.886008320005 2025-01-04,05:54:14.000,4,11126829,-795,0,1735970053,12875.486819289996,92.71220162999816,54313.94889240001 2025-01-04,05:54:15.000,4,11126781,-795,0,1735970054,12875.325147849995,92.5712190300037,54314.19344160001 2025-01-04,05:54:16.000,4,11126909,-795,0,1735970055,12874.968123419989,92.45138382000005,54314.23536432 2025-01-04,05:54:17.000,4,11126877,-795,0,1735970056,12874.638044229992,92.43728556000133,54314.35414536 2025-01-04,05:54:18.000,4,11126799,-795,0,1735970057,12874.22039301,92.47958034000476,54314.26331280001 2025-01-04,05:54:19.000,4,11126878,-795,0,1735970058,12873.634334039998,92.65580859000329,54314.36113248001 2025-01-04,05:54:20.000,4,11126823,-795,0,1735970059,12873.169528649996,92.8531842299999,54314.59869456001 2025-01-04,05:54:21.000,4,11126850,-795,0,1735970060,12872.596942299999,93.02236334999907,54314.675552880006 2025-01-04,05:54:22.000,4,11126851,-795,0,1735970061,12871.997410709992,93.0999037799993,54314.63363016 2025-01-04,05:54:23.000,4,11126819,-795,0,1735970062,12871.47871484,93.2620337699991,54314.52183624 2025-01-04,05:54:24.000,4,11126861,-795,0,1735970063,12871.135163029998,93.36072159000469,54314.59869456001 2025-01-04,05:54:25.000,4,11126845,-795,0,1735970064,12870.825292770001,93.19154246999824,54314.59170744 2025-01-04,05:54:26.000,4,11126823,-795,0,1735970065,12870.40090524,92.84613510000054,54314.46593928 2025-01-04,05:54:27.000,4,11126881,-795,0,1735970066,12870.151661769989,92.62761206999858,54314.87119224 2025-01-04,05:54:28.000,4,11126824,-795,0,1735970067,12869.915890919998,92.36679426000046,54314.9270892 2025-01-04,05:54:29.000,4,11126872,-795,0,1735970068,12869.585811730001,92.26810644000216,54314.93407632001 2025-01-04,05:54:30.000,4,11126872,-795,0,1735970069,12869.20184206,92.07073079999827,54314.892153600005 2025-01-04,05:54:31.000,4,11126791,-795,0,1735970070,12868.871762869989,91.96499385000061,54315.02490888 2025-01-04,05:54:32.000,4,11126836,-795,0,1735970071,12868.487793200002,91.7041760400025,54314.96202480001 2025-01-04,05:54:33.000,4,11126930,-795,0,1735970072,12868.07687828999,91.42221083999902,54314.85023088 2025-01-04,05:54:34.000,4,11126852,-795,0,1735970073,12867.83437112999,91.01336129999981,54314.85023088 2025-01-04,05:54:35.000,4,11126873,-795,0,1735970074,12867.558182419998,90.6045117600006,54314.89914072 2025-01-04,05:54:36.000,4,11126830,-795,0,1735970075,12867.470610390003,90.20976048000011,54315.1367028 2025-01-04,05:54:37.000,4,11126850,-795,0,1735970076,12867.376302049997,89.94189354000264,54315.16465128 2025-01-04,05:54:38.000,4,11126791,-795,0,1735970077,12867.234839539997,89.50484747999872,54314.94805056 2025-01-04,05:54:39.000,4,11126807,-795,0,1735970078,12867.113585959996,89.20173489000445,54315.08779296 2025-01-04,05:54:40.000,4,11126801,-795,0,1735970079,12867.039486549991,88.86337664999883,54315.36029064 2025-01-04,05:54:41.000,4,11126825,-795,0,1735970080,12866.992332379996,88.59550971000135,54315.46509744001 2025-01-04,05:54:42.000,4,11126794,-795,0,1735970081,12867.113585959996,88.24305321000429,54315.5209944 2025-01-04,05:54:43.000,4,11126908,-795,0,1735970082,12867.315675259997,87.87649845000124,54315.562917120005 2025-01-04,05:54:44.000,4,11126802,-795,0,1735970083,12867.618809209998,87.58043498999905,54315.65374968001 2025-01-04,05:54:45.000,4,11126871,-795,0,1735970084,12867.92194316,87.49584542999946,54315.730608000005 2025-01-04,05:54:46.000,4,11126883,-795,0,1735970085,12868.12403246,87.65797541999927,54315.849389040006 2025-01-04,05:54:47.000,4,11126813,-795,0,1735970086,12868.326121760001,87.84125280000444,54316.1498352 2025-01-04,05:54:48.000,4,11126881,-795,0,1735970087,12868.440639029992,87.82715453999845,54316.33848744 2025-01-04,05:54:49.000,4,11126869,-795,0,1735970088,12868.460847959992,87.672073679998,54316.38739728 2025-01-04,05:54:50.000,4,11126817,-795,0,1735970089,12868.582101539992,87.44650152000395,54316.71579192 2025-01-04,05:54:51.000,4,11126847,-795,0,1735970090,12868.629255710002,87.15043806000176,54316.99527672001 2025-01-04,05:54:52.000,4,11126880,-795,0,1735970091,12868.609046780002,86.896669380003,54317.24681304 2025-01-04,05:54:53.000,4,11126854,-795,0,1735970092,12868.568628920002,86.63585157000489,54317.35161984001 2025-01-04,05:54:54.000,4,11126835,-795,0,1735970093,12868.615783089997,86.3750337599995,54317.54725920001 2025-01-04,05:54:55.000,4,11126838,-795,0,1735970094,12868.649464640002,86.19880551000097,54317.742898560005 2025-01-04,05:54:56.000,4,11126886,-795,0,1735970095,12868.582101539992,86.0930685600033,54317.70097584 2025-01-04,05:54:57.000,4,11126883,-795,0,1735970096,12868.440639029992,86.05782290999923,54317.93155080001 2025-01-04,05:54:58.000,4,11126832,-795,0,1735970097,12868.15771400999,86.06487203999859,54317.90360232001 2025-01-04,05:54:59.000,4,11126878,-795,0,1735970098,12867.98256995,86.05077377999987,54317.95251216001 2025-01-04,05:55:00.000,4,11126855,-795,0,1735970099,12867.96236102,86.05077377999987,54318.23199696 2025-01-04,05:55:01.000,4,11126861,-795,0,1735970100,12867.86131637,86.02257726000244,54318.21802272001 2025-01-04,05:55:02.000,4,11126835,-795,0,1735970101,12867.86131637,86.00847900000372,54318.27391968 2025-01-04,05:55:03.000,4,11126805,-795,0,1735970102,12867.726590169994,86.01552813000308,54318.197061360006 2025-01-04,05:55:04.000,4,11126813,-795,0,1735970103,12867.827634819994,85.99438073999772,54318.245971200005 2025-01-04,05:55:05.000,4,11126771,-795,0,1735970104,12867.79395326999,85.98733160999836,54318.245971200005 2025-01-04,05:55:06.000,4,11126854,-795,0,1735970105,12867.85458005999,85.93798770000285,54318.54641736 2025-01-04,05:55:07.000,4,11126850,-795,0,1735970106,12867.94215209,85.81110335999983,54318.67218552001 2025-01-04,05:55:08.000,4,11126846,-795,0,1735970107,12867.928679469995,85.50799076999829,54318.700134000006 2025-01-04,05:55:09.000,4,11126868,-795,0,1735970108,12867.719853859999,85.3247133900004,54318.78397944 2025-01-04,05:55:10.000,4,11126852,-795,0,1735970109,12867.551446109988,85.33176251999976,54318.83288928 2025-01-04,05:55:11.000,4,11126792,-795,0,1735970110,12867.281993709992,85.41635207999934,54318.965644560005 2025-01-04,05:55:12.000,4,11126813,-795,0,1735970111,12867.113585959996,85.52208903000428,54319.014554400004 2025-01-04,05:55:13.000,4,11126850,-795,0,1735970112,12866.96538714,85.56438381000044,54318.81192792 2025-01-04,05:55:14.000,4,11126837,-795,0,1735970113,12866.97885975999,85.4374994700047,54318.78397944 2025-01-04,05:55:15.000,4,11126820,-795,0,1735970114,12866.891287729995,85.26127121999889,54318.81192792 2025-01-04,05:55:16.000,4,11126822,-795,0,1735970115,12866.951914519996,85.15553427000123,54319.07045136 2025-01-04,05:55:17.000,4,11126802,-795,0,1735970116,12866.94517821,85.06389558000228,54319.14032256 2025-01-04,05:55:18.000,4,11126833,-795,0,1735970117,12866.96538714,84.92291298000055,54319.203206640006 2025-01-04,05:55:19.000,4,11126827,-795,0,1735970118,12866.951914519996,84.67619343000115,54319.16128392 2025-01-04,05:55:20.000,4,11126801,-795,0,1735970119,12867.073168099996,84.38717909999832,54319.33596192 2025-01-04,05:55:21.000,4,11126818,-795,0,1735970120,12867.106849650001,84.16160694000428,54319.468717200005 2025-01-04,05:55:22.000,4,11126856,-795,0,1735970121,12867.133794889996,83.83734696000465,54319.61544672 2025-01-04,05:55:23.000,4,11126872,-795,0,1735970122,12867.154003819996,83.62587306000205,54319.79012472 2025-01-04,05:55:24.000,4,11126877,-795,0,1735970123,12867.147267510001,83.44259568000416,54319.86698304001 2025-01-04,05:55:25.000,4,11126843,-795,0,1735970124,12867.113585959996,83.35800612000457,54319.97877696 2025-01-04,05:55:26.000,4,11126847,-795,0,1735970125,12867.079904409991,83.31571134000114,54320.26524888 2025-01-04,05:55:27.000,4,11126804,-795,0,1735970126,12866.95865082999,83.32980959999986,54320.33512008 2025-01-04,05:55:28.000,4,11126865,-795,0,1735970127,12866.98559607,83.18882699999813,54320.43293976 2025-01-04,05:55:29.000,4,11126848,-795,0,1735970128,12866.91823296999,83.05489353000303,54320.45390112 2025-01-04,05:55:30.000,4,11126830,-795,0,1735970129,12866.93844189999,82.72358442000404,54320.572682160004 2025-01-04,05:55:31.000,4,11126847,-795,0,1735970130,12866.95865082999,82.49096313000337,54320.90107680001 2025-01-04,05:55:32.000,4,11126802,-795,0,1735970131,12866.95865082999,82.28653836000012,54321.11767752001 2025-01-04,05:55:33.000,4,11126785,-795,0,1735970132,12866.98559607,82.19489967000118,54321.17357448 2025-01-04,05:55:34.000,4,11126917,-795,0,1735970133,12867.005805,82.12440837000031,54321.32729112 2025-01-04,05:55:35.000,4,11126857,-795,0,1735970134,12866.97885975999,82.12440837000031,54321.60677592 2025-01-04,05:55:36.000,4,11126870,-795,0,1735970135,12866.96538714,82.0609661999988,54321.76049256001 2025-01-04,05:55:37.000,4,11126860,-795,0,1735970136,12866.92496928,82.12440837000031,54321.886260720006 2025-01-04,05:55:38.000,4,11126856,-795,0,1735970137,12866.86434249,82.06801532999816,54321.92119632 2025-01-04,05:55:39.000,4,11126868,-795,0,1735970138,12866.84413356,81.99047489999793,54321.914209200004 2025-01-04,05:55:40.000,4,11126803,-795,0,1735970139,12866.850869869995,81.98342576999858,54322.35439776 2025-01-04,05:55:41.000,4,11126867,-795,0,1735970140,12866.95865082999,81.87768882000091,54322.66183104 2025-01-04,05:55:42.000,4,11126866,-795,0,1735970141,12866.97885975999,81.75785361000453,54322.84349616001 2025-01-04,05:55:43.000,4,11126815,-795,0,1735970142,12866.911496659995,81.67326404999767,54322.892406000006 2025-01-04,05:55:44.000,4,11126845,-795,0,1735970143,12867.02601393,81.70850970000174,54323.03214840001 2025-01-04,05:55:45.000,4,11126850,-795,0,1735970144,12867.066431790001,81.74375534999854,54323.29067184 2025-01-04,05:55:46.000,4,11126857,-795,0,1735970145,12867.221366919992,81.91293446999771,54323.58413088001 2025-01-04,05:55:47.000,4,11126863,-795,0,1735970146,12867.255048469997,82.10326098000223,54323.81470584 2025-01-04,05:55:48.000,4,11126832,-795,0,1735970147,12867.409983600002,82.34998053000163,54323.996370960005 2025-01-04,05:55:49.000,4,11126811,-795,0,1735970148,12867.564918729993,82.43457009000122,54324.22694592001 2025-01-04,05:55:50.000,4,11126839,-795,0,1735970149,12867.868052679994,82.41342270000314,54324.64617312 2025-01-04,05:55:51.000,4,11126865,-795,0,1735970150,12868.12403246,82.4557174799993,54324.89072232 2025-01-04,05:55:52.000,4,11126842,-795,0,1735970151,12868.380012239992,82.46981573999801,54325.11431016001 2025-01-04,05:55:53.000,4,11126813,-795,0,1735970152,12868.541683679992,82.59670008000103,54325.29597528 2025-01-04,05:55:54.000,4,11126832,-795,0,1735970153,12868.784190839993,82.65309312000318,54325.49161464 2025-01-04,05:55:55.000,4,11126818,-795,0,1735970154,12869.08058848,82.71653529000469,54325.74315096001 2025-01-04,05:55:56.000,4,11126827,-795,0,1735970155,12869.504976010001,82.94210744999873,54326.16237816 2025-01-04,05:55:57.000,4,11126852,-795,0,1735970156,12869.983254019993,83.09718830999918,54326.57461824001 2025-01-04,05:55:58.000,4,11126794,-795,0,1735970157,12870.4413231,83.25226916999964,54326.896025760005 2025-01-04,05:55:59.000,4,11126834,-795,0,1735970158,12870.704039190001,83.33685872999922,54327.09865224 2025-01-04,05:56:00.000,4,11126813,-795,0,1735970159,12871.054327309997,83.32980959999986,54327.48993096001 2025-01-04,05:56:01.000,4,11126857,-795,0,1735970160,12871.337252329999,83.20292526000412,54327.89518392001 2025-01-04,05:56:02.000,4,11126826,-795,0,1735970161,12871.606704729995,83.16063048000069,54328.17466872 2025-01-04,05:56:03.000,4,11126846,-795,0,1735970162,12871.721222,83.16767961000005,54328.454153520004 2025-01-04,05:56:04.000,4,11126842,-795,0,1735970163,12871.768376169995,83.18882699999813,54328.71267696001 2025-01-04,05:56:05.000,4,11126861,-795,0,1735970164,12871.808794029996,83.20997439000348,54328.96421328 2025-01-04,05:56:06.000,4,11126815,-795,0,1735970165,12871.80205772,83.16063048000069,54329.35549200001 2025-01-04,05:56:07.000,4,11126843,-795,0,1735970166,12871.68080414,83.10423743999854,54329.6349768 2025-01-04,05:56:08.000,4,11126817,-795,0,1735970167,12871.53934163,82.99850049000088,54329.72580936 2025-01-04,05:56:09.000,4,11126837,-795,0,1735970168,12871.397879119999,82.9773531000028,54329.85157752 2025-01-04,05:56:10.000,4,11126846,-795,0,1735970169,12871.242943989993,83.00554962000024,54330.04721688 2025-01-04,05:56:11.000,4,11126873,-795,0,1735970170,12871.061063619993,83.00554962000024,54330.49439256 2025-01-04,05:56:12.000,4,11126852,-795,0,1735970171,12870.946546350002,82.89981267000258,54330.80881296 2025-01-04,05:56:13.000,4,11126861,-795,0,1735970172,12870.609730849996,82.75883007000084,54330.89265840001 2025-01-04,05:56:14.000,4,11126847,-795,0,1735970173,12870.306596899994,82.5191596500008,54331.07432352 2025-01-04,05:56:15.000,4,11126838,-795,0,1735970174,12869.862000439993,82.4204718300025,54331.29092424 2025-01-04,05:56:16.000,4,11126817,-795,0,1735970175,12869.478030769991,82.25834184000269,54331.43765376 2025-01-04,05:56:17.000,4,11126858,-795,0,1735970176,12869.05364323999,82.14555575999839,54331.5564348 2025-01-04,05:56:18.000,4,11126867,-795,0,1735970177,12868.588837850002,82.03276968000137,54331.493550720006 2025-01-04,05:56:19.000,4,11126870,-795,0,1735970178,12868.0836146,81.87063969000155,54331.58438328001 2025-01-04,05:56:20.000,4,11126823,-795,0,1735970179,12867.713117549989,81.75785361000453,54331.996623360006 2025-01-04,05:56:21.000,4,11126866,-795,0,1735970180,12867.228103230002,81.56047797000065,54332.17130136 2025-01-04,05:56:22.000,4,11126845,-795,0,1735970181,12866.790243079995,81.41244623999955,54332.30405664001 2025-01-04,05:56:23.000,4,11126849,-795,0,1735970182,12866.264810899993,81.4053971100002,54332.213224080006 2025-01-04,05:56:24.000,4,11126870,-795,0,1735970183,12865.800005509991,81.28556190000381,54332.359953600004 2025-01-04,05:56:25.000,4,11126828,-795,0,1735970184,12865.213946539989,81.17277581999952,54332.31803088 2025-01-04,05:56:26.000,4,11126793,-795,0,1735970185,12864.850185800002,80.96130192000419,54332.695335360004 2025-01-04,05:56:27.000,4,11126822,-795,0,1735970186,12864.43927088999,80.7004841099988,54332.89796184 2025-01-04,05:56:28.000,4,11126857,-795,0,1735970187,12864.142873249999,80.4185189100026,54332.96783304 2025-01-04,05:56:29.000,4,11126851,-795,0,1735970188,12863.893629779988,80.19294675000128,54333.20539512 2025-01-04,05:56:30.000,4,11126824,-795,0,1735970189,12863.556814279997,79.87573590000102,54333.268279200005 2025-01-04,05:56:31.000,4,11126808,-795,0,1735970190,12863.28062556999,79.6501637399997,54333.4429572 2025-01-04,05:56:32.000,4,11126862,-795,0,1735970191,12863.05832733999,79.41049331999966,54333.61064808 2025-01-04,05:56:33.000,4,11126836,-795,0,1735970192,12862.755193389989,79.31180550000136,54333.58968672 2025-01-04,05:56:34.000,4,11126840,-795,0,1735970193,12862.627203499993,79.22016681000241,54333.66654504001 2025-01-04,05:56:35.000,4,11126824,-795,0,1735970194,12862.330805860001,79.14262638000218,54333.81327456001 2025-01-04,05:56:36.000,4,11126844,-795,0,1735970195,12862.236497519996,79.00164378000045,54334.036862400004 2025-01-04,05:56:37.000,4,11126861,-795,0,1735970196,12861.993990359995,78.79721901000448,54334.16961768001 2025-01-04,05:56:38.000,4,11126827,-795,0,1735970197,12861.744746889999,78.63508902000467,54334.23948888 2025-01-04,05:56:39.000,4,11126817,-795,0,1735970198,12861.367513529993,78.54345032999845,54334.19057904 2025-01-04,05:56:40.000,4,11126838,-795,0,1735970199,12860.963334929991,78.49410642000294,54334.225514640006 2025-01-04,05:56:41.000,4,11126867,-715,0,1735970200,12860.58610157,78.50820468000165,54334.274424480005 2025-01-04,05:56:42.000,4,11126837,-795,0,1735970201,12860.390748579994,78.5011555500023,54334.50499944001 2025-01-04,05:56:43.000,4,11126807,-795,0,1735970202,12860.006778909992,78.5645977200038,54334.511986560006 2025-01-04,05:56:44.000,4,11126793,-795,0,1735970203,12859.818162229996,78.6985311899989,54334.62378048 2025-01-04,05:56:45.000,4,11126835,-795,0,1735970204,12859.656490789996,78.77607161999913,54334.67269032001 2025-01-04,05:56:46.000,4,11126835,-795,0,1735970205,12859.474610419995,78.91705422000086,54334.707625920004 2025-01-04,05:56:47.000,4,11126808,-795,0,1735970206,12859.3264116,79.02279116999853,54334.92422664 2025-01-04,05:56:48.000,4,11126803,-795,0,1735970207,12859.036750269988,79.1214789900041,54334.95217512 2025-01-04,05:56:49.000,4,11126801,-795,0,1735970208,12858.666253219992,79.17082289999962,54334.945188000005 2025-01-04,05:56:50.000,4,11126831,-795,0,1735970209,12858.32270140999,79.22721594000177,54335.00108496 2025-01-04,05:56:51.000,4,11126822,-795,0,1735970210,12857.972413289994,79.1919702899977,54335.08493040001 2025-01-04,05:56:52.000,4,11126816,-795,0,1735970211,12857.702960889997,79.10033159999875,54335.10589176001 2025-01-04,05:56:53.000,4,11126823,-795,0,1735970212,12857.318991219996,79.00164378000045,54335.02903344 2025-01-04,05:56:54.000,4,11126846,-795,0,1735970213,12857.00912096,78.96639813000365,54335.09191752 2025-01-04,05:56:55.000,4,11126794,-795,0,1735970214,12856.611678669993,79.07213508000132,54334.95916224 2025-01-04,05:56:56.000,4,11126828,-795,0,1735970215,12856.362435199997,79.13557725000283,54335.0499948 2025-01-04,05:56:57.000,4,11126861,-795,0,1735970216,12856.01214708,79.13557725000283,54335.05698192001 2025-01-04,05:56:58.000,4,11126871,-795,0,1735970217,12855.668595269999,79.1567246400009,54334.90326528 2025-01-04,05:56:59.000,4,11126862,-795,0,1735970218,12855.432824419993,79.07918421000068,54334.93121376 2025-01-04,05:57:00.000,4,11126870,-795,0,1735970219,12855.170108329992,78.9593490000043,54335.09191752 2025-01-04,05:57:01.000,4,11126849,-795,0,1735970220,12854.988227959991,78.80426814000384,54335.161788720005 2025-01-04,05:57:02.000,4,11126803,-795,0,1735970221,12854.70530293999,78.5998433700006,54335.23864704 2025-01-04,05:57:03.000,4,11126798,-795,0,1735970222,12854.355014819994,78.5011555500023,54335.09890464 2025-01-04,05:57:04.000,4,11126831,-795,0,1735970223,12854.024935629997,78.46590989999822,54335.09890464 2025-01-04,05:57:05.000,4,11126808,-795,0,1735970224,12853.795901090001,78.43771338000079,54335.18275008001 2025-01-04,05:57:06.000,4,11126835,-795,0,1735970225,12853.49276714,78.53640119999909,54335.31550536 2025-01-04,05:57:07.000,4,11126798,-795,0,1735970226,12853.129006399999,78.5998433700006,54335.38537656 2025-01-04,05:57:08.000,4,11126800,-795,0,1735970227,12852.933653409993,78.64213815000403,54335.62293864 2025-01-04,05:57:09.000,4,11126841,-795,0,1735970228,12852.556420050001,78.62803988999804,54335.713771200004 2025-01-04,05:57:10.000,4,11126835,-795,0,1735970229,12852.29370396,78.64918728000339,54335.72075832 2025-01-04,05:57:11.000,4,11126875,-795,0,1735970230,12851.902997979989,78.67033467000147,54335.90941056 2025-01-04,05:57:12.000,4,11126826,-795,0,1735970231,12851.478610450002,78.76902248999977,54335.76966816 2025-01-04,05:57:13.000,4,11126851,-795,0,1735970232,12851.13505864,78.85361204999936,54335.86050072 2025-01-04,05:57:14.000,4,11126910,-795,0,1735970233,12850.858869929994,78.83951379000064,54335.90941056 2025-01-04,05:57:15.000,4,11126855,-795,0,1735970234,12850.596153839993,78.78312074999849,54335.98626888 2025-01-04,05:57:16.000,4,11126821,-795,0,1735970235,12850.441218710002,78.80426814000384,54336.14697264 2025-01-04,05:57:17.000,4,11126780,-795,0,1735970236,12850.245865719997,78.80426814000384,54336.0980628 2025-01-04,05:57:18.000,4,11126843,-795,0,1735970237,12850.043776419996,78.81836640000256,54336.2028696 2025-01-04,05:57:19.000,4,11126795,-795,0,1735970238,12849.801269259995,78.91705422000086,54336.08408856 2025-01-04,05:57:20.000,4,11126813,-795,0,1735970239,12849.599179959994,79.07918421000068,54336.19588248 2025-01-04,05:57:21.000,4,11126846,-795,0,1735970240,12849.424035899989,79.16377377000026,54336.23081808001 2025-01-04,05:57:22.000,4,11126855,-795,0,1735970241,12849.215210289993,79.20606855000369,54336.22383096 2025-01-04,05:57:23.000,4,11126851,-795,0,1735970242,12848.979439440001,79.23426507000113,54336.237805200006 2025-01-04,05:57:24.000,4,11126825,-795,0,1735970243,12848.75714121,79.23426507000113,54336.237805200006 2025-01-04,05:57:25.000,4,11126857,-795,0,1735970244,12848.501161429995,79.13557725000283,54336.26575368 2025-01-04,05:57:26.000,4,11126875,-795,0,1735970245,12848.400116779994,79.0580368200026,54336.503315760005 2025-01-04,05:57:27.000,4,11126797,-795,0,1735970246,12848.265390579989,78.93115247999958,54336.48934152 2025-01-04,05:57:28.000,4,11126890,-795,0,1735970247,12848.043092350003,78.93820160999894,54336.46838016 2025-01-04,05:57:29.000,4,11126836,-795,0,1735970248,12847.867948289997,78.93115247999958,54336.49632864001 2025-01-04,05:57:30.000,4,11126825,-795,0,1735970249,12847.59849589,78.96639813000365,54336.43344456 2025-01-04,05:57:31.000,4,11126873,-795,0,1735970250,12847.40987920999,78.9100050900015,54336.55921272 2025-01-04,05:57:32.000,4,11126813,-795,0,1735970251,12847.302098249995,78.85361204999936,54336.73389072001 2025-01-04,05:57:33.000,4,11126818,-795,0,1735970252,12847.201053599994,78.66328554000211,54336.789787680005 2025-01-04,05:57:34.000,4,11126842,-795,0,1735970253,12847.133690499999,78.60689249999996,54336.94350432 2025-01-04,05:57:35.000,4,11126800,-795,0,1735970254,12846.985491679989,78.54345032999845,54337.125169440005 2025-01-04,05:57:36.000,4,11126835,-795,0,1735970255,12846.830556549998,78.54345032999845,54337.055298240004 2025-01-04,05:57:37.000,4,11126848,-795,0,1735970256,12846.729511899997,78.57164685000316,54337.23696336001 2025-01-04,05:57:38.000,4,11126861,-795,0,1735970257,12846.648676179997,78.51525381000101,54337.25792472 2025-01-04,05:57:39.000,4,11126864,-795,0,1735970258,12846.513949979992,78.52935206999973,54337.14613080001 2025-01-04,05:57:40.000,4,11126855,-795,0,1735970259,12846.500477360001,78.48000816000422,54337.4954868 2025-01-04,05:57:41.000,4,11126853,-795,0,1735970260,12846.534158909992,78.5011555500023,54337.558370880004 2025-01-04,05:57:42.000,4,11126823,-795,0,1735970261,12846.554367839992,78.40246773000399,54337.52343528001 2025-01-04,05:57:43.000,4,11126864,-795,0,1735970262,12846.668885109997,78.45886076999886,54337.97061096 2025-01-04,05:57:44.000,4,11126839,-795,0,1735970263,12846.817083929993,78.49410642000294,54338.089392 2025-01-04,05:57:45.000,4,11126852,-795,0,1735970264,12846.945073819988,78.47295903000486,54338.26407 2025-01-04,05:57:46.000,4,11126858,-795,0,1735970265,12847.133690499999,78.36722207999992,54338.55054192 2025-01-04,05:57:47.000,4,11126890,-795,0,1735970266,12847.23473515,78.33197643000312,54338.8579752 2025-01-04,05:57:48.000,4,11126866,-795,0,1735970267,12847.32904348999,78.21919034999883,54338.969769120005 2025-01-04,05:57:49.000,4,11126917,-795,0,1735970268,12847.57828696,78.07115861999773,54339.27720240001 2025-01-04,05:57:50.000,4,11126886,-795,0,1735970269,12847.719749470001,77.98656905999815,54339.37502208001 2025-01-04,05:57:51.000,4,11126775,-795,0,1735970270,12847.989201869997,77.94427428000199,54339.6964296 2025-01-04,05:57:52.000,4,11126877,-795,0,1735970271,12848.157609619993,77.93017602000327,54339.79424928 2025-01-04,05:57:53.000,4,11126849,-795,0,1735970272,12848.278863199994,77.95837254000071,54339.88508184 2025-01-04,05:57:54.000,4,11126841,-795,0,1735970273,12848.36643522999,78.0077164500035,54340.05975984 2025-01-04,05:57:55.000,4,11126853,-795,0,1735970274,12848.45400726,78.07820775000437,54340.15757952 2025-01-04,05:57:56.000,4,11126829,-795,0,1735970275,12848.561788219995,78.2544360000029,54340.4650128 2025-01-04,05:57:57.000,4,11126855,-795,0,1735970276,12848.58873345999,78.32492730000376,54340.58379384 2025-01-04,05:57:58.000,4,11126847,-795,0,1735970277,12848.54831559999,78.50820468000165,54340.66065216 2025-01-04,05:57:59.000,4,11126841,-795,0,1735970278,12848.541579289995,78.58574511000188,54340.695587760005 2025-01-04,05:58:00.000,4,11126807,-795,0,1735970279,12848.65609656,78.62099075999868,54340.82834304 2025-01-04,05:58:01.000,4,11126874,-795,0,1735970280,12848.77061382999,78.65623641000275,54340.87026576 2025-01-04,05:58:02.000,4,11126829,-795,0,1735970281,12848.864922169996,78.61394162999932,54341.10782784 2025-01-04,05:58:03.000,4,11126874,-795,0,1735970282,12848.77735014,78.55754859000444,54340.87026576 2025-01-04,05:58:04.000,4,11126830,-795,0,1735970283,12848.952494199992,78.47295903000486,54341.28949296001 2025-01-04,05:58:05.000,4,11126814,-795,0,1735970284,12848.952494199992,78.44476251000015,54341.56199064 2025-01-04,05:58:06.000,4,11126868,-795,0,1735970285,12848.979439440001,78.43771338000079,54341.59692624001 2025-01-04,05:58:07.000,4,11126839,-795,0,1735970286,12849.046802539997,78.47295903000486,54341.69474592001 2025-01-04,05:58:08.000,4,11126866,-795,0,1735970287,12848.965966819997,78.5998433700006,54341.6178876 2025-01-04,05:58:09.000,4,11126797,-795,0,1735970288,12848.965966819997,78.7126294500049,54341.8275012 2025-01-04,05:58:10.000,4,11126889,-795,0,1735970289,12848.992912059992,78.71967858000426,54341.97423072 2025-01-04,05:58:11.000,4,11126871,-795,0,1735970290,12848.965966819997,78.74082597000233,54342.0720504 2025-01-04,05:58:12.000,4,11126856,-795,0,1735970291,12848.932285269992,78.80426814000384,54342.06506328 2025-01-04,05:58:13.000,4,11126829,-795,0,1735970292,12848.918812650001,78.9452507399983,54342.16288296 2025-01-04,05:58:14.000,4,11126844,-795,0,1735970293,12848.831240619991,79.0932824699994,54342.2117928 2025-01-04,05:58:15.000,4,11126843,-795,0,1735970294,12848.891867409991,79.17082289999962,54342.421406400004 2025-01-04,05:58:16.000,4,11126806,-795,0,1735970295,12848.844713239996,79.23426507000113,54342.36550944001 2025-01-04,05:58:17.000,4,11126816,-795,0,1735970296,12848.824504309996,79.1567246400009,54342.3515352 2025-01-04,05:58:18.000,4,11126850,-795,0,1735970297,12848.804295379996,79.07918421000068,54342.31659960001 2025-01-04,05:58:19.000,4,11126870,-795,0,1735970298,12848.763877519996,78.9452507399983,54342.43538064001 2025-01-04,05:58:20.000,4,11126943,-795,0,1735970299,12848.63588763,78.93115247999958,54342.54717456 2025-01-04,05:58:21.000,4,11126814,-795,0,1735970300,12848.332753679999,79.00164378000045,54342.658968480006 2025-01-04,05:58:22.000,4,11126857,-795,0,1735970301,12848.110455449998,79.07918421000068,54342.63102000001 2025-01-04,05:58:23.000,4,11126809,-795,0,1735970302,12847.854475669992,79.02984029999789,54342.5262132 2025-01-04,05:58:24.000,4,11126838,-795,0,1735970303,12847.793848879992,79.0932824699994,54342.57512304 2025-01-04,05:58:25.000,4,11126851,-795,0,1735970304,12847.692804229991,79.14262638000218,54342.6659556 2025-01-04,05:58:26.000,4,11126885,-795,0,1735970305,12847.611968509991,79.29770724000264,54342.79172376 2025-01-04,05:58:27.000,4,11126868,-795,0,1735970306,12847.49745124,79.42459157999838,54342.875569200005 2025-01-04,05:58:28.000,4,11126893,-795,0,1735970307,12847.37619766,79.56557418000011,54342.9105048 2025-01-04,05:58:29.000,4,11126930,-795,0,1735970308,12847.29536194,79.67131112999778,54342.994350240006 2025-01-04,05:58:30.000,4,11126831,-795,0,1735970309,12847.20778990999,79.81934285999887,54343.00832448 2025-01-04,05:58:31.000,4,11126869,-795,0,1735970310,12847.14716311999,79.84753938000358,54343.13409264001 2025-01-04,05:58:32.000,4,11126837,-795,0,1735970311,12846.972019059998,79.91803068000445,54343.23191232001 2025-01-04,05:58:33.000,4,11126887,-795,0,1735970312,12846.769929759997,79.95327633000124,54343.141079760004 2025-01-04,05:58:34.000,4,11126837,-795,0,1735970313,12846.628467249997,79.92507981000381,54343.259860800004 2025-01-04,05:58:35.000,4,11126862,-795,0,1735970314,12846.480268430001,80.03786589000083,54343.378641840005 2025-01-04,05:58:36.000,4,11126839,-795,0,1735970315,12846.33880592,80.13655370999913,54343.50441 2025-01-04,05:58:37.000,4,11126884,-795,0,1735970316,12846.15018923999,80.31278195999766,54343.60921680001 2025-01-04,05:58:38.000,4,11126838,-795,0,1735970317,12846.022199349994,80.48196108000411,54343.714023600005 2025-01-04,05:58:39.000,4,11126825,-795,0,1735970318,12845.847055289989,80.47491195000475,54343.60921680001 2025-01-04,05:58:40.000,4,11126855,-795,0,1735970319,12845.732538019998,80.50310847000219,54343.72799784 2025-01-04,05:58:41.000,4,11126864,-795,0,1735970320,12845.772955879998,80.48196108000411,54343.84677888 2025-01-04,05:58:42.000,4,11126843,-795,0,1735970321,12845.705592779988,80.57359977000306,54343.90267584001 2025-01-04,05:58:43.000,4,11126881,-795,0,1735970322,12845.591075509998,80.63704194000456,54343.75594632001 2025-01-04,05:58:44.000,4,11126821,-795,0,1735970323,12845.550657649997,80.64409107000392,54343.84677888 2025-01-04,05:58:45.000,4,11126856,-795,0,1735970324,12845.638229679993,80.5524523799977,54344.07036672001 2025-01-04,05:58:46.000,4,11126854,-795,0,1735970325,12845.719065399993,80.49605934000283,54344.217096240005 2025-01-04,05:58:47.000,4,11126881,-795,0,1735970326,12845.685383849988,80.37622412999917,54344.08434096 2025-01-04,05:58:48.000,4,11126871,-795,0,1735970327,12845.739274329993,80.36212587000045,54344.30094168 2025-01-04,05:58:49.000,4,11126850,-795,0,1735970328,12845.658438609993,80.3550767400011,54344.37780000001 2025-01-04,05:58:50.000,4,11126841,-795,0,1735970329,12845.671911229998,80.32688022000366,54344.35683864001 2025-01-04,05:58:51.000,4,11126871,-795,0,1735970330,12845.570866579998,80.3057328299983,54344.48959392 2025-01-04,05:58:52.000,4,11126892,-795,0,1735970331,12845.510239789997,80.28458544000023,54344.83196280001 2025-01-04,05:58:53.000,4,11126912,-795,0,1735970332,12845.456349309992,80.15065196999785,54344.89484688 2025-01-04,05:58:54.000,4,11126836,-795,0,1735970333,12845.490030859997,79.92507981000381,54345.01362792 2025-01-04,05:58:55.000,4,11126957,-795,0,1735970334,12845.564130270002,79.762949820004,54345.21625440001 2025-01-04,05:58:56.000,4,11126888,-795,0,1735970335,12845.692120159998,79.66426199999842,54345.46779072 2025-01-04,05:58:57.000,4,11126844,-795,0,1735970336,12845.88747314999,79.49508287999925,54345.69137856 2025-01-04,05:58:58.000,4,11126853,-795,0,1735970337,12845.90768207999,79.36114941000415,54345.81714672001 2025-01-04,05:58:59.000,4,11126833,-795,0,1735970338,12845.786428499989,79.18492115999834,54345.963876240006 2025-01-04,05:59:00.000,4,11126860,-795,0,1735970339,12845.746010639989,79.02984029999789,54346.24336104 2025-01-04,05:59:01.000,4,11126856,-795,0,1735970340,12845.570866579998,78.86066117999871,54346.327206480004 2025-01-04,05:59:02.000,4,11126895,-795,0,1735970341,12845.409195139997,78.71967858000426,54346.45996176001 2025-01-04,05:59:03.000,4,11126833,-795,0,1735970342,12845.234051079991,78.57164685000316,54346.37611632 2025-01-04,05:59:04.000,4,11126842,-795,0,1735970343,12845.09258856999,78.45886076999886,54346.52284584 2025-01-04,05:59:05.000,4,11126825,-795,0,1735970344,12845.07911595,78.41656599000271,54346.65560112001 2025-01-04,05:59:06.000,4,11126828,-795,0,1735970345,12845.01175284999,78.45886076999886,54346.87220184001 2025-01-04,05:59:07.000,4,11126866,-795,0,1735970346,12844.93091712999,78.51525381000101,54346.95604728 2025-01-04,05:59:08.000,4,11126849,-795,0,1735970347,12844.68840996999,78.62803988999804,54347.12373816 2025-01-04,05:59:09.000,4,11126853,-795,0,1735970348,12844.425693880003,78.72672771000362,54347.165660880004 2025-01-04,05:59:10.000,4,11126816,-795,0,1735970349,12844.405484950003,78.71967858000426,54347.41021008 2025-01-04,05:59:11.000,4,11126865,-795,0,1735970350,12844.216868269992,78.62803988999804,54347.24950632 2025-01-04,05:59:12.000,4,11126827,-795,0,1735970351,12844.189923029997,78.53640119999909,54347.59187520001 2025-01-04,05:59:13.000,4,11126893,-795,0,1735970352,12844.095614689992,78.45886076999886,54347.53597824 2025-01-04,05:59:14.000,4,11126857,-795,0,1735970353,12844.001306350001,78.34607469000184,54347.52899112 2025-01-04,05:59:15.000,4,11126864,-795,0,1735970354,12844.008042659996,78.40951686000335,54347.6268108 2025-01-04,05:59:16.000,4,11126835,-795,0,1735970355,12843.987833729996,78.50820468000165,54347.86437288 2025-01-04,05:59:17.000,4,11126881,-795,0,1735970356,12843.866580149996,78.43771338000079,54347.9412312 2025-01-04,05:59:18.000,4,11126854,-795,0,1735970357,12843.745326569995,78.39541860000463,54348.025076640006 2025-01-04,05:59:19.000,4,11126864,-795,0,1735970358,12843.67122715999,78.33902556000248,54347.89232136 2025-01-04,05:59:20.000,4,11126829,-795,0,1735970359,12843.65775454,78.38132033999864,54348.0111024 2025-01-04,05:59:21.000,4,11126882,-795,0,1735970360,12843.73185394999,78.41656599000271,54348.06001224 2025-01-04,05:59:22.000,4,11126825,-795,0,1735970361,12843.67796347,78.40951686000335,54348.122896320005 2025-01-04,05:59:23.000,4,11126914,-795,0,1735970362,12843.75206287999,78.43771338000079,54348.122896320005 2025-01-04,05:59:24.000,4,11126839,-795,0,1735970363,12843.57691882,78.51525381000101,54348.15783192 2025-01-04,05:59:25.000,4,11126837,-795,0,1735970364,12843.543237269994,78.54345032999845,54348.27661296 2025-01-04,05:59:26.000,4,11126806,-795,0,1735970365,12843.57018250999,78.59279424000124,54348.57007200001 2025-01-04,05:59:27.000,4,11126811,-795,0,1735970366,12843.52976464999,78.65623641000275,54348.52116216001 2025-01-04,05:59:28.000,4,11126857,-795,0,1735970367,12843.462401549994,78.79721901000448,54348.625968960005 2025-01-04,05:59:29.000,4,11126802,-795,0,1735970368,12843.475874169999,78.86066117999871,54348.70282728 2025-01-04,05:59:30.000,4,11126848,-795,0,1735970369,12843.401774759994,78.98754552000173,54348.66789168001 2025-01-04,05:59:31.000,4,11126842,-795,0,1735970370,12843.307466419988,79.0932824699994,54348.76571136001 2025-01-04,05:59:32.000,4,11126844,-795,0,1735970371,12843.293993799998,79.24836332999985,54349.04519616 2025-01-04,05:59:33.000,4,11126857,-795,0,1735970372,12843.307466419988,79.38934593000158,54349.080131760005 2025-01-04,05:59:34.000,4,11126844,-795,0,1735970373,12843.246839629988,79.5021320099986,54349.20589992 2025-01-04,05:59:35.000,4,11126872,-795,0,1735970374,12843.192949149998,79.6501637399997,54349.25480976 2025-01-04,05:59:36.000,4,11126781,-795,0,1735970375,12843.226630699988,79.72770416999992,54349.50634608001 2025-01-04,05:59:37.000,4,11126885,-795,0,1735970376,12843.260312249993,79.69950765000249,54349.799805120005 2025-01-04,05:59:38.000,4,11126831,-795,0,1735970377,12843.327675349989,79.65721286999906,54349.96050888001 2025-01-04,05:59:39.000,4,11126842,-795,0,1735970378,12843.293993799998,79.63606548000098,54350.016405840004 2025-01-04,05:59:40.000,4,11126789,-795,0,1735970379,12843.320939039993,79.56557418000011,54350.142174 2025-01-04,05:59:41.000,4,11126882,-795,0,1735970380,12843.260312249993,79.56557418000011,54350.40768456 2025-01-04,05:59:42.000,4,11126871,-795,0,1735970381,12843.105377120002,79.62196722000226,54350.5264656 2025-01-04,05:59:43.000,4,11126824,-795,0,1735970382,12843.004332470002,79.58672156999819,54350.666208 2025-01-04,05:59:44.000,4,11126834,-795,0,1735970383,12842.856133649992,79.57967243999883,54350.41467168001 2025-01-04,05:59:45.000,4,11126806,-795,0,1735970384,12842.910024129997,79.62196722000226,54350.757040560005 2025-01-04,05:59:46.000,4,11126867,-795,0,1735970385,12842.889815199997,79.70655678000185,54351.02953824 2025-01-04,05:59:47.000,4,11126836,-795,0,1735970386,12842.795506859991,79.88278503000038,54351.23915184 2025-01-04,05:59:48.000,4,11126838,-795,0,1735970387,12842.768561619996,80.0731115400049,54351.490688159996 2025-01-04,05:59:49.000,4,11126860,-795,0,1735970388,12842.755088999991,80.29163456999959,54351.62344344 2025-01-04,05:59:50.000,4,11126904,-795,0,1735970389,12842.667516969996,80.44671543000004,54351.68632752001 2025-01-04,05:59:51.000,4,11126815,-795,0,1735970390,12842.63383541999,80.53835411999898,54351.9588252 2025-01-04,05:59:52.000,4,11126835,-795,0,1735970391,12842.47890029,80.6017962900005,54352.07061912001 2025-01-04,05:59:53.000,4,11126840,-795,0,1735970392,12842.323965159994,80.65114020000328,54352.18940016001 2025-01-04,05:59:54.000,4,11126851,-795,0,1735970393,12842.121875859993,80.67228759000136,54352.2732456 2025-01-04,05:59:55.000,4,11126862,-795,0,1735970394,12842.000622279993,80.77097540999966,54352.580678880004 2025-01-04,05:59:56.000,4,11126826,-795,0,1735970395,12841.852423459997,80.84851583999989,54352.916060640004 2025-01-04,05:59:57.000,4,11126816,-795,0,1735970396,12841.737906189992,80.94015452999884,54353.083751520004 2025-01-04,05:59:58.000,4,11126849,-795,0,1735970397,12841.697488329992,80.97540018000291,54353.23048104 2025-01-04,05:59:59.000,4,11126803,-795,0,1735970398,12841.704224640001,80.99654757000098,54353.34926208 2025-01-04,06:00:00.000,4,11126827,-795,0,1735970399,12841.724433570002,81.03884235000442,54353.370223440004 2025-01-04,06:00:01.000,4,11126816,-795,0,1735970400,12841.758115119992,81.02474408999842,54353.55188856001 2025-01-04,06:00:02.000,4,11126846,-795,0,1735970401,12841.771587739997,81.0599897400025,54353.824386240005 2025-01-04,06:00:03.000,4,11126869,-795,0,1735970402,12841.778324049992,81.23621799000102,54353.93618016001 2025-01-04,06:00:04.000,4,11126891,-795,0,1735970403,12841.657070469992,81.4688392800017,54354.07592256 2025-01-04,06:00:05.000,4,11126853,-795,0,1735970404,12841.569498439996,81.68736231000366,54354.208677840004 2025-01-04,06:00:06.000,4,11126849,-795,0,1735970405,12841.535816889991,81.95522925000114,54354.53707248001 2025-01-04,06:00:07.000,4,11126830,-795,0,1735970406,12841.508871649996,82.13145749999967,54354.69777624 2025-01-04,06:00:08.000,4,11126823,-795,0,1735970407,12841.45498116999,82.25129271000333,54354.900402720006 2025-01-04,06:00:09.000,4,11126822,-795,0,1735970408,12841.41456330999,82.44866834999993,54354.92136408001 2025-01-04,06:00:10.000,4,11126872,-795,0,1735970409,12841.488662719996,82.58260182000231,54355.15193904 2025-01-04,06:00:11.000,4,11126815,-795,0,1735970410,12841.616652609991,82.71653529000469,54355.4873208 2025-01-04,06:00:12.000,4,11126816,-795,0,1735970411,12841.717697259992,82.92096006000065,54355.75283136 2025-01-04,06:00:13.000,4,11126864,-795,0,1735970412,12841.751378809997,83.23112178000156,54355.8017412 2025-01-04,06:00:14.000,4,11126854,-795,0,1735970413,12841.805269290002,83.59767654000461,54356.03930328 2025-01-04,06:00:15.000,4,11126826,-795,0,1735970414,12841.892841319997,83.83029782999802,54356.241929760006 2025-01-04,06:00:16.000,4,11126815,-795,0,1735970415,12841.886105010002,83.98537868999847,54356.47250472 2025-01-04,06:00:17.000,4,11126838,-795,0,1735970416,12841.845687150002,84.16865607000364,54356.70307968 2025-01-04,06:00:18.000,4,11126813,-795,0,1735970417,12841.818741909992,84.35898258000088,54356.93365464001 2025-01-04,06:00:19.000,4,11126834,-795,0,1735970418,12841.906313940002,84.38012996999896,54357.2341008 2025-01-04,06:00:20.000,4,11126862,-795,0,1735970419,12842.115139549998,84.28849128000002,54357.45768864001 2025-01-04,06:00:21.000,4,11126851,-795,0,1735970420,12842.317228849999,84.29554040999938,54357.80704464 2025-01-04,06:00:22.000,4,11126852,-795,0,1735970421,12842.243129439994,84.46471952999855,54358.02364536 2025-01-04,06:00:23.000,4,11126839,-795,0,1735970422,12842.135348479998,84.73963560000266,54358.14941352 2025-01-04,06:00:24.000,4,11126830,-795,0,1735970423,12841.913050249997,84.96520776000398,54357.967748400006 2025-01-04,06:00:25.000,4,11126874,-795,0,1735970424,12841.933259179998,85.1766816599993,54358.24024608 2025-01-04,06:00:26.000,4,11126841,-795,0,1735970425,12842.054512759998,85.43045033999806,54358.47780816 2025-01-04,06:00:27.000,4,11126820,-795,0,1735970426,12842.101666929993,85.76880858000368,54358.62453768 2025-01-04,06:00:28.000,4,11126849,-795,0,1735970427,12842.216184199999,86.0296263900018,54358.71537024 2025-01-04,06:00:29.000,4,11126888,-795,0,1735970428,12842.067985379988,86.0930685600033,54358.785241440004 2025-01-04,06:00:30.000,4,11126884,-795,0,1735970429,12841.946731800002,86.19880551000097,54358.93895808 2025-01-04,06:00:31.000,4,11126780,-795,0,1735970430,12841.899577629993,86.23405115999776,54359.01581640001 2025-01-04,06:00:32.000,4,11126834,-795,0,1735970431,12842.041040139993,86.03667552000115,54359.09966184 2025-01-04,06:00:33.000,4,11126844,-795,0,1735970432,12842.263338369994,85.71241554000153,54359.09966184 2025-01-04,06:00:34.000,4,11126858,-795,0,1735970433,12842.47216397999,85.45159773000341,54359.33722392 2025-01-04,06:00:35.000,4,11126856,-795,0,1735970434,12842.65404434999,85.21897644000273,54359.44901784001 2025-01-04,06:00:36.000,4,11126840,-795,0,1735970435,12842.876342579992,85.1132394899978,54359.70754128 2025-01-04,06:00:37.000,4,11126841,-795,0,1735970436,12843.031277709997,84.9299621099999,54359.76343824001 2025-01-04,06:00:38.000,4,11126853,-795,0,1735970437,12843.112113429997,84.84537255000032,54359.73548976001 2025-01-04,06:00:39.000,4,11126816,-795,0,1735970438,12843.125586050002,84.90881472000183,54359.6097216 2025-01-04,06:00:40.000,4,11126815,-795,0,1735970439,12843.172740219998,85.00045341000077,54359.644657200006 2025-01-04,06:00:41.000,4,11126836,-795,0,1735970440,12843.085168190002,85.13438688000315,54359.58177312 2025-01-04,06:00:42.000,4,11126840,-795,0,1735970441,12842.997596159992,85.14143601000251,54359.51190192 2025-01-04,06:00:43.000,4,11126827,-795,0,1735970442,12843.031277709997,85.2260255700021,54359.53286328 2025-01-04,06:00:44.000,4,11126837,-795,0,1735970443,12842.997596159992,85.38110643000255,54359.54683752001 2025-01-04,06:00:45.000,4,11126895,-795,0,1735970444,12842.923496750002,85.57848206999915,54359.30228832001 2025-01-04,06:00:46.000,4,11126843,-795,0,1735970445,12843.038014019992,85.76175945000432,54359.79837384 2025-01-04,06:00:47.000,4,11126801,-795,0,1735970446,12843.058222949992,85.88864379000006,54359.791386720004 2025-01-04,06:00:48.000,4,11126868,-795,0,1735970447,12842.977387229992,86.08601943000394,54359.66561856001 2025-01-04,06:00:49.000,4,11126881,-795,0,1735970448,12843.071695569997,86.24814942000376,54359.70055416 2025-01-04,06:00:50.000,4,11126853,-795,0,1735970449,12843.085168190002,86.438475930001,54359.6795928 2025-01-04,06:00:51.000,4,11126851,-795,0,1735970450,12843.226630699988,86.67109722000168,54359.70055416 2025-01-04,06:00:52.000,4,11126847,-795,0,1735970451,12843.401774759994,86.80503069000406,54359.88221928001 2025-01-04,06:00:53.000,4,11126819,-795,0,1735970452,12843.50955571999,86.97420981000323,54359.812348080006 2025-01-04,06:00:54.000,4,11126890,-795,0,1735970453,12843.67122715999,87.20683110000391,54359.88221928001 2025-01-04,06:00:55.000,4,11126810,-795,0,1735970454,12843.83963491,87.39715761000116,54359.980038960006 2025-01-04,06:00:56.000,4,11126814,-795,0,1735970455,12843.994570039991,87.6015823800044,54359.90318064001 2025-01-04,06:00:57.000,4,11126859,-795,0,1735970456,12844.122559930001,87.71436846000142,54359.94510336 2025-01-04,06:00:58.000,4,11126845,-795,0,1735970457,12844.162977790002,87.82715453999845,54359.82632232 2025-01-04,06:00:59.000,4,11126881,-795,0,1735970458,12844.257286129992,87.91174409999803,54359.91715488 2025-01-04,06:01:00.000,4,11126875,-795,0,1735970459,12844.513265909998,87.91174409999803,54360.147729840006 2025-01-04,06:01:01.000,4,11126856,-795,0,1735970460,12844.775982,87.89764583999931,54360.2036268 2025-01-04,06:01:02.000,4,11126836,-795,0,1735970461,12844.9780713,87.96108801000082,54360.2036268 2025-01-04,06:01:03.000,4,11126832,-795,0,1735970462,12845.146479049996,88.03157931000169,54360.04292304 2025-01-04,06:01:04.000,4,11126850,-795,0,1735970463,12845.274468939991,88.12321800000063,54359.98702608 2025-01-04,06:01:05.000,4,11126817,-795,0,1735970464,12845.415931449992,88.10207061000256,54360.08484576 2025-01-04,06:01:06.000,4,11126850,-795,0,1735970465,12845.564130270002,88.13026713,54360.2036268 2025-01-04,06:01:07.000,4,11126874,-795,0,1735970466,12845.624757060003,88.2923971199998,54360.21760104001 2025-01-04,06:01:08.000,4,11126869,-795,0,1735970467,12845.739274329993,88.34879016000195,54360.18965256001 2025-01-04,06:01:09.000,4,11126806,-795,0,1735970468,12845.981781489994,88.33469190000324,54360.18965256001 2025-01-04,06:01:10.000,4,11126836,-795,0,1735970469,12846.29838806,88.38403580999875,54360.30843360001 2025-01-04,06:01:11.000,4,11126835,-795,0,1735970470,12846.554367839992,88.51092015000177,54360.30843360001 2025-01-04,06:01:12.000,4,11126901,-795,0,1735970471,12846.850765479998,88.58846058000199,54360.28747224001 2025-01-04,06:01:13.000,4,11126869,-795,0,1735970472,12846.985491679989,88.63780449000478,54360.15471696 2025-01-04,06:01:14.000,4,11126879,-795,0,1735970473,12847.27515301,88.6519027500035,54360.23856240001 2025-01-04,06:01:15.000,4,11126814,-795,0,1735970474,12847.45703338,88.72239405000437,54360.294459360004 2025-01-04,06:01:16.000,4,11126825,-795,0,1735970475,12847.672595299991,88.69419752999966,54360.47612448001 2025-01-04,06:01:17.000,4,11126825,-795,0,1735970476,12847.834266739992,88.69419752999966,54360.49009872 2025-01-04,06:01:18.000,4,11126894,-795,0,1735970477,12847.793848879992,88.72944318000373,54360.462150240004 2025-01-04,06:01:19.000,4,11126850,-795,0,1735970478,12847.659122680001,88.94091707999905,54360.30144648 2025-01-04,06:01:20.000,4,11126839,-795,0,1735970479,12847.544605409996,89.13124359000358,54360.28048512 2025-01-04,06:01:21.000,4,11126820,-795,0,1735970480,12847.55134171999,89.34976661999826,54360.25952376001 2025-01-04,06:01:22.000,4,11126871,-795,0,1735970481,12847.55807803,89.51894574000471,54360.25952376001 2025-01-04,06:01:23.000,4,11126833,-795,0,1735970482,12847.544605409996,89.75156702999811,54360.196639680005 2025-01-04,06:01:24.000,4,11126868,-795,0,1735970483,12847.51092385999,89.97713918999943,54360.17567832 2025-01-04,06:01:25.000,4,11126877,-795,0,1735970484,12847.47050599999,90.11107266000181,54360.11978136001 2025-01-04,06:01:26.000,4,11126859,-795,0,1735970485,12847.51766017,90.1463183099986,54360.25952376001 2025-01-04,06:01:27.000,4,11126861,-795,0,1735970486,12847.423351829995,90.15336743999796,54360.245549520005 2025-01-04,06:01:28.000,4,11126846,-795,0,1735970487,12847.322307179995,90.28025178000098,54360.196639680005 2025-01-04,06:01:29.000,4,11126854,-795,0,1735970488,12847.35598873,90.33664482000313,54360.16170408 2025-01-04,06:01:30.000,4,11126831,-795,0,1735970489,12847.41661552,90.407136120004,54360.15471696 2025-01-04,06:01:31.000,4,11126881,-795,0,1735970490,12847.55807803,90.37893959999928,54360.30144648 2025-01-04,06:01:32.000,4,11126831,-795,0,1735970491,12847.739958400001,90.25205526000354,54360.40625328001 2025-01-04,06:01:33.000,4,11126832,-795,0,1735970492,12847.800585190002,90.10402353000245,54360.32240784 2025-01-04,06:01:34.000,4,11126822,-795,0,1735970493,12847.793848879992,90.13222004999989,54360.3433692 2025-01-04,06:01:35.000,4,11126807,-795,0,1735970494,12847.834266739992,90.03353223000158,54360.45516312001 2025-01-04,06:01:36.000,4,11126856,-795,0,1735970495,12847.874684599992,90.20976048000011,54360.448176 2025-01-04,06:01:37.000,4,11126853,-795,0,1735970496,12847.968992939997,90.32254656000441,54360.50407296001 2025-01-04,06:01:38.000,4,11126855,-795,0,1735970497,12848.036356039993,90.37189046999993,54360.3433692 2025-01-04,06:01:39.000,4,11126898,-795,0,1735970498,12848.352962609999,90.26615352000226,54360.45516312001 2025-01-04,06:01:40.000,4,11126849,-795,0,1735970499,12848.804295379996,90.06877787999838,54360.797532000004 2025-01-04,06:01:41.000,4,11126894,-795,0,1735970500,12849.033329919992,89.91369701999793,54360.83945472001 2025-01-04,06:01:42.000,4,11126840,-795,0,1735970501,12849.053538849992,89.82910745999834,54360.83945472001 2025-01-04,06:01:43.000,4,11126822,-795,0,1735970502,12849.019857300002,89.73041964000004,54360.64381536001 2025-01-04,06:01:44.000,4,11126854,-795,0,1735970503,12849.080484090002,89.69517399000324,54360.650802480006 2025-01-04,06:01:45.000,4,11126847,-795,0,1735970504,12849.073747779992,89.63878095000109,54360.67176384001 2025-01-04,06:01:46.000,4,11126845,-795,0,1735970505,12849.154583499992,89.39911053000105,54360.26651088001 2025-01-04,06:01:47.000,4,11126829,-795,0,1735970506,12849.410563279998,89.15944011000101,54360.54599568 2025-01-04,06:01:48.000,4,11126866,-795,0,1735970507,12849.72716984999,88.84927839000011,54360.60887976 2025-01-04,06:01:49.000,4,11126881,-795,0,1735970508,12849.85515974,88.63780449000478,54360.3783048 2025-01-04,06:01:50.000,4,11126862,-795,0,1735970509,12849.841687119995,88.51092015000177,54360.25952376001 2025-01-04,06:01:51.000,4,11126770,-795,0,1735970510,12850.01683118,88.29944624999916,54360.39227904 2025-01-04,06:01:52.000,4,11126912,-795,0,1735970511,12850.097666900001,88.07387408999784,54360.3433692 2025-01-04,06:01:53.000,4,11126879,-795,0,1735970512,12850.293019889992,87.79190889000165,54360.17567832 2025-01-04,06:01:54.000,4,11126837,-795,0,1735970513,12850.515318119993,87.56633673000033,54359.94510336 2025-01-04,06:01:55.000,4,11126837,-795,0,1735970514,12850.663516939989,87.47469804000139,54359.98702608 2025-01-04,06:01:56.000,4,11126847,-795,0,1735970515,12850.791506829999,87.3901084800018,54360.028948800005 2025-01-04,06:01:57.000,4,11126877,-795,0,1735970516,12850.879078859994,87.37601022000308,54359.94510336 2025-01-04,06:01:58.000,4,11126867,-795,0,1735970517,12850.82518837999,87.26322413999878,54359.80536096001 2025-01-04,06:01:59.000,4,11126802,-795,0,1735970518,12850.86560623999,87.02355371999874,54359.476966320006 2025-01-04,06:02:00.000,4,11126776,-795,0,1735970519,12851.06769553999,86.74158852000255,54359.49792768001 2025-01-04,06:02:01.000,4,11126856,-795,0,1735970520,12851.209158049991,86.38913201999821,54359.5398504 2025-01-04,06:02:02.000,4,11126864,-795,0,1735970521,12851.404511039997,86.08601943000394,54359.456004960004 2025-01-04,06:02:03.000,4,11126805,-795,0,1735970522,12851.471874139992,85.82520161999855,54359.309275440006 2025-01-04,06:02:04.000,4,11126866,-795,0,1735970523,12851.458401520002,85.6348751100013,54359.16254592001 2025-01-04,06:02:05.000,4,11126770,-795,0,1735970524,12851.357356870001,85.49389250999957,54359.09267472001 2025-01-04,06:02:06.000,4,11126831,-795,0,1735970525,12851.25631222,85.45864686000277,54359.07870048 2025-01-04,06:02:07.000,4,11126821,-795,0,1735970526,12851.11484971,85.3247133900004,54358.76428008 2025-01-04,06:02:08.000,4,11126839,-795,0,1735970527,12851.121586019995,85.06389558000228,54358.72235736 2025-01-04,06:02:09.000,4,11126829,-795,0,1735970528,12851.141794949996,84.73963560000266,54358.46383392001 2025-01-04,06:02:10.000,4,11126904,-795,0,1735970529,12851.323675319996,84.35193345000152,54358.3869756 2025-01-04,06:02:11.000,4,11126847,-795,0,1735970530,12851.384302109996,84.01357521000318,54358.53370512 2025-01-04,06:02:12.000,4,11126827,-795,0,1735970531,12851.505555689997,83.75275739999779,54358.42191120001 2025-01-04,06:02:13.000,4,11126810,-795,0,1735970532,12851.451665209992,83.4707922000016,54358.26120744 2025-01-04,06:02:14.000,4,11126873,-795,0,1735970533,12851.465137829997,83.25226916999964,54358.135439280006 2025-01-04,06:02:15.000,4,11126802,-795,0,1735970534,12851.492083069992,82.9773531000028,54358.10749080001 2025-01-04,06:02:16.000,4,11126823,-795,0,1735970535,12851.310202699991,82.8786652800045,54357.96076128001 2025-01-04,06:02:17.000,4,11126845,-795,0,1735970536,12851.13505864,82.77997745999892,54357.85595448 2025-01-04,06:02:18.000,4,11126843,-795,0,1735970537,12850.818452069994,82.66014225000254,54357.69525072 2025-01-04,06:02:19.000,4,11126834,-795,0,1735970538,12850.481636570003,82.5191596500008,54357.33192048 2025-01-04,06:02:20.000,4,11126846,-795,0,1735970539,12850.117875830001,82.51211052000144,54357.1642296 2025-01-04,06:02:21.000,4,11126853,-795,0,1735970540,12849.74737877999,82.64604399000382,54357.15724248 2025-01-04,06:02:22.000,4,11126854,-795,0,1735970541,12849.255628149993,82.99850049000088,54356.87077056 2025-01-04,06:02:23.000,4,11126793,-795,0,1735970542,12848.71672335,83.23112178000156,54356.48647896 2025-01-04,06:02:24.000,4,11126850,-795,0,1735970543,12848.144136999988,83.35095698999794,54356.0113548 2025-01-04,06:02:25.000,4,11126834,-795,0,1735970544,12847.814057809992,83.3721043800033,54355.6969344 2025-01-04,06:02:26.000,4,11126868,-795,0,1735970545,12847.47724231,83.35095698999794,54355.501295040005 2025-01-04,06:02:27.000,4,11126853,-795,0,1735970546,12847.093272639999,83.35800612000457,54355.17988752 2025-01-04,06:02:28.000,4,11126839,-795,0,1735970547,12846.689094039997,83.35095698999794,54354.7886088 2025-01-04,06:02:29.000,4,11126859,-795,0,1735970548,12846.29165174999,83.3721043800033,54354.35540736 2025-01-04,06:02:30.000,4,11126805,-795,0,1735970549,12845.96830886999,83.40030090000073,54354.13181952001 2025-01-04,06:02:31.000,4,11126823,-795,0,1735970550,12845.483294550002,83.4214482899988,54353.69163096 2025-01-04,06:02:32.000,4,11126848,-795,0,1735970551,12845.13974274,83.32980959999986,54353.27939088 2025-01-04,06:02:33.000,4,11126823,-795,0,1735970552,12844.775982,83.13243396000325,54352.818240960005 2025-01-04,06:02:34.000,4,11126885,-795,0,1735970553,12844.358330779993,83.00554962000024,54352.531769040004 2025-01-04,06:02:35.000,4,11126812,-795,0,1735970554,12843.805953359995,82.95620571000472,54352.05664488 2025-01-04,06:02:36.000,4,11126884,-795,0,1735970555,12843.388302139989,82.9773531000028,54351.9588252 2025-01-04,06:02:37.000,4,11126879,-795,0,1735970556,12842.856133649992,83.10423743999854,54351.70728888001 2025-01-04,06:02:38.000,4,11126849,-795,0,1735970557,12842.115139549998,83.30866221000178,54351.36492 2025-01-04,06:02:39.000,4,11126838,-795,0,1735970558,12841.45498116999,83.4707922000016,54350.95267992 2025-01-04,06:02:40.000,4,11126829,-795,0,1735970559,12840.761141239993,83.64702045000013,54350.3867232 2025-01-04,06:02:41.000,4,11126829,-795,0,1735970560,12840.11445547999,83.73865913999907,54349.9325604 2025-01-04,06:02:42.000,4,11126833,-795,0,1735970561,12839.528396510002,83.89373999999953,54349.5482688 2025-01-04,06:02:43.000,4,11126847,-795,0,1735970562,12838.928864919995,83.99242781999783,54349.07314464001 2025-01-04,06:02:44.000,4,11126812,-795,0,1735970563,12838.383223809993,83.89373999999953,54348.528149280006 2025-01-04,06:02:45.000,4,11126855,-795,0,1735970564,12837.925154730001,83.717511750001,54348.06699936001 2025-01-04,06:02:46.000,4,11126865,-795,0,1735970565,12837.5007672,83.70341349000228,54347.79450168 2025-01-04,06:02:47.000,4,11126838,-795,0,1735970566,12836.955126089997,83.75980653000443,54346.9280988 2025-01-04,06:02:48.000,4,11126884,-795,0,1735970567,12836.64525583,83.8161995699993,54346.81630488 2025-01-04,06:02:49.000,4,11126798,-795,0,1735970568,12836.409484979995,83.76685566000378,54346.397077680005 2025-01-04,06:02:50.000,4,11126863,-795,0,1735970569,12836.086142099994,83.68931523000356,54345.88701792001 2025-01-04,06:02:51.000,4,11126864,-795,0,1735970570,12835.816689699997,83.59062740999798,54345.30009984 2025-01-04,06:02:52.000,4,11126837,-795,0,1735970571,12835.735853979997,83.48489046000032,54345.11843472001 2025-01-04,06:02:53.000,4,11126843,-795,0,1735970572,12835.675227189997,83.35095698999794,54344.89484688 2025-01-04,06:02:54.000,4,11126805,-795,0,1735970573,12835.567446230001,83.16767961000005,54344.482606800004 2025-01-04,06:02:55.000,4,11126818,-795,0,1735970574,12835.594391469996,82.90686180000193,54344.25203184 2025-01-04,06:02:56.000,4,11126862,-795,0,1735970575,12835.634809329997,82.72358442000404,54343.89568872 2025-01-04,06:02:57.000,4,11126824,-795,0,1735970576,12835.614600399997,82.52620878000016,54343.55331984 2025-01-04,06:02:58.000,4,11126877,-795,0,1735970577,12835.668490880002,82.33588227000291,54343.23191232001 2025-01-04,06:02:59.000,4,11126833,-795,0,1735970578,12835.715645049997,82.0750644600048,54342.85460784 2025-01-04,06:03:00.000,4,11126814,-795,0,1735970579,12835.877316489998,81.89883620999899,54342.54717456 2025-01-04,06:03:01.000,4,11126893,-795,0,1735970580,12836.086142099994,81.63801840000087,54342.491277600006 2025-01-04,06:03:02.000,4,11126838,-795,0,1735970581,12836.268022469994,81.54637971000193,54342.23275416 2025-01-04,06:03:03.000,4,11126826,-795,0,1735970582,12836.389276049995,81.39834798000084,54341.88339816 2025-01-04,06:03:04.000,4,11126870,-795,0,1735970583,12836.31517663999,81.38424972000212,54341.06590512 2025-01-04,06:03:05.000,4,11126868,-795,0,1735970584,12836.56442011,81.36310233000404,54341.030969520005 2025-01-04,06:03:06.000,4,11126931,-795,0,1735970585,12836.732827859996,81.29261103000317,54340.80039456 2025-01-04,06:03:07.000,4,11126858,-795,0,1735970586,12836.854081439997,81.20802147000359,54340.47199992001 2025-01-04,06:03:08.000,4,11126863,-795,0,1735970587,12836.955126089997,81.17982494999887,54340.16456664001 2025-01-04,06:03:09.000,4,11126856,-795,0,1735970588,12837.170688009988,81.06703887000185,54339.871107599996 2025-01-04,06:03:10.000,4,11126897,-795,0,1735970589,12837.39298623999,80.9119580100014,54339.703416719996 2025-01-04,06:03:11.000,4,11126778,-795,0,1735970590,12837.59507553999,80.78507366999838,54339.36104784 2025-01-04,06:03:12.000,4,11126894,-795,0,1735970591,12837.88473687,80.65818933000264,54339.03964032001 2025-01-04,06:03:13.000,4,11126880,-795,0,1735970592,12838.167661890002,80.43966630000068,54338.6483616 2025-01-04,06:03:14.000,4,11126845,-795,0,1735970593,12838.659412519999,80.19999588000064,54338.4038124 2025-01-04,06:03:15.000,4,11126898,-795,0,1735970594,12839.03664587999,79.8968832899991,54338.15227608001 2025-01-04,06:03:16.000,4,11126847,-795,0,1735970595,12839.501451269993,79.60786896000354,54338.16625032 2025-01-04,06:03:17.000,4,11126854,-795,0,1735970596,12839.91236617999,79.29770724000264,54337.98458520001 2025-01-04,06:03:18.000,4,11126888,-795,0,1735970597,12840.20202751,79.08623334000004,54337.74003600001 2025-01-04,06:03:19.000,4,11126840,-795,0,1735970598,12840.471479909997,78.89590683000279,54337.40465424001 2025-01-04,06:03:20.000,4,11126866,-795,0,1735970599,12840.868922199988,78.75492423000105,54337.31382168001 2025-01-04,06:03:21.000,4,11126842,-795,0,1735970600,12841.23941925,78.60689249999996,54337.1111952 2025-01-04,06:03:22.000,4,11126847,-795,0,1735970601,12841.596443679991,78.43066425000143,54336.98542704 2025-01-04,06:03:23.000,4,11126862,-795,0,1735970602,12842.041040139993,78.2896816499997,54336.719916480004 2025-01-04,06:03:24.000,4,11126867,-795,0,1735970603,12842.465427669995,78.1557481800046,54336.61510968001 2025-01-04,06:03:25.000,4,11126816,-795,0,1735970604,12842.775297929991,78.00066732000414,54336.15395976 2025-01-04,06:03:26.000,4,11126861,-795,0,1735970605,12843.435456309999,77.85263559000305,54336.37056048 2025-01-04,06:03:27.000,4,11126786,-795,0,1735970606,12844.014778969991,77.60591604000365,54336.25876656001 2025-01-04,06:03:28.000,4,11126876,-795,0,1735970607,12844.553683769998,77.49312995999935,54336.167934000005 2025-01-04,06:03:29.000,4,11126843,-795,0,1735970608,12845.146479049996,77.34509822999826,54336.09107568001 2025-01-04,06:03:30.000,4,11126852,-795,0,1735970609,12845.692120159998,77.26755779999803,54335.902423440006 2025-01-04,06:03:31.000,4,11126878,-795,0,1735970610,12846.284915439996,77.14772259000165,54335.832552240005 2025-01-04,06:03:32.000,4,11126879,-795,0,1735970611,12846.897919649993,77.06313303000206,54335.92338480001 2025-01-04,06:03:33.000,4,11126880,-795,0,1735970612,12847.51766017,77.04903477000335,54335.734732560006 2025-01-04,06:03:34.000,4,11126833,-795,0,1735970613,12848.029619729998,77.04903477000335,54335.615951520005 2025-01-04,06:03:35.000,4,11126830,-795,0,1735970614,12848.71672335,77.09837867999886,54335.7487068 2025-01-04,06:03:36.000,4,11126846,-795,0,1735970615,12849.336463869993,77.10542780999822,54335.69280984 2025-01-04,06:03:37.000,4,11126868,-795,0,1735970616,12849.91578653,77.04198564000399,54335.734732560006 2025-01-04,06:03:38.000,4,11126854,-795,0,1735970617,12850.515318119993,76.96444521000376,54335.62293864 2025-01-04,06:03:39.000,4,11126841,-795,0,1735970618,12851.14853125999,76.7811678299986,54335.567041680006 2025-01-04,06:03:40.000,4,11126900,-795,0,1735970619,12851.855843809994,76.61903783999878,54335.91639768 2025-01-04,06:03:41.000,4,11126899,-795,0,1735970620,12852.4553754,76.42871133000153,54336.03517872 2025-01-04,06:03:42.000,4,11126850,-795,0,1735970621,12853.014489129993,76.40756394000346,54336.2028696 2025-01-04,06:03:43.000,4,11126880,-795,0,1735970622,12853.43214035,76.40756394000346,54336.08408856 2025-01-04,06:03:44.000,4,11126926,-795,0,1735970623,12853.876736810002,76.48510437000368,54336.25177944 2025-01-04,06:03:45.000,4,11126844,-795,0,1735970624,12854.355014819994,76.5344482799992,54336.36357336 2025-01-04,06:03:46.000,4,11126876,-795,0,1735970625,12854.819820209996,76.5344482799992,54336.405496080006 2025-01-04,06:03:47.000,4,11126861,-795,0,1735970626,12855.378933939988,76.51330089000112,54336.66401952001 2025-01-04,06:03:48.000,4,11126874,-795,0,1735970627,12855.72248574999,76.52035002000048,54336.69196800001 2025-01-04,06:03:49.000,4,11126927,-795,0,1735970628,12856.220972689996,76.47100610999769,54336.957478560005 2025-01-04,06:03:50.000,4,11126856,-795,0,1735970629,12856.537579260003,76.39346568000474,54337.1810664 2025-01-04,06:03:51.000,4,11126810,-795,0,1735970630,12856.726195939998,76.35822003000067,54337.20901488 2025-01-04,06:03:52.000,4,11126783,-795,0,1735970631,12856.96196678999,76.35822003000067,54337.33478304001 2025-01-04,06:03:53.000,4,11126844,-795,0,1735970632,12857.21121026,76.39346568000474,54337.35574440001 2025-01-04,06:03:54.000,4,11126869,-795,0,1735970633,12857.480662659997,76.47100610999769,54337.51644816 2025-01-04,06:03:55.000,4,11126858,-795,0,1735970634,12857.837687089988,76.47805524000432,54337.60728072 2025-01-04,06:03:56.000,4,11126847,-795,0,1735970635,12858.36311926999,76.37936741999874,54337.844842800005 2025-01-04,06:03:57.000,4,11126851,-795,0,1735970636,12859.036750269988,76.11854961000063,54338.131314720005 2025-01-04,06:03:58.000,4,11126882,-795,0,1735970637,12859.784480679991,75.72379833000014,54338.41079952001 2025-01-04,06:03:59.000,4,11126849,-795,0,1735970638,12860.410957509994,75.41363660999923,54338.564516160004 2025-01-04,06:04:00.000,4,11126865,-795,0,1735970639,12860.956598619996,75.23035923000134,54338.69727144001 2025-01-04,06:04:01.000,4,11126803,-795,0,1735970640,12861.482030799998,75.10347488999832,54338.9977176 2025-01-04,06:04:02.000,4,11126843,-795,0,1735970641,12862.074826079996,74.96249229000387,54339.3820092 2025-01-04,06:04:03.000,4,11126842,-795,0,1735970642,12862.586785639993,74.92019751000043,54339.5566872 2025-01-04,06:04:04.000,4,11126920,-795,0,1735970643,12863.112217819995,74.94134489999851,54339.74533944 2025-01-04,06:04:05.000,4,11126857,-795,0,1735970644,12863.597232139997,74.87790273000428,54339.98988864 2025-01-04,06:04:06.000,4,11126866,-795,0,1735970645,12864.22370897,74.69462534999911,54340.41610296 2025-01-04,06:04:07.000,4,11126786,-795,0,1735970646,12864.755877459997,74.6805270900004,54340.56981960001 2025-01-04,06:04:08.000,4,11126864,-715,0,1735970647,12865.025329859993,74.57479014000273,54340.78642032001 2025-01-04,06:04:09.000,4,11126820,-795,0,1735970648,12865.160056059998,74.45495492999908,54341.02398240001 2025-01-04,06:04:10.000,4,11126863,-795,0,1735970649,12865.321727499999,74.30692319999798,54341.19167328001 2025-01-04,06:04:11.000,4,11126868,-795,0,1735970650,12865.54402573,74.10249843000202,54341.61090048 2025-01-04,06:04:12.000,4,11126839,-795,0,1735970651,12865.793269199996,73.85577888000262,54341.98121784001 2025-01-04,06:04:13.000,4,11126847,-795,0,1735970652,12866.231129350002,73.6302067200013,54341.99519208 2025-01-04,06:04:14.000,4,11126875,-795,0,1735970653,12866.69593473999,73.43988021000405,54342.31659960001 2025-01-04,06:04:15.000,4,11126841,-795,0,1735970654,12867.005805,73.27775022000424,54342.58211016001 2025-01-04,06:04:16.000,4,11126855,-795,0,1735970655,12867.234839539997,73.1720132699993,54342.71486544 2025-01-04,06:04:17.000,4,11126833,-795,0,1735970656,12867.450401460002,73.05922719000228,54342.88954344 2025-01-04,06:04:18.000,4,11126865,-795,0,1735970657,12867.524500869993,72.98873589000141,54342.93146616 2025-01-04,06:04:19.000,4,11126876,-795,0,1735970658,12867.659227069998,72.94644110999798,54343.12710552 2025-01-04,06:04:20.000,4,11126838,-795,0,1735970659,12867.75353540999,72.94644110999798,54343.44152592001 2025-01-04,06:04:21.000,4,11126790,-795,0,1735970660,12867.746799099994,73.03103067000484,54343.60222968 2025-01-04,06:04:22.000,4,11126896,-795,0,1735970661,12867.564918729993,73.24250457000016,54343.77690768001 2025-01-04,06:04:23.000,4,11126827,-795,0,1735970662,12867.201157989992,73.55971542000043,54343.72799784 2025-01-04,06:04:24.000,4,11126835,-795,0,1735970663,12866.95865082999,73.85577888000262,54343.90267584001 2025-01-04,06:04:25.000,4,11126817,-795,0,1735970664,12866.770034149995,74.0390562600005,54344.05639248 2025-01-04,06:04:26.000,4,11126823,-795,0,1735970665,12866.82392463,74.11659669000073,54344.35683864001 2025-01-04,06:04:27.000,4,11126841,-795,0,1735970666,12866.64204426,74.15889147000416,54344.57343936001 2025-01-04,06:04:28.000,4,11126862,-795,0,1735970667,12866.514054369989,74.2223336399984,54344.69222040001 2025-01-04,06:04:29.000,4,11126851,-795,0,1735970668,12866.298492449998,74.24348103000375,54344.85292416 2025-01-04,06:04:30.000,4,11126883,-795,0,1735970669,12866.076194219997,74.38446362999821,54345.13939608 2025-01-04,06:04:31.000,4,11126812,-795,0,1735970670,12865.907786470001,74.61003578999953,54345.25817712 2025-01-04,06:04:32.000,4,11126901,-795,0,1735970671,12865.752851339996,74.68757621999976,54345.38394528001 2025-01-04,06:04:33.000,4,11126825,-795,0,1735970672,12865.651806689995,74.65233057000296,54345.39791952 2025-01-04,06:04:34.000,4,11126837,-795,0,1735970673,12865.550762039995,74.65233057000296,54345.57259752 2025-01-04,06:04:35.000,4,11126886,-795,0,1735970674,12865.321727499999,74.63118318000488,54345.726314160005 2025-01-04,06:04:36.000,4,11126831,-795,0,1735970675,12865.227419159994,74.54659361999802,54346.04772168 2025-01-04,06:04:37.000,4,11126841,-795,0,1735970676,12864.984911999993,74.6452814400036,54346.1944512 2025-01-04,06:04:38.000,4,11126914,-795,0,1735970677,12864.722195909992,74.7792149099987,54346.32021936001 2025-01-04,06:04:39.000,4,11126825,-795,0,1735970678,12864.412325649995,74.84970620999957,54346.29925800001 2025-01-04,06:04:40.000,4,11126813,-795,0,1735970679,12864.17655479999,74.9554431600045,54346.43900040001 2025-01-04,06:04:41.000,4,11126884,-795,0,1735970680,12863.873420849988,74.98363968000194,54346.53682008001 2025-01-04,06:04:42.000,4,11126932,-795,0,1735970681,12863.489451180001,75.1387205400024,54346.66957536 2025-01-04,06:04:43.000,4,11126880,-795,0,1735970682,12863.112217819995,75.23035923000134,54346.69752384 2025-01-04,06:04:44.000,4,11126852,-795,0,1735970683,12862.889919589994,75.21626097000262,54346.781369280005 2025-01-04,06:04:45.000,4,11126850,-795,0,1735970684,12862.775402319989,75.15986793000047,54346.89316320001 2025-01-04,06:04:46.000,4,11126877,-795,0,1735970685,12862.822556489999,74.98363968000194,54347.15168664 2025-01-04,06:04:47.000,4,11126877,-795,0,1735970686,12862.775402319989,74.87085359999764,54347.15867376001 2025-01-04,06:04:48.000,4,11126837,-795,0,1735970687,12862.573313020002,74.70872360999783,54347.17963512001 2025-01-04,06:04:49.000,4,11126854,-795,0,1735970688,12862.155661799996,74.51134797000122,54347.14469952 2025-01-04,06:04:50.000,4,11126864,-795,0,1735970689,12862.014199289995,74.25757929000247,54347.13072528001 2025-01-04,06:04:51.000,4,11126833,-795,0,1735970690,12861.8862094,74.01790887000243,54347.4870684 2025-01-04,06:04:52.000,4,11126835,-795,0,1735970691,12861.690856409994,73.8275823599979,54347.60584944 2025-01-04,06:04:53.000,4,11126804,-795,0,1735970692,12861.461821869998,73.67250150000473,54347.51501688001 2025-01-04,06:04:54.000,4,11126875,-795,0,1735970693,12861.192369470002,73.55971542000043,54347.64078504001 2025-01-04,06:04:55.000,4,11126844,-795,0,1735970694,12861.098061129996,73.45397847000277,54347.70366912 2025-01-04,06:04:56.000,4,11126866,-795,0,1735970695,12860.916180759996,73.4187328199987,54347.7665532 2025-01-04,06:04:57.000,4,11126828,-795,0,1735970696,12860.673673599995,73.37643804000254,54347.77354032 2025-01-04,06:04:58.000,4,11126871,-795,0,1735970697,12860.377275959989,73.35529065000446,54347.64078504001 2025-01-04,06:04:59.000,4,11126811,-795,0,1735970698,12860.134768800002,73.41168368999934,54347.619823680005 2025-01-04,06:05:00.000,4,11126855,-795,0,1735970699,12859.885525329992,73.51037151000492,54347.74559184 2025-01-04,06:05:01.000,4,11126870,-795,0,1735970700,12859.52176458999,73.60905933000322,54347.689694880006 2025-01-04,06:05:02.000,4,11126816,-795,0,1735970701,12859.124322299998,73.77118932000303,54347.5569396 2025-01-04,06:05:03.000,4,11126775,-795,0,1735970702,12858.578681189996,74.04610538999987,54347.27046768 2025-01-04,06:05:04.000,4,11126839,-795,0,1735970703,12858.134084729994,74.34216885000205,54347.20758360001 2025-01-04,06:05:05.000,4,11126785,-795,0,1735970704,12857.622125169997,74.58888840000145,54347.22854496001 2025-01-04,06:05:06.000,4,11126895,-795,0,1735970705,12857.08322036999,74.87790273000428,54347.172648 2025-01-04,06:05:07.000,4,11126887,-795,0,1735970706,12856.382644129997,75.21626097000262,54347.186622240006 2025-01-04,06:05:08.000,4,11126852,-795,0,1735970707,12855.74269467999,75.56871746999968,54347.10976392001 2025-01-04,06:05:09.000,4,11126874,-795,0,1735970708,12855.082536299997,75.87183006000123,54346.997970000004 2025-01-04,06:05:10.000,4,11126867,-795,0,1735970709,12854.348278509999,76.04805830999976,54346.88617608 2025-01-04,06:05:11.000,4,11126815,-795,0,1735970710,12853.755483230001,76.23133568999765,54346.87220184001 2025-01-04,06:05:12.000,4,11126856,-795,0,1735970711,12853.108797469999,76.31592525000451,54346.82329200001 2025-01-04,06:05:13.000,4,11126863,-795,0,1735970712,12852.509265879991,76.32297438000387,54346.73944656 2025-01-04,06:05:14.000,4,11126856,-795,0,1735970713,12852.02425155999,76.27363047000108,54346.65560112001 2025-01-04,06:05:15.000,4,11126861,-795,0,1735970714,12851.525764619997,76.26658134000172,54346.59271704 2025-01-04,06:05:16.000,4,11126834,-795,0,1735970715,12851.11484971,76.1890409100015,54346.732459440005 2025-01-04,06:05:17.000,4,11126890,-795,0,1735970716,12850.697198489994,76.17494265000278,54346.63463976001 2025-01-04,06:05:18.000,4,11126911,-795,0,1735970717,12850.272810959992,76.11150048000127,54346.50887160001 2025-01-04,06:05:19.000,4,11126806,-795,0,1735970718,12849.983149629996,76.06920569999784,54346.28528376 2025-01-04,06:05:20.000,4,11126827,-795,0,1735970719,12849.82821449999,75.92822310000338,54346.0896444 2025-01-04,06:05:21.000,4,11126836,-795,0,1735970720,12849.73390616,75.80838788999972,54346.012786080006 2025-01-04,06:05:22.000,4,11126851,-795,0,1735970721,12849.74737877999,75.66035615999863,54345.85906944 2025-01-04,06:05:23.000,4,11126881,-795,0,1735970722,12849.71369723,75.5828157299984,54345.58657176 2025-01-04,06:05:24.000,4,11126822,-795,0,1735970723,12849.70696091999,75.3854400900018,54345.45381648001 2025-01-04,06:05:25.000,4,11126830,-795,0,1735970724,12849.720433539995,75.18806444999791,54345.24420288001 2025-01-04,06:05:26.000,4,11126859,-795,0,1735970725,12849.63286151,75.07527837000089,54345.18830592 2025-01-04,06:05:27.000,4,11126843,-795,0,1735970726,12849.349936489998,74.96954142000322,54344.99266656 2025-01-04,06:05:28.000,4,11126850,-795,0,1735970727,12849.073747779992,74.87790273000428,54344.56645224 2025-01-04,06:05:29.000,4,11126843,-795,0,1735970728,12848.75714121,74.82855882000149,54344.11228944001 2025-01-04,06:05:30.000,4,11126852,-795,0,1735970729,12848.49442512,74.73692013000255,54343.83979176 2025-01-04,06:05:31.000,4,11126839,-795,0,1735970730,12848.184554859989,74.65233057000296,54343.72799784 2025-01-04,06:05:32.000,4,11126838,-795,0,1735970731,12847.982465560002,74.5324953599993,54343.55331984 2025-01-04,06:05:33.000,4,11126833,-795,0,1735970732,12847.766903639997,74.39151276000484,54343.10614416001 2025-01-04,06:05:34.000,4,11126844,-795,0,1735970733,12847.625441129996,74.15889147000416,54342.89653056001 2025-01-04,06:05:35.000,4,11126808,-795,0,1735970734,12847.55807803,73.86987714000134,54342.6659556 2025-01-04,06:05:36.000,4,11126833,-795,0,1735970735,12847.43008813999,73.76414019000367,54342.302625360004 2025-01-04,06:05:37.000,4,11126855,-795,0,1735970736,12847.28862562999,73.67955063000409,54342.086024640004 2025-01-04,06:05:38.000,4,11126876,-795,0,1735970737,12847.261680389995,73.62315759000194,54341.72269440001 2025-01-04,06:05:39.000,4,11126838,-795,0,1735970738,12847.23473515,73.44692934000341,54341.35936416001 2025-01-04,06:05:40.000,4,11126817,-795,0,1735970739,12847.24820776999,73.36938891000318,54341.233596 2025-01-04,06:05:41.000,4,11126858,-795,0,1735970740,12847.059591089994,73.32004500000039,54340.99603392 2025-01-04,06:05:42.000,4,11126834,-795,0,1735970741,12846.850765479998,73.32004500000039,54340.6746264 2025-01-04,06:05:43.000,4,11126791,-795,0,1735970742,12846.554367839992,73.33414325999911,54340.17155376 2025-01-04,06:05:44.000,4,11126891,-795,0,1735970743,12846.345542229996,73.34119238999847,54339.84315912 2025-01-04,06:05:45.000,4,11126763,-795,0,1735970744,12846.19060709999,73.31299587000103,54339.51476448001 2025-01-04,06:05:46.000,4,11126878,-795,0,1735970745,12846.12998030999,73.18611152999802,54339.38899632 2025-01-04,06:05:47.000,4,11126834,-795,0,1735970746,12845.96830886999,73.10857109999779,54339.15143424 2025-01-04,06:05:48.000,4,11126837,-795,0,1735970747,12845.840318979994,73.04512893000356,54338.81605248 2025-01-04,06:05:49.000,4,11126868,-795,0,1735970748,12845.826846359989,72.98873589000141,54338.466696480005 2025-01-04,06:05:50.000,4,11126861,-795,0,1735970749,12845.604548130003,73.0239815399982,54338.4736836 2025-01-04,06:05:51.000,4,11126806,-795,0,1735970750,12845.597811819993,73.03103067000484,54337.82388144 2025-01-04,06:05:52.000,4,11126917,-795,0,1735970751,12845.442876690002,73.08742370999971,54337.69112616001 2025-01-04,06:05:53.000,4,11126859,-795,0,1735970752,12845.301414180001,73.05217806000292,54337.292860320005 2025-01-04,06:05:54.000,4,11126851,-795,0,1735970753,12845.294677869992,73.03103067000484,54337.06927248001 2025-01-04,06:05:55.000,4,11126830,-795,0,1735970754,12845.382249900002,72.91824459000054,54336.76882632 2025-01-04,06:05:56.000,4,11126853,-795,0,1735970755,12845.651702299998,72.70677068999794,54336.671006640005 2025-01-04,06:05:57.000,4,11126873,-795,0,1735970756,12845.92789100999,72.41070723000303,54336.47536728001 2025-01-04,06:05:58.000,4,11126863,-795,0,1735970757,12846.06935351999,72.1216929000002,54336.12601128 2025-01-04,06:05:59.000,4,11126781,-795,0,1735970758,12846.123243999995,71.85382596000272,54335.68582272001 2025-01-04,06:06:00.000,4,11126856,-795,0,1735970759,12846.15692555,71.71989249000035,54335.41332504 2025-01-04,06:06:01.000,4,11126895,-795,0,1735970760,12846.123243999995,71.6282538000014,54335.161788720005 2025-01-04,06:06:02.000,4,11126835,-795,0,1735970761,12846.06935351999,71.55071337000118,54334.76352288 2025-01-04,06:06:03.000,4,11126851,-795,0,1735970762,12845.921154699994,71.44497642000351,54334.323334320005 2025-01-04,06:06:04.000,4,11126888,-795,0,1735970763,12845.853791599999,71.2828464300037,54334.01590104 2025-01-04,06:06:05.000,4,11126857,-795,0,1735970764,12845.894209459999,71.05022514000302,54333.6875064 2025-01-04,06:06:06.000,4,11126822,-795,0,1735970765,12845.954836249999,70.80350559000362,54333.24033072001 2025-01-04,06:06:07.000,4,11126898,-795,0,1735970766,12846.23102495999,70.6131790799991,54333.03770424 2025-01-04,06:06:08.000,4,11126873,-795,0,1735970767,12846.419641640001,70.38055778999842,54332.66039976001 2025-01-04,06:06:09.000,4,11126848,-795,0,1735970768,12846.682357730002,70.24662432000332,54332.24117256 2025-01-04,06:06:10.000,4,11126863,-795,0,1735970769,12846.756457139993,70.12678910999966,54331.73111280001 2025-01-04,06:06:11.000,4,11126861,-795,0,1735970770,12846.904655959988,70.00695390000328,54331.2420144 2025-01-04,06:06:12.000,4,11126818,-795,0,1735970771,12847.086536329989,69.92941347000306,54331.039387920006 2025-01-04,06:06:13.000,4,11126833,-795,0,1735970772,12847.153899429999,69.85892217000219,54330.60618648001 2025-01-04,06:06:14.000,4,11126851,-795,0,1735970773,12847.241471459995,69.78138174000196,54330.20792064 2025-01-04,06:06:15.000,4,11126837,-795,0,1735970774,12847.43682445,69.7108904400011,54329.85157752 2025-01-04,06:06:16.000,4,11126852,-795,0,1735970775,12847.652386369991,69.52056393000385,54329.50222152001 2025-01-04,06:06:17.000,4,11126840,-795,0,1735970776,12847.942047700002,69.2808935100038,54329.1109428 2025-01-04,06:06:18.000,4,11126790,-795,0,1735970777,12848.198027479993,68.9707317900029,54328.60088304 2025-01-04,06:06:19.000,4,11126787,-795,0,1735970778,12848.501161429995,68.59712790000049,54328.17466872 2025-01-04,06:06:20.000,4,11126844,-795,0,1735970779,12848.864922169996,68.33631009000237,54328.18165584001 2025-01-04,06:06:21.000,4,11126836,-795,0,1735970780,12849.221946600002,68.1671309700032,54327.72050592 2025-01-04,06:06:22.000,4,11126827,-795,0,1735970781,12849.56549840999,67.92746055000316,54327.38512416 2025-01-04,06:06:23.000,4,11126835,-795,0,1735970782,12849.80800556999,67.82877273000486,54326.896025760005 2025-01-04,06:06:24.000,4,11126857,-795,0,1735970783,12850.097666900001,67.64549534999969,54326.53269552001 2025-01-04,06:06:25.000,4,11126815,-795,0,1735970784,12850.434482399993,67.53975840000203,54326.225262240005 2025-01-04,06:06:26.000,4,11126816,-795,0,1735970785,12850.82518837999,67.39172667000093,54326.008661520005 2025-01-04,06:06:27.000,4,11126867,-795,0,1735970786,12851.25631222,67.22254755000176,54325.8269964 2025-01-04,06:06:28.000,4,11126864,-795,0,1735970787,12851.579655100002,67.08861407999939,54325.53353736 2025-01-04,06:06:29.000,4,11126850,-795,0,1735970788,12851.855843809994,66.86304191999807,54325.14225864001 2025-01-04,06:06:30.000,4,11126839,-795,0,1735970789,12852.17245038,66.46829064000485,54324.813864 2025-01-04,06:06:31.000,4,11126835,-795,0,1735970790,12852.40822122999,66.04534283999965,54324.51341784 2025-01-04,06:06:32.000,4,11126819,-795,0,1735970791,12852.448639089991,65.91140937000455,54324.14310048 2025-01-04,06:06:33.000,4,11126870,-795,0,1735970792,12852.462111709996,66.05239196999901,54323.730860400006 2025-01-04,06:06:34.000,4,11126880,-795,0,1735970793,12852.677673630002,66.22157108999818,54323.423427120004 2025-01-04,06:06:35.000,4,11126894,-795,0,1735970794,12852.846081379997,66.35550456000055,54323.15092944001 2025-01-04,06:06:36.000,4,11126835,-795,0,1735970795,12853.155951639994,66.33435717000248,54323.02516128 2025-01-04,06:06:37.000,4,11126892,-795,0,1735970796,12853.56686654999,66.28501325999969,54322.78061208 2025-01-04,06:06:38.000,4,11126825,-795,0,1735970797,12853.856527880002,66.14403065999795,54322.45920456001 2025-01-04,06:06:39.000,4,11126834,-795,0,1735970798,12854.099035040002,65.94665502000134,54322.07491296001 2025-01-04,06:06:40.000,4,11126883,-795,0,1735970799,12854.348278509999,65.67878808000387,54321.66966000001 2025-01-04,06:06:41.000,4,11126804,-795,0,1735970800,12854.557104119995,65.59419852000428,54321.41812368 2025-01-04,06:06:42.000,4,11126891,-795,0,1735970801,12854.69183032,65.58714938999765,54321.30632976001 2025-01-04,06:06:43.000,4,11126873,-795,0,1735970802,12854.71203925,65.69288634000259,54321.096716160006 2025-01-04,06:06:44.000,4,11126870,-795,0,1735970803,12854.8130839,65.7069846000013,54320.77530864 2025-01-04,06:06:45.000,4,11126850,-795,0,1735970804,12855.028645819992,65.77747590000217,54320.5517208 2025-01-04,06:06:46.000,4,11126854,-795,0,1735970805,12855.345252389998,65.61534591000236,54320.474862480005 2025-01-04,06:06:47.000,4,11126880,-795,0,1735970806,12855.66185895999,65.55895287000021,54320.20236480001 2025-01-04,06:06:48.000,4,11126835,-795,0,1735970807,12856.00541076999,65.45321592000255,54320.03467392001 2025-01-04,06:06:49.000,4,11126859,-795,0,1735970808,12856.254654240001,65.32633157999953,54319.74820200001 2025-01-04,06:06:50.000,4,11126875,-795,0,1735970809,12856.652096529993,65.17125071999908,54319.517627040004 2025-01-04,06:06:51.000,4,11126878,-795,0,1735970810,12857.137110849995,64.9386294299984,54318.98660592001 2025-01-04,06:06:52.000,4,11126816,-795,0,1735970811,12857.595179930002,64.9386294299984,54319.27307784001 2025-01-04,06:06:53.000,4,11126894,-795,0,1735970812,12858.086930559999,64.88223639000353,54319.26609072 2025-01-04,06:06:54.000,4,11126854,-795,0,1735970813,12858.538263329996,64.75535205000051,54319.182245280004 2025-01-04,06:06:55.000,4,11126825,-795,0,1735970814,12858.942441929998,64.64961510000285,54319.1193612 2025-01-04,06:06:56.000,4,11126848,-795,0,1735970815,12859.205158019999,64.60027119000006,54319.00756728001 2025-01-04,06:06:57.000,4,11126857,-795,0,1735970816,12859.42745625,64.5932220600007,54318.965644560005 2025-01-04,06:06:58.000,4,11126886,-795,0,1735970817,12859.62954555,64.5579764100039,54318.74205672001 2025-01-04,06:06:59.000,4,11126839,-795,0,1735970818,12859.939415809997,64.43109207000089,54318.74205672001 2025-01-04,06:07:00.000,4,11126843,-795,0,1735970819,12860.235813449988,64.36060077000002,54318.82590216 2025-01-04,06:07:01.000,4,11126862,-795,0,1735970820,12860.309912859993,64.31830599000386,54318.797953680005 2025-01-04,06:07:02.000,4,11126820,-795,0,1735970821,12860.458111679989,64.36764989999938,54318.70712112 2025-01-04,06:07:03.000,4,11126806,-795,0,1735970822,12860.384012269998,64.33240425000258,54318.42763632 2025-01-04,06:07:04.000,4,11126832,-795,0,1735970823,12860.68040990999,64.26896208000107,54318.52545600001 2025-01-04,06:07:05.000,4,11126806,-795,0,1735970824,12860.92965338,64.29010946999915,54318.511481760004 2025-01-04,06:07:06.000,4,11126849,-795,0,1735970825,12861.098061129996,64.33240425000258,54318.53943024 2025-01-04,06:07:07.000,4,11126839,-795,0,1735970826,12861.111533750001,64.42404294000153,54318.42763632 2025-01-04,06:07:08.000,4,11126865,-795,0,1735970827,12861.407931389993,64.46633771999768,54318.511481760004 2025-01-04,06:07:09.000,4,11126827,-795,0,1735970828,12861.434876629988,64.56502554000326,54318.33680376001 2025-01-04,06:07:10.000,4,11126868,-795,0,1735970829,12861.690856409994,64.60732031999942,54318.50449464001 2025-01-04,06:07:11.000,4,11126880,-795,0,1735970830,12861.80537368,64.73420466000243,54318.55340448001 2025-01-04,06:07:12.000,4,11126872,-795,0,1735970831,12861.96030880999,64.74830292000115,54318.511481760004 2025-01-04,06:07:13.000,4,11126849,-795,0,1735970832,12861.973781429995,64.86108899999817,54318.35776512001 2025-01-04,06:07:14.000,4,11126860,-795,0,1735970833,12862.08156238999,64.94567855999776,54318.39968784 2025-01-04,06:07:15.000,4,11126847,-795,0,1735970834,12862.16913442,65.13600507000228,54318.40667496001 2025-01-04,06:07:16.000,4,11126850,-795,0,1735970835,12862.357751099997,65.27698767000402,54318.57436584001 2025-01-04,06:07:17.000,4,11126867,-795,0,1735970836,12862.512686230002,65.17125071999908,54318.61628856 2025-01-04,06:07:18.000,4,11126859,-795,0,1735970837,12862.734984459988,65.09371028999885,54318.67218552001 2025-01-04,06:07:19.000,4,11126844,-795,0,1735970838,12862.802347559998,64.95977682000375,54318.56737872 2025-01-04,06:07:20.000,4,11126917,-795,0,1735970839,12862.98422793,64.85403986999881,54318.65821128 2025-01-04,06:07:21.000,4,11126815,-795,0,1735970840,12863.00443686,64.79764683000394,54318.78397944 2025-01-04,06:07:22.000,4,11126862,-795,0,1735970841,12863.17958091999,64.75535205000051,54318.93769608001 2025-01-04,06:07:23.000,4,11126862,-795,0,1735970842,12863.26715295,64.67781162000028,54319.063464240004 2025-01-04,06:07:24.000,4,11126836,-795,0,1735970843,12863.34125235999,64.60027119000006,54319.14032256 2025-01-04,06:07:25.000,4,11126869,-795,0,1735970844,12863.455769629996,64.57912380000198,54319.30801344 2025-01-04,06:07:26.000,4,11126879,-795,0,1735970845,12863.543341659992,64.54387814999791,54319.573524 2025-01-04,06:07:27.000,4,11126794,-795,0,1735970846,12863.536605349997,64.47338685000432,54319.60147248 2025-01-04,06:07:28.000,4,11126893,-795,0,1735970847,12863.644386309992,64.3817481599981,54319.74121488 2025-01-04,06:07:29.000,4,11126837,-795,0,1735970848,12863.678067859997,64.30420772999787,54319.86698304001 2025-01-04,06:07:30.000,4,11126869,-795,0,1735970849,12863.812794060002,64.1491268700047,54319.91589288001 2025-01-04,06:07:31.000,4,11126850,-795,0,1735970850,12863.873420849988,63.96584948999953,54320.07659664 2025-01-04,06:07:32.000,4,11126859,-795,0,1735970851,12864.075510149989,63.76847385000292,54320.377042800006 2025-01-04,06:07:33.000,4,11126806,-795,0,1735970852,12864.20350004,63.53585256000224,54320.43293976 2025-01-04,06:07:34.000,4,11126848,-795,0,1735970853,12864.37864409999,63.275034750004124,54320.61460488001 2025-01-04,06:07:35.000,4,11126792,-795,0,1735970854,12864.52684292,63.0847082399996,54320.85216696001 2025-01-04,06:07:36.000,4,11126842,-795,0,1735970855,12864.600942329991,62.90847999000107,54320.97094800001 2025-01-04,06:07:37.000,4,11126868,-795,0,1735970856,12864.715459599996,62.66176044000167,54321.1106904 2025-01-04,06:07:38.000,4,11126812,-795,0,1735970857,12864.769350080001,62.42209002000163,54321.1106904 2025-01-04,06:07:39.000,4,11126887,-795,0,1735970858,12864.850185800002,62.26700916000118,54321.30632976001 2025-01-04,06:07:40.000,4,11126863,-795,0,1735970859,12864.924285209992,62.20356698999967,54321.61376304 2025-01-04,06:07:41.000,4,11126841,-795,0,1735970860,12865.018593549998,62.006191350003064,54321.83735088001 2025-01-04,06:07:42.000,4,11126853,-795,0,1735970861,12865.085956649993,61.829963100004534,54321.87927360001 2025-01-04,06:07:43.000,4,11126784,-795,0,1735970862,12865.133110819988,61.65373484999873,54321.97709328001 2025-01-04,06:07:44.000,4,11126807,-795,0,1735970863,12865.227419159994,61.51275225000427,54322.081900080004 2025-01-04,06:07:45.000,4,11126818,-795,0,1735970864,12865.33520011999,61.308327480001026,54322.18670688 2025-01-04,06:07:46.000,4,11126842,-795,0,1735970865,12865.44298108,61.132099230002495,54322.43125608001 2025-01-04,06:07:47.000,4,11126877,-795,0,1735970866,12865.530553109995,60.9840675000014,54322.67580528001 2025-01-04,06:07:48.000,4,11126868,-795,0,1735970867,12865.64507038,60.84308489999967,54322.87843176 2025-01-04,06:07:49.000,4,11126872,-795,0,1735970868,12865.58444359,60.7725935999988,54322.93432872001 2025-01-04,06:07:50.000,4,11126890,-795,0,1735970869,12865.61812513999,60.6386601300037,54323.16490368 2025-01-04,06:07:51.000,4,11126836,-795,0,1735970870,12865.631597759995,60.547021440004755,54323.395478640006 2025-01-04,06:07:52.000,4,11126887,-795,0,1735970871,12865.59791620999,60.40603884000302,54323.58413088001 2025-01-04,06:07:53.000,4,11126884,-795,0,1735970872,12865.67875192999,60.18751581000106,54323.36753016001 2025-01-04,06:07:54.000,4,11126854,-795,0,1735970873,12865.75958764999,59.9689927799991,54323.65400208001 2025-01-04,06:07:55.000,4,11126830,-795,0,1735970874,12865.860632299991,59.856206700002076,54324.05925504001 2025-01-04,06:07:56.000,4,11126828,-795,0,1735970875,12865.847159680001,59.88440321999951,54324.22694592001 2025-01-04,06:07:57.000,4,11126855,-795,0,1735970876,12866.022303739992,59.820961049998004,54324.61123752001 2025-01-04,06:07:58.000,4,11126836,-795,0,1735970877,12866.089666840002,59.70817497000098,54324.79988976 2025-01-04,06:07:59.000,4,11126822,-795,0,1735970878,12866.109875770002,59.67292932000419,54325.002516240005 2025-01-04,06:08:00.000,4,11126862,-795,0,1735970879,12866.103139459992,59.54604498000117,54325.03046472 2025-01-04,06:08:01.000,4,11126822,-795,0,1735970880,12866.123348389992,59.44030803000351,54325.24706544 2025-01-04,06:08:02.000,4,11126836,-795,0,1735970881,12866.136821009997,59.29932543000177,54325.49860176001 2025-01-04,06:08:03.000,4,11126830,-795,0,1735970882,12866.096403149997,59.221785000001546,54325.69424112001 2025-01-04,06:08:04.000,4,11126844,-795,0,1735970883,12866.022303739992,59.15834283000004,54325.90385472001 2025-01-04,06:08:05.000,4,11126867,-795,0,1735970884,12865.988622190001,59.1653919599994,54326.01564864 2025-01-04,06:08:06.000,4,11126839,-795,0,1735970885,12865.941468019992,59.19358848000411,54326.21827512001 2025-01-04,06:08:07.000,4,11126835,-795,0,1735970886,12865.907786470001,59.15834283000004,54326.35801752 2025-01-04,06:08:08.000,4,11126849,-795,0,1735970887,12865.813478129996,59.1301463100026,54326.42788872 2025-01-04,06:08:09.000,4,11126835,-795,0,1735970888,12865.672015619995,59.09490065999853,54326.53968264 2025-01-04,06:08:10.000,4,11126852,-795,0,1735970889,12865.61812513999,59.08785152999917,54326.609553840004 2025-01-04,06:08:11.000,4,11126873,-795,0,1735970890,12865.61812513999,59.12309718000324,54326.88205152 2025-01-04,06:08:12.000,4,11126834,-795,0,1735970891,12865.63833406999,59.09490065999853,54327.02179392 2025-01-04,06:08:13.000,4,11126796,-795,0,1735970892,12865.550762039995,59.07375327000045,54327.00083256 2025-01-04,06:08:14.000,4,11126822,-795,0,1735970893,12865.55749834999,58.97506545000215,54327.25236888001 2025-01-04,06:08:15.000,4,11126811,-795,0,1735970894,12865.65854299999,58.8834267600032,54327.448008240004 2025-01-04,06:08:16.000,4,11126896,-795,0,1735970895,12865.61812513999,58.8834267600032,54327.54582792 2025-01-04,06:08:17.000,4,11126881,-795,0,1735970896,12865.54402573,58.819984590001695,54327.67159608 2025-01-04,06:08:18.000,4,11126839,-795,0,1735970897,12865.449717389994,58.75654242000019,54327.67858320001 2025-01-04,06:08:19.000,4,11126853,-795,0,1735970898,12865.39582690999,58.70014937999804,54327.853261200005 2025-01-04,06:08:20.000,4,11126872,-795,0,1735970899,12865.37561797999,58.5732650400023,54328.12575888 2025-01-04,06:08:21.000,4,11126845,-795,0,1735970900,12865.234155469989,58.43228244000056,54328.23056568001 2025-01-04,06:08:22.000,4,11126886,-795,0,1735970901,12865.166792369993,58.31949636000354,54328.37030808 2025-01-04,06:08:23.000,4,11126794,-795,0,1735970902,12865.038802479998,58.15736637000373,54328.31441112 2025-01-04,06:08:24.000,4,11126845,-795,0,1735970903,12864.951230450002,57.959990729999845,54328.419217919996 2025-01-04,06:08:25.000,4,11126815,-795,0,1735970904,12864.863658419992,57.71327118000045,54328.50306336 2025-01-04,06:08:26.000,4,11126773,-795,0,1735970905,12864.890603660002,57.51589554000384,54328.64979288 2025-01-04,06:08:27.000,4,11126874,-795,0,1735970906,12864.877131039997,57.21983208000165,54328.76857392 2025-01-04,06:08:28.000,4,11126845,-795,0,1735970907,12865.072484029988,56.93081774999882,54328.97120040001 2025-01-04,06:08:29.000,4,11126862,-795,0,1735970908,12865.160056059998,56.66295081000135,54328.957226160004 2025-01-04,06:08:30.000,4,11126820,-795,0,1735970909,12865.166792369993,56.47967343000346,54328.98517464 2025-01-04,06:08:31.000,4,11126821,-795,0,1735970910,12865.267837019994,56.155413450003834,54329.15985264 2025-01-04,06:08:32.000,4,11126860,-795,0,1735970911,12865.308254879994,56.02147998000146,54329.145878400006 2025-01-04,06:08:33.000,4,11126830,-795,0,1735970912,12865.39582690999,55.84525173000293,54329.15286552 2025-01-04,06:08:34.000,4,11126842,-795,0,1735970913,12865.570970969995,55.71836738999991,54329.22972384 2025-01-04,06:08:35.000,4,11126845,-795,0,1735970914,12865.73937871999,55.53509001000202,54329.3904276 2025-01-04,06:08:36.000,4,11126823,-795,0,1735970915,12865.813478129996,55.38000915000157,54329.37645336 2025-01-04,06:08:37.000,4,11126855,-795,0,1735970916,12865.927995400001,55.14738786000089,54329.73279648 2025-01-04,06:08:38.000,4,11126882,-795,0,1735970917,12866.089666840002,54.97115961000236,54329.85856464001 2025-01-04,06:08:39.000,4,11126819,-795,0,1735970918,12866.217656729998,54.710341800004244,54330.04022976 2025-01-04,06:08:40.000,4,11126822,-795,0,1735970919,12866.359119239998,54.463622250004846,54329.89350024 2025-01-04,06:08:41.000,4,11126857,-795,0,1735970920,12866.62183533,54.17460792000202,54330.27779184 2025-01-04,06:08:42.000,4,11126894,-795,0,1735970921,12866.84413356,53.977232279998134,54330.34067592001 2025-01-04,06:08:43.000,4,11126906,-795,0,1735970922,12867.120322269991,53.7023162100013,54330.56426376 2025-01-04,06:08:44.000,4,11126843,-795,0,1735970923,12867.450401460002,53.41330187999847,54330.72496752001 2025-01-04,06:08:45.000,4,11126817,-795,0,1735970924,12867.726590169994,53.145434940000996,54330.94156824001 2025-01-04,06:08:46.000,4,11126853,-795,0,1735970925,12868.00277888,52.94805930000439,54331.17913032001 2025-01-04,06:08:47.000,4,11126855,-795,0,1735970926,12868.231813419996,52.82822409000073,54331.304898480004 2025-01-04,06:08:48.000,4,11126849,-795,0,1735970927,12868.366539620001,52.80707670000265,54331.451628 2025-01-04,06:08:49.000,4,11126868,-795,0,1735970928,12868.433902719997,52.6519958400022,54331.46560224001 2025-01-04,06:08:50.000,4,11126855,-795,0,1735970929,12868.582101539992,52.48986585000239,54331.61931888 2025-01-04,06:08:51.000,4,11126862,-795,0,1735970930,12868.710091430003,52.41937455000152,54331.84290672 2025-01-04,06:08:52.000,4,11126876,-795,0,1735970931,12868.945862279994,52.35593238000001,54332.15034 2025-01-04,06:08:53.000,4,11126821,-795,0,1735970932,12869.07385216999,52.27134282000043,54331.84989384001 2025-01-04,06:08:54.000,4,11126820,-795,0,1735970933,12869.10079741,52.24314630000299,54331.975662000004 2025-01-04,06:08:55.000,4,11126844,-795,0,1735970934,12869.37698611999,52.20790064999892,54332.41585056 2025-01-04,06:08:56.000,4,11126814,-795,0,1735970935,12869.599284349992,52.21494977999828,54332.54161872001 2025-01-04,06:08:57.000,4,11126862,-795,0,1735970936,12869.592548039996,52.18675326000084,54332.7442452 2025-01-04,06:08:58.000,4,11126856,-795,0,1735970937,12869.673383759997,52.1938023900002,54332.78616792001 2025-01-04,06:08:59.000,4,11126874,-795,0,1735970938,12869.713801619997,52.20085151999956,54332.92591032001 2025-01-04,06:09:00.000,4,11126873,-795,0,1735970939,12869.794637339997,52.327735860002576,54333.149498160004 2025-01-04,06:09:01.000,4,11126828,-795,0,1735970940,12869.841791509993,52.36298150999937,54333.45693144001 2025-01-04,06:09:02.000,4,11126814,-795,0,1735970941,12869.787901030002,52.32068673000322,54333.56872536 2025-01-04,06:09:03.000,4,11126784,-795,0,1735970942,12869.666647450002,52.151507610004046,54333.5826996 2025-01-04,06:09:04.000,4,11126823,-795,0,1735970943,12869.707065310002,52.00347588000295,54333.6176352 2025-01-04,06:09:05.000,4,11126860,-795,0,1735970944,12869.707065310002,51.82019849999779,54333.7573776 2025-01-04,06:09:06.000,4,11126865,-795,0,1735970945,12869.680120069992,51.651019379998615,54333.8272488 2025-01-04,06:09:07.000,4,11126815,-795,0,1735970946,12869.646438520002,51.54528243000095,54333.701480640004 2025-01-04,06:09:08.000,4,11126853,-795,0,1735970947,12869.707065310002,51.34085765999771,54333.83423592001 2025-01-04,06:09:09.000,4,11126881,-795,0,1735970948,12869.915890919998,51.03774507000344,54334.155643440004 2025-01-04,06:09:10.000,4,11126797,-795,0,1735970949,12870.003462949993,50.78397639000468,54334.344295680006 2025-01-04,06:09:11.000,4,11126775,-795,0,1735970950,12870.050617119989,50.62184640000487,54334.38621840001 2025-01-04,06:09:12.000,4,11126779,-795,0,1735970951,12870.131452839989,50.600699009999516,54334.42814112 2025-01-04,06:09:13.000,4,11126842,-795,0,1735970952,12870.219024869999,50.54430597000464,54334.40717976 2025-01-04,06:09:14.000,4,11126814,-795,0,1735970953,12870.43458678999,50.44561814999906,54334.56788352 2025-01-04,06:09:15.000,4,11126828,-795,0,1735970954,12870.629939779996,50.36102858999948,54334.53294792001 2025-01-04,06:09:16.000,4,11126842,-795,0,1735970955,12870.933073729997,50.18480034000095,54334.728587280006 2025-01-04,06:09:17.000,4,11126842,-795,0,1735970956,12871.074536239998,49.980375569997705,54334.826406960005 2025-01-04,06:09:18.000,4,11126843,-795,0,1735970957,12871.343988639994,49.7477542800043,54334.86134256 2025-01-04,06:09:19.000,4,11126803,-795,0,1735970958,12871.606704729995,49.40234690999932,54334.728587280006 2025-01-04,06:09:20.000,4,11126818,-795,0,1735970959,12872.017619639992,49.09923431999778,54334.79147136 2025-01-04,06:09:21.000,4,11126886,-795,0,1735970960,12872.361171449993,48.82431825000094,54334.88230392 2025-01-04,06:09:22.000,4,11126870,-795,0,1735970961,12872.724932189994,48.577598700001545,54334.93820088001 2025-01-04,06:09:23.000,4,11126796,-795,0,1735970962,12873.007857209996,48.359075669999584,54334.90326528 2025-01-04,06:09:24.000,4,11126845,-795,0,1735970963,12873.243628060001,48.168749160002335,54334.77051000001 2025-01-04,06:09:25.000,4,11126896,-795,0,1735970964,12873.620861419993,47.893833089998225,54334.875316800004 2025-01-04,06:09:26.000,4,11126849,-795,0,1735970965,12873.97114953999,47.69645745000162,54335.063969040006 2025-01-04,06:09:27.000,4,11126847,-795,0,1735970966,12874.30122873,47.37219747000199,54335.14082736 2025-01-04,06:09:28.000,4,11126845,-795,0,1735970967,12874.577417439992,47.118428790003236,54335.15480160001 2025-01-04,06:09:29.000,4,11126882,-795,0,1735970968,12874.934441869998,46.78007055000489,54335.20371144001 2025-01-04,06:09:30.000,4,11126866,-795,0,1735970969,12875.17694903,46.52630186999886,54335.19672432 2025-01-04,06:09:31.000,4,11126833,-795,0,1735970970,12875.39924726,46.272533190000104,54335.294544 2025-01-04,06:09:32.000,4,11126827,-795,0,1735970971,12875.641754420001,46.082206680002855,54335.49018336001 2025-01-04,06:09:33.000,4,11126826,-795,0,1735970972,12875.722590140002,45.87073278000025,54335.41332504 2025-01-04,06:09:34.000,4,11126837,-795,0,1735970973,12875.796689549992,45.673357140003645,54335.546080320004 2025-01-04,06:09:35.000,4,11126864,-795,0,1735970974,12875.931415749998,45.43368672000361,54335.664861360005 2025-01-04,06:09:36.000,4,11126861,-795,0,1735970975,12876.099823499993,45.264507600004436,54335.76268104 2025-01-04,06:09:37.000,4,11126824,-715,0,1735970976,12876.39622114,45.06008283000119,54335.92338480001 2025-01-04,06:09:38.000,4,11126832,-795,0,1735970977,12876.746509259996,44.869756320003944,54335.85351360001 2025-01-04,06:09:39.000,4,11126855,-795,0,1735970978,12877.096797379992,44.6653315500007,54335.90941056 2025-01-04,06:09:40.000,4,11126812,-795,0,1735970979,12877.521184909994,44.531398079998326,54336.30767640001 2025-01-04,06:09:41.000,4,11126834,-795,0,1735970980,12877.83105516999,44.362218959999154,54336.46139304 2025-01-04,06:09:42.000,4,11126826,-795,0,1735970981,12878.147661739997,44.21418722999806,54336.53825136 2025-01-04,06:09:43.000,4,11126804,-795,0,1735970982,12878.363223660002,44.08025376000296,54336.60113544 2025-01-04,06:09:44.000,4,11126885,-795,0,1735970983,12878.531631409998,43.939271160001226,54336.65004528 2025-01-04,06:09:45.000,4,11126751,-795,0,1735970984,12878.652884989999,43.80533768999885,54336.85965888001 2025-01-04,06:09:46.000,4,11126823,-795,0,1735970985,12878.659621299994,43.56566726999881,54337.04831112001 2025-01-04,06:09:47.000,4,11126813,-795,0,1735970986,12878.619203439994,43.34714424000413,54337.2509376 2025-01-04,06:09:48.000,4,11126845,-795,0,1735970987,12878.598994509994,43.11452295000345,54337.20202776 2025-01-04,06:09:49.000,4,11126804,-795,0,1735970988,12878.652884989999,42.952392960003635,54337.27189896 2025-01-04,06:09:50.000,4,11126867,-795,0,1735970989,12878.821292739995,42.88190166000277,54337.243950480006 2025-01-04,06:09:51.000,4,11126819,-795,0,1735970990,12879.01664573,42.8114103600019,54337.558370880004 2025-01-04,06:09:52.000,4,11126877,-795,0,1735970991,12879.225471339996,42.7127225400036,54337.7051004 2025-01-04,06:09:53.000,4,11126872,-795,0,1735970992,12879.387142779997,42.65632950000145,54337.71907464001 2025-01-04,06:09:54.000,4,11126861,-795,0,1735970993,12879.542077910002,42.63518211000337,54337.8797784 2025-01-04,06:09:55.000,4,11126889,-795,0,1735970994,12879.616177319993,42.42370821000077,54337.57234512001 2025-01-04,06:09:56.000,4,11126871,-795,0,1735970995,12879.811530309998,42.268627350000315,54338.09637912 2025-01-04,06:09:57.000,4,11126826,-795,0,1735970996,12879.878893409994,42.092399100001785,54338.21516016 2025-01-04,06:09:58.000,4,11126862,-795,0,1735970997,12879.865420789989,41.909121720003895,54338.299005600005 2025-01-04,06:09:59.000,4,11126844,-795,0,1735970998,12879.676804109993,41.71879520999937,54338.14528896 2025-01-04,06:10:00.000,4,11126820,-795,0,1735970999,12879.521868980002,41.54256696000084,54338.229134400004 2025-01-04,06:10:01.000,4,11126838,-795,0,1735971000,12879.414088019992,41.465026530000614,54338.27105712001 2025-01-04,06:10:02.000,4,11126843,-795,0,1735971001,12879.286098129996,41.39453522999975,54338.20817304 2025-01-04,06:10:03.000,4,11126872,-795,0,1735971002,12879.063799899996,41.34519132000423,54338.082404880006 2025-01-04,06:10:04.000,4,11126847,-795,0,1735971003,12878.97622787,41.274700020003365,54338.23612152 2025-01-04,06:10:05.000,4,11126826,-795,0,1735971004,12878.720248089994,41.16191393999907,54338.24310864001 2025-01-04,06:10:06.000,4,11126839,-795,0,1735971005,12878.585521889989,41.056176990001404,54338.30599272 2025-01-04,06:10:07.000,4,11126860,-795,0,1735971006,12878.336278419993,40.97863656000118,54338.299005600005 2025-01-04,06:10:08.000,4,11126844,-795,0,1735971007,12878.167870669997,40.85175221999816,54338.27105712001 2025-01-04,06:10:09.000,4,11126817,-795,0,1735971008,12877.965781369996,40.70372049000434,54338.04746928 2025-01-04,06:10:10.000,4,11126854,-795,0,1735971009,12877.77042837999,40.57683615000133,54338.012533680005 2025-01-04,06:10:11.000,4,11126867,-795,0,1735971010,12877.581811699994,40.464050070004305,54338.14528896 2025-01-04,06:10:12.000,4,11126888,-795,0,1735971011,12877.339304539993,40.44290267999895,54338.22214728001 2025-01-04,06:10:13.000,4,11126818,-795,0,1735971012,12876.935125939992,40.365362249998725,54337.9496496 2025-01-04,06:10:14.000,4,11126893,-795,0,1735971013,12876.665673539996,40.26667443000042,54338.05445640001 2025-01-04,06:10:15.000,4,11126797,-795,0,1735971014,12876.42990268999,40.09044618000189,54338.061443520004 2025-01-04,06:10:16.000,4,11126862,-795,0,1735971015,12876.187395529989,39.92126706000272,54337.92868824 2025-01-04,06:10:17.000,4,11126854,-795,0,1735971016,12876.012251469998,39.68864577000204,54337.844842800005 2025-01-04,06:10:18.000,4,11126821,-795,0,1735971017,12875.837107409992,39.39258230999985,54337.78195872 2025-01-04,06:10:19.000,4,11126903,-795,0,1735971018,12875.776480619992,39.145862760000455,54337.747023120006 2025-01-04,06:10:20.000,4,11126814,-795,0,1735971019,12875.682172280001,38.97668364000128,54337.94266248 2025-01-04,06:10:21.000,4,11126898,-795,0,1735971020,12875.507028219996,38.8920940800017,54337.97759808 2025-01-04,06:10:22.000,4,11126834,-795,0,1735971021,12875.203894269995,38.86389756000426,54337.90073976 2025-01-04,06:10:23.000,4,11126782,-795,0,1735971022,12874.792979359998,38.77225886999804,54337.76798448001 2025-01-04,06:10:24.000,4,11126819,-795,0,1735971023,12874.523526960002,38.63832540000294,54337.73304888 2025-01-04,06:10:25.000,4,11126852,-795,0,1735971024,12874.287756109996,38.41980237000098,54337.795932960005 2025-01-04,06:10:26.000,4,11126824,-795,0,1735971025,12874.0789305,38.23652499000309,54337.747023120006 2025-01-04,06:10:27.000,4,11126804,-795,0,1735971026,12873.89705013,37.98275631000433,54337.76798448001 2025-01-04,06:10:28.000,4,11126804,-795,0,1735971027,12873.796005479999,37.73603675999766,54337.7051004 2025-01-04,06:10:29.000,4,11126828,-795,0,1735971028,12873.816214409999,37.43997330000275,54337.61426784 2025-01-04,06:10:30.000,4,11126822,-795,0,1735971029,12873.89031381999,37.22145027000079,54337.69112616001 2025-01-04,06:10:31.000,4,11126808,-795,0,1735971030,12874.01156739999,36.96768159000203,54337.66317768 2025-01-04,06:10:32.000,4,11126822,-795,0,1735971031,12874.045248949995,36.75620768999943,54337.57234512001 2025-01-04,06:10:33.000,4,11126864,-795,0,1735971032,12874.025040019995,36.5447337900041,54337.44657696 2025-01-04,06:10:34.000,4,11126861,-795,0,1735971033,12874.085666809995,36.34030902000086,54337.4954868 2025-01-04,06:10:35.000,4,11126816,-795,0,1735971034,12874.01156739999,36.09358947000146,54337.4256156 2025-01-04,06:10:36.000,4,11126837,-795,0,1735971035,12874.05872157,35.783427750000556,54337.48151256001 2025-01-04,06:10:37.000,4,11126844,-795,0,1735971036,12874.11934836,35.374578210001346,54337.57234512001 2025-01-04,06:10:38.000,4,11126842,-795,0,1735971037,12874.0789305,35.05031823000172,54337.55138376001 2025-01-04,06:10:39.000,4,11126806,-795,0,1735971038,12873.97788585,34.77540216000489,54337.390680000004 2025-01-04,06:10:40.000,4,11126880,-795,0,1735971039,12873.863368579994,34.59212477999972,54337.3208088 2025-01-04,06:10:41.000,4,11126839,-795,0,1735971040,12873.634334039998,34.49343696000142,54337.37670576 2025-01-04,06:10:42.000,4,11126818,-795,0,1735971041,12873.492871529998,34.42294566000055,54337.32779592 2025-01-04,06:10:43.000,4,11126824,-795,0,1735971042,12873.290782229997,34.345405230000324,54337.341770160005 2025-01-04,06:10:44.000,4,11126863,-795,0,1735971043,12873.075220309991,34.25376654000138,54337.30683456 2025-01-04,06:10:45.000,4,11126878,-795,0,1735971044,12872.85965839,34.155078720003075,54337.27888608 2025-01-04,06:10:46.000,4,11126861,-795,0,1735971045,12872.623887539994,34.17622611000115,54337.36273152001 2025-01-04,06:10:47.000,4,11126816,-795,0,1735971046,12872.421798239993,34.098685680000926,54337.243950480006 2025-01-04,06:10:48.000,4,11126821,-795,0,1735971047,12872.159082149992,34.105734810000286,54337.222989120004 2025-01-04,06:10:49.000,4,11126813,-795,0,1735971048,12871.950256539996,34.04229263999878,54337.076259600006 2025-01-04,06:10:50.000,4,11126861,-795,0,1735971049,12871.896366059991,34.04229263999878,54336.957478560005 2025-01-04,06:10:51.000,4,11126833,-795,0,1735971050,12871.81553033999,33.95770307999919,54337.1111952 2025-01-04,06:10:52.000,4,11126867,-795,0,1735971051,12871.727958309995,33.85196613000153,54337.27189896 2025-01-04,06:10:53.000,4,11126883,-795,0,1735971052,12871.53260531999,33.71803265999915,54337.06228536 2025-01-04,06:10:54.000,4,11126830,-795,0,1735971053,12871.397879119999,33.60524658000213,54337.08324672 2025-01-04,06:10:55.000,4,11126816,-795,0,1735971054,12871.215998749998,33.42196920000424,54336.9714528 2025-01-04,06:10:56.000,4,11126800,-795,0,1735971055,12870.885919560002,33.21049530000164,54336.62908392 2025-01-04,06:10:57.000,4,11126801,-795,0,1735971056,12870.757929669991,33.013119659997756,54337.01337552 2025-01-04,06:10:58.000,4,11126817,-795,0,1735971057,12870.52215882,32.79459663000307,54337.11818232001 2025-01-04,06:10:59.000,4,11126849,-795,0,1735971058,12870.39416892999,32.55492621000303,54337.041324 2025-01-04,06:11:00.000,4,11126856,-795,0,1735971059,12870.185343319994,32.32935405000171,54337.03433688 2025-01-04,06:11:01.000,4,11126863,-795,0,1735971060,12870.037144499998,32.08968363000167,54337.2509376 2025-01-04,06:11:02.000,4,11126850,-795,0,1735971061,12869.862000439993,31.906406250003783,54337.22997624 2025-01-04,06:11:03.000,4,11126875,-795,0,1735971062,12869.579075419992,31.828865820003557,54337.14613080001 2025-01-04,06:11:04.000,4,11126877,-795,0,1735971063,12869.208578369995,31.864111470000353,54336.80376192 2025-01-04,06:11:05.000,4,11126844,-795,0,1735971064,12869.07385216999,31.779521910000767,54337.13914368 2025-01-04,06:11:06.000,4,11126833,-795,0,1735971065,12868.898708109999,31.70198148000054,54337.22997624 2025-01-04,06:11:07.000,4,11126844,-795,0,1735971066,12868.683146189993,31.617391920000955,54337.29984744 2025-01-04,06:11:08.000,4,11126817,-795,0,1735971067,12868.460847959992,31.52575323000201,54337.36273152001 2025-01-04,06:11:09.000,4,11126835,-795,0,1735971068,12868.299176519991,31.462311060000502,54337.46753832 2025-01-04,06:11:10.000,4,11126863,-795,0,1735971069,12868.150977699996,31.35657411000284,54337.50247392001 2025-01-04,06:11:11.000,4,11126864,-795,0,1735971070,12867.908470539995,31.201493250002386,54337.460551200005 2025-01-04,06:11:12.000,4,11126792,-795,0,1735971071,12867.639018139998,31.025265000003856,54337.36971864 2025-01-04,06:11:13.000,4,11126822,-795,0,1735971072,12867.497555629998,30.71510328000295,54337.390680000004 2025-01-04,06:11:14.000,4,11126885,-795,0,1735971073,12867.329147880002,30.461334600004193,54337.58631936 2025-01-04,06:11:15.000,4,11126834,-795,0,1735971074,12867.228103230002,30.25690983000095,54337.58631936 2025-01-04,06:11:16.000,4,11126839,-795,0,1735971075,12867.228103230002,30.130025489997934,54337.85881704001 2025-01-04,06:11:17.000,4,11126825,-795,0,1735971076,12867.140531199992,29.946748110000044,54337.93567536001 2025-01-04,06:11:18.000,4,11126833,-795,0,1735971077,12867.106849650001,29.826912900003663,54337.93567536001 2025-01-04,06:11:19.000,4,11126825,-795,0,1735971078,12866.871078799995,29.62953725999978,54337.85182992 2025-01-04,06:11:20.000,4,11126815,-795,0,1735971079,12866.78350677,29.481505529998685,54337.83785568001 2025-01-04,06:11:21.000,4,11126816,-795,0,1735971080,12866.588153779994,29.38281771000038,54337.94266248 2025-01-04,06:11:22.000,4,11126846,-795,0,1735971081,12866.426482339994,29.248884239998006,54337.99855944 2025-01-04,06:11:23.000,4,11126840,-795,0,1735971082,12866.217656729998,29.136098160000984,54337.9496496 2025-01-04,06:11:24.000,4,11126811,-795,0,1735971083,12866.022303739992,29.150196419999702,54337.97061096 2025-01-04,06:11:25.000,4,11126832,-795,0,1735971084,12865.78653289,29.121999900002265,54338.03349504001 2025-01-04,06:11:26.000,4,11126882,-795,0,1735971085,12865.65854299999,29.15724554999906,54338.05445640001 2025-01-04,06:11:27.000,4,11126801,-795,0,1735971086,12865.46319001,29.100852510004188,54338.089392 2025-01-04,06:11:28.000,4,11126832,-795,0,1735971087,12865.261100709999,29.072655989999475,54338.06843064 2025-01-04,06:11:29.000,4,11126879,-795,0,1735971088,12865.099429269998,28.952820780003094,54337.97759808 2025-01-04,06:11:30.000,4,11126886,-795,0,1735971089,12864.789559010002,28.882329480002227,54337.80292008 2025-01-04,06:11:31.000,4,11126890,-795,0,1735971090,12864.654832809996,28.776592530004564,54337.93567536001 2025-01-04,06:11:32.000,4,11126838,-795,0,1735971091,12864.560524469991,28.684953839998343,54338.061443520004 2025-01-04,06:11:33.000,4,11126837,-795,0,1735971092,12864.31801730999,28.52987297999789,54337.8797784 2025-01-04,06:11:34.000,4,11126890,-795,0,1735971093,12864.19676372999,28.452332549997664,54337.87279128 2025-01-04,06:11:35.000,4,11126842,-795,0,1735971094,12864.109191699994,28.332497340001282,54337.86580416001 2025-01-04,06:11:36.000,4,11126899,-795,0,1735971095,12863.927311329993,28.23380952000298,54337.844842800005 2025-01-04,06:11:37.000,4,11126787,-795,0,1735971096,12863.698276789997,28.11397430999932,54337.75401024 2025-01-04,06:11:38.000,4,11126891,-795,0,1735971097,12863.40861546,27.98004084000422,54337.41862848 2025-01-04,06:11:39.000,4,11126850,-795,0,1735971098,12863.12569044,27.81791085000441,54337.35574440001 2025-01-04,06:11:40.000,4,11126838,-795,0,1735971099,12862.89665589999,27.641682599998603,54337.509461040005 2025-01-04,06:11:41.000,4,11126830,-795,0,1735971100,12862.593521950002,27.387913919999846,54337.45356408001 2025-01-04,06:11:42.000,4,11126908,-795,0,1735971101,12862.398168959997,27.17644002000452,54337.26491184001 2025-01-04,06:11:43.000,4,11126820,-795,0,1735971102,12862.115243939996,26.91562220999913,54337.076259600006 2025-01-04,06:11:44.000,4,11126847,-795,0,1735971103,12861.832318919995,26.739393960000598,54336.85267176001 2025-01-04,06:11:45.000,4,11126827,-795,0,1735971104,12861.569602829994,26.570214840001427,54336.73389072001 2025-01-04,06:11:46.000,4,11126839,-795,0,1735971105,12861.306886739992,26.457428760004404,54336.56619984001 2025-01-04,06:11:47.000,4,11126836,-795,0,1735971106,12861.138478989997,26.30234790000395,54336.49632864001 2025-01-04,06:11:48.000,4,11126867,-795,0,1735971107,12861.003752789991,26.07677574000263,54336.36357336 2025-01-04,06:11:49.000,4,11126867,-795,0,1735971108,12860.86229027999,25.85825271000067,54336.237805200006 2025-01-04,06:11:50.000,4,11126831,-795,0,1735971109,12860.68040990999,25.660877070004062,54335.98626888 2025-01-04,06:11:51.000,4,11126837,-795,0,1735971110,12860.57936525999,25.49169795000489,54335.87447496001 2025-01-04,06:11:52.000,4,11126819,-795,0,1735971111,12860.377275959989,25.26612579000357,54335.67883560001 2025-01-04,06:11:53.000,4,11126832,-795,0,1735971112,12860.134768800002,25.05465189000097,54335.45524776 2025-01-04,06:11:54.000,4,11126824,-795,0,1735971113,12859.979833669997,24.86432538000372,54335.22467280001 2025-01-04,06:11:55.000,4,11126813,-795,0,1735971114,12859.811425920001,24.681047999998555,54335.15480160001 2025-01-04,06:11:56.000,4,11126864,-795,0,1735971115,12859.68343602999,24.540065400004096,54335.14082736 2025-01-04,06:11:57.000,4,11126835,-795,0,1735971116,12859.38030207999,24.328591500001494,54334.88230392 2025-01-04,06:11:58.000,4,11126859,-795,0,1735971117,12859.373565769994,24.145314120003604,54334.826406960005 2025-01-04,06:11:59.000,4,11126816,-795,0,1735971118,12859.232103259994,23.905643700003566,54334.62378048 2025-01-04,06:12:00.000,4,11126926,-795,0,1735971119,12859.083904439998,23.694169800000964,54334.372244160004 2025-01-04,06:12:01.000,4,11126837,-795,0,1735971120,12859.124322299998,23.42630286000349,54334.26743736001 2025-01-04,06:12:02.000,4,11126867,-795,0,1735971121,12859.117585989989,23.14433766000002,54334.09974648001 2025-01-04,06:12:03.000,4,11126873,-795,0,1735971122,12859.272521119994,22.883519850001903,54334.11372072 2025-01-04,06:12:04.000,4,11126879,-795,0,1735971123,12859.31967528999,22.68614420999802,54333.95301696 2025-01-04,06:12:05.000,4,11126817,-795,0,1735971124,12859.413983629995,22.49581770000077,54333.7573776 2025-01-04,06:12:06.000,4,11126874,-795,0,1735971125,12859.575655069995,22.305491190003522,54333.79231320001 2025-01-04,06:12:07.000,4,11126842,-795,0,1735971126,12859.737326509996,22.10106642000028,54333.64558368001 2025-01-04,06:12:08.000,4,11126845,-795,0,1735971127,12859.811425920001,21.87549425999896,54333.49885416001 2025-01-04,06:12:09.000,4,11126876,-795,0,1735971128,12859.851843780001,21.614676450000843,54333.33116328001 2025-01-04,06:12:10.000,4,11126846,-795,0,1735971129,12860.000042599997,21.346809510003368,54333.16347240001 2025-01-04,06:12:11.000,4,11126841,-795,0,1735971130,12860.208868209993,21.036647790002462,54333.20539512 2025-01-04,06:12:12.000,4,11126805,-795,0,1735971131,12860.410957509994,20.740584330000274,54333.24731784 2025-01-04,06:12:13.000,4,11126832,-795,0,1735971132,12860.58610157,20.388127830003214,54333.07962696 2025-01-04,06:12:14.000,4,11126816,-795,0,1735971133,12860.72756408,20.106162629999744,54332.99578152001 2025-01-04,06:12:15.000,4,11126799,-795,0,1735971134,12860.90270813999,19.866492209999706,54332.9887944 2025-01-04,06:12:16.000,4,11126851,-795,0,1735971135,12861.064379579992,19.60567440000159,54332.932897440005 2025-01-04,06:12:17.000,4,11126849,-795,0,1735971136,12861.293414120002,19.267316160003247,54332.95385880001 2025-01-04,06:12:18.000,4,11126847,-795,0,1735971137,12861.515712349988,18.97125270000106,54332.73725808001 2025-01-04,06:12:19.000,4,11126839,-795,0,1735971138,12861.76495582,18.61174707000464,54332.66039976001 2025-01-04,06:12:20.000,4,11126834,-795,0,1735971139,12862.115243939996,18.224044920003507,54332.716296720006 2025-01-04,06:12:21.000,4,11126867,-795,0,1735971140,12862.512686230002,17.850441030001093,54332.835077760006 2025-01-04,06:12:22.000,4,11126866,-795,0,1735971141,12862.802347559998,17.533230180000828,54332.87001336 2025-01-04,06:12:23.000,4,11126790,-795,0,1735971142,12863.02464579,17.251264980004635,54332.7442452 2025-01-04,06:12:24.000,4,11126822,-795,0,1735971143,12863.26041663999,17.06093847000011,54332.835077760006 2025-01-04,06:12:25.000,4,11126809,-795,0,1735971144,12863.529869040001,16.814218920000712,54332.91193608 2025-01-04,06:12:26.000,4,11126867,-795,0,1735971145,12863.812794060002,16.60274501999811,54333.06565272 2025-01-04,06:12:27.000,4,11126798,-795,0,1735971146,12863.994674429989,16.384221990003425,54333.22635648 2025-01-04,06:12:28.000,4,11126832,-795,0,1735971147,12864.11592800999,16.158649830002105,54333.25430496 2025-01-04,06:12:29.000,4,11126833,-795,0,1735971148,12864.25739051999,15.968323320004856,54333.39404736 2025-01-04,06:12:30.000,4,11126861,-795,0,1735971149,12864.46621613,15.777996810000332,54333.62462232001 2025-01-04,06:12:31.000,4,11126828,-795,0,1735971150,12864.654832809996,15.446687700001348,54333.64558368001 2025-01-04,06:12:32.000,4,11126847,-795,0,1735971151,12864.742404839992,15.19996815000195,54333.7573776 2025-01-04,06:12:33.000,4,11126882,-795,0,1735971152,12864.883867349992,15.016690770004061,54333.77833896 2025-01-04,06:12:34.000,4,11126814,-795,0,1735971153,12865.025329859993,476.6924109899992,54334.00192680001 2025-01-04,06:12:35.000,4,11126850,-795,0,1735971154,12865.187001299993,14.480956890001835,54334.18359192 2025-01-04,06:12:36.000,4,11126859,-795,0,1735971155,12865.43624476999,14.21308995000436,54334.63775472 2025-01-04,06:12:37.000,4,11126838,-795,0,1735971156,12865.712433479996,13.966370399997686,54334.79147136 2025-01-04,06:12:38.000,4,11126865,-795,0,1735971157,12865.874104919996,13.70555258999957,54334.93820088001 2025-01-04,06:12:39.000,4,11126844,-795,0,1735971158,12865.988622190001,13.47293129999889,54334.826406960005 2025-01-04,06:12:40.000,4,11126813,-795,0,1735971159,12866.190711490002,13.247359140004846,54335.08493040001 2025-01-04,06:12:41.000,4,11126861,-795,0,1735971160,12866.379328169998,12.986541329999454,54335.30851824 2025-01-04,06:12:42.000,4,11126895,-795,0,1735971161,12866.547735919994,12.746870909999416,54335.44127352001 2025-01-04,06:12:43.000,4,11126859,-795,0,1735971162,12866.628571639994,12.542446140003449,54335.44127352001 2025-01-04,06:12:44.000,4,11126844,-795,0,1735971163,12866.749825219995,12.316873980002129,54335.62293864 2025-01-04,06:12:45.000,4,11126862,-795,0,1735971164,12866.91823296999,12.063105300003372,54335.74171968 2025-01-04,06:12:46.000,4,11126799,-795,0,1735971165,12867.127058580001,11.781140099999902,54335.93037192 2025-01-04,06:12:47.000,4,11126800,-795,0,1735971166,12867.261784779992,11.527371420001145,54335.97229464001 2025-01-04,06:12:48.000,4,11126860,-795,0,1735971167,12867.261784779992,11.308848389999184,54336.19588248 2025-01-04,06:12:49.000,4,11126852,-795,0,1735971168,12867.261784779992,11.076227099998505,54336.05614008 2025-01-04,06:12:50.000,4,11126851,-795,0,1735971169,12867.268521090002,10.780163640003593,54336.16094688001 2025-01-04,06:12:51.000,4,11126803,-795,0,1735971170,12867.329147880002,10.477051050002046,54336.44043168 2025-01-04,06:12:52.000,4,11126895,-795,0,1735971171,12867.295466329997,10.145741940003063,54336.6570324 2025-01-04,06:12:53.000,4,11126859,-795,0,1735971172,12867.187685370001,9.842629350001516,54336.65004528 2025-01-04,06:12:54.000,4,11126822,-795,0,1735971173,12867.154003819996,9.574762410004041,54336.7967748 2025-01-04,06:12:55.000,4,11126822,-795,0,1735971174,12867.012541309996,9.299846339999931,54336.7967748 2025-01-04,06:12:56.000,4,11126810,-795,0,1735971175,12866.999068689991,9.017881140003738,54337.02734976001 2025-01-04,06:12:57.000,4,11126862,-795,0,1735971176,12867.019277619991,8.77116159000434,54337.174079280005 2025-01-04,06:12:58.000,4,11126840,-795,0,1735971177,12866.92496928,8.531491170004301,54337.076259600006 2025-01-04,06:12:59.000,4,11126815,-795,0,1735971178,12866.97885975999,8.355262919998495,54337.2509376 2025-01-04,06:13:00.000,4,11126854,-795,0,1735971179,12867.059695479991,8.171985540000605,54337.43958984 2025-01-04,06:13:01.000,4,11126864,-795,0,1735971180,12867.154003819996,469.84065663000365,54337.7749716 2025-01-04,06:13:02.000,4,11126798,-795,0,1735971181,12867.234839539997,7.692644700000528,54337.914714000006 2025-01-04,06:13:03.000,4,11126820,-795,0,1735971182,12867.207894300001,7.3895321099989815,54338.04746928 2025-01-04,06:13:04.000,4,11126841,-795,0,1735971183,12867.221366919992,7.100517780003429,54338.10336624001 2025-01-04,06:13:05.000,4,11126841,-795,0,1735971184,12867.281993709992,6.889043880000827,54338.34092832001 2025-01-04,06:13:06.000,4,11126848,-795,0,1735971185,12867.329147880002,6.663471719999507,54338.585477520006 2025-01-04,06:13:07.000,4,11126851,-795,0,1735971186,12867.369565740002,468.4378797600002,54338.84400096001 2025-01-04,06:13:08.000,4,11126841,-795,0,1735971187,12867.362829429992,6.4519978200041805,54338.89291080001 2025-01-04,06:13:09.000,4,11126830,-795,0,1735971188,12867.342620499992,468.14886543000466,54339.10951152001 2025-01-04,06:13:10.000,4,11126840,-795,0,1735971189,12867.409983600002,6.1347869700039155,54339.29816376001 2025-01-04,06:13:11.000,4,11126786,-795,0,1735971190,12867.383038359992,5.866920029999164,54339.60559704 2025-01-04,06:13:12.000,4,11126884,-795,0,1735971191,12867.362829429992,5.655446130003838,54339.759313680006 2025-01-04,06:13:13.000,4,11126893,-795,0,1735971192,12867.261784779992,467.4228050399979,54339.82918488001 2025-01-04,06:13:14.000,4,11126877,-795,0,1735971193,12867.288730020002,5.380530059999728,54340.094695440006 2025-01-04,06:13:15.000,4,11126850,-795,0,1735971194,12867.113585959996,467.1478889700011,54340.30430904001 2025-01-04,06:13:16.000,4,11126849,-795,0,1735971195,12867.059695479991,5.126761380000971,54340.65366504 2025-01-04,06:13:17.000,4,11126791,-795,0,1735971196,12866.972123449996,466.85887463999825,54340.92616272001 2025-01-04,06:13:18.000,4,11126871,-795,0,1735971197,12866.79697938999,4.837747049998143,54341.19167328001 2025-01-04,06:13:19.000,4,11126843,-795,0,1735971198,12866.64204426,4.696764450003684,54341.42224824 2025-01-04,06:13:20.000,4,11126848,-795,0,1735971199,12866.426482339994,4.464143160003005,54341.47814520001 2025-01-04,06:13:21.000,4,11126831,-795,0,1735971200,12866.177238869997,4.287914910004474,54341.75763 2025-01-04,06:13:22.000,4,11126879,-795,0,1735971201,12865.941468019992,4.062342750003154,54342.05807616001 2025-01-04,06:13:23.000,4,11126835,-795,0,1735971202,12865.70569717,3.7874266799990437,54342.26768976001 2025-01-04,06:13:24.000,4,11126894,-795,0,1735971203,12865.45645369999,3.590051040002436,54342.46332912001 2025-01-04,06:13:25.000,4,11126818,-795,0,1735971204,12865.247628089994,3.3644788800011156,54342.69390408 2025-01-04,06:13:26.000,4,11126901,-795,0,1735971205,12865.092692959988,3.167103240004508,54342.98736312001 2025-01-04,06:13:27.000,4,11126828,-795,0,1735971206,12864.937757829997,2.9979241199980606,54343.10614416001 2025-01-04,06:13:28.000,4,11126868,-795,0,1735971207,12864.829976870002,464.7018408599979,54343.27383504001 2025-01-04,06:13:29.000,4,11126861,-795,0,1735971208,12864.675041739996,2.6243202300029225,54343.37165472001 2025-01-04,06:13:30.000,4,11126869,-795,0,1735971209,12864.56726078,2.3776006800035248,54343.56729408001 2025-01-04,06:13:31.000,4,11126791,-795,0,1735971210,12864.472952439995,2.074488090001978,54343.87472736001 2025-01-04,06:13:32.000,4,11126865,-795,0,1735971211,12864.37864409999,1.7925228899985086,54344.23107048 2025-01-04,06:13:33.000,4,11126859,-795,0,1735971212,12864.2439179,463.3413587699979,54344.35683864001 2025-01-04,06:13:34.000,4,11126865,-795,0,1735971213,12864.008147049994,1.235641619998205,54344.56645224 2025-01-04,06:13:35.000,4,11126820,-795,0,1735971214,12863.866684539993,1.0382659800015972,54344.838949920006 2025-01-04,06:13:36.000,4,11126874,-795,0,1735971215,12863.583759519992,0.869086860002426,54344.96471808 2025-01-04,06:13:37.000,4,11126872,-795,0,1735971216,12863.30757081,0.6435147000011057,54345.26516424001 2025-01-04,06:13:38.000,4,11126871,-795,0,1735971217,12863.05832733999,0.5166303599980893,54345.30009984 2025-01-04,06:13:39.000,4,11126879,-795,0,1735971218,12862.829292799994,0.2840090700046858,54345.48176496001 2025-01-04,06:13:40.000,4,11126861,-795,0,1735971219,12862.660885049998,0.15007560000231024,54345.8101596 2025-01-04,06:13:41.000,4,11126812,-795,0,1735971220,12862.411641580002,-0.026152649996220134,54345.93592776001 2025-01-04,06:13:42.000,4,11126840,-795,0,1735971221,12862.175870729996,-0.2094300300013856,54345.99881184 2025-01-04,06:13:43.000,4,11126863,-795,0,1735971222,12861.933363569995,-0.3081178499996895,54346.30624512 2025-01-04,06:13:44.000,4,11126860,-795,0,1735971223,12861.643702239999,-0.4068056699979934,54346.35515496 2025-01-04,06:13:45.000,4,11126763,-795,0,1735971224,12861.367513529993,-0.5548373999990872,54346.564768560005 2025-01-04,06:13:46.000,4,11126835,-795,0,1735971225,12861.118270059997,-0.6323778299993137,54346.84425336001 2025-01-04,06:13:47.000,4,11126845,-795,0,1735971226,12860.82187241999,-0.702869130000181,54347.06085408001 2025-01-04,06:13:48.000,4,11126829,-795,0,1735971227,12860.532211089994,-0.8086060799978441,54347.17963512001 2025-01-04,06:13:49.000,4,11126865,-795,0,1735971228,12860.282967619998,460.9446545700048,54347.43815856 2025-01-04,06:13:50.000,4,11126841,-795,0,1735971229,12860.101087249997,460.9094089200007,54347.70366912 2025-01-04,06:13:51.000,4,11126824,-795,0,1735971230,12859.845107469991,-1.0905712800013134,54347.87136 2025-01-04,06:13:52.000,4,11126825,-795,0,1735971231,12859.676699719996,-1.1328660599974683,54348.04603800001 2025-01-04,06:13:53.000,4,11126823,-795,0,1735971232,12859.44766518,-1.1892590999996173,54348.241677360005 2025-01-04,06:13:54.000,4,11126827,-795,0,1735971233,12859.245575879999,-1.1963082299989765,54348.41635536 2025-01-04,06:13:55.000,4,11126858,-795,0,1735971234,12858.935705620002,-1.2527012700011255,54348.52116216001 2025-01-04,06:13:56.000,4,11126806,-795,0,1735971235,12858.780770489997,-1.280897789998562,54349.06615752 2025-01-04,06:13:57.000,4,11126845,-795,0,1735971236,12858.578681189996,-1.4148312600009376,54349.247822640005 2025-01-04,06:13:58.000,4,11126847,-795,0,1735971237,12858.24186568999,-1.5487647299960372,54349.60416576001 2025-01-04,06:13:59.000,4,11126816,-795,0,1735971238,12857.743378749998,-1.7249929800018435,54349.48538472001 2025-01-04,06:14:00.000,4,11126913,-795,0,1735971239,12857.413299560001,-1.8871229700016556,54349.848714960004 2025-01-04,06:14:01.000,4,11126848,-795,0,1735971240,12857.00238464999,-2.0915477399976226,54350.12819976001 2025-01-04,06:14:02.000,4,11126907,-795,0,1735971241,12856.645360219998,-2.225481209999998,54350.43563304 2025-01-04,06:14:03.000,4,11126890,-795,0,1735971242,12856.254654240001,-2.3946603299991693,54350.65922088001 2025-01-04,06:14:04.000,4,11126840,-795,0,1735971243,12855.86394825999,-2.535642930000904,54350.83389888 2025-01-04,06:14:05.000,4,11126872,-795,0,1735971244,12855.473242279993,-2.697772920000716,54351.01556400001 2025-01-04,06:14:06.000,4,11126853,-795,0,1735971245,12855.062327369997,-2.8105589999977383,54351.190242000004 2025-01-04,06:14:07.000,4,11126848,-795,0,1735971246,12854.73224818,-2.895148559997324,54351.51164952 2025-01-04,06:14:08.000,4,11126886,-795,0,1735971247,12854.301124339989,-2.958590729998832,54351.67235328 2025-01-04,06:14:09.000,4,11126835,-795,0,1735971248,12853.903682049997,-3.0290820299996994,54351.94485096 2025-01-04,06:14:10.000,4,11126876,-795,0,1735971249,12853.44561296999,-3.1418681099967216,54352.049657760006 2025-01-04,06:14:11.000,4,11126812,-795,0,1735971250,12853.027961749998,458.61139253999863,54352.315168320005 2025-01-04,06:14:12.000,4,11126887,-795,0,1735971251,12852.637255770002,-3.268752449999738,54352.6575372 2025-01-04,06:14:13.000,4,11126862,-795,0,1735971252,12852.18592299999,-3.3603911399986828,54352.818240960005 2025-01-04,06:14:14.000,4,11126864,-795,0,1735971253,12851.673963439993,458.3223782100031,54353.01388032 2025-01-04,06:14:15.000,4,11126830,-795,0,1735971254,12851.18894911999,-3.571865040001285,54353.26541664001 2025-01-04,06:14:16.000,4,11126824,-795,0,1735971255,12850.643308009989,-3.6705528599995887,54353.4959916 2025-01-04,06:14:17.000,4,11126853,-795,0,1735971256,12850.131348449991,-3.846781109998119,54353.69861808001 2025-01-04,06:14:18.000,4,11126830,-795,0,1735971257,12849.592443649999,-3.9595671899951412,54353.775476400006 2025-01-04,06:14:19.000,4,11126813,-795,0,1735971258,12849.046802539997,-4.023009359996649,54353.943167280006 2025-01-04,06:14:20.000,4,11126890,-795,0,1735971259,12848.541579289995,-4.135795440000948,54354.35540736 2025-01-04,06:14:21.000,4,11126901,-795,0,1735971260,12847.989201869997,-4.2344832599992515,54354.48816264001 2025-01-04,06:14:22.000,4,11126793,-795,0,1735971261,12847.362725039995,-4.326121949998196,54354.544059600004 2025-01-04,06:14:23.000,4,11126848,-795,0,1735971262,12846.790138689998,-4.361367600002268,54354.64187928 2025-01-04,06:14:24.000,4,11126840,-795,0,1735971263,12846.23776127,-4.431858899995859,54354.74668608 2025-01-04,06:14:25.000,4,11126868,-795,0,1735971264,12845.692120159998,457.272057840004,54355.01918376001 2025-01-04,06:14:26.000,4,11126884,-795,0,1735971265,12845.11953381,-4.615136280001025,54355.22879736001 2025-01-04,06:14:27.000,4,11126874,-795,0,1735971266,12844.520002219993,-4.671529319995898,54355.452385200006 2025-01-04,06:14:28.000,4,11126875,-795,0,1735971267,12844.034987899991,-4.7631680100021185,54355.65501168 2025-01-04,06:14:29.000,4,11126834,-795,0,1735971268,12843.408511069989,-4.8125119199976325,54355.79475408 2025-01-04,06:14:30.000,4,11126868,-795,0,1735971269,12842.815715789991,-4.847757570001704,54355.955457840006 2025-01-04,06:14:31.000,4,11126816,-795,0,1735971270,12842.263338369994,-4.854806700001063,54356.123148720006 2025-01-04,06:14:32.000,4,11126811,-795,0,1735971271,12841.697488329992,-4.798413659998914,54356.290839600006 2025-01-04,06:14:33.000,4,11126915,-795,0,1735971272,12841.09122042999,-4.7631680100021185,54356.388659280005 2025-01-04,06:14:34.000,4,11126845,-795,0,1735971273,12840.511897769997,457.13107524000225,54356.556350160005 2025-01-04,06:14:35.000,4,11126828,-795,0,1735971274,12839.905629869994,-4.608087150001666,54356.675131200005 2025-01-04,06:14:36.000,4,11126896,-795,0,1735971275,12839.487978650002,-4.530546720001439,54357.108332640004 2025-01-04,06:14:37.000,4,11126812,-795,0,1735971276,12839.097272669991,-4.481202809998649,54357.31794624001 2025-01-04,06:14:38.000,4,11126840,-795,0,1735971277,12838.592049419989,-4.417760639997141,54357.443714400004 2025-01-04,06:14:39.000,4,11126822,-795,0,1735971278,12838.133980339997,-4.382514990000345,54357.62537952001 2025-01-04,06:14:40.000,4,11126884,-795,0,1735971279,12837.58160292,-4.368416730001627,54357.72319920001 2025-01-04,06:14:41.000,4,11126835,-795,0,1735971280,12837.150479079988,-4.269728909996047,54357.99569688 2025-01-04,06:14:42.000,4,11126862,-795,0,1735971281,12836.68567369,-4.241532389998611,54358.19832336 2025-01-04,06:14:43.000,4,11126855,-795,0,1735971282,12836.187186749994,-4.135795440000948,54358.43588544 2025-01-04,06:14:44.000,4,11126838,-795,0,1735971283,12835.688699810002,-4.023009359996649,54358.62453768 2025-01-04,06:14:45.000,4,11126876,-795,0,1735971284,12835.190212869995,-3.9243215399983455,54358.84812552001 2025-01-04,06:14:46.000,4,11126879,-795,0,1735971285,12834.799506889998,-3.783338939996611,54359.18350728001 2025-01-04,06:14:47.000,4,11126828,-795,0,1735971286,12834.294283639996,-3.691700249997666,54359.42805648001 2025-01-04,06:14:48.000,4,11126808,-795,0,1735971287,12833.77558776999,-3.5577667799952906,54359.53286328 2025-01-04,06:14:49.000,4,11126850,-795,0,1735971288,12833.216474039997,-3.4943246100010583,54359.65164432 2025-01-04,06:14:50.000,4,11126832,-795,0,1735971289,12832.74493234,-3.374489399997401,54359.78439960001 2025-01-04,06:14:51.000,4,11126812,-795,0,1735971290,12832.280126949998,-3.311047229995893,54360.1337556 2025-01-04,06:14:52.000,4,11126850,-795,0,1735971291,12831.7075406,-3.1771137600007933,54360.39926616 2025-01-04,06:14:53.000,4,11126860,-795,0,1735971292,12831.141690559998,-3.050229419997777,54360.49009872 2025-01-04,06:14:54.000,4,11126826,-635,0,1735971293,12830.629731,458.94975078000425,54360.650802480006 2025-01-04,06:14:55.000,4,11126839,-795,0,1735971294,12830.131244059994,-2.7189203099987935,54360.916313040005 2025-01-04,06:14:56.000,4,11126845,-795,0,1735971295,12829.524976159992,459.2599124999979,54361.084003920005 2025-01-04,06:14:57.000,4,11126868,-795,0,1735971296,12828.95912611999,459.45728814000176,54361.29361752001 2025-01-04,06:14:58.000,4,11126859,-795,0,1735971297,12828.386539769992,-2.1479407799997716,54361.321566000006 2025-01-04,06:14:59.000,4,11126911,-795,0,1735971298,12827.78700818,-1.9153194899990922,54361.55214096 2025-01-04,06:15:00.000,4,11126855,-795,0,1735971299,12827.099904559997,460.19744678999996,54361.84560000001 2025-01-04,06:15:01.000,4,11126862,-795,0,1735971300,12826.675517029995,922.2044761200013,54362.01329088001 2025-01-04,06:15:02.000,4,11126865,-795,0,1735971301,12826.136612230002,-1.224504749996413,54362.18796888 2025-01-04,06:15:03.000,4,11126807,-795,0,1735971302,12825.48992647,-0.9425395500002196,54362.09713632 2025-01-04,06:15:04.000,4,11126854,-795,0,1735971303,12824.971230599993,-0.6605743499967502,54362.21591736 2025-01-04,06:15:05.000,4,11126850,-795,0,1735971304,12824.47274366,-0.42090392999671167,54362.41854384001 2025-01-04,06:15:06.000,4,11126834,-795,0,1735971305,12824.10224660999,-0.11779133999516489,54362.663093040006 2025-01-04,06:15:07.000,4,11126837,-795,0,1735971306,12823.603759669997,0.15007560000231024,54362.760912720005 2025-01-04,06:15:08.000,4,11126818,-795,0,1735971307,12823.23326262,0.5095812299987301,54362.91462936 2025-01-04,06:15:09.000,4,11126841,-795,0,1735971308,12822.754984609994,0.7492516499987687,54363.15917856001 2025-01-04,06:15:10.000,4,11126861,-795,0,1735971309,12822.344069699997,1.031216850002238,54363.34084368 2025-01-04,06:15:11.000,4,11126843,-795,0,1735971310,12821.85231907,1.1510520599986194,54363.480586080004 2025-01-04,06:15:12.000,4,11126828,-795,0,1735971311,12821.293205339993,1.390722479998658,54363.51552168 2025-01-04,06:15:13.000,4,11126794,-795,0,1735971312,12820.75430054,1.5810489900031826,54363.53648304 2025-01-04,06:15:14.000,4,11126854,-795,0,1735971313,12820.168241569998,1.7784246299997903,54363.53648304 2025-01-04,06:15:15.000,4,11126847,-795,0,1735971314,12819.59565522,1.9335054900002433,54363.697186800004 2025-01-04,06:15:16.000,4,11126881,-795,0,1735971315,12818.948969459998,2.1661267800009227,54363.501547440006 2025-01-04,06:15:17.000,4,11126883,-795,0,1735971316,12818.551527169991,2.3494041599988122,54364.06051704 2025-01-04,06:15:18.000,4,11126829,-795,0,1735971317,12818.039567609994,2.5749763200001325,54364.08846552 2025-01-04,06:15:19.000,4,11126801,-795,0,1735971318,12817.541080670002,2.8287449999988894,54364.17929808 2025-01-04,06:15:20.000,4,11126867,-795,0,1735971319,12817.02912110999,464.8992165000018,54364.28410488 2025-01-04,06:15:21.000,4,11126837,-795,0,1735971320,12816.564315719988,3.223496279999381,54364.29807912 2025-01-04,06:15:22.000,4,11126884,-795,0,1735971321,12816.133191879992,3.4208719200032647,54364.319040480004 2025-01-04,06:15:23.000,4,11126856,-795,0,1735971322,12815.782903759995,3.653493210003944,54364.45878288001 2025-01-04,06:15:24.000,4,11126864,-795,0,1735971323,12815.466297189989,465.8015051399998,54364.47974424001 2025-01-04,06:15:25.000,4,11126848,-795,0,1735971324,12815.082327520002,4.210374480004248,54364.437821520005 2025-01-04,06:15:26.000,4,11126840,-795,0,1735971325,12814.81961143,4.478241420001723,54364.61948664 2025-01-04,06:15:27.000,4,11126852,-795,0,1735971326,12814.52995009999,4.626273150002817,54364.66839648001 2025-01-04,06:15:28.000,4,11126894,-795,0,1735971327,12814.186398289989,4.915287479998369,54364.68935784 2025-01-04,06:15:29.000,4,11126866,-795,0,1735971328,12813.802428620002,5.169056160004402,54364.66839648001 2025-01-04,06:15:30.000,4,11126882,-795,0,1735971329,12813.425195259995,5.479217879998032,54364.7103192 2025-01-04,06:15:31.000,4,11126864,-795,0,1735971330,12813.182688099994,5.782330469999579,54364.843074480006 2025-01-04,06:15:32.000,4,11126864,-795,0,1735971331,12812.886290459988,6.071344800002407,54365.010765360006 2025-01-04,06:15:33.000,4,11126868,-795,0,1735971332,12812.569683889997,6.388555650002672,54364.94788128 2025-01-04,06:15:34.000,4,11126840,-795,0,1735971333,12812.347385659996,6.698717370003578,54365.01775248 2025-01-04,06:15:35.000,4,11126848,-795,0,1735971334,12812.05772433,6.938387790003617,54364.99679112 2025-01-04,06:15:36.000,4,11126887,-795,0,1735971335,12811.92973443999,7.1851073400030145,54365.15050776001 2025-01-04,06:15:37.000,4,11126861,-795,0,1735971336,12811.768062999989,7.481170799997926,54365.33217288 2025-01-04,06:15:38.000,4,11126852,-795,0,1735971337,12811.545764770002,7.7560868700020364,54365.31819864001 2025-01-04,06:15:39.000,4,11126866,-795,0,1735971338,12811.343675470001,8.03805206999823,54365.325185760004 2025-01-04,06:15:40.000,4,11126858,-795,0,1735971339,12811.229158199996,470.2565553000022,54365.43697968001 2025-01-04,06:15:41.000,4,11126878,-795,0,1735971340,12811.12137724,8.587884209999174,54365.660567520004 2025-01-04,06:15:42.000,4,11126854,-795,0,1735971341,12810.93276055999,8.827554629999213,54365.75140008001 2025-01-04,06:15:43.000,4,11126810,-795,0,1735971342,12810.73067125999,9.031979400002456,54365.69550312 2025-01-04,06:15:44.000,4,11126796,-795,0,1735971343,12810.414064689998,9.208207650000986,54365.55576072001 2025-01-04,06:15:45.000,4,11126864,-795,0,1735971344,12810.198502769992,9.48312371999782,54365.71646448 2025-01-04,06:15:46.000,4,11126843,-795,0,1735971345,12810.016622399991,9.729843270004494,54365.828258400004 2025-01-04,06:15:47.000,4,11126858,-795,0,1735971346,12809.787587859995,9.99066108000261,54365.90511672 2025-01-04,06:15:48.000,4,11126829,-795,0,1735971347,12809.51139914999,10.258528020000085,54365.84223264001 2025-01-04,06:15:49.000,4,11126803,-795,0,1735971348,12809.289100919988,10.512296699998842,54365.80030992001 2025-01-04,06:15:50.000,4,11126826,-795,0,1735971349,12809.167847340002,10.829507549999107,54366.0029364 2025-01-04,06:15:51.000,4,11126850,-795,0,1735971350,12808.932076489997,11.097374490003858,54366.07979472 2025-01-04,06:15:52.000,4,11126832,-795,0,1735971351,12808.689569329996,11.39343794999877,54366.17062728 2025-01-04,06:15:53.000,4,11126839,-795,0,1735971352,12808.41338061999,11.647206630004803,54366.15665304001 2025-01-04,06:15:54.000,4,11126787,-795,0,1735971353,12808.204555009994,11.886877050004841,54366.163640160004 2025-01-04,06:15:55.000,4,11126842,-795,0,1735971354,12807.988993090003,12.147694860002957,54366.233511360006 2025-01-04,06:15:56.000,4,11126842,-795,0,1735971355,12807.834057959997,12.47900397000194,54366.54094464001 2025-01-04,06:15:57.000,4,11126880,-795,0,1735971356,12807.665650210001,12.753920039998775,54366.54094464001 2025-01-04,06:15:58.000,4,11126855,-795,0,1735971357,12807.537660319991,13.07113088999904,54366.55491888 2025-01-04,06:15:59.000,4,11126891,-795,0,1735971358,12807.35577994999,475.2755358600043,54366.568893120006 2025-01-04,06:16:00.000,4,11126833,-795,0,1735971359,12807.24126268,13.691454330000852,54366.68068704001 2025-01-04,06:16:01.000,4,11126850,-795,0,1735971360,12807.099800169999,13.93112475000089,54366.55491888 2025-01-04,06:16:02.000,4,11126841,-795,0,1735971361,12807.012228139989,14.290630380004586,54366.94619760001 2025-01-04,06:16:03.000,4,11126835,-795,0,1735971362,12806.776457289998,14.488006020001194,54366.93222336 2025-01-04,06:16:04.000,4,11126894,-795,0,1735971363,12806.709094190002,14.727676440001233,54367.03703016 2025-01-04,06:16:05.000,4,11126856,-795,0,1735971364,12806.634994779997,15.002592509998067,54367.26061800001 2025-01-04,06:16:06.000,4,11126858,-795,0,1735971365,12806.614785849997,15.24931206000474,54367.44228312 2025-01-04,06:16:07.000,4,11126820,-795,0,1735971366,12806.493532269997,15.460785960000067,54367.48420584 2025-01-04,06:16:08.000,4,11126904,-795,0,1735971367,12806.338597139991,15.749800290002895,54367.58202552 2025-01-04,06:16:09.000,4,11126863,-795,0,1735971368,12806.19713462999,477.9189596100041,54367.56106416 2025-01-04,06:16:10.000,4,11126821,-795,0,1735971369,12806.0421995,16.3066815600032,54367.5401028 2025-01-04,06:16:11.000,4,11126926,-795,0,1735971370,12805.907473299994,16.6520889300009,54367.77067776 2025-01-04,06:16:12.000,4,11126857,-795,0,1735971371,12805.759274479999,16.962250650001806,54367.90343304001 2025-01-04,06:16:13.000,4,11126795,-795,0,1735971372,12805.563921489993,17.23716671999864,54367.82657472 2025-01-04,06:16:14.000,4,11126877,-795,0,1735971373,12805.415722669997,17.589623220002977,54367.9243944 2025-01-04,06:16:15.000,4,11126849,-795,0,1735971374,12805.328150640002,17.836342770002375,54368.057149680004 2025-01-04,06:16:16.000,4,11126865,-795,0,1735971375,12805.051961929996,18.195848399998795,54368.03618832 2025-01-04,06:16:17.000,4,11126900,-795,0,1735971376,12804.92397204,18.52010837999842,54368.127020880005 2025-01-04,06:16:18.000,4,11126818,-795,0,1735971377,12804.67472856999,18.872564880002756,54368.07112392001 2025-01-04,06:16:19.000,4,11126854,-795,0,1735971378,12804.452430339988,19.175677470004302,54368.078111040006 2025-01-04,06:16:20.000,4,11126887,-795,0,1735971379,12804.378330929998,19.464691799999855,54368.18291784 2025-01-04,06:16:21.000,4,11126877,-795,0,1735971380,12804.277286279997,19.718460479998612,54368.43445416001 2025-01-04,06:16:22.000,4,11126850,-795,0,1735971381,12804.182977939992,20.035671329998877,54368.48336400001 2025-01-04,06:16:23.000,4,11126830,-795,0,1735971382,12804.108878530002,20.352882179999142,54368.4484284 2025-01-04,06:16:24.000,4,11126834,-795,0,1735971383,12804.007833880001,20.76173171999835,54368.21785344001 2025-01-04,06:16:25.000,4,11126816,-795,0,1735971384,12803.913525539996,21.142384740000125,54368.23881480001 2025-01-04,06:16:26.000,4,11126888,-795,0,1735971385,12803.83942612999,21.579430800004047,54368.343621600005 2025-01-04,06:16:27.000,4,11126821,-795,0,1735971386,12803.650809449995,21.981231210003898,54368.32964736 2025-01-04,06:16:28.000,4,11126833,-795,0,1735971387,12803.49587431999,22.404179010001826,54368.26676328001 2025-01-04,06:16:29.000,4,11126849,-795,0,1735971388,12803.401565979999,22.827126809999754,54368.33663448001 2025-01-04,06:16:30.000,4,11126841,-795,0,1735971389,12803.313993949989,23.235976349998964,54368.413492800006 2025-01-04,06:16:31.000,4,11126814,-795,0,1735971390,12803.179267749998,23.560236329998588,54368.308686 2025-01-04,06:16:32.000,4,11126808,-795,0,1735971391,12802.983914759992,23.983184130003792,54368.2038792 2025-01-04,06:16:33.000,4,11126860,-795,0,1735971392,12802.855924869997,24.342689760000212,54368.21086632 2025-01-04,06:16:34.000,4,11126848,-795,0,1735971393,12802.56626354,24.702195390003908,54367.88247168001 2025-01-04,06:16:35.000,4,11126880,-795,0,1735971394,12802.49890043999,25.068750149999687,54368.15496936 2025-01-04,06:16:36.000,4,11126852,-795,0,1735971395,12802.26312959,25.385960999999952,54367.95234288001 2025-01-04,06:16:37.000,4,11126825,-795,0,1735971396,12802.202502799999,25.696122720000858,54368.294711760005 2025-01-04,06:16:38.000,4,11126813,-795,0,1735971397,12802.013886119988,25.956940529998974,54368.30169888 2025-01-04,06:16:39.000,4,11126870,-795,0,1735971398,12801.858950989998,26.104972260000068,54368.16894360001 2025-01-04,06:16:40.000,4,11126847,-795,0,1735971399,12801.764642649992,26.30234790000395,54368.08509816 2025-01-04,06:16:41.000,4,11126866,-795,0,1735971400,12801.656861689997,26.570214840001427,54367.93836864 2025-01-04,06:16:42.000,4,11126868,-795,0,1735971401,12801.609707520001,26.89447482000105,54367.959330000005 2025-01-04,06:16:43.000,4,11126915,-795,0,1735971402,12801.421090839991,27.204636540001957,54368.00125272001 2025-01-04,06:16:44.000,4,11126860,-795,0,1735971403,12801.23921046999,27.571191299997736,54367.9243944 2025-01-04,06:16:45.000,4,11126862,-795,0,1735971404,12801.06406641,27.874303889999283,54367.85452320001 2025-01-04,06:16:46.000,4,11126844,-795,0,1735971405,12800.848504489994,28.240858650002338,54367.70779368 2025-01-04,06:16:47.000,4,11126902,-795,0,1735971406,12800.727250909993,28.52987297999789,54367.82657472 2025-01-04,06:16:48.000,4,11126853,-795,0,1735971407,12800.484743749992,28.92462425999838,54367.65189672 2025-01-04,06:16:49.000,4,11126867,-795,0,1735971408,12800.370226480001,29.21363859000121,54367.65888384 2025-01-04,06:16:50.000,4,11126877,-795,0,1735971409,12800.14119193999,29.573144220004906,54367.44228312 2025-01-04,06:16:51.000,4,11126884,-795,0,1735971410,12799.93910263999,29.84101116000238,54367.3654248 2025-01-04,06:16:52.000,4,11126872,-795,0,1735971411,12799.87847584999,30.13707462000457,54367.37241192 2025-01-04,06:16:53.000,4,11126907,-795,0,1735971412,12799.716804409989,30.355597649999254,54367.26061800001 2025-01-04,06:16:54.000,4,11126838,-795,0,1735971413,12799.622496069998,30.60936632999801,54367.09991424 2025-01-04,06:16:55.000,4,11126867,-795,0,1735971414,12799.582078209998,30.84198761999869,54367.002094560004 2025-01-04,06:16:56.000,4,11126865,-795,0,1735971415,12799.494506180003,31.10985456000344,54366.834403680004 2025-01-04,06:16:57.000,4,11126876,-795,0,1735971416,12799.474297250003,31.29313194000133,54366.736584000006 2025-01-04,06:16:58.000,4,11126865,-795,0,1735971417,12799.406934149993,31.553949749999447,54366.60382872 2025-01-04,06:16:59.000,4,11126856,-795,0,1735971418,12799.339571049997,31.76542365000205,54366.37325376001 2025-01-04,06:17:00.000,4,11126855,-795,0,1735971419,12799.386725219993,31.99804494000273,54366.26844696 2025-01-04,06:17:01.000,4,11126847,-795,0,1735971420,12799.534924039988,32.28705926999828,54366.25447272001 2025-01-04,06:17:02.000,4,11126891,-795,0,1735971421,12799.440615699998,32.56197534000239,54366.00992352001 2025-01-04,06:17:03.000,4,11126798,-795,0,1735971422,12799.615759759989,32.80164576000243,54365.85620688 2025-01-04,06:17:04.000,4,11126870,-795,0,1735971423,12799.77743119999,33.02016879000439,54365.730438720006 2025-01-04,06:17:05.000,4,11126829,-795,0,1735971424,12799.87847584999,33.288035730001866,54365.50685088001 2025-01-04,06:17:06.000,4,11126787,-795,0,1735971425,12800.04014728999,33.527706150001904,54365.46492816001 2025-01-04,06:17:07.000,4,11126869,-795,0,1735971426,12800.08056514999,33.82376961000409,54365.12954640001 2025-01-04,06:17:08.000,4,11126811,-795,0,1735971427,12800.289390760001,34.06344003000413,54365.14352064 2025-01-04,06:17:09.000,4,11126891,-795,0,1735971428,12800.484743749992,34.30311045000417,54365.05268808001 2025-01-04,06:17:10.000,4,11126834,-795,0,1735971429,12800.720514599998,34.54278087000421,54365.03172672001 2025-01-04,06:17:11.000,4,11126827,-795,0,1735971430,12800.956285449989,34.754254769999534,54364.85704872 2025-01-04,06:17:12.000,4,11126842,-795,0,1735971431,12801.17858367999,35.00097431999893,54364.69634496001 2025-01-04,06:17:13.000,4,11126874,-795,0,1735971432,12801.421090839991,35.163104309998744,54364.43083440001 2025-01-04,06:17:14.000,4,11126879,-795,0,1735971433,12801.697279549997,35.438020380002854,54364.367950320004 2025-01-04,06:17:15.000,4,11126876,-795,0,1735971434,12801.980204569998,35.607199500002025,54364.12340112001 2025-01-04,06:17:16.000,4,11126837,-795,0,1735971435,12802.370910549995,35.8750664399995,54364.35397608 2025-01-04,06:17:17.000,4,11126865,-795,0,1735971436,12802.66730819,36.12883511999826,54364.24218216001 2025-01-04,06:17:18.000,4,11126862,-795,0,1735971437,12802.889606420002,36.40375119000237,54364.10942688 2025-01-04,06:17:19.000,4,11126807,-795,0,1735971438,12803.098432029998,36.61522508999769,54363.87885192001 2025-01-04,06:17:20.000,4,11126802,-795,0,1735971439,12803.320730259999,36.840797249999014,54363.78801936001 2025-01-04,06:17:21.000,4,11126862,-795,0,1735971440,12803.59691896999,37.009976369998185,54363.70417392 2025-01-04,06:17:22.000,4,11126807,-795,0,1735971441,12803.859635059991,37.20030288000271,54363.71116104001 2025-01-04,06:17:23.000,4,11126822,-795,0,1735971442,12804.270549970002,37.39062938999996,54363.68321256 2025-01-04,06:17:24.000,4,11126864,-795,0,1735971443,12804.566947609994,37.58800503000384,54363.51552168 2025-01-04,06:17:25.000,4,11126888,-795,0,1735971444,12805.06543455,37.7289876299983,54363.69019968001 2025-01-04,06:17:26.000,4,11126871,-795,0,1735971445,12805.590866729988,37.94751066000026,54363.78801936001 2025-01-04,06:17:27.000,4,11126818,-795,0,1735971446,12806.069144739995,38.12373890999879,54363.71116104001 2025-01-04,06:17:28.000,4,11126842,-795,0,1735971447,12806.453114409996,38.29291802999796,54363.66225120001 2025-01-04,06:17:29.000,4,11126861,-795,0,1735971448,12806.810138839988,38.39160585000354,54363.501547440006 2025-01-04,06:17:30.000,4,11126835,-795,0,1735971449,12807.19410850999,38.47619541000313,54363.54347016001 2025-01-04,06:17:31.000,4,11126823,-795,0,1735971450,12807.645441280001,38.58898149000015,54363.72513528 2025-01-04,06:17:32.000,4,11126847,-795,0,1735971451,12808.103510359993,38.65242366000166,54363.80898072001 2025-01-04,06:17:33.000,4,11126853,-795,0,1735971452,12808.507688959995,38.729964090001886,54363.70417392 2025-01-04,06:17:34.000,4,11126871,-795,0,1735971453,12808.979230659992,38.793406260003394,54363.8019936 2025-01-04,06:17:35.000,4,11126814,-795,0,1735971454,12809.477717599999,38.84979929999827,54363.82994208001 2025-01-04,06:17:36.000,4,11126827,-795,0,1735971455,12809.87515988999,38.89914321000106,54363.885839040006 2025-01-04,06:17:37.000,4,11126835,-795,0,1735971456,12810.299547419992,38.99783102999936,54363.87885192001 2025-01-04,06:17:38.000,4,11126834,-795,0,1735971457,12810.69025339999,39.08242058999895,54363.864877680004 2025-01-04,06:17:39.000,4,11126847,-795,0,1735971458,12811.107904619996,39.25864884000475,54363.941736 2025-01-04,06:17:40.000,4,11126825,-795,0,1735971459,12811.673754659998,39.38553318000049,54364.26314352001 2025-01-04,06:17:41.000,4,11126845,-795,0,1735971460,12812.165505289995,39.49831926000479,54364.340001840006 2025-01-04,06:17:42.000,4,11126875,-795,0,1735971461,12812.488848169996,39.70979316000012,54364.3958988 2025-01-04,06:17:43.000,4,11126815,-795,0,1735971462,12812.845872600003,39.85077576000185,54364.34698896 2025-01-04,06:17:44.000,4,11126863,-795,0,1735971463,12813.12879761999,39.99175836000359,54364.3958988 2025-01-04,06:17:45.000,4,11126822,-795,0,1735971464,12813.43193156999,40.11864269999933,54364.486731360004 2025-01-04,06:17:46.000,4,11126880,-795,0,1735971465,12813.634020869991,40.189134000000195,54364.64743512001 2025-01-04,06:17:47.000,4,11126834,-795,0,1735971466,12813.815901239992,40.21028138999827,54364.675383600006 2025-01-04,06:17:48.000,4,11126843,-795,0,1735971467,12813.997781609993,40.231428780003625,54364.68935784 2025-01-04,06:17:49.000,4,11126837,-795,0,1735971468,12814.300915559994,40.245527040002344,54364.822113120004 2025-01-04,06:17:50.000,4,11126831,-795,0,1735971469,12814.664676299995,40.182084870000836,54364.891984320006 2025-01-04,06:17:51.000,4,11126848,-795,0,1735971470,12815.082327520002,40.189134000000195,54365.06666232 2025-01-04,06:17:52.000,4,11126859,-795,0,1735971471,12815.459560879994,40.29487094999786,54365.13653352 2025-01-04,06:17:53.000,4,11126852,-795,0,1735971472,12815.782903759995,40.42880442000023,54365.0946108 2025-01-04,06:17:54.000,4,11126818,-795,0,1735971473,12816.052356159991,40.61913093000476,54365.24832744001 2025-01-04,06:17:55.000,4,11126839,-795,0,1735971474,12816.294863319992,40.816506570001366,54365.35313424 2025-01-04,06:17:56.000,4,11126827,-795,0,1735971475,12816.490216309998,40.90814526000031,54365.63960616 2025-01-04,06:17:57.000,4,11126839,-795,0,1735971476,12816.611469889998,41.02093134000461,54365.7583872 2025-01-04,06:17:58.000,4,11126794,-795,0,1735971477,12816.692305609999,41.08437350999884,54365.87018112001 2025-01-04,06:17:59.000,4,11126831,-795,0,1735971478,12816.705778229989,41.08437350999884,54365.78633568 2025-01-04,06:18:00.000,4,11126821,-795,0,1735971479,12816.85397705,41.07732437999948,54365.995949280004 2025-01-04,06:18:01.000,4,11126871,-795,0,1735971480,12817.01564849,40.97863656000118,54366.13569168001 2025-01-04,06:18:02.000,4,11126858,-795,0,1735971481,12817.123429449995,40.879948740002874,54366.20556288001 2025-01-04,06:18:03.000,4,11126836,-795,0,1735971482,12817.062802659995,40.85175221999816,54366.09376896 2025-01-04,06:18:04.000,4,11126895,-795,0,1735971483,12817.204265169996,40.816506570001366,54366.352292400006 2025-01-04,06:18:05.000,4,11126919,-795,0,1735971484,12817.312046129991,40.76011352999922,54366.499021920004 2025-01-04,06:18:06.000,4,11126834,-795,0,1735971485,12817.278364580001,40.71781875000306,54366.687674160006 2025-01-04,06:18:07.000,4,11126847,-795,0,1735971486,12817.244683029996,40.640278320002835,54366.715622640004 2025-01-04,06:18:08.000,4,11126868,-795,0,1735971487,12817.123429449995,40.534541369997896,54366.736584000006 2025-01-04,06:18:09.000,4,11126866,-795,0,1735971488,12817.083011589995,40.54159050000453,54366.63876432001 2025-01-04,06:18:10.000,4,11126864,-795,0,1735971489,12817.02912110999,40.47814833000302,54366.75055824 2025-01-04,06:18:11.000,4,11126853,-795,0,1735971490,12817.03585742,40.52044310999918,54366.99510744001 2025-01-04,06:18:12.000,4,11126839,-795,0,1735971491,12817.002175869995,40.50634485000046,54367.14882408 2025-01-04,06:18:13.000,4,11126849,-795,0,1735971492,12816.880922289994,40.56273789000261,54367.03703016 2025-01-04,06:18:14.000,4,11126834,-795,0,1735971493,12816.76640501999,40.49224659000174,54367.190746800006 2025-01-04,06:18:15.000,4,11126814,-795,0,1735971494,12816.712514539999,40.44290267999895,54367.26760512 2025-01-04,06:18:16.000,4,11126849,-795,0,1735971495,12816.618206199993,40.45700093999767,54367.33048920001 2025-01-04,06:18:17.000,4,11126849,-795,0,1735971496,12816.510425239998,40.407657030002156,54367.27459224 2025-01-04,06:18:18.000,4,11126844,-795,0,1735971497,12816.463271070003,40.42880442000023,54367.456257360005 2025-01-04,06:18:19.000,4,11126912,-795,0,1735971498,12816.436325829993,40.52044310999918,54367.44927024001 2025-01-04,06:18:20.000,4,11126844,-795,0,1735971499,12816.456534759993,40.55568876000325,54367.554077040004 2025-01-04,06:18:21.000,4,11126911,-795,0,1735971500,12816.449798449998,40.597983539999404,54367.63792248 2025-01-04,06:18:22.000,4,11126861,-795,0,1735971501,12816.288127009997,40.65437658000155,54367.72875504 2025-01-04,06:18:23.000,4,11126850,-795,0,1735971502,12816.086037709996,40.69667135999771,54367.51914144001 2025-01-04,06:18:24.000,4,11126860,-795,0,1735971503,12815.91762996,40.70372049000434,54367.72875504 2025-01-04,06:18:25.000,4,11126818,-795,0,1735971504,12815.782903759995,40.62618006000412,54367.81260048001 2025-01-04,06:18:26.000,4,11126825,-795,0,1735971505,12815.580814459994,40.583885280000686,54367.9942656 2025-01-04,06:18:27.000,4,11126860,-795,0,1735971506,12815.385461469989,40.590934410000045,54367.9243944 2025-01-04,06:18:28.000,4,11126873,-795,0,1735971507,12815.183372170002,40.590934410000045,54367.84753608 2025-01-04,06:18:29.000,4,11126873,-795,0,1735971508,12815.122745380002,40.68962222999835,54367.9243944 2025-01-04,06:18:30.000,4,11126848,-795,0,1735971509,12814.886974529996,40.73191701000178,54368.057149680004 2025-01-04,06:18:31.000,4,11126827,-795,0,1735971510,12814.63773106,40.7460152700005,54368.10605952 2025-01-04,06:18:32.000,4,11126838,-795,0,1735971511,12814.294179249999,40.73896614000114,54368.12003376001 2025-01-04,06:18:33.000,4,11126820,-795,0,1735971512,12813.977572679993,40.68257309999899,54367.98727848 2025-01-04,06:18:34.000,4,11126840,-795,0,1735971513,12813.721592900001,40.583885280000686,54368.02221408001 2025-01-04,06:18:35.000,4,11126879,-795,0,1735971514,12813.445404189995,40.49224659000174,54368.00125272001 2025-01-04,06:18:36.000,4,11126879,-795,0,1735971515,12813.303941679995,40.39355877000344,54368.245801920006 2025-01-04,06:18:37.000,4,11126811,-795,0,1735971516,12813.081643449994,40.31601834000321,54368.30169888 2025-01-04,06:18:38.000,4,11126841,-795,0,1735971517,12812.839136289993,40.27372355999978,54368.343621600005 2025-01-04,06:18:39.000,4,11126809,-795,0,1735971518,12812.448430309996,40.238477910002985,54368.2038792 2025-01-04,06:18:40.000,4,11126812,-795,0,1735971519,12812.17224159999,40.182084870000836,54368.18990496001 2025-01-04,06:18:41.000,4,11126848,-795,0,1735971520,12811.869107649989,40.16093748000276,54368.224840560004 2025-01-04,06:18:42.000,4,11126861,-795,0,1735971521,12811.545764770002,40.16798661000212,54368.23881480001 2025-01-04,06:18:43.000,4,11126895,-795,0,1735971522,12811.168531409996,40.14683922000404,54368.14099512 2025-01-04,06:18:44.000,4,11126868,-795,0,1735971523,12810.905815319995,40.03405313999974,54368.224840560004 2025-01-04,06:18:45.000,4,11126836,-795,0,1735971524,12810.703726019994,39.85077576000185,54368.35759584001 2025-01-04,06:18:46.000,4,11126816,-795,0,1735971525,12810.333228969997,39.6956949000014,54368.343621600005 2025-01-04,06:18:47.000,4,11126812,-795,0,1735971526,12810.009886089996,39.61815447000117,54368.25977616 2025-01-04,06:18:48.000,4,11126847,-795,0,1735971527,12809.625916419995,39.448975350002,54368.05016256001 2025-01-04,06:18:49.000,4,11126823,-795,0,1735971528,12809.275628299998,39.29389449000155,54368.07112392001 2025-01-04,06:18:50.000,4,11126908,-795,0,1735971529,12808.952285419997,39.202255800002604,54368.14798224001 2025-01-04,06:18:51.000,4,11126869,-795,0,1735971530,12808.58178837,39.096518849997665,54368.09208528 2025-01-04,06:18:52.000,4,11126894,-795,0,1735971531,12808.184346079994,38.9907819,54367.96631712 2025-01-04,06:18:53.000,4,11126861,-795,0,1735971532,12807.914893679997,38.955536250003206,54367.97330424 2025-01-04,06:18:54.000,4,11126852,-795,0,1735971533,12807.605023420001,38.82160278000083,54367.91740728 2025-01-04,06:18:55.000,4,11126864,-795,0,1735971534,12807.29515315999,38.680620179999096,54367.94535576 2025-01-04,06:18:56.000,4,11126876,-795,0,1735971535,12806.958337659999,38.617178010004864,54367.87548456 2025-01-04,06:18:57.000,4,11126843,-795,0,1735971536,12806.527213820002,38.546686710003996,54367.693819440006 2025-01-04,06:18:58.000,4,11126843,-795,0,1735971537,12806.22407987,38.447998889998416,54367.75670352 2025-01-04,06:18:59.000,4,11126805,-795,0,1735971538,12805.880528059999,38.377507590004825,54367.58901264 2025-01-04,06:19:00.000,4,11126858,-795,0,1735971539,12805.557185179998,38.278819769999245,54367.54708992001 2025-01-04,06:19:01.000,4,11126850,-795,0,1735971540,12805.233842299996,38.18013195000094,54367.575038400006 2025-01-04,06:19:02.000,4,11126821,-795,0,1735971541,12804.890290489995,38.12373890999879,54367.46324448 2025-01-04,06:19:03.000,4,11126781,-795,0,1735971542,12804.472639269989,38.109640650000074,54367.33048920001 2025-01-04,06:19:04.000,4,11126857,-795,0,1735971543,12803.86637137,38.03914934999921,54366.72959688001 2025-01-04,06:19:05.000,4,11126791,-795,0,1735971544,12803.388093359994,38.109640650000074,54366.79248096 2025-01-04,06:19:06.000,4,11126889,-795,0,1735971545,12803.064750479993,38.00390370000241,54366.93921048 2025-01-04,06:19:07.000,4,11126810,-795,0,1735971546,12802.55952722999,37.884068489998754,54366.834403680004 2025-01-04,06:19:08.000,4,11126849,-795,0,1735971547,12802.121667079999,37.750135020003654,54366.666712800004 2025-01-04,06:19:09.000,4,11126833,-795,0,1735971548,12801.757906339997,37.5950541600032,54366.4570992 2025-01-04,06:19:10.000,4,11126858,-795,0,1735971549,12801.454772389996,37.42587504000403,54366.41517648 2025-01-04,06:19:11.000,4,11126845,-795,0,1735971550,12801.09774795999,37.30603983000037,54366.19857576 2025-01-04,06:19:12.000,4,11126915,-795,0,1735971551,12800.781141389998,37.16505722999864,54366.05883336001 2025-01-04,06:19:13.000,4,11126847,-795,0,1735971552,12800.417380649997,37.059320280000975,54365.77236144001 2025-01-04,06:19:14.000,4,11126840,-795,0,1735971553,12800.134455629996,36.96768159000203,54365.709477360004 2025-01-04,06:19:15.000,4,11126834,-795,0,1735971554,12799.790903819994,36.91128854999988,54365.541786480004 2025-01-04,06:19:16.000,4,11126808,-795,0,1735971555,12799.555132969988,36.80555160000222,54365.56973496 2025-01-04,06:19:17.000,4,11126792,-795,0,1735971556,12799.305889499992,36.69276551999792,54365.43697968001 2025-01-04,06:19:18.000,4,11126806,-795,0,1735971557,12799.036437099996,36.594077699999616,54365.2343532 2025-01-04,06:19:19.000,4,11126797,-795,0,1735971558,12798.713094219995,36.481291620002594,54364.9548684 2025-01-04,06:19:20.000,4,11126792,-795,0,1735971559,12798.457114439989,36.38260380000429,54364.724293440006 2025-01-04,06:19:21.000,4,11126834,-795,0,1735971560,12798.261761449998,36.34735815000022,54364.74525480001 2025-01-04,06:19:22.000,4,11126849,-795,0,1735971561,12797.938418569996,36.26981771999999,54364.58455104 2025-01-04,06:19:23.000,4,11126781,-795,0,1735971562,12797.554448899995,36.234572070003196,54364.367950320004 2025-01-04,06:19:24.000,4,11126838,-795,0,1735971563,12797.311941739994,36.072442080003384,54364.16532384001 2025-01-04,06:19:25.000,4,11126828,-795,0,1735971564,12796.995335170002,36.016049040001235,54363.99763296001 2025-01-04,06:19:26.000,4,11126886,-795,0,1735971565,12796.779773249997,35.90326296000421,54364.03955568 2025-01-04,06:19:27.000,4,11126795,-795,0,1735971566,12796.42274881999,35.8750664399995,54363.8718648 2025-01-04,06:19:28.000,4,11126900,-795,0,1735971567,12796.045515459999,35.832771660003345,54363.5574444 2025-01-04,06:19:29.000,4,11126811,-795,0,1735971568,12795.594182690002,35.71998557999905,54363.18712704001 2025-01-04,06:19:30.000,4,11126851,-795,0,1735971569,12795.317993979996,35.614248630001384,54363.08232024 2025-01-04,06:19:31.000,4,11126848,-795,0,1735971570,12794.96096954999,35.50146255000436,54362.90764224 2025-01-04,06:19:32.000,4,11126823,-795,0,1735971571,12794.779089179989,35.36752908000199,54362.79584832 2025-01-04,06:19:33.000,4,11126858,-795,0,1735971572,12794.489427849992,35.26884126000368,54362.607196079996 2025-01-04,06:19:34.000,4,11126846,-795,0,1735971573,12794.314283790001,35.191300830003456,54362.39758248001 2025-01-04,06:19:35.000,4,11126803,-795,0,1735971574,12794.06504031999,35.1842517000041,54362.271814319996 2025-01-04,06:19:36.000,4,11126837,-795,0,1735971575,12793.856214709995,35.10671127000387,54362.041239360005 2025-01-04,06:19:37.000,4,11126834,-795,0,1735971576,12793.633916479994,35.09966214000451,54361.90848408 2025-01-04,06:19:38.000,4,11126816,-795,0,1735971577,12793.337518840002,35.022121710004285,54361.54515384 2025-01-04,06:19:39.000,4,11126792,-795,0,1735971578,12793.014175960001,34.95867954000278,54361.22374632001 2025-01-04,06:19:40.000,4,11126877,-795,0,1735971579,12792.879449759996,34.90228650000063,54361.29361752001 2025-01-04,06:19:41.000,4,11126838,-795,0,1735971580,12792.58305211999,34.89523737000127,54361.12592664001 2025-01-04,06:19:42.000,4,11126855,-795,0,1735971581,12792.266445549998,34.782451290004246,54360.93727440001 2025-01-04,06:19:43.000,4,11126863,-795,0,1735971582,12791.882475879996,34.77540216000489,54360.532021440005 2025-01-04,06:19:44.000,4,11126870,-795,0,1735971583,12791.61302348,34.65556695000123,54360.25952376001 2025-01-04,06:19:45.000,4,11126803,-795,0,1735971584,12791.249262739999,34.620321300004434,54360.077858640005 2025-01-04,06:19:46.000,4,11126872,-795,0,1735971585,12790.952865099993,34.50048609000078,54359.93811624 2025-01-04,06:19:47.000,4,11126874,-795,0,1735971586,12790.622785909996,34.40179827000247,54359.623695840004 2025-01-04,06:19:48.000,4,11126805,-795,0,1735971587,12790.25228886,34.26081567000074,54359.37914664001 2025-01-04,06:19:49.000,4,11126843,-795,0,1735971588,12789.875055499993,34.19737349999923,54359.09267472001 2025-01-04,06:19:50.000,4,11126818,-795,0,1735971589,12789.632548339992,34.08458742000221,54358.86209976 2025-01-04,06:19:51.000,4,11126809,-795,0,1735971590,12789.282260219996,34.05639090000477,54358.43588544 2025-01-04,06:19:52.000,4,11126826,-795,0,1735971591,12788.98586257999,33.95065394999983,54358.065568080005 2025-01-04,06:19:53.000,4,11126851,-795,0,1735971592,12788.716410179994,33.91540830000304,54357.78608328 2025-01-04,06:19:54.000,4,11126893,-795,0,1735971593,12788.500848260002,33.82376961000409,54357.47166288 2025-01-04,06:19:55.000,4,11126831,-795,0,1735971594,12788.258341100001,33.7744257000013,54357.18519096 2025-01-04,06:19:56.000,4,11126835,-795,0,1735971595,12788.137087520001,33.66163962000428,54357.05243568001 2025-01-04,06:19:57.000,4,11126859,-795,0,1735971596,12787.94847083999,33.647541359998286,54356.83583496001 2025-01-04,06:19:58.000,4,11126871,-795,0,1735971597,12787.73290892,33.59114832000341,54356.5353888 2025-01-04,06:19:59.000,4,11126793,-795,0,1735971598,12787.355675559993,33.49246049999783,54356.06026464 2025-01-04,06:20:00.000,4,11126813,-795,0,1735971599,12787.113168399992,33.38672355000017,54355.82968968001 2025-01-04,06:20:01.000,4,11126816,-795,0,1735971600,12786.85718862,33.32328137999866,54355.49430792001 2025-01-04,06:20:02.000,4,11126871,-795,0,1735971601,12786.69551718,33.23164268999972,54355.36853976 2025-01-04,06:20:03.000,4,11126877,-795,0,1735971602,12786.412592159999,33.14705313000013,54354.998222400005 2025-01-04,06:20:04.000,4,11126848,-795,0,1735971603,12786.264393339989,33.069512699999905,54354.6488664 2025-01-04,06:20:05.000,4,11126890,-795,0,1735971604,12786.048831419997,32.92148096999881,54354.06893544 2025-01-04,06:20:06.000,4,11126841,-795,0,1735971605,12785.813060569992,32.8721370600033,54354.07592256 2025-01-04,06:20:07.000,4,11126787,-795,0,1735971606,12785.725488539996,32.759350979999,54353.93618016001 2025-01-04,06:20:08.000,4,11126837,-795,0,1735971607,12785.503190309995,32.64656490000198,54353.586824160004 2025-01-04,06:20:09.000,4,11126863,-795,0,1735971608,12785.25394684,32.51968055999896,54353.1815712 2025-01-04,06:20:10.000,4,11126847,-795,0,1735971609,12785.099011709994,32.470336650003446,54352.86016368001 2025-01-04,06:20:11.000,4,11126849,-795,0,1735971610,12784.937340269993,32.3786979600045,54352.769331120006 2025-01-04,06:20:12.000,4,11126862,-795,0,1735971611,12784.647678939997,32.2659118800002,54352.50382056001 2025-01-04,06:20:13.000,4,11126861,-795,0,1735971612,12784.364753919996,32.195420579999336,54352.08459336 2025-01-04,06:20:14.000,4,11126799,-795,0,1735971613,12784.14919199999,32.075585370002955,54351.78414720001 2025-01-04,06:20:15.000,4,11126824,-795,0,1735971614,12784.000993179994,31.906406250003783,54351.60248208 2025-01-04,06:20:16.000,4,11126823,-795,0,1735971615,12783.825849119989,31.75132539000333,54351.260113200005 2025-01-04,06:20:17.000,4,11126833,-795,0,1735971616,12783.684386610003,31.596244530002878,54350.94569280001 2025-01-04,06:20:18.000,4,11126842,-795,0,1735971617,12783.542924100002,31.448212800001784,54350.54742696 2025-01-04,06:20:19.000,4,11126853,-795,0,1735971618,12783.502506240002,31.34247585000412,54350.3867232 2025-01-04,06:20:20.000,4,11126855,-795,0,1735971619,12783.515978859992,31.215591510001104,54350.253967920005 2025-01-04,06:20:21.000,4,11126820,-795,0,1735971620,12783.421670520001,31.13100195000152,54349.98845736001 2025-01-04,06:20:22.000,4,11126874,-795,0,1735971621,12783.374516349992,31.088707169998088,54349.74390816001 2025-01-04,06:20:23.000,4,11126828,-795,0,1735971622,12783.15221811999,31.08165803999873,54349.32468096 2025-01-04,06:20:24.000,4,11126814,-795,0,1735971623,12783.09832764,31.025265000003856,54349.07314464001 2025-01-04,06:20:25.000,4,11126790,-795,0,1735971624,12782.943392509995,30.975921090001066,54348.81462120001 2025-01-04,06:20:26.000,4,11126872,-795,0,1735971625,12782.82887523999,30.93362631000491,54348.71680152001 2025-01-04,06:20:27.000,4,11126866,-795,0,1735971626,12782.626785939989,30.863135010004044,54348.38141976001 2025-01-04,06:20:28.000,4,11126854,-795,0,1735971627,12782.519004979993,30.764447189998464,54348.073986480005 2025-01-04,06:20:29.000,4,11126845,-795,0,1735971628,12782.364069850002,30.679857629998878,54347.82245016 2025-01-04,06:20:30.000,4,11126873,-795,0,1735971629,12782.236079959992,30.595268069999292,54347.63379792001 2025-01-04,06:20:31.000,4,11126862,-795,0,1735971630,12782.013781729991,30.517727639999066,54347.25649344001 2025-01-04,06:20:32.000,4,11126856,-795,0,1735971631,12781.845373979995,30.419039820000762,54346.87918896 2025-01-04,06:20:33.000,4,11126846,-795,0,1735971632,12781.58939419999,30.334450260001177,54346.64162688 2025-01-04,06:20:34.000,4,11126805,-795,0,1735971633,12781.474876929999,30.3133028700031,54346.36214208 2025-01-04,06:20:35.000,4,11126816,-795,0,1735971634,12781.299732869993,30.221664180004154,54346.04073456 2025-01-04,06:20:36.000,4,11126875,-795,0,1735971635,12781.232369769998,30.179369400000724,54345.83112096 2025-01-04,06:20:37.000,4,11126858,-795,0,1735971636,12781.191951909997,30.186418530000083,54345.71233992 2025-01-04,06:20:38.000,4,11126830,-795,0,1735971637,12781.178479289993,30.151172880003287,54345.46779072 2025-01-04,06:20:39.000,4,11126821,-795,0,1735971638,12781.030280469997,30.130025489997934,54345.16035744 2025-01-04,06:20:40.000,4,11126890,-795,0,1735971639,12781.023544160002,30.07363245000306,54344.88087264001 2025-01-04,06:20:41.000,4,11126850,-795,0,1735971640,12780.949444749996,30.045435929998348,54344.48959392 2025-01-04,06:20:42.000,4,11126840,-795,0,1735971641,12780.922499510001,30.02428854000027,54344.2729932 2025-01-04,06:20:43.000,4,11126819,-795,0,1735971642,12780.895554269991,29.996092020002834,54344.098315200004 2025-01-04,06:20:44.000,4,11126866,-795,0,1735971643,12780.807982239996,29.932649850001326,54343.8887016 2025-01-04,06:20:45.000,4,11126849,-795,0,1735971644,12780.76082807,29.869207679999818,54343.63017816 2025-01-04,06:20:46.000,4,11126836,-795,0,1735971645,12780.774300689991,29.890355069997895,54343.546332720005 2025-01-04,06:20:47.000,4,11126821,-795,0,1735971646,12780.70020128,29.86215855000046,54343.32274488001 2025-01-04,06:20:48.000,4,11126867,-795,0,1735971647,12780.67999235,29.876256809999177,54343.141079760004 2025-01-04,06:20:49.000,4,11126838,-795,0,1735971648,12780.61936556,29.90445333000389,54342.777749520006 2025-01-04,06:20:50.000,4,11126834,-795,0,1735971649,12780.61936556,29.90445333000389,54342.51223896001 2025-01-04,06:20:51.000,4,11126871,-795,0,1735971650,12780.70020128,29.946748110000044,54342.51223896001 2025-01-04,06:20:52.000,4,11126861,-795,0,1735971651,12780.72041021,29.918551590002608,54342.33756096 2025-01-04,06:20:53.000,4,11126843,-795,0,1735971652,12780.74061914,29.91150246000325,54342.04410192 2025-01-04,06:20:54.000,4,11126806,-795,0,1735971653,12780.80124593,29.86215855000046,54341.87641104 2025-01-04,06:20:55.000,4,11126823,-795,0,1735971654,12780.861872720001,29.86215855000046,54341.67378456001 2025-01-04,06:20:56.000,4,11126850,-795,0,1735971655,12780.915763199991,29.8551094200011,54341.485132320006 2025-01-04,06:20:57.000,4,11126838,-795,0,1735971656,12780.915763199991,29.8551094200011,54341.21962176001 2025-01-04,06:20:58.000,4,11126822,-795,0,1735971657,12780.895554269991,29.84101116000238,54340.982059680005 2025-01-04,06:20:59.000,4,11126823,-795,0,1735971658,12780.922499510001,29.84101116000238,54340.84231728 2025-01-04,06:21:00.000,4,11126840,-795,0,1735971659,12781.070698329997,29.86215855000046,54340.80738168001 2025-01-04,06:21:01.000,4,11126814,-795,0,1735971660,12781.063962020002,29.869207679999818,54340.63270368 2025-01-04,06:21:02.000,4,11126893,-795,0,1735971661,12781.057225709992,29.833962030003022,54340.3252704 2025-01-04,06:21:03.000,4,11126874,-795,0,1735971662,12781.037016779992,29.735274210004718,54340.13661816001 2025-01-04,06:21:04.000,4,11126794,-795,0,1735971663,12781.070698329997,29.643635519998497,54339.92001744001 2025-01-04,06:21:05.000,4,11126845,-795,0,1735971664,12781.117852499992,29.55904595999891,54339.73136520001 2025-01-04,06:21:06.000,4,11126855,-795,0,1735971665,12781.272787629998,29.467407269999967,54339.32611224001 2025-01-04,06:21:07.000,4,11126848,-795,0,1735971666,12781.198688219993,29.467407269999967,54339.20733120001 2025-01-04,06:21:08.000,4,11126891,-795,0,1735971667,12781.434459069998,29.488554659998044,54339.31912512 2025-01-04,06:21:09.000,4,11126894,-795,0,1735971668,12781.488349549989,29.474456399999326,54339.067588800004 2025-01-04,06:21:10.000,4,11126883,-795,0,1735971669,12781.468140619989,29.460358140000608,54338.82303960001 2025-01-04,06:21:11.000,4,11126859,-795,0,1735971670,12781.522031099994,29.45330901000125,54338.72521992001 2025-01-04,06:21:12.000,4,11126833,-795,0,1735971671,12781.535503719999,29.411014229997818,54338.466696480005 2025-01-04,06:21:13.000,4,11126855,-795,0,1735971672,12781.535503719999,29.38281771000038,54338.229134400004 2025-01-04,06:21:14.000,4,11126820,-795,0,1735971673,12781.522031099994,29.347572060003586,54337.9496496 2025-01-04,06:21:15.000,4,11126853,-795,0,1735971674,12781.596130509999,29.368719450001663,54337.94266248 2025-01-04,06:21:16.000,4,11126825,-795,0,1735971675,12781.71064777999,29.361670320002304,54337.914714000006 2025-01-04,06:21:17.000,4,11126873,-795,0,1735971676,12781.724120399995,29.319375539998873,54337.75401024 2025-01-04,06:21:18.000,4,11126904,-795,0,1735971677,12781.85211028999,29.248884239998006,54337.65619056 2025-01-04,06:21:19.000,4,11126865,-795,0,1735971678,12781.825165049995,29.22068772000057,54337.43260272001 2025-01-04,06:21:20.000,4,11126793,-795,0,1735971679,12781.91273707999,29.129049030001624,54337.243950480006 2025-01-04,06:21:21.000,4,11126855,-795,0,1735971680,12781.993572799991,29.051508600001398,54337.15311792 2025-01-04,06:21:22.000,4,11126863,-795,0,1735971681,12782.013781729991,29.03036121000332,54336.78280056001 2025-01-04,06:21:23.000,4,11126787,-795,0,1735971682,12782.161980550001,29.02331208000396,54336.87363312 2025-01-04,06:21:24.000,4,11126842,-795,0,1735971683,12782.236079959992,29.02331208000396,54336.69895512 2025-01-04,06:21:25.000,4,11126795,-795,0,1735971684,12782.323651990002,29.02331208000396,54336.65004528 2025-01-04,06:21:26.000,4,11126831,-795,0,1735971685,12782.451641879998,29.03741034000268,54336.71292936001 2025-01-04,06:21:27.000,4,11126837,-795,0,1735971686,12782.559422839993,29.016262950004602,54336.52427712001 2025-01-04,06:21:28.000,4,11126820,-795,0,1735971687,12782.606577009989,29.03036121000332,54336.37754760001 2025-01-04,06:21:29.000,4,11126873,-795,0,1735971688,12782.714357969999,29.03741034000268,54336.41947032 2025-01-04,06:21:30.000,4,11126839,-795,0,1735971689,12782.774984759999,29.02331208000396,54336.20985672001 2025-01-04,06:21:31.000,4,11126825,-795,0,1735971690,12782.84908416999,28.98806642999989,54336.10504992 2025-01-04,06:21:32.000,4,11126831,-795,0,1735971691,12782.99728299,28.92462425999838,54336.216843840004 2025-01-04,06:21:33.000,4,11126889,-795,0,1735971692,12783.07138239999,28.86823122000351,54336.03517872 2025-01-04,06:21:34.000,4,11126832,-795,0,1735971693,12783.15895443,28.875280350002868,54335.98626888 2025-01-04,06:21:35.000,4,11126848,-795,0,1735971694,12783.266735389996,28.86118209000415,54336.01421736001 2025-01-04,06:21:36.000,4,11126873,-795,0,1735971695,12783.361043730001,28.804789050002,54335.8884492 2025-01-04,06:21:37.000,4,11126843,-795,0,1735971696,12783.401461590001,28.832985569999437,54335.832552240005 2025-01-04,06:21:38.000,4,11126862,-795,0,1735971697,12783.576605649992,28.832985569999437,54335.68582272001 2025-01-04,06:21:39.000,4,11126841,-795,0,1735971698,12783.637232439993,28.79773992000264,54335.62992576 2025-01-04,06:21:40.000,4,11126845,-795,0,1735971699,12783.758486019993,28.76249426999857,54335.74171968 2025-01-04,06:21:41.000,4,11126893,-795,0,1735971700,12783.906684839989,28.76954339999793,54335.69979696 2025-01-04,06:21:42.000,4,11126817,-795,0,1735971701,12783.953839009999,28.720199490002415,54335.67184848 2025-01-04,06:21:43.000,4,11126792,-795,0,1735971702,12784.02793841999,28.677904709998984,54335.44127352001 2025-01-04,06:21:44.000,4,11126791,-795,0,1735971703,12784.15592831,28.62856080000347,54335.46922200001 2025-01-04,06:21:45.000,4,11126846,-795,0,1735971704,12784.263709269995,28.61446254000475,54335.55306744 2025-01-04,06:21:46.000,4,11126806,-795,0,1735971705,12784.405171779996,28.57921689000068,54335.49018336001 2025-01-04,06:21:47.000,4,11126842,-795,0,1735971706,12784.45906226,28.52987297999789,54335.378389440004 2025-01-04,06:21:48.000,4,11126855,-795,0,1735971707,12784.580315840001,28.438234289998945,54335.37140232001 2025-01-04,06:21:49.000,4,11126844,-795,0,1735971708,12784.728514659997,28.367742989998078,54335.56005456001 2025-01-04,06:21:50.000,4,11126812,-795,0,1735971709,12784.849768239998,28.311349950003205,54335.51813184001 2025-01-04,06:21:51.000,4,11126781,-795,0,1735971710,12784.971021819998,28.29020255999785,54335.53210608 2025-01-04,06:21:52.000,4,11126834,-795,0,1735971711,12784.910395029998,28.269055169999774,54335.231659920006 2025-01-04,06:21:53.000,4,11126844,-795,0,1735971712,12784.997967059993,28.18446561000019,54335.30153112001 2025-01-04,06:21:54.000,4,11126789,-795,0,1735971713,12785.112484329999,28.18446561000019,54335.25262128001 2025-01-04,06:21:55.000,4,11126837,-795,0,1735971714,12785.146165879989,28.149219960003393,54335.2596084 2025-01-04,06:21:56.000,4,11126844,-795,0,1735971715,12785.35499149,28.085777790001885,54335.48319624 2025-01-04,06:21:57.000,4,11126827,-795,0,1735971716,12785.42909089999,27.98708997000358,54335.45524776 2025-01-04,06:21:58.000,4,11126847,-795,0,1735971717,12785.55034447999,27.846107370001846,54335.5041576 2025-01-04,06:21:59.000,4,11126789,-795,0,1735971718,12785.644652819996,27.789714329999697,54335.37140232001 2025-01-04,06:22:00.000,4,11126765,-795,0,1735971719,12785.745697469996,27.683977380002034,54335.399350800006 2025-01-04,06:22:01.000,4,11126845,-795,0,1735971720,12785.866951049997,27.55004390999966,54335.49018336001 2025-01-04,06:22:02.000,4,11126823,-795,0,1735971721,12785.988204629997,27.47955260999879,54335.46922200001 2025-01-04,06:22:03.000,4,11126848,-795,0,1735971722,12786.001677250002,27.423159570003918,54335.448260640005 2025-01-04,06:22:04.000,4,11126861,-795,0,1735971723,12786.183557619988,27.430208700003277,54335.497170480005 2025-01-04,06:22:05.000,4,11126874,-795,0,1735971724,12786.082512970002,27.36676653000177,54335.32249248001 2025-01-04,06:22:06.000,4,11126828,-795,0,1735971725,12786.284602269989,27.35971740000241,54335.546080320004 2025-01-04,06:22:07.000,4,11126838,-795,0,1735971726,12786.399119539994,27.289226100001542,54335.546080320004 2025-01-04,06:22:08.000,4,11126856,-795,0,1735971727,12786.439537399994,27.268078710003465,54335.56005456001 2025-01-04,06:22:09.000,4,11126829,-795,0,1735971728,12786.621417769995,27.225783930000034,54335.713771200004 2025-01-04,06:22:10.000,4,11126867,-795,0,1735971729,12786.74940765999,27.218734800000675,54335.69979696 2025-01-04,06:22:11.000,4,11126835,-795,0,1735971730,12786.803298139996,27.204636540001957,54335.65787424001 2025-01-04,06:22:12.000,4,11126849,-795,0,1735971731,12787.032332679992,27.17644002000452,54335.90941056 2025-01-04,06:22:13.000,4,11126862,-795,0,1735971732,12787.018860060001,27.148243499999808,54335.8884492 2025-01-04,06:22:14.000,4,11126869,-795,0,1735971733,12787.126641019997,27.112997850003012,54335.9583204 2025-01-04,06:22:15.000,4,11126835,-795,0,1735971734,12787.146849949997,27.063653940000222,54336.07710144 2025-01-04,06:22:16.000,4,11126865,-795,0,1735971735,12787.160322570002,26.986113509999996,54336.02120448001 2025-01-04,06:22:17.000,4,11126877,-795,0,1735971736,12787.268103529997,26.93676960000448,54336.070114320006 2025-01-04,06:22:18.000,4,11126871,-795,0,1735971737,12787.288312459998,26.873327430002973,54336.07710144 2025-01-04,06:22:19.000,4,11126886,-795,0,1735971738,12787.321994010003,26.760541349998675,54336.070114320006 2025-01-04,06:22:20.000,4,11126869,-795,0,1735971739,12787.436511279993,26.697099180004443,54336.30068928 2025-01-04,06:22:21.000,4,11126867,-795,0,1735971740,12787.436511279993,26.640706140002294,54336.342612 2025-01-04,06:22:22.000,4,11126849,-795,0,1735971741,12787.456720209993,26.591362229999504,54336.4124832 2025-01-04,06:22:23.000,4,11126880,-795,0,1735971742,12787.369148179998,26.54201832000399,54336.07710144 2025-01-04,06:22:24.000,4,11126759,-795,0,1735971743,12787.483665449989,26.50677266999992,54336.4124832 2025-01-04,06:22:25.000,4,11126841,-795,0,1735971744,12787.551028549999,26.471527020003123,54336.54523848001 2025-01-04,06:22:26.000,4,11126835,-795,0,1735971745,12787.64533688999,26.464477890003764,54336.55921272 2025-01-04,06:22:27.000,4,11126872,-795,0,1735971746,12787.638600579994,26.415133980000974,54336.55921272 2025-01-04,06:22:28.000,4,11126892,-795,0,1735971747,12787.739645229994,26.408084850001615,54336.5871612 2025-01-04,06:22:29.000,4,11126863,-795,0,1735971748,12787.88784404999,26.393986590002896,54336.81773616 2025-01-04,06:22:30.000,4,11126844,-795,0,1735971749,12788.01583394,26.379888330004178,54336.87363312 2025-01-04,06:22:31.000,4,11126852,-795,0,1735971750,12787.96867976999,26.408084850001615,54336.90158160001 2025-01-04,06:22:32.000,4,11126857,-795,0,1735971751,12788.0562518,26.471527020003123,54336.91555584 2025-01-04,06:22:33.000,4,11126836,-795,0,1735971752,12788.130351209991,26.464477890003764,54336.95049144001 2025-01-04,06:22:34.000,4,11126808,-795,0,1735971753,12788.062988109996,26.379888330004178,54336.92254296 2025-01-04,06:22:35.000,4,11126831,-795,0,1735971754,12788.062988109996,26.37283920000482,54337.01337552 2025-01-04,06:22:36.000,4,11126823,-795,0,1735971755,12788.157296450001,26.386937460003537,54337.28587320001 2025-01-04,06:22:37.000,4,11126848,-795,0,1735971756,12788.150560139991,26.351691809999465,54337.32779592 2025-01-04,06:22:38.000,4,11126816,-795,0,1735971757,12788.164032759996,26.344642680000106,54337.43958984 2025-01-04,06:22:39.000,4,11126786,-795,0,1735971758,12788.09666966,26.30939703000331,54337.292860320005 2025-01-04,06:22:40.000,4,11126802,-795,0,1735971759,12788.137087520001,26.224807470003725,54337.4256156 2025-01-04,06:22:41.000,4,11126835,-795,0,1735971760,12788.184241689996,26.20366007999837,54337.52343528001 2025-01-04,06:22:42.000,4,11126832,-795,0,1735971761,12788.164032759996,26.175463560000935,54337.55138376001 2025-01-04,06:22:43.000,4,11126813,-795,0,1735971762,12788.184241689996,26.154316170002858,54337.60728072 2025-01-04,06:22:44.000,4,11126889,-795,0,1735971763,12788.177505380001,26.161365300002217,54337.62125496001 2025-01-04,06:22:45.000,4,11126831,-795,0,1735971764,12788.170769069991,26.119070519998786,54337.66317768 2025-01-04,06:22:46.000,4,11126788,-795,0,1735971765,12788.211186929992,26.062677480003913,54337.87279128 2025-01-04,06:22:47.000,4,11126834,-795,0,1735971766,12788.177505380001,25.978087920004327,54337.8797784 2025-01-04,06:22:48.000,4,11126831,-795,0,1735971767,12788.157296450001,25.935793140000897,54337.88676552001 2025-01-04,06:22:49.000,4,11126853,-795,0,1735971768,12788.062988109996,25.9005474900041,54337.8099072 2025-01-04,06:22:50.000,4,11126821,-795,0,1735971769,12788.01583394,25.87235096999939,54337.85182992 2025-01-04,06:22:51.000,4,11126824,-795,0,1735971770,12788.0562518,25.84415445000195,54338.14528896 2025-01-04,06:22:52.000,4,11126827,-795,0,1735971771,12788.03604287,25.879400099998747,54338.229134400004 2025-01-04,06:22:53.000,4,11126818,-795,0,1735971772,12788.022570249996,25.830056190003233,54338.1592632 2025-01-04,06:22:54.000,4,11126820,-795,0,1735971773,12787.982152389995,25.80185966999852,54338.23612152 2025-01-04,06:22:55.000,4,11126815,-795,0,1735971774,12787.99562501,25.745466630003648,54338.31996696001 2025-01-04,06:22:56.000,4,11126798,-795,0,1735971775,12787.95520715,25.773663150001084,54338.31297984 2025-01-04,06:22:57.000,4,11126923,-795,0,1735971776,12787.95520715,25.745466630003648,54338.36887680001 2025-01-04,06:22:58.000,4,11126846,-795,0,1735971777,12787.82721725999,25.703171850000217,54338.27105712001 2025-01-04,06:22:59.000,4,11126835,-795,0,1735971778,12787.75311785,25.68202446000214,54338.13830184 2025-01-04,06:23:00.000,4,11126857,-795,0,1735971779,12787.82721725999,25.62563141999999,54338.53656768001 2025-01-04,06:23:01.000,4,11126887,-795,0,1735971780,12787.77332678,25.611533160001272,54338.55752904001 2025-01-04,06:23:02.000,4,11126824,-795,0,1735971781,12787.74638153999,25.576287510004477,54338.59945176 2025-01-04,06:23:03.000,4,11126811,-795,0,1735971782,12787.564501169989,25.576287510004477,54338.4736836 2025-01-04,06:23:04.000,4,11126841,-795,0,1735971783,12787.510610689998,25.597434900002554,54338.4038124 2025-01-04,06:23:05.000,4,11126856,-795,0,1735971784,12787.510610689998,25.576287510004477,54338.53656768001 2025-01-04,06:23:06.000,4,11126837,-795,0,1735971785,12787.490401759998,25.555140119999123,54338.64137448 2025-01-04,06:23:07.000,4,11126825,-795,0,1735971786,12787.416302349993,25.533992730001046,54338.683297200005 2025-01-04,06:23:08.000,4,11126822,-795,0,1735971787,12787.295048769993,25.555140119999123,54338.69028432 2025-01-04,06:23:09.000,4,11126856,-795,0,1735971788,12787.066014229997,25.40710838999803,54338.4038124 2025-01-04,06:23:10.000,4,11126842,-795,0,1735971789,12787.005387439996,25.477599689998897,54338.49464496 2025-01-04,06:23:11.000,4,11126830,-795,0,1735971790,12786.958233270001,25.470550559999538,54338.788104 2025-01-04,06:23:12.000,4,11126797,-795,0,1735971791,12786.7763529,25.49169795000489,54338.82303960001 2025-01-04,06:23:13.000,4,11126857,-795,0,1735971792,12786.60794514999,25.477599689998897,54338.69727144001 2025-01-04,06:23:14.000,4,11126803,-795,0,1735971793,12786.432801089999,25.484648819998256,54338.59246464 2025-01-04,06:23:15.000,4,11126826,-795,0,1735971794,12786.331756439999,25.46350143000018,54338.60643888001 2025-01-04,06:23:16.000,4,11126802,-795,0,1735971795,12786.250920719998,25.470550559999538,54338.7182328 2025-01-04,06:23:17.000,4,11126847,-795,0,1735971796,12786.143139759988,25.435304910002742,54338.73919416 2025-01-04,06:23:18.000,4,11126850,-795,0,1735971797,12786.035358799993,25.49874708000425,54338.69727144001 2025-01-04,06:23:19.000,4,11126801,-795,0,1735971798,12785.853478429992,25.484648819998256,54338.50861920001 2025-01-04,06:23:20.000,4,11126856,-795,0,1735971799,12785.712015919991,25.477599689998897,54338.57150328 2025-01-04,06:23:21.000,4,11126886,-795,0,1735971800,12785.55034447999,25.526943600001687,54338.52958056001 2025-01-04,06:23:22.000,4,11126837,-795,0,1735971801,12785.422354589995,25.51284534000297,54338.60643888001 2025-01-04,06:23:23.000,4,11126785,-795,0,1735971802,12785.125956949989,25.46350143000018,54338.34092832001 2025-01-04,06:23:24.000,4,11126852,-795,0,1735971803,12784.984494439988,25.477599689998897,54338.55054192 2025-01-04,06:23:25.000,4,11126847,-795,0,1735971804,12784.869977169998,25.470550559999538,54338.55752904001 2025-01-04,06:23:26.000,4,11126837,-795,0,1735971805,12784.721778350002,25.44940317000146,54338.585477520006 2025-01-04,06:23:27.000,4,11126836,-795,0,1735971806,12784.593788459992,25.421206650004024,54338.50163208 2025-01-04,06:23:28.000,4,11126810,-795,0,1735971807,12784.39843547,25.371862740001234,54338.38285104 2025-01-04,06:23:29.000,4,11126792,-795,0,1735971808,12784.182873549995,25.343666220003797,54338.22214728001 2025-01-04,06:23:30.000,4,11126813,-795,0,1735971809,12784.00772948999,25.294322310001007,54338.15227608001 2025-01-04,06:23:31.000,4,11126836,-795,0,1735971810,12783.893212219999,25.287273180001648,54338.27804424 2025-01-04,06:23:32.000,4,11126832,-795,0,1735971811,12783.643968750002,25.350715350003156,54338.36887680001 2025-01-04,06:23:33.000,4,11126808,-795,0,1735971812,12783.455352069992,25.329567959997803,54338.15227608001 2025-01-04,06:23:34.000,4,11126800,-795,0,1735971813,12783.212844909991,25.294322310001007,54338.18721168 2025-01-04,06:23:35.000,4,11126835,-795,0,1735971814,12783.03770085,25.237929269998858,54338.15227608001 2025-01-04,06:23:36.000,4,11126819,-795,0,1735971815,12782.78845737999,25.2308801399995,54338.012533680005 2025-01-04,06:23:37.000,4,11126850,-795,0,1735971816,12782.640258559994,25.21678188000078,54337.97759808 2025-01-04,06:23:38.000,4,11126832,-795,0,1735971817,12782.498796049993,25.244978399998217,54337.93567536001 2025-01-04,06:23:39.000,4,11126846,-795,0,1735971818,12782.323651990002,25.2308801399995,54337.74003600001 2025-01-04,06:23:40.000,4,11126835,-795,0,1735971819,12782.155244239992,25.188585360003344,54337.67016480001 2025-01-04,06:23:41.000,4,11126837,-795,0,1735971820,12782.121562690001,25.22383101000014,54337.795932960005 2025-01-04,06:23:42.000,4,11126825,-795,0,1735971821,12781.93294600999,25.21678188000078,54337.54439664 2025-01-04,06:23:43.000,4,11126833,-795,0,1735971822,12781.784747189995,25.181536230003985,54337.53740952 2025-01-04,06:23:44.000,4,11126871,-795,0,1735971823,12781.535503719999,25.202683620002063,54337.25792472 2025-01-04,06:23:45.000,4,11126832,-795,0,1735971824,12781.441195379994,25.195634490002703,54337.30683456 2025-01-04,06:23:46.000,4,11126820,-795,0,1735971825,12781.279523939993,25.2308801399995,54337.243950480006 2025-01-04,06:23:47.000,4,11126816,-795,0,1735971826,12781.252578699998,25.195634490002703,54337.222989120004 2025-01-04,06:23:48.000,4,11126811,-795,0,1735971827,12781.151534049997,25.188585360003344,54337.222989120004 2025-01-04,06:23:49.000,4,11126847,-795,0,1735971828,12781.050489399997,25.16038883999863,54337.21600200001 2025-01-04,06:23:50.000,4,11126871,-795,0,1735971829,12780.915763199991,25.195634490002703,54337.125169440005 2025-01-04,06:23:51.000,4,11126770,-795,0,1735971830,12780.74061914,25.146290579999913,54336.90158160001 2025-01-04,06:23:52.000,4,11126863,-795,0,1735971831,12780.63283817999,25.146290579999913,54336.89459448 2025-01-04,06:23:53.000,4,11126848,-795,0,1735971832,12780.525057219995,25.111044930003118,54336.7269036 2025-01-04,06:23:54.000,4,11126816,-795,0,1735971833,12780.41727626,25.16743796999799,54336.65004528 2025-01-04,06:23:55.000,4,11126858,-795,0,1735971834,12780.262341129994,25.118094060002477,54336.52427712001 2025-01-04,06:23:56.000,4,11126821,-795,0,1735971835,12780.201714339993,25.146290579999913,54336.52427712001 2025-01-04,06:23:57.000,4,11126801,-795,0,1735971836,12780.114142309998,25.174487100004626,54336.53825136 2025-01-04,06:23:58.000,4,11126822,-795,0,1735971837,12779.979416109993,25.252027530004852,54336.286715040005 2025-01-04,06:23:59.000,4,11126783,-795,0,1735971838,12779.871635149997,25.287273180001648,54336.20985672001 2025-01-04,06:24:00.000,4,11126832,-795,0,1735971839,12779.864898840002,25.25907666000421,54336.14697264 2025-01-04,06:24:01.000,4,11126800,-795,0,1735971840,12779.736908949992,25.22383101000014,54336.119024160005 2025-01-04,06:24:02.000,4,11126796,-795,0,1735971841,12779.588710129996,25.26612579000357,54336.04216584001 2025-01-04,06:24:03.000,4,11126825,-795,0,1735971842,12779.44051131,25.2308801399995,54335.89543632001 2025-01-04,06:24:04.000,4,11126824,-795,0,1735971843,12779.31252141999,25.22383101000014,54335.783642400005 2025-01-04,06:24:05.000,4,11126836,-795,0,1735971844,12779.19800415,25.21678188000078,54335.713771200004 2025-01-04,06:24:06.000,4,11126852,-795,0,1735971845,12779.103695809994,25.195634490002703,54335.75569392001 2025-01-04,06:24:07.000,4,11126805,-795,0,1735971846,12778.915079129998,25.132192320001195,54335.42729928 2025-01-04,06:24:08.000,4,11126802,-795,0,1735971847,12778.840979719993,25.118094060002477,54335.497170480005 2025-01-04,06:24:09.000,4,11126888,-795,0,1735971848,12778.699517209992,25.082848409998405,54335.329479600005 2025-01-04,06:24:10.000,4,11126832,-795,0,1735971849,12778.504164220001,25.026455370003532,54334.77051000001 2025-01-04,06:24:11.000,4,11126848,-795,0,1735971850,12778.436801119991,25.089897539997764,54335.01505920001 2025-01-04,06:24:12.000,4,11126859,-795,0,1735971851,12778.34249278,25.068750149999687,54335.13384024001 2025-01-04,06:24:13.000,4,11126891,-795,0,1735971852,12778.26165706,25.068750149999687,54335.02903344 2025-01-04,06:24:14.000,4,11126857,-795,0,1735971853,12778.07977669,25.075799279999046,54334.875316800004 2025-01-04,06:24:15.000,4,11126838,-795,0,1735971854,12777.89116000999,25.012357110004814,54334.70063880001 2025-01-04,06:24:16.000,4,11126793,-795,0,1735971855,12777.749697499989,25.012357110004814,54334.728587280006 2025-01-04,06:24:17.000,4,11126810,-795,0,1735971856,12777.581289749993,24.948914940003306,54334.61679336 2025-01-04,06:24:18.000,4,11126848,-795,0,1735971857,12777.385936760002,24.920718419998593,54334.33730856001 2025-01-04,06:24:19.000,4,11126844,-795,0,1735971858,12777.231001629996,24.906620159999875,54334.18359192 2025-01-04,06:24:20.000,4,11126878,-795,0,1735971859,12777.12322067,24.955964070002665,54334.19756616001 2025-01-04,06:24:21.000,4,11126832,-795,0,1735971860,12777.05585756999,24.927767549997952,54334.057823760006 2025-01-04,06:24:22.000,4,11126804,-795,0,1735971861,12776.85376826999,24.941865810003947,54333.77833896 2025-01-04,06:24:23.000,4,11126815,-795,0,1735971862,12776.786405169994,24.9841605900001,54333.58968672 2025-01-04,06:24:24.000,4,11126883,-795,0,1735971863,12776.658415279999,25.00530797999818,54333.44994432 2025-01-04,06:24:25.000,4,11126791,-795,0,1735971864,12776.597788489998,25.012357110004814,54333.27526632 2025-01-04,06:24:26.000,4,11126819,-795,0,1735971865,12776.557370629998,24.99825884999882,54333.2333436 2025-01-04,06:24:27.000,4,11126853,-795,0,1735971866,12776.415908119998,24.99120971999946,54333.100588320005 2025-01-04,06:24:28.000,4,11126831,-795,0,1735971867,12776.321599779993,24.970062330001383,54332.90494896001 2025-01-04,06:24:29.000,4,11126781,-795,0,1735971868,12776.227291440002,24.9841605900001,54332.7791808 2025-01-04,06:24:30.000,4,11126827,-795,0,1735971869,12776.180137269992,24.941865810003947,54332.68834824001 2025-01-04,06:24:31.000,4,11126820,-795,0,1735971870,12776.126246790001,24.955964070002665,54332.4647604 2025-01-04,06:24:32.000,4,11126873,-795,0,1735971871,12776.038674759991,24.970062330001383,54332.32501800001 2025-01-04,06:24:33.000,4,11126868,-795,0,1735971872,12775.98478428,24.99825884999882,54332.0105976 2025-01-04,06:24:34.000,4,11126864,-795,0,1735971873,12775.850058079996,25.04760276000161,54331.87085520001 2025-01-04,06:24:35.000,4,11126821,-795,0,1735971874,12775.73554080999,25.03350450000289,54331.661241600006 2025-01-04,06:24:36.000,4,11126842,-795,0,1735971875,12775.68165033,25.0969466700044,54331.60534464 2025-01-04,06:24:37.000,4,11126854,-795,0,1735971876,12775.61428722999,25.139241450000554,54331.38874392 2025-01-04,06:24:38.000,4,11126827,-795,0,1735971877,12775.466088409994,25.16038883999863,54331.1721432 2025-01-04,06:24:39.000,4,11126781,-795,0,1735971878,12775.351571139989,25.10399580000376,54330.91361976001 2025-01-04,06:24:40.000,4,11126855,-795,0,1735971879,12775.210108630003,25.061701020000328,54330.62714784001 2025-01-04,06:24:41.000,4,11126800,-795,0,1735971880,12775.136009219998,25.068750149999687,54330.417534240005 2025-01-04,06:24:42.000,4,11126844,-795,0,1735971881,12775.028228260002,25.04055363000225,54330.27779184 2025-01-04,06:24:43.000,4,11126855,-795,0,1735971882,12774.947392540002,25.012357110004814,54330.082152480005 2025-01-04,06:24:44.000,4,11126871,-795,0,1735971883,12774.886765750001,25.03350450000289,54329.92144872 2025-01-04,06:24:45.000,4,11126859,-795,0,1735971884,12774.792457409996,25.03350450000289,54329.697860880005 2025-01-04,06:24:46.000,4,11126798,-795,0,1735971885,12774.731830619996,25.04055363000225,54329.64196392001 2025-01-04,06:24:47.000,4,11126785,-795,0,1735971886,12774.61731334999,25.012357110004814,54329.36946624 2025-01-04,06:24:48.000,4,11126829,-795,0,1735971887,12774.46237822,25.019406240004173,54329.089981439996 2025-01-04,06:24:49.000,4,11126864,-795,0,1735971888,12774.33438832999,25.04055363000225,54328.82447088 2025-01-04,06:24:50.000,4,11126858,-795,0,1735971889,12774.246816299994,25.019406240004173,54328.621844400004 2025-01-04,06:24:51.000,4,11126869,-795,0,1735971890,12774.192925819989,24.9841605900001,54328.48908912 2025-01-04,06:24:52.000,4,11126809,-795,0,1735971891,12774.145771649994,24.99825884999882,54328.46812776001 2025-01-04,06:24:53.000,4,11126843,-795,0,1735971892,12774.071672239988,24.963013200002024,54328.0978104 2025-01-04,06:24:54.000,4,11126868,-795,0,1735971893,12774.044726999993,24.927767549997952,54328.05588768 2025-01-04,06:24:55.000,4,11126802,-795,0,1735971894,12774.058199619998,24.920718419998593,54327.916145279996 2025-01-04,06:24:56.000,4,11126797,-795,0,1735971895,12773.984100209993,24.941865810003947,54327.69954456 2025-01-04,06:24:57.000,4,11126863,-795,0,1735971896,12774.037990689998,24.885472770001797,54327.5039052 2025-01-04,06:24:58.000,4,11126868,-795,0,1735971897,12773.970627590003,24.885472770001797,54327.182497680005 2025-01-04,06:24:59.000,4,11126822,-795,0,1735971898,12774.031254379988,24.885472770001797,54326.9798712 2025-01-04,06:25:00.000,4,11126822,-795,0,1735971899,12774.152507959989,24.934816680004587,54326.62352808001 2025-01-04,06:25:01.000,4,11126805,-795,0,1735971900,12774.368069879994,25.089897539997764,54326.79121896001 2025-01-04,06:25:02.000,4,11126816,-795,0,1735971901,12774.428696669995,25.237929269998858,54326.55365688001 2025-01-04,06:25:03.000,4,11126827,-795,0,1735971902,12774.300706779999,25.428255780003383,54326.225262240005 2025-01-04,06:25:04.000,4,11126880,-795,0,1735971903,12774.132299029989,25.49169795000489,54326.01564864 2025-01-04,06:25:05.000,4,11126777,-795,0,1735971904,12774.071672239988,25.357764480002515,54325.889880480005 2025-01-04,06:25:06.000,4,11126760,-795,0,1735971905,12774.145771649994,25.146290579999913,54325.86193200001 2025-01-04,06:25:07.000,4,11126833,-795,0,1735971906,12774.287234159994,25.04055363000225,54325.75013808 2025-01-04,06:25:08.000,4,11126841,-795,0,1735971907,12774.35459725999,24.941865810003947,54325.52655024001 2025-01-04,06:25:09.000,4,11126810,-795,0,1735971908,12774.469114529995,24.86432538000372,54325.46366616 2025-01-04,06:25:10.000,4,11126876,-795,0,1735971909,12774.51626869999,24.920718419998593,54325.14225864001 2025-01-04,06:25:11.000,4,11126853,-795,0,1735971910,12774.549950249995,24.87137451000308,54325.002516240005 2025-01-04,06:25:12.000,4,11126832,-795,0,1735971911,12774.66446752,24.843177989998367,54325.04443896001 2025-01-04,06:25:13.000,4,11126836,-795,0,1735971912,12774.70488538,24.800883210002212,54324.79290264 2025-01-04,06:25:14.000,4,11126777,-795,0,1735971913,12774.70488538,24.744490170000063,54324.618224640006 2025-01-04,06:25:15.000,4,11126839,-795,0,1735971914,12774.630785969995,24.709244520003267,54324.35271408001 2025-01-04,06:25:16.000,4,11126835,-795,0,1735971915,12774.738566929991,24.659900610000477,54324.429572400004 2025-01-04,06:25:17.000,4,11126837,-795,0,1735971916,12774.873293129996,24.58236018000025,54324.30380424001 2025-01-04,06:25:18.000,4,11126840,-795,0,1735971917,12774.900238369992,24.540065400004096,54324.06624216001 2025-01-04,06:25:19.000,4,11126787,-795,0,1735971918,12774.974337779997,24.518918009998742,54323.98239672 2025-01-04,06:25:20.000,4,11126821,-795,0,1735971919,12775.041700879992,24.46957410000323,54323.78675736 2025-01-04,06:25:21.000,4,11126833,-795,0,1735971920,12775.142745529993,24.448426709997875,54323.52823392 2025-01-04,06:25:22.000,4,11126825,-795,0,1735971921,12775.277471729998,24.384984540003643,54323.35355592 2025-01-04,06:25:23.000,4,11126853,-795,0,1735971922,12775.418934239999,24.40613193000172,54323.34656880001 2025-01-04,06:25:24.000,4,11126785,-795,0,1735971923,12775.466088409994,24.335640630000853,54323.19983928001 2025-01-04,06:25:25.000,4,11126736,-795,0,1735971924,12775.53345150999,24.335640630000853,54323.067084 2025-01-04,06:25:26.000,4,11126841,-795,0,1735971925,12775.6614414,24.335640630000853,54323.1369552 2025-01-04,06:25:27.000,4,11126813,-795,0,1735971926,12775.80290391,24.286296719998063,54322.96926432 2025-01-04,06:25:28.000,4,11126813,-795,0,1735971927,12775.84332177,24.251051070001267,54322.892406000006 2025-01-04,06:25:29.000,4,11126790,-795,0,1735971928,12775.89721224999,24.22285455000383,54322.66881816 2025-01-04,06:25:30.000,4,11126784,-795,0,1735971929,12776.058883689991,24.23695281000255,54322.57099848 2025-01-04,06:25:31.000,4,11126870,-795,0,1735971930,12776.200346199992,24.22285455000383,54322.438243200006 2025-01-04,06:25:32.000,4,11126813,-795,0,1735971931,12776.429380739988,24.19465802999912,54322.57099848 2025-01-04,06:25:33.000,4,11126800,-795,0,1735971932,12776.523689079993,24.201707159998477,54322.41029472001 2025-01-04,06:25:34.000,4,11126822,-795,0,1735971933,12776.665151589994,24.1805597700004,54322.36138488001 2025-01-04,06:25:35.000,4,11126782,-795,0,1735971934,12776.92113137,24.16646151000168,54322.45221744 2025-01-04,06:25:36.000,4,11126859,-795,0,1735971935,12776.98175816,24.145314120003604,54322.368372000004 2025-01-04,06:25:37.000,4,11126798,-795,0,1735971936,12777.1434296,24.138264990004245,54322.25657808 2025-01-04,06:25:38.000,4,11126852,-795,0,1735971937,12777.244474250001,24.081871950002096,54322.102861440006 2025-01-04,06:25:39.000,4,11126820,-795,0,1735971938,12777.379200449992,24.018429780000588,54322.07491296001 2025-01-04,06:25:40.000,4,11126821,-795,0,1735971939,12777.594762369998,23.99023326000315,54322.20766824 2025-01-04,06:25:41.000,4,11126834,-795,0,1735971940,12777.769906429989,23.94088935000036,54322.16574552 2025-01-04,06:25:42.000,4,11126816,-795,0,1735971941,12777.844005839994,23.94088935000036,54322.11683568 2025-01-04,06:25:43.000,4,11126822,-795,0,1735971942,12777.897896319999,23.905643700003566,54321.92119632 2025-01-04,06:25:44.000,4,11126825,-795,0,1735971943,12777.97873204,23.856299790000776,54321.87228648 2025-01-04,06:25:45.000,4,11126812,-795,0,1735971944,12778.086512999995,23.856299790000776,54321.87927360001 2025-01-04,06:25:46.000,4,11126849,-795,0,1735971945,12778.23471181999,23.849250660001417,54321.935170560006 2025-01-04,06:25:47.000,4,11126806,-795,0,1735971946,12778.329020159996,23.842201530002058,54321.935170560006 2025-01-04,06:25:48.000,4,11126830,-795,0,1735971947,12778.31554753999,23.82105414000398,54321.82337664 2025-01-04,06:25:49.000,4,11126828,-795,0,1735971948,12778.450273739996,23.792857619999268,54321.73254408 2025-01-04,06:25:50.000,4,11126817,-795,0,1735971949,12778.571527319997,23.82105414000398,54321.94215768 2025-01-04,06:25:51.000,4,11126791,-795,0,1735971950,12778.686044590002,23.792857619999268,54321.83036376 2025-01-04,06:25:52.000,4,11126793,-795,0,1735971951,12778.800561859993,23.806955879997986,54321.7744668 2025-01-04,06:25:53.000,4,11126836,-795,0,1735971952,12778.840979719993,23.806955879997986,54321.718569840006 2025-01-04,06:25:54.000,4,11126856,-795,0,1735971953,12778.935288059998,23.82810327000334,54321.65568576 2025-01-04,06:25:55.000,4,11126842,-795,0,1735971954,12779.063277949994,23.842201530002058,54321.62075016001 2025-01-04,06:25:56.000,4,11126839,-795,0,1735971955,12779.17779522,23.870398049999494,54321.78145392 2025-01-04,06:25:57.000,4,11126844,-795,0,1735971956,12779.325994039995,23.884496309998212,54321.80940240001 2025-01-04,06:25:58.000,4,11126809,-795,0,1735971957,12779.41356606999,23.877447179998853,54321.718569840006 2025-01-04,06:25:59.000,4,11126777,-795,0,1735971958,12779.487665479995,23.898594570004207,54321.53690472 2025-01-04,06:26:00.000,4,11126801,-795,0,1735971959,12779.60218275,23.884496309998212,54321.62773728 2025-01-04,06:26:01.000,4,11126833,-795,0,1735971960,12779.750381569997,23.82105414000398,54321.62773728 2025-01-04,06:26:02.000,4,11126860,-795,0,1735971961,12779.891844079997,23.792857619999268,54321.65568576 2025-01-04,06:26:03.000,4,11126817,-795,0,1735971962,12780.013097659998,23.799906749998627,54321.60677592 2025-01-04,06:26:04.000,4,11126816,-795,0,1735971963,12780.147823859988,23.792857619999268,54321.62773728 2025-01-04,06:26:05.000,4,11126809,-795,0,1735971964,12780.262341129994,23.806955879997986,54321.61376304 2025-01-04,06:26:06.000,4,11126832,-795,0,1735971965,12780.43748519,23.849250660001417,54321.73953120001 2025-01-04,06:26:07.000,4,11126746,-795,0,1735971966,12780.51832091,23.81400501000462,54321.78145392 2025-01-04,06:26:08.000,4,11126850,-795,0,1735971967,12780.61936556,23.799906749998627,54321.78844104001 2025-01-04,06:26:09.000,4,11126842,-795,0,1735971968,12780.67999235,23.799906749998627,54321.78844104001 2025-01-04,06:26:10.000,4,11126816,-795,0,1735971969,12780.706937589996,23.757611970002472,54321.73953120001 2025-01-04,06:26:11.000,4,11126820,-795,0,1735971970,12780.67999235,23.750562840003113,54321.73254408 2025-01-04,06:26:12.000,4,11126800,-795,0,1735971971,12780.666519729995,23.708268059999682,54321.57184032001 2025-01-04,06:26:13.000,4,11126876,-795,0,1735971972,12780.686728659995,23.736464580004395,54321.85132512 2025-01-04,06:26:14.000,4,11126827,-795,0,1735971973,12780.666519729995,23.750562840003113,54321.844338 2025-01-04,06:26:15.000,4,11126783,-795,0,1735971974,12780.767564379996,23.743513710003754,54321.92119632 2025-01-04,06:26:16.000,4,11126781,-795,0,1735971975,12780.828191169996,23.77171023000119,54322.00504176001 2025-01-04,06:26:17.000,4,11126866,-795,0,1735971976,12780.888817959996,23.77171023000119,54322.06792584 2025-01-04,06:26:18.000,4,11126794,-795,0,1735971977,12780.942708440001,23.743513710003754,54322.07491296001 2025-01-04,06:26:19.000,4,11126831,-795,0,1735971978,12780.942708440001,23.750562840003113,54322.032990240004 2025-01-04,06:26:20.000,4,11126889,-795,0,1735971979,12781.050489399997,23.694169800000964,54322.02600312001 2025-01-04,06:26:21.000,4,11126842,-795,0,1735971980,12781.191951909997,23.750562840003113,54322.19369400001 2025-01-04,06:26:22.000,4,11126858,-795,0,1735971981,12781.178479289993,23.708268059999682,54322.25657808 2025-01-04,06:26:23.000,4,11126769,-795,0,1735971982,12781.272787629998,23.77875936000055,54322.06093872 2025-01-04,06:26:24.000,4,11126855,-795,0,1735971983,12781.266051320003,23.76466110000183,54322.01202888 2025-01-04,06:26:25.000,4,11126792,-795,0,1735971984,12781.279523939993,23.849250660001417,54322.00504176001 2025-01-04,06:26:26.000,4,11126834,-795,0,1735971985,12781.340150729993,23.849250660001417,54322.0888872 2025-01-04,06:26:27.000,4,11126815,-795,0,1735971986,12781.313205489998,23.842201530002058,54322.06093872 2025-01-04,06:26:28.000,4,11126803,-795,0,1735971987,12781.319941799993,23.849250660001417,54321.9491448 2025-01-04,06:26:29.000,4,11126825,-795,0,1735971988,12781.360359659993,23.863348920000135,54322.04696448001 2025-01-04,06:26:30.000,4,11126830,-795,0,1735971989,12781.427722759989,23.8351524000027,54322.151771280005 2025-01-04,06:26:31.000,4,11126731,-795,0,1735971990,12781.420986449994,23.792857619999268,54322.07491296001 2025-01-04,06:26:32.000,4,11126809,-795,0,1735971991,12781.434459069998,23.701218930000323,54321.984080400005 2025-01-04,06:26:33.000,4,11126837,-795,0,1735971992,12781.313205489998,23.65187502000481,54321.865299360004 2025-01-04,06:26:34.000,4,11126839,-795,0,1735971993,12781.326678109988,23.623678500000096,54321.816389520005 2025-01-04,06:26:35.000,4,11126791,-795,0,1735971994,12781.333414419998,23.609580240001378,54321.83036376 2025-01-04,06:26:36.000,4,11126817,-795,0,1735971995,12781.319941799993,23.5884328500033,54321.97010616 2025-01-04,06:26:37.000,4,11126833,-795,0,1735971996,12781.346887039988,23.574334590004582,54321.935170560006 2025-01-04,06:26:38.000,4,11126887,-795,0,1735971997,12781.266051320003,23.60253111000202,54321.85831224001 2025-01-04,06:26:39.000,4,11126837,-795,0,1735971998,12781.124588810002,23.5884328500033,54321.65568576 2025-01-04,06:26:40.000,4,11126818,-795,0,1735971999,12781.084170950002,23.623678500000096,54321.599788800006 2025-01-04,06:26:41.000,4,11126825,-795,0,1735972000,12781.084170950002,23.503843290003715,54321.59280168001 2025-01-04,06:26:42.000,4,11126850,-795,0,1735972001,12781.030280469997,23.48269589999836,54321.578827440004 2025-01-04,06:26:43.000,4,11126808,-795,0,1735972002,12781.030280469997,23.433351990002848,54321.58581456 2025-01-04,06:26:44.000,4,11126784,-795,0,1735972003,12780.942708440001,23.384008080000058,54321.51594336 2025-01-04,06:26:45.000,4,11126873,-795,0,1735972004,12781.016807849992,23.221878090000246,54321.411136560004 2025-01-04,06:26:46.000,4,11126844,-795,0,1735972005,12780.976389989992,23.123190270001942,54321.37620096001 2025-01-04,06:26:47.000,4,11126808,-795,0,1735972006,12780.976389989992,23.059748100000434,54321.29235552 2025-01-04,06:26:48.000,4,11126861,-795,0,1735972007,12780.962917370001,22.996305929998925,54321.383188080006 2025-01-04,06:26:49.000,4,11126809,-795,0,1735972008,12780.895554269991,22.989256799999566,54321.13165176 2025-01-04,06:26:50.000,4,11126864,-795,0,1735972009,12780.855136409991,23.003355059998285,54321.096716160006 2025-01-04,06:26:51.000,4,11126810,-795,0,1735972010,12780.84166379,22.982207670000207,54321.16658736001 2025-01-04,06:26:52.000,4,11126818,-795,0,1735972011,12780.807982239996,23.003355059998285,54321.1106904 2025-01-04,06:26:53.000,4,11126823,-795,0,1735972012,12780.781037,22.982207670000207,54320.94299952 2025-01-04,06:26:54.000,4,11126835,-795,0,1735972013,12780.72041021,22.982207670000207,54320.97094800001 2025-01-04,06:26:55.000,4,11126764,-795,0,1735972014,12780.70020128,22.96106028000213,54320.880115440006 2025-01-04,06:26:56.000,4,11126814,-795,0,1735972015,12780.646310799995,22.932863760004693,54320.79627 2025-01-04,06:26:57.000,4,11126857,-795,0,1735972016,12780.686728659995,22.96106028000213,54320.82421848 2025-01-04,06:26:58.000,4,11126809,-795,0,1735972017,12780.605892939995,22.96106028000213,54320.62857912 2025-01-04,06:26:59.000,4,11126820,-795,0,1735972018,12780.53852984,22.94696202000341,54320.53774656001 2025-01-04,06:27:00.000,4,11126844,-795,0,1735972019,12780.605892939995,22.932863760004693,54320.70543744001 2025-01-04,06:27:01.000,4,11126828,-795,0,1735972020,12780.585684009995,22.79188116000296,54320.62857912 2025-01-04,06:27:02.000,4,11126869,-795,0,1735972021,12780.65978342,22.73548812000081,54320.544733680006 2025-01-04,06:27:03.000,4,11126841,-795,0,1735972022,12780.51832091,22.700242470004014,54320.377042800006 2025-01-04,06:27:04.000,4,11126834,-795,0,1735972023,12780.49137566999,22.636800300002506,54320.188390560004 2025-01-04,06:27:05.000,4,11126830,-795,0,1735972024,12780.464430429995,22.54516161000356,54320.14646784 2025-01-04,06:27:06.000,4,11126878,-795,0,1735972025,12780.49137566999,22.467621180003334,54320.17441632 2025-01-04,06:27:07.000,4,11126836,-795,0,1735972026,12780.45769412,22.411228140001185,54320.10454512 2025-01-04,06:27:08.000,4,11126886,-795,0,1735972027,12780.41727626,22.28434379999817,54319.96480272001 2025-01-04,06:27:09.000,4,11126839,-795,0,1735972028,12780.343176849994,22.199754239998583,54319.804098960005 2025-01-04,06:27:10.000,4,11126852,-795,0,1735972029,12780.356649469999,22.15041033000307,54319.83204744 2025-01-04,06:27:11.000,4,11126811,-795,0,1735972030,12780.309495299989,22.115164679998998,54319.72025352 2025-01-04,06:27:12.000,4,11126851,-795,0,1735972031,12780.255604819999,22.09401729000092,54319.566536880004 2025-01-04,06:27:13.000,4,11126835,-795,0,1735972032,12780.066988140003,22.04467337999813,54319.035515760006 2025-01-04,06:27:14.000,4,11126820,-795,0,1735972033,12779.999625039993,22.051722510004765,54319.19621952001 2025-01-04,06:27:15.000,4,11126863,-795,0,1735972034,12779.885107770002,21.960083819998545,54319.063464240004 2025-01-04,06:27:16.000,4,11126886,-795,0,1735972035,12779.925525630002,21.896641650004312,54319.17525816001 2025-01-04,06:27:17.000,4,11126840,-795,0,1735972036,12779.811008359997,21.776806440000655,54319.11237408 2025-01-04,06:27:18.000,4,11126869,-795,0,1735972037,12779.703227400001,21.69221688000107,54318.90974760001 2025-01-04,06:27:19.000,4,11126794,-795,0,1735972038,12779.47419285999,21.656971230004274,54318.65122416001 2025-01-04,06:27:20.000,4,11126843,-795,0,1735972039,12779.325994039995,21.607627320001484,54318.52545600001 2025-01-04,06:27:21.000,4,11126818,-795,0,1735972040,12779.19126783999,21.68516775000171,54318.413662080005 2025-01-04,06:27:22.000,4,11126857,-795,0,1735972041,12779.123904739994,21.727462529997865,54318.32282952 2025-01-04,06:27:23.000,4,11126876,-795,0,1735972042,12779.076750569999,21.74860992000322,54318.20404848 2025-01-04,06:27:24.000,4,11126829,-795,0,1735972043,12779.13064104999,21.74156079000386,54318.141164399996 2025-01-04,06:27:25.000,4,11126798,-795,0,1735972044,12779.117168429999,21.68516775000171,54318.0363576 2025-01-04,06:27:26.000,4,11126831,-795,0,1735972045,12779.090223189989,21.649922100004915,54318.12020304001 2025-01-04,06:27:27.000,4,11126809,-795,0,1735972046,12779.076750569999,21.544185149999976,54318.0363576 2025-01-04,06:27:28.000,4,11126833,-795,0,1735972047,12778.989178539989,21.431399070002954,54317.72892432 2025-01-04,06:27:29.000,4,11126846,-795,0,1735972048,12779.002651159994,21.353858640002727,54317.7568728 2025-01-04,06:27:30.000,4,11126823,-795,0,1735972049,12778.908342819988,21.311563859999296,54317.54027208 2025-01-04,06:27:31.000,4,11126826,-795,0,1735972050,12778.861188649993,21.255170820004423,54317.48437512 2025-01-04,06:27:32.000,4,11126791,-795,0,1735972051,12778.793825549998,21.198777780002274,54317.55424632 2025-01-04,06:27:33.000,4,11126829,-795,0,1735972052,12778.632154109997,21.071893439999258,54317.302709999996 2025-01-04,06:27:34.000,4,11126824,-795,0,1735972053,12778.544582080001,21.036647790002462,54317.169954720004 2025-01-04,06:27:35.000,4,11126835,-795,0,1735972054,12778.416592189991,20.952058230002876,54317.18392896001 2025-01-04,06:27:36.000,4,11126779,-795,0,1735972055,12778.26165706,20.916812579998805,54316.967328239996 2025-01-04,06:27:37.000,4,11126844,-795,0,1735972056,12778.18082134,20.8181247600005,54316.953354000005 2025-01-04,06:27:38.000,4,11126836,-795,0,1735972057,12778.14040348,20.726486070001556,54316.76470176 2025-01-04,06:27:39.000,4,11126824,-795,0,1735972058,12778.086512999995,20.59960172999854,54316.63893360001 2025-01-04,06:27:40.000,4,11126820,-795,0,1735972059,12777.938314179999,20.522061299998313,54316.26861624 2025-01-04,06:27:41.000,4,11126839,-795,0,1735972060,12777.97873204,20.515012169998954,54316.63194648001 2025-01-04,06:27:42.000,4,11126830,-795,0,1735972061,12777.864214769994,20.557306950002385,54316.48521696 2025-01-04,06:27:43.000,4,11126790,-795,0,1735972062,12777.756433809998,20.507963039999595,54316.2895776 2025-01-04,06:27:44.000,4,11126837,-795,0,1735972063,12777.675598089998,20.550257820003026,54316.17079656 2025-01-04,06:27:45.000,4,11126822,-795,0,1735972064,12777.527399270002,20.522061299998313,54315.98214432 2025-01-04,06:27:46.000,4,11126837,-795,0,1735972065,12777.372464139997,20.486815650001517,54315.8354148 2025-01-04,06:27:47.000,4,11126840,-795,0,1735972066,12777.338782589992,20.41632435000065,54315.849389040006 2025-01-04,06:27:48.000,4,11126838,-795,0,1735972067,12777.210792699996,20.338783920000424,54315.75156936001 2025-01-04,06:27:49.000,4,11126853,-795,0,1735972068,12777.11648435999,20.282390879998275,54315.59785272 2025-01-04,06:27:50.000,4,11126852,-795,0,1735972069,12777.02217602,20.218948710004042,54315.43016184 2025-01-04,06:27:51.000,4,11126765,-795,0,1735972070,12776.948076609995,20.155506540002534,54315.37426488 2025-01-04,06:27:52.000,4,11126846,-795,0,1735972071,12776.867240889995,20.04976959000487,54315.18561264 2025-01-04,06:27:53.000,4,11126836,-795,0,1735972072,12776.671887899989,20.00747481000144,54314.97599904 2025-01-04,06:27:54.000,4,11126849,-795,0,1735972073,12776.611261109989,19.880590469998424,54314.83625664001 2025-01-04,06:27:55.000,4,11126838,-795,0,1735972074,12776.476534909998,19.79600090999884,54314.68952712 2025-01-04,06:27:56.000,4,11126823,-795,0,1735972075,12776.442853359993,19.739607870003965,54314.78035968 2025-01-04,06:27:57.000,4,11126830,-795,0,1735972076,12776.335072399997,19.683214830001816,54314.63363016 2025-01-04,06:27:58.000,4,11126820,-795,0,1735972077,12776.207082510002,19.633870919999026,54314.51484912 2025-01-04,06:27:59.000,4,11126826,-795,0,1735972078,12776.025202140001,19.577477880004153,54314.20741584 2025-01-04,06:28:00.000,4,11126838,-795,0,1735972079,12775.951102729996,19.506986580003286,54314.102609040005 2025-01-04,06:28:01.000,4,11126836,-795,0,1735972080,12775.829849149995,19.450593540001137,54313.94889240001 2025-01-04,06:28:02.000,4,11126805,-795,0,1735972081,12775.68165033,19.401249629998347,54313.78818864001 2025-01-04,06:28:03.000,4,11126816,-795,0,1735972082,12775.55366043999,19.344856590003474,54313.48774248 2025-01-04,06:28:04.000,4,11126846,-795,0,1735972083,12775.47282471999,19.302561810000043,54313.36197432 2025-01-04,06:28:05.000,4,11126785,-795,0,1735972084,12775.351571139989,19.281414420001965,54313.22223192 2025-01-04,06:28:06.000,4,11126805,-795,0,1735972085,12775.317889589998,19.260267030003888,54313.22223192 2025-01-04,06:28:07.000,4,11126780,-795,0,1735972086,12775.257262799998,19.161579209998308,54313.01960544001 2025-01-04,06:28:08.000,4,11126818,-795,0,1735972087,12775.109063980002,19.175677470004302,54312.77505624001 2025-01-04,06:28:09.000,4,11126817,-795,0,1735972088,12775.034964569997,19.161579209998308,54312.6213396 2025-01-04,06:28:10.000,4,11126811,-795,0,1735972089,12774.933919919997,19.126333560001513,54312.48858432001 2025-01-04,06:28:11.000,4,11126819,-795,0,1735972090,12774.927183610002,19.105186170003435,54312.425700240005 2025-01-04,06:28:12.000,4,11126807,-795,0,1735972091,12774.880029439992,19.13338269000087,54312.36980328001 2025-01-04,06:28:13.000,4,11126816,-795,0,1735972092,12774.772248479996,19.13338269000087,54312.11826696 2025-01-04,06:28:14.000,4,11126805,-795,0,1735972093,12774.691412759996,19.161579209998308,54311.62916856001 2025-01-04,06:28:15.000,4,11126805,-795,0,1735972094,12774.731830619996,19.225021379999816,54311.922627600004 2025-01-04,06:28:16.000,4,11126827,-795,0,1735972095,12774.738566929991,19.210923120001098,54311.775898080006 2025-01-04,06:28:17.000,4,11126806,-795,0,1735972096,12774.610577039995,19.18977573000302,54311.72000112 2025-01-04,06:28:18.000,4,11126789,-795,0,1735972097,12774.48258715,19.105186170003435,54311.44750344 2025-01-04,06:28:19.000,4,11126842,-795,0,1735972098,12774.46237822,18.992400089999137,54311.46147768001 2025-01-04,06:28:20.000,4,11126837,-795,0,1735972099,12774.48258715,18.865515750003397,54311.489426160006 2025-01-04,06:28:21.000,4,11126832,-795,0,1735972100,12774.42196036,18.858466620004037,54311.370645120005 2025-01-04,06:28:22.000,4,11126847,-795,0,1735972101,12774.35459725999,18.837319229998684,54311.28679968 2025-01-04,06:28:23.000,4,11126778,-795,0,1735972102,12774.246816299994,18.809122710001247,54310.937443680006 2025-01-04,06:28:24.000,4,11126833,-795,0,1735972103,12774.25355260999,18.80207358000189,54310.78372704 2025-01-04,06:28:25.000,4,11126782,-795,0,1735972104,12774.139035339998,18.773877060004452,54310.67892024 2025-01-04,06:28:26.000,4,11126837,-795,0,1735972105,12774.186189509994,480.696316829999,54310.67892024 2025-01-04,06:28:27.000,4,11126878,-795,0,1735972106,12774.125562719993,18.74568053999974,54310.602061920006 2025-01-04,06:28:28.000,4,11126796,-795,0,1735972107,12773.963891279993,18.675189239998872,54310.2107832 2025-01-04,06:28:29.000,4,11126828,-795,0,1735972108,12774.017781759998,18.74568053999974,54310.32257712 2025-01-04,06:28:30.000,4,11126822,-795,0,1735972109,12774.071672239988,18.759778799998458,54310.44834528 2025-01-04,06:28:31.000,4,11126736,-795,0,1735972110,12774.051463309988,18.809122710001247,54310.315590000006 2025-01-04,06:28:32.000,4,11126875,-795,0,1735972111,12773.997572829998,18.837319229998684,54310.23174456 2025-01-04,06:28:33.000,4,11126801,-795,0,1735972112,12773.950418660002,18.92190878999827,54310.029118080005 2025-01-04,06:28:34.000,4,11126832,-795,0,1735972113,12773.977363899998,18.928957920004905,54309.959246880004 2025-01-04,06:28:35.000,4,11126822,-795,0,1735972114,12773.957154969998,18.91485965999891,54309.87540144 2025-01-04,06:28:36.000,4,11126840,-795,0,1735972115,12774.071672239988,18.91485965999891,54310.029118080005 2025-01-04,06:28:37.000,4,11126827,-795,0,1735972116,12774.078408549998,18.865515750003397,54309.99418248 2025-01-04,06:28:38.000,4,11126861,-795,0,1735972117,12774.105353789993,18.858466620004037,54310.00116960001 2025-01-04,06:28:39.000,4,11126794,-795,0,1735972118,12773.977363899998,18.766827929997817,54309.63085224 2025-01-04,06:28:40.000,4,11126754,-795,0,1735972119,12773.970627590003,18.759778799998458,54309.71469768001 2025-01-04,06:28:41.000,4,11126846,-795,0,1735972120,12773.957154969998,480.6610711800022,54309.812517360006 2025-01-04,06:28:42.000,4,11126776,-795,0,1735972121,12773.896528179997,18.724533150001662,54309.66578784001 2025-01-04,06:28:43.000,4,11126811,-795,0,1735972122,12773.856110319997,18.710434890002944,54309.526045440005 2025-01-04,06:28:44.000,4,11126796,-795,0,1735972123,12773.788747220002,18.703385760003584,54309.46316136 2025-01-04,06:28:45.000,4,11126847,-795,0,1735972124,12773.748329360002,480.63287466000475,54309.428225760006 2025-01-04,06:28:46.000,4,11126832,-795,0,1735972125,12773.768538290002,18.590599679999286,54309.526045440005 2025-01-04,06:28:47.000,4,11126755,-795,0,1735972126,12773.680966259992,18.56240316000185,54309.41425152 2025-01-04,06:28:48.000,4,11126822,-795,0,1735972127,12773.600130539991,18.5060101199997,54309.29547048 2025-01-04,06:28:49.000,4,11126741,-795,0,1735972128,12773.41825016999,18.414371430000756,54308.98105008 2025-01-04,06:28:50.000,4,11126821,-795,0,1735972129,12773.391304929995,18.350929259999248,54309.03694704 2025-01-04,06:28:51.000,4,11126809,-795,0,1735972130,12773.36435969,18.294536220004375,54309.09983112 2025-01-04,06:28:52.000,4,11126841,-795,0,1735972131,12773.371095999995,18.245192310001585,54309.08585688001 2025-01-04,06:28:53.000,4,11126818,-795,0,1735972132,12773.24310611,18.167651880001358,54308.855281920005 2025-01-04,06:28:54.000,4,11126788,-795,0,1735972133,12773.21616086999,18.11830796999857,54308.89720464001 2025-01-04,06:28:55.000,4,11126768,-795,0,1735972134,12773.29699658999,480.07599339000444,54308.84829480001 2025-01-04,06:28:56.000,4,11126831,-795,0,1735972135,12773.209424559995,18.10420970999985,54308.785410720004 2025-01-04,06:28:57.000,4,11126827,-795,0,1735972136,12773.189215629995,18.040767539998342,54308.743488 2025-01-04,06:28:58.000,4,11126850,-795,0,1735972137,12773.12185253,479.9843546999982,54308.50592592 2025-01-04,06:28:59.000,4,11126816,-795,0,1735972138,12773.05448942999,17.991423630002828,54308.41509336001 2025-01-04,06:29:00.000,4,11126830,-795,0,1735972139,12773.09490728999,479.96320731000014,54308.72951376001 2025-01-04,06:29:01.000,4,11126832,-795,0,1735972140,12773.000598949999,17.991423630002828,54308.70156528 2025-01-04,06:29:02.000,4,11126863,-795,0,1735972141,12772.879345369998,17.963227109998115,54308.65265544 2025-01-04,06:29:03.000,4,11126769,-795,0,1735972142,12772.758091789998,479.89976513999864,54308.45701608 2025-01-04,06:29:04.000,4,11126824,-795,0,1735972143,12772.724410239993,17.906834070003242,54308.401119120004 2025-01-04,06:29:05.000,4,11126793,-795,0,1735972144,12772.643574519992,479.8081264499997,54308.29631232001 2025-01-04,06:29:06.000,4,11126788,-795,0,1735972145,12772.616629279997,17.772900600000867,54307.967917680005 2025-01-04,06:29:07.000,4,11126898,-795,0,1735972146,12772.683992379993,17.815195380004297,54308.254389600006 2025-01-04,06:29:08.000,4,11126856,-795,0,1735972147,12772.764828099993,17.75175321000279,54308.3591964 2025-01-04,06:29:09.000,4,11126839,-795,0,1735972148,12772.791773339988,17.716507559998718,54308.24740248001 2025-01-04,06:29:10.000,4,11126847,-795,0,1735972149,12772.764828099993,17.716507559998718,54308.19150552 2025-01-04,06:29:11.000,4,11126787,-795,0,1735972150,12772.845663819993,17.681261910001922,54308.19150552 2025-01-04,06:29:12.000,4,11126836,-795,0,1735972151,12772.818718579998,17.63896712999849,54308.10766008001 2025-01-04,06:29:13.000,4,11126854,-795,0,1735972152,12772.737882859998,17.624868869999773,54307.98887904001 2025-01-04,06:29:14.000,4,11126782,-795,0,1735972153,12772.758091789998,17.561426699998265,54307.89105936001 2025-01-04,06:29:15.000,4,11126823,-795,0,1735972154,12772.576211419997,17.596672350002336,54308.05875024001 2025-01-04,06:29:16.000,4,11126866,-795,0,1735972155,12772.751355480003,17.490935400004673,54307.98189192 2025-01-04,06:29:17.000,4,11126832,-795,0,1735972156,12772.744619169993,17.40634583999781,54308.07272448 2025-01-04,06:29:18.000,4,11126859,-795,0,1735972157,12772.731146550002,17.32880541000486,54308.05176312 2025-01-04,06:29:19.000,4,11126855,-795,0,1735972158,12772.690728690002,17.23716671999864,54307.7652912 2025-01-04,06:29:20.000,4,11126792,-795,0,1735972159,12772.710937620002,17.180773680003767,54307.849136640005 2025-01-04,06:29:21.000,4,11126840,-795,0,1735972160,12772.798509649998,17.12438064000162,54308.02381464 2025-01-04,06:29:22.000,4,11126804,-795,0,1735972161,12772.832191199988,479.06091867000214,54307.967917680005 2025-01-04,06:29:23.000,4,11126834,-795,0,1735972162,12772.852400129988,17.025692820003314,54307.84214952001 2025-01-04,06:29:24.000,4,11126856,-795,0,1735972163,12772.919763229998,16.983398039999884,54307.779265440004 2025-01-04,06:29:25.000,4,11126850,-795,0,1735972164,12772.879345369998,16.88471022000158,54307.78625256 2025-01-04,06:29:26.000,4,11126846,-795,0,1735972165,12772.960181089999,16.912906739999016,54307.9050336 2025-01-04,06:29:27.000,4,11126790,-795,0,1735972166,12772.973653709989,16.919955869998375,54307.849136640005 2025-01-04,06:29:28.000,4,11126859,-795,0,1735972167,12772.973653709989,16.89175935000094,54307.82118816001 2025-01-04,06:29:29.000,4,11126791,-795,0,1735972168,12772.886081679993,16.88471022000158,54307.70240712001 2025-01-04,06:29:30.000,4,11126812,-795,0,1735972169,12772.859136439998,16.83536630999879,54307.49978064 2025-01-04,06:29:31.000,4,11126803,-795,0,1735972170,12772.960181089999,478.79305173000466,54307.800226800005 2025-01-04,06:29:32.000,4,11126842,-795,0,1735972171,12772.993862639989,16.863562830003502,54307.91202072001 2025-01-04,06:29:33.000,4,11126788,-795,0,1735972172,12772.906290609993,16.807169790001353,54307.75830408 2025-01-04,06:29:34.000,4,11126863,-795,0,1735972173,12772.845663819993,478.65206913000293,54307.779265440004 2025-01-04,06:29:35.000,4,11126751,-795,0,1735972174,12772.859136439998,16.69438371000433,54307.85612376 2025-01-04,06:29:36.000,4,11126783,-795,0,1735972175,12772.811982269988,16.65913806000026,54307.84214952001 2025-01-04,06:29:37.000,4,11126814,-795,0,1735972176,12772.825454889993,16.609794150004745,54307.91202072001 2025-01-04,06:29:38.000,4,11126842,-795,0,1735972177,12772.785037029993,478.5745287000027,54307.800226800005 2025-01-04,06:29:39.000,4,11126821,-795,0,1735972178,12772.697464999997,16.623892410003464,54307.82817528 2025-01-04,06:29:40.000,4,11126846,-795,0,1735972179,12772.845663819993,16.588646759999392,54308.05176312 2025-01-04,06:29:41.000,4,11126805,-795,0,1735972180,12772.953444779989,16.59569588999875,54308.19150552 2025-01-04,06:29:42.000,4,11126849,-795,0,1735972181,12772.865872749993,16.609794150004745,54308.1495828 2025-01-04,06:29:43.000,4,11126787,-795,0,1735972182,12772.886081679993,16.59569588999875,54308.02381464 2025-01-04,06:29:44.000,4,11126833,-795,0,1735972183,12772.852400129988,16.6520889300009,54308.02381464 2025-01-04,06:29:45.000,4,11126765,-795,0,1735972184,12772.838927509998,16.71553110000241,54308.05176312 2025-01-04,06:29:46.000,4,11126840,-795,0,1735972185,12772.892817989989,478.6873147799997,54308.16355704 2025-01-04,06:29:47.000,4,11126860,-795,0,1735972186,12772.859136439998,16.800120660001994,54308.282338080004 2025-01-04,06:29:48.000,4,11126800,-795,0,1735972187,12772.805245959993,16.807169790001353,54308.19849264 2025-01-04,06:29:49.000,4,11126815,-795,0,1735972188,12772.785037029993,16.757825879998563,54308.219454 2025-01-04,06:29:50.000,4,11126839,-795,0,1735972189,12772.865872749993,16.786022400003276,54308.470990320006 2025-01-04,06:29:51.000,4,11126783,-795,0,1735972190,12772.811982269988,16.757825879998563,54308.41509336001 2025-01-04,06:29:52.000,4,11126832,-795,0,1735972191,12772.825454889993,16.771924140004558,54308.3591964 2025-01-04,06:29:53.000,4,11126855,-795,0,1735972192,12772.805245959993,16.764875009997922,54308.3591964 2025-01-04,06:29:54.000,4,11126807,-795,0,1735972193,12772.832191199988,16.778973270003917,54308.33124792 2025-01-04,06:29:55.000,4,11126839,-795,0,1735972194,12772.805245959993,16.800120660001994,54308.3591964 2025-01-04,06:29:56.000,4,11126838,-795,0,1735972195,12772.926499539994,16.814218920000712,54308.58278424001 2025-01-04,06:29:57.000,4,11126829,-795,0,1735972196,12772.913026919989,16.793071530002635,54308.65265544 2025-01-04,06:29:58.000,4,11126789,-795,0,1735972197,12772.926499539994,16.743727619999845,54308.66662968 2025-01-04,06:29:59.000,4,11126772,-795,0,1735972198,12772.886081679993,16.743727619999845,54308.4989388 2025-01-04,06:30:00.000,4,11126786,-795,0,1735972199,12772.899554299998,16.778973270003917,54308.49195168001 2025-01-04,06:30:01.000,4,11126839,-795,0,1735972200,12772.852400129988,16.722580230001768,54308.617719840004 2025-01-04,06:30:02.000,4,11126853,-795,0,1735972201,12772.798509649998,16.729629360001127,54308.79938496001 2025-01-04,06:30:03.000,4,11126755,-795,0,1735972202,12772.731146550002,16.69438371000433,54308.75047512001 2025-01-04,06:30:04.000,4,11126785,-795,0,1735972203,12772.643574519992,16.64503980000154,54308.72252664 2025-01-04,06:30:05.000,4,11126807,-795,0,1735972204,12772.596420349997,16.623892410003464,54308.72951376001 2025-01-04,06:30:06.000,4,11126880,-795,0,1735972205,12772.643574519992,16.623892410003464,54308.86226904 2025-01-04,06:30:07.000,4,11126821,-795,0,1735972206,12772.535793559997,16.630941540002823,54308.84829480001 2025-01-04,06:30:08.000,4,11126823,-795,0,1735972207,12772.475166769997,16.59569588999875,54308.82034632 2025-01-04,06:30:09.000,4,11126772,-795,0,1735972208,12772.394331049996,16.560450240001956,54308.66662968 2025-01-04,06:30:10.000,4,11126818,-795,0,1735972209,12772.353913189996,16.546351980003237,54308.70855240001 2025-01-04,06:30:11.000,4,11126772,-795,0,1735972210,12772.333704259996,16.588646759999392,54308.82034632 2025-01-04,06:30:12.000,4,11126786,-795,0,1735972211,12772.360649499991,478.5251847899999,54308.93214024 2025-01-04,06:30:13.000,4,11126810,-795,0,1735972212,12772.340440569991,16.60274501999811,54308.76444936 2025-01-04,06:30:14.000,4,11126828,-795,0,1735972213,12772.367385810001,16.637990670002182,54308.79239784 2025-01-04,06:30:15.000,4,11126764,-795,0,1735972214,12772.441485219992,16.623892410003464,54308.83432056 2025-01-04,06:30:16.000,4,11126818,-795,0,1735972215,12772.454957839996,16.673236319998978,54308.736500880004 2025-01-04,06:30:17.000,4,11126825,-795,0,1735972216,12772.475166769997,16.680285449998337,54308.83432056 2025-01-04,06:30:18.000,4,11126846,-795,0,1735972217,12772.596420349997,16.69438371000433,54308.93214024 2025-01-04,06:30:19.000,4,11126823,-795,0,1735972218,12772.515584629997,16.66618718999962,54308.75047512001 2025-01-04,06:30:20.000,4,11126787,-795,0,1735972219,12772.313495329996,16.623892410003464,54308.66662968 2025-01-04,06:30:21.000,4,11126781,-795,0,1735972220,12772.535793559997,16.637990670002182,54308.9880372 2025-01-04,06:30:22.000,4,11126843,-795,0,1735972221,12772.407803670001,16.59569588999875,54309.14874096 2025-01-04,06:30:23.000,4,11126791,-795,0,1735972222,12772.32696795,16.574548500000674,54309.04393416001 2025-01-04,06:30:24.000,4,11126783,-795,0,1735972223,12772.20571437,16.553401110002596,54308.93912736 2025-01-04,06:30:25.000,4,11126762,-795,0,1735972224,12772.10466972,16.546351980003237,54308.904191760004 2025-01-04,06:30:26.000,4,11126837,-795,0,1735972225,12772.010361379995,16.539302850003878,54309.022972800005 2025-01-04,06:30:27.000,4,11126837,-795,0,1735972226,12771.862162559999,16.546351980003237,54309.0579084 2025-01-04,06:30:28.000,4,11126793,-795,0,1735972227,12771.693754809989,16.489958940001088,54308.94611448001 2025-01-04,06:30:29.000,4,11126826,-795,0,1735972228,12771.633128019988,16.384221990003425,54308.925153120006 2025-01-04,06:30:30.000,4,11126821,-795,0,1735972229,12771.444511339992,16.285534169997845,54308.736500880004 2025-01-04,06:30:31.000,4,11126825,-795,0,1735972230,12771.424302409992,16.1938954799989,54308.89720464001 2025-01-04,06:30:32.000,4,11126789,-795,0,1735972231,12771.208740490001,16.144551570003387,54308.855281920005 2025-01-04,06:30:33.000,4,11126823,-795,0,1735972232,12771.02686012,16.165698960001464,54308.70156528 2025-01-04,06:30:34.000,4,11126843,-795,0,1735972233,12770.892133919995,478.18682655000157,54308.65265544 2025-01-04,06:30:35.000,4,11126786,-795,0,1735972234,12770.73719878999,16.25733765000041,54308.64566832 2025-01-04,06:30:36.000,4,11126796,-795,0,1735972235,12770.642890449999,16.29258330000448,54308.79239784 2025-01-04,06:30:37.000,4,11126898,-795,0,1735972236,12770.508164249994,16.278485039998486,54308.83432056 2025-01-04,06:30:38.000,4,11126803,-795,0,1735972237,12770.386910669993,478.23617046000436,54308.79938496001 2025-01-04,06:30:39.000,4,11126747,-795,0,1735972238,12770.157876129997,16.278485039998486,54308.519900160005 2025-01-04,06:30:40.000,4,11126796,-795,0,1735972239,12770.097249339997,16.23619026000233,54308.61073272001 2025-01-04,06:30:41.000,4,11126841,-795,0,1735972240,12769.949050520001,16.215042870004254,54308.743488 2025-01-04,06:30:42.000,4,11126845,-795,0,1735972241,12769.63918025999,16.07406027000252,54308.20547976001 2025-01-04,06:30:43.000,4,11126862,-795,0,1735972242,12769.632443949995,16.045863749997807,54308.568810000004 2025-01-04,06:30:44.000,4,11126837,-795,0,1735972243,12769.49771774999,15.975372450004215,54308.56182288001 2025-01-04,06:30:45.000,4,11126818,-795,0,1735972244,12769.369727859994,15.926028540001425,54308.44304184001 2025-01-04,06:30:46.000,4,11126875,-795,0,1735972245,12769.255210589989,15.947175929999503,54308.40810624 2025-01-04,06:30:47.000,4,11126813,-795,0,1735972246,12769.140693319998,15.911930280002707,54308.219454 2025-01-04,06:30:48.000,4,11126776,-795,0,1735972247,12769.053121290002,15.883733759997995,54308.1495828 2025-01-04,06:30:49.000,4,11126808,-795,0,1735972248,12768.958812949997,15.897832020003989,54307.919007840006 2025-01-04,06:30:50.000,4,11126842,-795,0,1735972249,12768.884713539992,15.918979410002066,54307.86311088 2025-01-04,06:30:51.000,4,11126823,-795,0,1735972250,12768.783668889992,15.827340720003122,54307.92599496 2025-01-04,06:30:52.000,4,11126809,-795,0,1735972251,12768.702833169991,15.728652900004818,54307.91202072001 2025-01-04,06:30:53.000,4,11126780,-795,0,1735972252,12768.50074386999,15.693407250000746,54307.77227832001 2025-01-04,06:30:54.000,4,11126802,-795,0,1735972253,12768.392962909995,15.622915949999879,54307.72336848001 2025-01-04,06:30:55.000,4,11126770,-795,0,1735972254,12768.244764089999,15.503080740003497,54307.730355600004 2025-01-04,06:30:56.000,4,11126836,-795,0,1735972255,12768.049411099993,15.446687700001348,54307.464845040005 2025-01-04,06:30:57.000,4,11126868,-795,0,1735972256,12767.961839069998,15.418491180003912,54307.611574560004 2025-01-04,06:30:58.000,4,11126800,-795,0,1735972257,12767.840585489997,15.333901620004326,54307.42292232 2025-01-04,06:30:59.000,4,11126753,-795,0,1735972258,12767.726068219992,15.24931206000474,54307.360038239996 2025-01-04,06:31:00.000,4,11126814,-795,0,1735972259,12767.645232499992,15.298655970000254,54307.18536024 2025-01-04,06:31:01.000,4,11126826,-795,0,1735972260,12767.651968810002,15.305705099999614,54307.464845040005 2025-01-04,06:31:02.000,4,11126795,-795,0,1735972261,12767.577869399996,15.24931206000474,54307.464845040005 2025-01-04,06:31:03.000,4,11126740,-795,0,1735972262,12767.476824749996,477.185850089998,54307.4508708 2025-01-04,06:31:04.000,4,11126783,-795,0,1735972263,12767.308417,15.143575109999801,54307.30414128 2025-01-04,06:31:05.000,4,11126838,-795,0,1735972264,12767.20737235,15.094231200004288,54307.25523144 2025-01-04,06:31:06.000,4,11126890,-795,0,1735972265,12767.092855079994,14.967346860001271,54307.26920568001 2025-01-04,06:31:07.000,4,11126772,-795,0,1735972266,12766.991810429994,14.932101210004475,54307.29016704001 2025-01-04,06:31:08.000,4,11126798,-795,0,1735972267,12766.991810429994,476.81224620000285,54307.32510264 2025-01-04,06:31:09.000,4,11126872,-795,0,1735972268,12766.857084229989,14.868659040002967,54307.23427008 2025-01-04,06:31:10.000,4,11126873,-795,0,1735972269,12766.823402679998,14.840462519998255,54307.10151480001 2025-01-04,06:31:11.000,4,11126799,-795,0,1735972270,12766.769512199993,14.840462519998255,54307.14343752 2025-01-04,06:31:12.000,4,11126866,-795,0,1735972271,12766.735830649988,14.840462519998255,54307.08754056 2025-01-04,06:31:13.000,4,11126882,-795,0,1735972272,12766.560686589997,14.854560780004249,54306.84997848 2025-01-04,06:31:14.000,4,11126892,-795,0,1735972273,12766.459641939997,476.7699514199994,54306.856965599996 2025-01-04,06:31:15.000,4,11126817,-795,0,1735972274,12766.399015149997,14.819315130000177,54306.75914592 2025-01-04,06:31:16.000,4,11126842,-795,0,1735972275,12766.351860980001,14.777020350004022,54306.89888832 2025-01-04,06:31:17.000,4,11126854,-795,0,1735972276,12766.10261750999,14.74882382999931,54306.88491408001 2025-01-04,06:31:18.000,4,11126861,-795,0,1735972277,12765.994836549995,14.664234269999724,54306.689274719996 2025-01-04,06:31:19.000,4,11126762,-795,0,1735972278,12765.914000829995,14.664234269999724,54306.61940352001 2025-01-04,06:31:20.000,4,11126809,-795,0,1735972279,12765.83990141999,14.664234269999724,54306.61940352001 2025-01-04,06:31:21.000,4,11126795,-795,0,1735972280,12765.752329389994,14.727676440001233,54306.57049368001 2025-01-04,06:31:22.000,4,11126868,-795,0,1735972281,12765.792747249994,476.68536185999983,54306.51459672 2025-01-04,06:31:23.000,4,11126815,-795,0,1735972282,12765.705175219999,14.777020350004022,54306.46568688 2025-01-04,06:31:24.000,4,11126855,-795,0,1735972283,12765.75906569999,14.826364259999536,54306.42376416 2025-01-04,06:31:25.000,4,11126874,-795,0,1735972284,12765.772538319994,938.7628824900021,54306.40280280001 2025-01-04,06:31:26.000,4,11126855,-795,0,1735972285,12765.752329389994,14.910953819999122,54306.458699760005 2025-01-04,06:31:27.000,4,11126798,-795,0,1735972286,12765.637812119989,15.002592509998067,54306.388828560004 2025-01-04,06:31:28.000,4,11126819,-795,0,1735972287,12765.637812119989,476.91093402000115,54306.40280280001 2025-01-04,06:31:29.000,4,11126808,-795,0,1735972288,12765.536767469988,15.009641640004702,54306.24908616 2025-01-04,06:31:30.000,4,11126854,-795,0,1735972289,12765.503085919998,14.988494249999349,54306.291008880005 2025-01-04,06:31:31.000,4,11126832,-795,0,1735972290,12765.503085919998,15.051936420000857,54306.388828560004 2025-01-04,06:31:32.000,4,11126809,-795,0,1735972291,12765.489613299993,15.066034679999575,54306.472674 2025-01-04,06:31:33.000,4,11126803,-795,0,1735972292,12765.388568649993,15.136525980000442,54306.38184144001 2025-01-04,06:31:34.000,4,11126845,-795,0,1735972293,12765.402041269997,15.15062423999916,54306.388828560004 2025-01-04,06:31:35.000,4,11126761,-795,0,1735972294,12765.368359719992,15.171771630004514,54306.45171264001 2025-01-04,06:31:36.000,4,11126839,-795,0,1735972295,12765.388568649993,15.101280330003647,54306.4377384 2025-01-04,06:31:37.000,4,11126803,-795,0,1735972296,12765.361623409997,15.044887290001498,54306.409789920006 2025-01-04,06:31:38.000,4,11126835,-795,0,1735972297,12765.334678170002,14.98144511999999,54306.27004752 2025-01-04,06:31:39.000,4,11126859,-795,0,1735972298,12765.348150789992,14.967346860001271,54306.28402176001 2025-01-04,06:31:40.000,4,11126815,-795,0,1735972299,12765.462668059998,14.967346860001271,54306.42376416 2025-01-04,06:31:41.000,4,11126856,-795,0,1735972300,12765.637812119989,14.988494249999349,54306.47966112001 2025-01-04,06:31:42.000,4,11126830,-795,0,1735972301,12765.745593079999,15.02373990000342,54306.44472552 2025-01-04,06:31:43.000,4,11126773,-795,0,1735972302,12765.86684666,477.00962183999945,54306.353892959996 2025-01-04,06:31:44.000,4,11126803,-795,0,1735972303,12766.10935382,15.087182069997652,54306.39581568 2025-01-04,06:31:45.000,4,11126821,-795,0,1735972304,12766.27102526,15.15062423999916,54306.39581568 2025-01-04,06:31:46.000,4,11126834,-795,0,1735972305,12766.520268729997,15.178820760003873,54306.57049368001 2025-01-04,06:31:47.000,4,11126790,-795,0,1735972306,12766.648258619993,15.24931206000474,54306.675300480005 2025-01-04,06:31:48.000,4,11126828,-795,0,1735972307,12766.958128879989,477.22109574000206,54306.83600424001 2025-01-04,06:31:49.000,4,11126849,-795,0,1735972308,12767.03896459999,477.2492922599995,54306.891901200004 2025-01-04,06:31:50.000,4,11126829,-795,0,1735972309,12767.22084496999,15.277508580002177,54306.9268368 2025-01-04,06:31:51.000,4,11126750,-795,0,1735972310,12767.40272533999,15.305705099999614,54307.08754056 2025-01-04,06:31:52.000,4,11126869,-795,0,1735972311,12767.550924160001,15.270459450002818,54307.14343752 2025-01-04,06:31:53.000,4,11126843,-795,0,1735972312,12767.604814639992,15.277508580002177,54307.09452768 2025-01-04,06:31:54.000,4,11126851,-795,0,1735972313,12767.827112869993,15.24931206000474,54307.2063216 2025-01-04,06:31:55.000,4,11126805,-795,0,1735972314,12767.860794419998,477.199948350004,54307.248244320006 2025-01-04,06:31:56.000,4,11126815,-795,0,1735972315,12768.123510509999,15.192919020002591,54307.4508708 2025-01-04,06:31:57.000,4,11126872,-795,0,1735972316,12768.27844563999,477.17175182999927,54307.632535920005 2025-01-04,06:31:58.000,4,11126810,-795,0,1735972317,12768.48727125,15.19996815000195,54307.730355600004 2025-01-04,06:31:59.000,4,11126805,-795,0,1735972318,12768.5883159,15.214066410000669,54307.67445864001 2025-01-04,06:32:00.000,4,11126779,-795,0,1735972319,12768.844295679992,15.178820760003873,54307.87009800001 2025-01-04,06:32:01.000,4,11126868,-795,0,1735972320,12768.992494500002,15.242262929998105,54308.02381464 2025-01-04,06:32:02.000,4,11126843,-795,0,1735972321,12769.221529039998,15.242262929998105,54308.114647200004 2025-01-04,06:32:03.000,4,11126841,-795,0,1735972322,12769.376464169989,15.277508580002177,54308.19849264 2025-01-04,06:32:04.000,4,11126864,-795,0,1735972323,12769.62570764,15.298655970000254,54308.31727368 2025-01-04,06:32:05.000,4,11126869,-795,0,1735972324,12769.895160039996,15.340950750003685,54308.51291304001 2025-01-04,06:32:06.000,4,11126813,-795,0,1735972325,12770.110721960002,477.30568530000164,54308.8133592 2025-01-04,06:32:07.000,4,11126772,-795,0,1735972326,12770.272393400002,15.404392919997917,54308.82733344001 2025-01-04,06:32:08.000,4,11126838,-795,0,1735972327,12770.326283879993,15.411442050004553,54308.65265544 2025-01-04,06:32:09.000,4,11126818,-795,0,1735972328,12770.555318419989,15.418491180003912,54308.953101600004 2025-01-04,06:32:10.000,4,11126825,-795,0,1735972329,12770.669835689994,15.376196400000481,54308.8832304 2025-01-04,06:32:11.000,4,11126839,-795,0,1735972330,12770.932551779995,15.284557710001536,54309.40027728001 2025-01-04,06:32:12.000,4,11126803,-795,0,1735972331,12771.141377389991,15.235213799998746,54309.54700680001 2025-01-04,06:32:13.000,4,11126808,-795,0,1735972332,12771.094223219996,15.19996815000195,54309.32341896 2025-01-04,06:32:14.000,4,11126822,-795,0,1735972333,12771.377148239997,477.0801131400003,54309.791556000004 2025-01-04,06:32:15.000,4,11126778,-795,0,1735972334,12771.505138129993,15.171771630004514,54310.00815672 2025-01-04,06:32:16.000,4,11126818,-795,0,1735972335,12771.707227429994,15.171771630004514,54310.18283472 2025-01-04,06:32:17.000,4,11126788,-795,0,1735972336,12771.788063149994,477.12240792000375,54310.2806544 2025-01-04,06:32:18.000,4,11126797,-795,0,1735972337,12771.85542624999,477.12240792000375,54310.33655136001 2025-01-04,06:32:19.000,4,11126861,-795,0,1735972338,12771.97667982999,15.164722499997879,54310.364499840005 2025-01-04,06:32:20.000,4,11126841,-795,0,1735972339,12772.313495329996,15.178820760003873,54310.88154672 2025-01-04,06:32:21.000,4,11126791,-795,0,1735972340,12772.454957839996,15.164722499997879,54311.06321184 2025-01-04,06:32:22.000,4,11126818,-795,0,1735972341,12772.576211419997,15.143575109999801,54311.22391560001 2025-01-04,06:32:23.000,4,11126739,-795,0,1735972342,12772.549266180002,15.143575109999801,54311.04225048 2025-01-04,06:32:24.000,4,11126850,-795,0,1735972343,12772.798509649998,15.122427720001724,54311.5034004 2025-01-04,06:32:25.000,4,11126751,-795,0,1735972344,12772.899554299998,15.15767336999852,54311.76891096001 2025-01-04,06:32:26.000,4,11126842,-795,0,1735972345,12773.000598949999,15.185869890003232,54311.922627600004 2025-01-04,06:32:27.000,4,11126805,-795,0,1735972346,12773.07469835999,15.221115540000028,54312.04839576 2025-01-04,06:32:28.000,4,11126864,-795,0,1735972347,12773.03428049999,15.221115540000028,54312.08333136001 2025-01-04,06:32:29.000,4,11126873,-795,0,1735972348,12773.249842419995,15.2563611900041,54312.6213396 2025-01-04,06:32:30.000,4,11126817,-795,0,1735972349,12773.27678765999,15.270459450002818,54312.81697896 2025-01-04,06:32:31.000,4,11126805,-795,0,1735972350,12773.249842419995,15.284557710001536,54312.97069560001 2025-01-04,06:32:32.000,4,11126860,-795,0,1735972351,12773.20268825,15.326852489997691,54313.0056312 2025-01-04,06:32:33.000,4,11126816,-795,0,1735972352,12773.15553407999,477.2915870400029,54313.20825768001 2025-01-04,06:32:34.000,4,11126801,-795,0,1735972353,12773.13532514999,15.340950750003685,54313.39690992 2025-01-04,06:32:35.000,4,11126848,-795,0,1735972354,12773.061225739999,477.3268326899997,54313.501716720006 2025-01-04,06:32:36.000,4,11126868,-795,0,1735972355,12773.11511621999,15.3902946599992,54313.83011136001 2025-01-04,06:32:37.000,4,11126785,-795,0,1735972356,12773.05448942999,15.42554031000327,54314.03273784 2025-01-04,06:32:38.000,4,11126815,-795,0,1735972357,12773.041016809999,15.517179000002216,54314.151518880004 2025-01-04,06:32:39.000,4,11126810,-795,0,1735972358,12773.07469835999,15.517179000002216,54314.31222264001 2025-01-04,06:32:40.000,4,11126849,-795,0,1735972359,12772.946708469994,15.545375519999652,54314.053699200005 2025-01-04,06:32:41.000,4,11126787,-795,0,1735972360,12773.05448942999,15.56652290999773,54314.3681196 2025-01-04,06:32:42.000,4,11126863,-795,0,1735972361,12773.088170979994,15.503080740003497,54314.59869456001 2025-01-04,06:32:43.000,4,11126795,-795,0,1735972362,12772.933235849989,15.474884219998785,54314.7524112 2025-01-04,06:32:44.000,4,11126833,-795,0,1735972363,12772.906290609993,15.460785960000067,54314.86420512001 2025-01-04,06:32:45.000,4,11126825,-795,0,1735972364,12772.852400129988,15.467835089999426,54315.04587024 2025-01-04,06:32:46.000,4,11126841,-795,0,1735972365,12772.865872749993,15.531277260000934,54315.10176720001 2025-01-04,06:32:47.000,4,11126801,-795,0,1735972366,12772.859136439998,15.510129870002856,54315.36029064 2025-01-04,06:32:48.000,4,11126746,-795,0,1735972367,12772.818718579998,15.545375519999652,54315.40920048 2025-01-04,06:32:49.000,4,11126852,-795,0,1735972368,12772.704201309993,15.637014209998597,54315.45811032001 2025-01-04,06:32:50.000,4,11126857,-795,0,1735972369,12772.710937620002,477.60174876000383,54315.45811032001 2025-01-04,06:32:51.000,4,11126800,-795,0,1735972370,12772.670519760002,15.714554639998823,54315.65374968001 2025-01-04,06:32:52.000,4,11126823,-795,0,1735972371,12772.704201309993,15.735702030004177,54315.82144056001 2025-01-04,06:32:53.000,4,11126845,-795,0,1735972372,12772.670519760002,15.721603769998183,54315.9751572 2025-01-04,06:32:54.000,4,11126838,-795,0,1735972373,12772.670519760002,15.799144199998409,54316.08695112001 2025-01-04,06:32:55.000,4,11126794,-795,0,1735972374,12772.704201309993,15.799144199998409,54316.34547456001 2025-01-04,06:32:56.000,4,11126806,-795,0,1735972375,12772.670519760002,15.827340720003122,54316.41534576 2025-01-04,06:32:57.000,4,11126788,-795,0,1735972376,12772.657047139997,477.79912440000044,54316.63194648001 2025-01-04,06:32:58.000,4,11126830,-795,0,1735972377,12772.596420349997,15.869635499999276,54316.65989496001 2025-01-04,06:32:59.000,4,11126811,-795,0,1735972378,12772.535793559997,15.869635499999276,54316.77867600001 2025-01-04,06:33:00.000,4,11126816,-795,0,1735972379,12772.515584629997,15.83438985000248,54317.16296760001 2025-01-04,06:33:01.000,4,11126834,-795,0,1735972380,12772.461694149992,15.820291590003762,54317.302709999996 2025-01-04,06:33:02.000,4,11126796,-635,0,1735972381,12772.374122119996,15.78504593999969,54317.5123236 2025-01-04,06:33:03.000,4,11126806,-795,0,1735972382,12772.212450679996,15.827340720003122,54317.55424632 2025-01-04,06:33:04.000,4,11126800,-795,0,1735972383,12772.11814233999,15.83438985000248,54317.65905312 2025-01-04,06:33:05.000,4,11126821,-795,0,1735972384,12771.969943519995,15.883733759997995,54317.87565384 2025-01-04,06:33:06.000,4,11126781,-795,0,1735972385,12771.969943519995,15.848488110001199,54318.141164399996 2025-01-04,06:33:07.000,4,11126815,-795,0,1735972386,12771.848689939994,15.876684629998636,54318.31584240001 2025-01-04,06:33:08.000,4,11126781,-795,0,1735972387,12771.774590529989,15.869635499999276,54318.476546159996 2025-01-04,06:33:09.000,4,11126818,-795,0,1735972388,12771.693754809989,15.848488110001199,54318.63724992 2025-01-04,06:33:10.000,4,11126843,-795,0,1735972389,12771.653336949988,15.862586369999917,54318.8049408 2025-01-04,06:33:11.000,4,11126798,-795,0,1735972390,12771.552292300003,15.89078289000463,54319.00756728001 2025-01-04,06:33:12.000,4,11126804,-795,0,1735972391,12771.424302409992,15.89078289000463,54319.10538696001 2025-01-04,06:33:13.000,4,11126824,-795,0,1735972392,12771.262630969992,15.918979410002066,54319.14730968 2025-01-04,06:33:14.000,4,11126807,-795,0,1735972393,12771.188531560001,15.926028540001425,54319.32198768001 2025-01-04,06:33:15.000,4,11126835,-795,0,1735972394,12771.053805359996,15.911930280002707,54319.39185888001 2025-01-04,06:33:16.000,4,11126828,-795,0,1735972395,12770.98644226,477.79912440000044,54319.72724064001 2025-01-04,06:33:17.000,4,11126807,-795,0,1735972396,12770.88539761,15.83438985000248,54319.89493152001 2025-01-04,06:33:18.000,4,11126843,-795,0,1735972397,12770.81803450999,477.770927880003,54320.01371256001 2025-01-04,06:33:19.000,4,11126801,-795,0,1735972398,12770.67657199999,15.862586369999917,54319.8879444 2025-01-04,06:33:20.000,4,11126753,-795,0,1735972399,12770.548582109994,477.84141918000387,54319.804098960005 2025-01-04,06:33:21.000,4,11126853,-795,0,1735972400,12770.575527349989,15.855537240000558,54320.33512008 2025-01-04,06:33:22.000,4,11126818,-795,0,1735972401,12770.427328529993,477.8696157000013,54320.4119784 2025-01-04,06:33:23.000,4,11126834,-795,0,1735972402,12770.137667199997,15.911930280002707,54320.46787536001 2025-01-04,06:33:24.000,4,11126793,-795,0,1735972403,12769.962523139991,15.855537240000558,54320.56569504001 2025-01-04,06:33:25.000,4,11126824,-795,0,1735972404,12769.72001597999,15.848488110001199,54320.67050184 2025-01-04,06:33:26.000,4,11126760,-795,0,1735972405,12769.490981439994,15.813242460004403,54320.83120560001 2025-01-04,06:33:27.000,4,11126864,-795,0,1735972406,12769.214792729988,15.770947680000972,54320.83120560001 2025-01-04,06:33:28.000,4,11126827,-795,0,1735972407,12769.059857599997,15.756849420002254,54320.8661412 2025-01-04,06:33:29.000,4,11126817,-795,0,1735972408,12768.830823060001,15.735702030004177,54320.69845032 2025-01-04,06:33:30.000,4,11126815,-795,0,1735972409,12768.662415309991,15.686358120001387,54320.62857912 2025-01-04,06:33:31.000,4,11126786,-795,0,1735972410,12768.595052209996,15.651112470004591,54320.79627 2025-01-04,06:33:32.000,4,11126821,-795,0,1735972411,12768.44011707999,15.61586682000052,54320.85216696001 2025-01-04,06:33:33.000,4,11126781,-795,0,1735972412,12768.224555159999,477.4819135500002,54320.95697376 2025-01-04,06:33:34.000,4,11126734,-795,0,1735972413,12768.136983129989,15.460785960000067,54320.97094800001 2025-01-04,06:33:35.000,4,11126743,-795,0,1735972414,12768.008993239993,15.467835089999426,54321.06178056 2025-01-04,06:33:36.000,4,11126772,-795,0,1735972415,12767.779958699997,15.404392919997917,54320.89408968 2025-01-04,06:33:37.000,4,11126822,-795,0,1735972416,12767.712595600002,15.369147270001122,54321.13863888001 2025-01-04,06:33:38.000,4,11126813,-795,0,1735972417,12767.598078329996,15.3902946599992,54321.1805616 2025-01-04,06:33:39.000,4,11126815,-795,0,1735972418,12767.422934269991,15.467835089999426,54321.1106904 2025-01-04,06:33:40.000,4,11126812,-795,0,1735972419,12767.28147175999,15.517179000002216,54321.17357448 2025-01-04,06:33:41.000,4,11126825,-795,0,1735972420,12767.22084496999,15.517179000002216,54321.481007760005 2025-01-04,06:33:42.000,4,11126816,-795,0,1735972421,12767.08611877,15.43258944000263,54321.47402064001 2025-01-04,06:33:43.000,4,11126786,-795,0,1735972422,12766.937919949989,15.411442050004553,54321.46703352 2025-01-04,06:33:44.000,4,11126823,-795,0,1735972423,12766.769512199993,477.27043965000485,54321.36921384 2025-01-04,06:33:45.000,4,11126834,-795,0,1735972424,12766.601104449997,15.228164669999387,54321.529917600004 2025-01-04,06:33:46.000,4,11126843,-795,0,1735972425,12766.520268729997,15.122427720001724,54321.65568576 2025-01-04,06:33:47.000,4,11126854,-795,0,1735972426,12766.331652050001,15.066034679999575,54321.67664712 2025-01-04,06:33:48.000,4,11126856,-795,0,1735972427,12766.196925849996,15.02373990000342,54321.7744668 2025-01-04,06:33:49.000,4,11126807,-795,0,1735972428,12766.0285181,14.932101210004475,54321.87927360001 2025-01-04,06:33:50.000,4,11126832,-795,0,1735972429,12765.75906569999,476.81224620000285,54321.844338 2025-01-04,06:33:51.000,4,11126791,-795,0,1735972430,12765.644548429998,14.833413389998896,54322.032990240004 2025-01-04,06:33:52.000,4,11126910,-795,0,1735972431,12765.435722820002,14.762922089998028,54322.06792584 2025-01-04,06:33:53.000,4,11126878,-795,0,1735972432,12765.253842450002,476.66421447000175,54321.97010616 2025-01-04,06:33:54.000,4,11126841,-795,0,1735972433,12765.105643629991,14.678332529998443,54321.97010616 2025-01-04,06:33:55.000,4,11126797,-795,0,1735972434,12765.038280529996,14.74882382999931,54322.081900080004 2025-01-04,06:33:56.000,4,11126837,-795,0,1735972435,12765.112379940001,14.777020350004022,54322.18670688 2025-01-04,06:33:57.000,4,11126841,-795,0,1735972436,12765.112379940001,938.6641946700038,54322.38234624001 2025-01-04,06:33:58.000,4,11126804,-795,0,1735972437,12764.94397218999,14.79111861000274,54322.4731788 2025-01-04,06:33:59.000,4,11126770,-795,0,1735972438,12764.76882813,14.777020350004022,54322.20766824 2025-01-04,06:34:00.000,4,11126795,-795,0,1735972439,12764.64757455,14.805216870001459,54322.41029472001 2025-01-04,06:34:01.000,4,11126849,-795,0,1735972440,12764.418540009989,14.769971220004663,54322.63388256 2025-01-04,06:34:02.000,4,11126850,-795,0,1735972441,12764.229923329993,476.78404967999813,54322.51510152 2025-01-04,06:34:03.000,4,11126804,-795,0,1735972442,12764.074988200002,14.918002949998481,54322.605934080006 2025-01-04,06:34:04.000,4,11126812,-795,0,1735972443,12763.893107830001,14.995543379998708,54322.703753760004 2025-01-04,06:34:05.000,4,11126803,-795,0,1735972444,12763.63039174,476.9673270600033,54322.85048328 2025-01-04,06:34:06.000,4,11126839,-795,0,1735972445,12763.515874469995,15.058985550000216,54323.067084 2025-01-04,06:34:07.000,4,11126783,-795,0,1735972446,12763.226213139998,477.03781836000417,54322.94830296 2025-01-04,06:34:08.000,4,11126836,-795,0,1735972447,12762.970233359993,15.058985550000216,54322.941315840006 2025-01-04,06:34:09.000,4,11126841,-795,0,1735972448,12762.727726199992,15.037838160002138,54322.97625144 2025-01-04,06:34:10.000,4,11126819,-795,0,1735972449,12762.566054759991,15.143575109999801,54322.96926432 2025-01-04,06:34:11.000,4,11126786,-795,0,1735972450,12762.518900589996,15.185869890003232,54323.19983928001 2025-01-04,06:34:12.000,4,11126795,-795,0,1735972451,12762.518900589996,15.284557710001536,54323.30464608 2025-01-04,06:34:13.000,4,11126832,-795,0,1735972452,12762.48521903999,15.376196400000481,54323.33259456 2025-01-04,06:34:14.000,4,11126790,-795,0,1735972453,12762.57279107,15.488982480004779,54323.423427120004 2025-01-04,06:34:15.000,4,11126819,-795,0,1735972454,12762.619945239996,15.531277260000934,54323.59810512 2025-01-04,06:34:16.000,4,11126809,-795,0,1735972455,12762.61320893,15.601768560001801,54323.68195056001 2025-01-04,06:34:17.000,4,11126830,-795,0,1735972456,12762.619945239996,15.693407250000746,54323.80771872 2025-01-04,06:34:18.000,4,11126779,-795,0,1735972457,12762.539109519996,15.756849420002254,54323.75182176001 2025-01-04,06:34:19.000,4,11126841,-795,0,1735972458,12762.51216428,15.735702030004177,54323.87060280001 2025-01-04,06:34:20.000,4,11126800,-795,0,1735972459,12762.518900589996,15.714554639998823,54324.19899744 2025-01-04,06:34:21.000,4,11126812,-795,0,1735972460,12762.42459224999,15.763898550001613,54324.08720352001 2025-01-04,06:34:22.000,4,11126800,-795,0,1735972461,12762.36396545999,15.770947680000972,54324.37367544001 2025-01-04,06:34:23.000,4,11126830,-795,0,1735972462,12762.1888214,15.820291590003762,54324.40861104 2025-01-04,06:34:24.000,4,11126828,-795,0,1735972463,12762.054095199994,15.869635499999276,54324.47848224 2025-01-04,06:34:25.000,4,11126810,-795,0,1735972464,12761.959786859989,15.926028540001425,54324.667134480005 2025-01-04,06:34:26.000,4,11126842,-795,0,1735972465,12761.939577929988,15.961274189998221,54324.70207008 2025-01-04,06:34:27.000,4,11126793,-795,0,1735972466,12761.892423759993,16.01061810000101,54324.953606400006 2025-01-04,06:34:28.000,4,11126841,-795,0,1735972467,12761.919368999988,16.038814619998448,54325.051426080005 2025-01-04,06:34:29.000,4,11126813,-795,0,1735972468,12761.919368999988,16.06701114000316,54325.15623288 2025-01-04,06:34:30.000,4,11126824,-795,0,1735972469,12761.932841619993,16.144551570003387,54325.40776920001 2025-01-04,06:34:31.000,4,11126797,-795,0,1735972470,12761.885687449998,478.17272829000285,54325.54052448 2025-01-04,06:34:32.000,4,11126867,-795,0,1735972471,12761.919368999988,16.327828950001276,54325.57546008001 2025-01-04,06:34:33.000,4,11126859,-795,0,1735972472,12761.865478519998,16.48290981000173,54325.64533128001 2025-01-04,06:34:34.000,4,11126795,-795,0,1735972473,12761.919368999988,16.623892410003464,54325.74315096001 2025-01-04,06:34:35.000,4,11126816,-795,0,1735972474,12761.899160069988,16.736678490000486,54325.91782896 2025-01-04,06:34:36.000,4,11126803,-795,0,1735972475,12762.047358889999,478.800100860004,54326.13442968 2025-01-04,06:34:37.000,4,11126870,-795,0,1735972476,12762.087776749999,16.87061196000286,54326.392953120005 2025-01-04,06:34:38.000,4,11126831,-795,0,1735972477,12762.18208508999,16.87061196000286,54326.58160536001 2025-01-04,06:34:39.000,4,11126859,-795,0,1735972478,12762.013677339994,16.88471022000158,54326.58859248 2025-01-04,06:34:40.000,4,11126795,-795,0,1735972479,12762.013677339994,16.93405413000437,54326.77025760001 2025-01-04,06:34:41.000,4,11126779,-795,0,1735972480,12762.000204719989,16.983398039999884,54326.93794848001 2025-01-04,06:34:42.000,4,11126808,-795,0,1735972481,12761.966523169998,478.99042737000127,54327.00781968001 2025-01-04,06:34:43.000,4,11126847,-795,0,1735972482,12761.899160069988,16.983398039999884,54327.133587840006 2025-01-04,06:34:44.000,4,11126870,-795,0,1735972483,12761.852005899993,17.00454542999796,54327.21743328 2025-01-04,06:34:45.000,4,11126782,-795,0,1735972484,12761.784642799998,16.919955869998375,54327.39211128001 2025-01-04,06:34:46.000,4,11126822,-795,0,1735972485,12761.831796969993,16.919955869998375,54327.67858320001 2025-01-04,06:34:47.000,4,11126809,-795,0,1735972486,12761.750961249993,16.88471022000158,54327.734480160005 2025-01-04,06:34:48.000,4,11126867,-795,0,1735972487,12761.737488630002,16.912906739999016,54327.804351360006 2025-01-04,06:34:49.000,4,11126811,-795,0,1735972488,12761.670125529992,16.955201520002447,54327.83229984 2025-01-04,06:34:50.000,4,11126822,-795,0,1735972489,12761.609498739992,17.018643690003955,54327.8881968 2025-01-04,06:34:51.000,4,11126809,-795,0,1735972490,12761.596026120002,17.018643690003955,54328.0978104 2025-01-04,06:34:52.000,4,11126835,-795,0,1735972491,12761.542135639997,17.046840210001392,54328.17466872 2025-01-04,06:34:53.000,4,11126850,-795,0,1735972492,12761.441090989996,17.06093847000011,54328.17466872 2025-01-04,06:34:54.000,4,11126853,-795,0,1735972493,12761.488245159991,17.194871940002486,54328.36332096 2025-01-04,06:34:55.000,4,11126797,-795,0,1735972494,12761.427618369991,17.208970200001204,54328.5519732 2025-01-04,06:34:56.000,4,11126811,-795,0,1735972495,12761.400673129996,17.187822810003127,54328.62883152 2025-01-04,06:34:57.000,4,11126812,-795,0,1735972496,12761.380464199996,17.194871940002486,54328.81748376 2025-01-04,06:34:58.000,4,11126801,-795,0,1735972497,12761.37372789,17.194871940002486,54328.71966408 2025-01-04,06:34:59.000,4,11126822,-795,0,1735972498,12761.346782649991,17.23011758999928,54328.76857392 2025-01-04,06:35:00.000,4,11126787,-795,0,1735972499,12761.481508849996,17.27946150000207,54329.194788240005 2025-01-04,06:35:01.000,4,11126824,-795,0,1735972500,12761.420882059996,17.258314110003994,54329.30658216001 2025-01-04,06:35:02.000,4,11126804,-795,0,1735972501,12761.33331003,17.34290367000358,54329.43933744 2025-01-04,06:35:03.000,4,11126763,-795,0,1735972502,12761.178374899995,479.2935399600028,54329.45331168001 2025-01-04,06:35:04.000,4,11126834,-795,0,1735972503,12761.04364869999,17.321756279998226,54329.44632456 2025-01-04,06:35:05.000,4,11126786,-795,0,1735972504,12760.915658809994,17.32880541000486,54329.50920864 2025-01-04,06:35:06.000,4,11126834,-795,0,1735972505,12760.740514749989,17.34290367000358,54329.66292528 2025-01-04,06:35:07.000,4,11126808,-795,0,1735972506,12760.545161759997,17.30060889000015,54329.697860880005 2025-01-04,06:35:08.000,4,11126814,-795,0,1735972507,12760.349808769992,17.364051060001657,54329.75375784 2025-01-04,06:35:09.000,4,11126829,-795,0,1735972508,12760.100565299996,17.321756279998226,54329.90048736 2025-01-04,06:35:10.000,4,11126847,-795,0,1735972509,12759.98604802999,17.399296709998453,54330.11010096 2025-01-04,06:35:11.000,4,11126771,-795,0,1735972510,12759.81090397,17.371100190001016,54330.131062320004 2025-01-04,06:35:12.000,4,11126806,-795,0,1735972511,12759.676177769994,479.40632603999984,54330.17298504001 2025-01-04,06:35:13.000,4,11126861,-795,0,1735972512,12759.514506329993,17.490935400004673,54330.17298504001 2025-01-04,06:35:14.000,4,11126778,-795,0,1735972513,12759.474088469993,17.582574090003618,54330.22189488001 2025-01-04,06:35:15.000,4,11126763,-795,0,1735972514,12759.420197990003,479.61779994000244,54330.2638176 2025-01-04,06:35:16.000,4,11126788,-795,0,1735972515,12759.433670609993,17.723556689998077,54330.536315280006 2025-01-04,06:35:17.000,4,11126813,-795,0,1735972516,12759.534715259993,17.794047989998944,54330.67605768001 2025-01-04,06:35:18.000,4,11126905,-795,0,1735972517,12759.581869429989,17.86453928999981,54330.704006160006 2025-01-04,06:35:19.000,4,11126826,-795,0,1735972518,12759.541451569989,17.87863754999853,54330.52234104 2025-01-04,06:35:20.000,4,11126832,-795,0,1735972519,12759.669441459999,17.906834070003242,54330.83676144 2025-01-04,06:35:21.000,4,11126851,-795,0,1735972520,12759.669441459999,17.949128849999397,54331.018426560004 2025-01-04,06:35:22.000,4,11126803,-795,0,1735972521,12759.588605739998,17.97732537000411,54330.89964552 2025-01-04,06:35:23.000,4,11126832,-795,0,1735972522,12759.649232529999,17.97027624000475,54331.17913032001 2025-01-04,06:35:24.000,4,11126837,-795,0,1735972523,12759.629023599999,18.0478166699977,54331.20009168001 2025-01-04,06:35:25.000,4,11126826,-795,0,1735972524,12759.622287289989,18.054865800004336,54331.39573104001 2025-01-04,06:35:26.000,4,11126799,-795,0,1735972525,12759.588605739998,18.11830796999857,54331.54944768 2025-01-04,06:35:27.000,4,11126863,-795,0,1735972526,12759.501033709988,18.15355362000264,54331.5564348 2025-01-04,06:35:28.000,4,11126843,-795,0,1735972527,12759.534715259993,18.216995790004148,54331.626306 2025-01-04,06:35:29.000,4,11126826,-795,0,1735972528,12759.460615849988,18.202897529998154,54331.542460560006 2025-01-04,06:35:30.000,4,11126772,-795,0,1735972529,12759.447143229998,18.259290570000303,54331.67521584 2025-01-04,06:35:31.000,4,11126816,-795,0,1735972530,12759.514506329993,18.252241440000944,54331.94771352001 2025-01-04,06:35:32.000,4,11126813,-795,0,1735972531,12759.554924189993,18.294536220004375,54331.96168776 2025-01-04,06:35:33.000,4,11126823,-795,0,1735972532,12759.534715259993,18.33683100000053,54332.00361048 2025-01-04,06:35:34.000,4,11126816,-795,0,1735972533,12759.68291407999,18.449617080004828,54332.094443040005 2025-01-04,06:35:35.000,4,11126723,-795,0,1735972534,12759.84458551999,18.49896099000034,54332.25514680001 2025-01-04,06:35:36.000,4,11126802,-795,0,1735972535,12759.959102789995,18.51305924999906,54332.40886344 2025-01-04,06:35:37.000,4,11126820,-795,0,1735972536,12760.02646588999,18.56240316000185,54332.5346316 2025-01-04,06:35:38.000,4,11126829,-795,0,1735972537,12759.999520649995,18.56240316000185,54332.36694072 2025-01-04,06:35:39.000,4,11126819,-795,0,1735972538,12760.17466471,18.618796200004,54332.70232248 2025-01-04,06:35:40.000,4,11126818,-795,0,1735972539,12760.289181979992,18.61174707000464,54332.863026240004 2025-01-04,06:35:41.000,4,11126765,-795,0,1735972540,12760.316127220001,18.56945229000121,54333.00975576 2025-01-04,06:35:42.000,4,11126772,-795,0,1735972541,12760.430644489992,18.639943590002076,54333.33116328001 2025-01-04,06:35:43.000,4,11126784,-795,0,1735972542,12760.551898069993,18.675189239998872,54333.4429572 2025-01-04,06:35:44.000,4,11126843,-795,0,1735972543,12760.545161759997,18.703385760003584,54333.42199584 2025-01-04,06:35:45.000,4,11126816,-795,0,1735972544,12760.578843310002,480.63287466000475,54333.63160944 2025-01-04,06:35:46.000,4,11126817,-795,0,1735972545,12760.659679029988,18.703385760003584,54333.869171520004 2025-01-04,06:35:47.000,4,11126804,-795,0,1735972546,12760.740514749989,18.74568053999974,54334.057823760006 2025-01-04,06:35:48.000,4,11126850,-795,0,1735972547,12760.767459989998,18.78092619000381,54334.14865632001 2025-01-04,06:35:49.000,4,11126759,-795,0,1735972548,12760.855032019994,18.816171840000607,54334.35826992 2025-01-04,06:35:50.000,4,11126806,-795,0,1735972549,12761.07059394,18.97125270000106,54334.72160016001 2025-01-04,06:35:51.000,4,11126779,-795,0,1735972550,12761.15142966,19.105186170003435,54334.93820088001 2025-01-04,06:35:52.000,4,11126821,-795,0,1735972551,12761.24573799999,19.309610939999402,54335.05698192001 2025-01-04,06:35:53.000,4,11126779,-795,0,1735972552,12761.21205645,19.4223970200037,54335.01505920001 2025-01-04,06:35:54.000,4,11126815,-795,0,1735972553,12761.427618369991,19.54223223000008,54335.38537656 2025-01-04,06:35:55.000,4,11126829,-795,0,1735972554,12761.447827299991,19.59862527000223,54335.5740288 2025-01-04,06:35:56.000,4,11126805,-795,0,1735972555,12761.602762429997,19.704362219999894,54335.97229464001 2025-01-04,06:35:57.000,4,11126814,-795,0,1735972556,12761.724016009997,19.753706130002683,54336.19588248 2025-01-04,06:35:58.000,4,11126778,-795,0,1735972557,12761.764433869997,19.84534482000163,54336.39850896001 2025-01-04,06:35:59.000,4,11126775,-795,0,1735972558,12761.676861840002,19.894688730004418,54336.37056048 2025-01-04,06:36:00.000,4,11126833,-795,0,1735972559,12761.663389219997,19.894688730004418,54336.52427712001 2025-01-04,06:36:01.000,4,11126832,-795,0,1735972560,12761.670125529992,19.908786990003136,54336.81773616 2025-01-04,06:36:02.000,4,11126770,-795,0,1735972561,12761.636443980002,19.986327420003363,54336.92254296 2025-01-04,06:36:03.000,4,11126850,-795,0,1735972562,12761.589289809992,19.96518002999801,54337.02036264001 2025-01-04,06:36:04.000,4,11126763,-795,0,1735972563,12761.562344569997,20.035671329998877,54337.15311792 2025-01-04,06:36:05.000,4,11126821,-795,0,1735972564,12761.521926709996,20.02157307000016,54337.2509376 2025-01-04,06:36:06.000,4,11126780,-795,0,1735972565,12761.508454089992,20.148457410003175,54337.565358 2025-01-04,06:36:07.000,4,11126797,-795,0,1735972566,12761.441090989996,20.162555670001893,54337.60029360001 2025-01-04,06:36:08.000,4,11126790,-795,0,1735972567,12761.32657371999,20.24009610000212,54337.69811328001 2025-01-04,06:36:09.000,4,11126859,-795,0,1735972568,12761.35351896,20.310587400002987,54337.78195872 2025-01-04,06:36:10.000,4,11126802,-795,0,1735972569,12761.25247431,20.381078700003854,54337.78894584001 2025-01-04,06:36:11.000,4,11126842,-795,0,1735972570,12761.366991579991,20.388127830003214,54338.061443520004 2025-01-04,06:36:12.000,4,11126875,-795,0,1735972571,12761.346782649991,20.486815650001517,54338.20817304 2025-01-04,06:36:13.000,4,11126791,-795,0,1735972572,12761.3131011,20.522061299998313,54338.12432760001 2025-01-04,06:36:14.000,4,11126834,-795,0,1735972573,12761.319837409996,20.64894564000133,54338.19419880001 2025-01-04,06:36:15.000,4,11126793,-795,0,1735972574,12761.319837409996,20.76173171999835,54338.35490256 2025-01-04,06:36:16.000,4,11126808,-795,0,1735972575,12761.299628479996,20.88156693000201,54338.44573512 2025-01-04,06:36:17.000,4,11126850,-795,0,1735972576,12761.23226538,20.909763449999446,54338.4736836 2025-01-04,06:36:18.000,4,11126800,-795,0,1735972577,12761.259210619995,20.99435300999903,54338.753168400006 2025-01-04,06:36:19.000,4,11126769,-795,0,1735972578,12761.16490227999,21.015500400004385,54338.78111688 2025-01-04,06:36:20.000,4,11126820,-795,0,1735972579,12760.94260404999,20.987303879999672,54338.89291080001 2025-01-04,06:36:21.000,4,11126829,-795,0,1735972580,12760.915658809994,20.9309108400048,54339.12348576 2025-01-04,06:36:22.000,4,11126815,-795,0,1735972581,12760.794405229994,20.923861709998164,54339.32611224001 2025-01-04,06:36:23.000,4,11126838,-795,0,1735972582,12760.477798660002,20.923861709998164,54339.17938272001 2025-01-04,06:36:24.000,4,11126745,-795,0,1735972583,12760.322863529997,20.923861709998164,54339.1723956 2025-01-04,06:36:25.000,4,11126828,-795,0,1735972584,12760.147719469991,20.987303879999672,54339.44489328001 2025-01-04,06:36:26.000,4,11126817,-795,0,1735972585,12759.97257541,21.0648443099999,54339.65450688 2025-01-04,06:36:27.000,4,11126852,-795,0,1735972586,12759.80416765999,21.121237350002048,54339.82219776 2025-01-04,06:36:28.000,4,11126749,-795,0,1735972587,12759.622287289989,21.212876040000992,54339.87809472001 2025-01-04,06:36:29.000,4,11126806,-795,0,1735972588,12759.494297399993,21.2763182100025,54340.00386288 2025-01-04,06:36:30.000,4,11126838,-795,0,1735972589,12759.514506329993,21.33976038000401,54340.23443784001 2025-01-04,06:36:31.000,4,11126864,-795,0,1735972590,12759.460615849988,21.325662119998015,54340.38116736001 2025-01-04,06:36:32.000,4,11126857,-795,0,1735972591,12759.339362270002,21.255170820004423,54340.52090976001 2025-01-04,06:36:33.000,4,11126826,-795,0,1735972592,12759.312417029993,21.184679520003556,54340.48597416 2025-01-04,06:36:34.000,4,11126844,-795,0,1735972593,12759.332625959993,21.163532129998202,54340.59078096001 2025-01-04,06:36:35.000,4,11126809,-795,0,1735972594,12759.265262859997,21.205826910001633,54340.646677920005 2025-01-04,06:36:36.000,4,11126805,-795,0,1735972595,12759.251790239992,21.353858640002727,54340.89122712 2025-01-04,06:36:37.000,4,11126839,-795,0,1735972596,12759.218108690002,21.480742979998467,54340.982059680005 2025-01-04,06:36:38.000,4,11126893,-795,0,1735972597,12759.197899760002,21.656971230004274,54341.09385360001 2025-01-04,06:36:39.000,4,11126770,-795,0,1735972598,12759.002546769996,21.671069490002992,54340.9191756 2025-01-04,06:36:40.000,4,11126778,-795,0,1735972599,12758.91497474,21.664020360003633,54341.05193088001 2025-01-04,06:36:41.000,4,11126813,-795,0,1735972600,12758.79372116,21.600578190002125,54341.247570240004 2025-01-04,06:36:42.000,4,11126791,-795,0,1735972601,12758.60510447999,21.537136020000617,54341.268531600006 2025-01-04,06:36:43.000,4,11126830,-795,0,1735972602,12758.389542559999,21.396153419998882,54341.268531600006 2025-01-04,06:36:44.000,4,11126832,-795,0,1735972603,12758.200925880003,21.33976038000401,54341.3034672 2025-01-04,06:36:45.000,4,11126859,-795,0,1735972604,12757.985363959997,21.367956900001445,54341.31045432001 2025-01-04,06:36:46.000,4,11126781,-795,0,1735972605,12757.850637759992,21.45959559000039,54341.47814520001 2025-01-04,06:36:47.000,4,11126782,-795,0,1735972606,12757.6754937,21.530086890001257,54341.45019672 2025-01-04,06:36:48.000,4,11126848,-795,0,1735972607,12757.51382226,21.586479930003406,54341.415261120004 2025-01-04,06:36:49.000,4,11126840,-795,0,1735972608,12757.358887129994,21.63582383999892,54341.33840280001 2025-01-04,06:36:50.000,4,11126785,-795,0,1735972609,12757.230897239999,21.579430800004047,54341.3034672 2025-01-04,06:36:51.000,4,11126833,-795,0,1735972610,12757.183743069989,21.537136020000617,54341.436222480006 2025-01-04,06:36:52.000,4,11126802,-795,0,1735972611,12757.028807939998,21.5230377600019,54341.47814520001 2025-01-04,06:36:53.000,4,11126841,-795,0,1735972612,12756.894081739993,21.593529060002766,54341.366351280005 2025-01-04,06:36:54.000,4,11126806,-795,0,1735972613,12756.793037089992,21.720413399998506,54341.317441440005 2025-01-04,06:36:55.000,4,11126786,-795,0,1735972614,12756.732410299992,21.812052090004727,54341.24058312001 2025-01-04,06:36:56.000,4,11126809,-795,0,1735972615,12756.638101960001,21.938936430000467,54341.19167328001 2025-01-04,06:36:57.000,4,11126836,-795,0,1735972616,12756.638101960001,21.92483817000175,54341.35237704 2025-01-04,06:36:58.000,4,11126806,-795,0,1735972617,12756.53705731,21.953034689999186,54341.17769904 2025-01-04,06:36:59.000,4,11126819,-795,0,1735972618,12756.530320999991,21.91073991000303,54341.13577632 2025-01-04,06:37:00.000,4,11126801,-795,0,1735972619,12756.40906741999,21.889592519997677,54341.00302104001 2025-01-04,06:37:01.000,4,11126848,-795,0,1735972620,12756.44948527999,21.882543389998318,54341.15673768 2025-01-04,06:37:02.000,4,11126801,-795,0,1735972621,12756.462957899996,21.967132949997904,54341.39429976 2025-01-04,06:37:03.000,4,11126804,-795,0,1735972622,12756.361913249995,22.03762424999877,54341.24058312001 2025-01-04,06:37:04.000,4,11126814,-795,0,1735972623,12756.38885848999,22.206803369997942,54341.27551872 2025-01-04,06:37:05.000,4,11126775,-795,0,1735972624,12756.382122179995,22.3266385800016,54341.33141568 2025-01-04,06:37:06.000,4,11126797,-795,0,1735972625,12756.43601266,22.439424659998622,54341.50609368001 2025-01-04,06:37:07.000,4,11126833,-795,0,1735972626,12756.483166829996,22.50286683000013,54341.6178876 2025-01-04,06:37:08.000,4,11126841,-795,0,1735972627,12756.42927634999,22.44647378999798,54341.54102928 2025-01-04,06:37:09.000,4,11126797,-795,0,1735972628,12756.422540039996,22.3266385800016,54341.6178876 2025-01-04,06:37:10.000,4,11126828,-795,0,1735972629,12756.37538587,22.347785969999677,54341.6877588 2025-01-04,06:37:11.000,4,11126814,-795,0,1735972630,12756.31475908,22.411228140001185,54341.81352696001 2025-01-04,06:37:12.000,4,11126798,-795,0,1735972631,12756.25413229,22.531063350004843,54341.988204960006 2025-01-04,06:37:13.000,4,11126826,-795,0,1735972632,12756.11266978,22.636800300002506,54341.939295120006 2025-01-04,06:37:14.000,4,11126793,-795,0,1735972633,12756.159823949994,22.77073377000488,54342.0720504 2025-01-04,06:37:15.000,4,11126785,-795,0,1735972634,12756.180032879995,22.890568980001262,54342.18384432 2025-01-04,06:37:16.000,4,11126831,-795,0,1735972635,12756.28781383999,22.989256799999566,54342.42839352 2025-01-04,06:37:17.000,4,11126766,-795,0,1735972636,12756.341704319995,23.073846359999152,54342.53320032001 2025-01-04,06:37:18.000,4,11126829,-795,0,1735972637,12756.37538587,23.1302394000013,54342.65198136001 2025-01-04,06:37:19.000,4,11126743,-795,0,1735972638,12756.382122179995,23.207779830001527,54342.49826472 2025-01-04,06:37:20.000,4,11126820,-795,0,1735972639,12756.503375759996,23.264172870003677,54342.65198136001 2025-01-04,06:37:21.000,4,11126782,-795,0,1735972640,12756.503375759996,23.228927219999605,54342.756788160004 2025-01-04,06:37:22.000,4,11126779,-795,0,1735972641,12756.442748969996,23.221878090000246,54342.74980104001 2025-01-04,06:37:23.000,4,11126875,-795,0,1735972642,12756.30802276999,23.221878090000246,54342.79172376 2025-01-04,06:37:24.000,4,11126814,-795,0,1735972643,12756.10593346999,23.228927219999605,54342.60307152001 2025-01-04,06:37:25.000,4,11126801,-795,0,1735972644,12756.04530667999,23.243025479998323,54342.826659360006 2025-01-04,06:37:26.000,4,11126818,-795,0,1735972645,12755.903844169989,23.221878090000246,54343.00133736 2025-01-04,06:37:27.000,4,11126755,-795,0,1735972646,12755.674809629993,23.14433766000002,54342.83364648 2025-01-04,06:37:28.000,4,11126822,-795,0,1735972647,12755.499665570002,23.094993750004505,54342.973388880004 2025-01-04,06:37:29.000,4,11126851,-795,0,1735972648,12755.3177852,23.059748100000434,54342.994350240006 2025-01-04,06:37:30.000,4,11126802,-795,0,1735972649,12755.21000423999,23.052698970001074,54342.95242752 2025-01-04,06:37:31.000,4,11126815,-795,0,1735972650,12755.061805419995,22.975158540000848,54342.84762072001 2025-01-04,06:37:32.000,4,11126806,-795,0,1735972651,12754.96749707999,23.01745332000428,54342.945440400006 2025-01-04,06:37:33.000,4,11126796,-795,0,1735972652,12754.89339767,23.18663244000345,54343.043260080005 2025-01-04,06:37:34.000,4,11126798,-795,0,1735972653,12754.785616709989,23.32056590999855,54343.07120856 2025-01-04,06:37:35.000,4,11126811,-795,0,1735972654,12754.644154199988,23.454499380000925,54342.93146616 2025-01-04,06:37:36.000,4,11126797,-795,0,1735972655,12754.495955379993,23.55318719999923,54343.03627296001 2025-01-04,06:37:37.000,4,11126802,-795,0,1735972656,12754.374701799992,23.680071540002245,54343.07120856 2025-01-04,06:37:38.000,4,11126847,-795,0,1735972657,12754.226502979996,23.799906749998627,54343.06422144001 2025-01-04,06:37:39.000,4,11126820,-795,0,1735972658,12754.024413679996,23.877447179998853,54343.092169920004 2025-01-04,06:37:40.000,4,11126850,-795,0,1735972659,12753.88968747999,23.898594570004207,54343.07120856 2025-01-04,06:37:41.000,4,11126842,-795,0,1735972660,12753.741488659995,23.82105414000398,54343.26684792 2025-01-04,06:37:42.000,4,11126816,-795,0,1735972661,12753.458563639993,23.743513710003754,54343.23191232001 2025-01-04,06:37:43.000,4,11126847,-795,0,1735972662,12753.202583860002,23.673022410002886,54343.17601536 2025-01-04,06:37:44.000,4,11126856,-795,0,1735972663,12753.020703490001,23.77171023000119,54342.98736312001 2025-01-04,06:37:45.000,4,11126759,-795,0,1735972664,12752.966813009996,23.842201530002058,54343.03627296001 2025-01-04,06:37:46.000,4,11126842,-795,0,1735972665,12752.852295739991,23.933840220001002,54343.15505400001 2025-01-04,06:37:47.000,4,11126810,-795,0,1735972666,12752.79840526,24.032528039999306,54343.12710552 2025-01-04,06:37:48.000,4,11126851,-795,0,1735972667,12752.63673382,24.095970210000814,54343.07120856 2025-01-04,06:37:49.000,4,11126816,-795,0,1735972668,12752.5558981,24.145314120003604,54343.043260080005 2025-01-04,06:37:50.000,4,11126813,-795,0,1735972669,12752.461589759994,24.1805597700004,54343.14806688 2025-01-04,06:37:51.000,4,11126816,-795,0,1735972670,12752.320127249994,24.159412380002323,54343.08518280001 2025-01-04,06:37:52.000,4,11126815,-795,0,1735972671,12752.198873669993,24.258100200000627,54343.05723432 2025-01-04,06:37:53.000,4,11126846,-795,0,1735972672,12752.212346289998,24.314493240002776,54343.01531160001 2025-01-04,06:37:54.000,4,11126868,-795,0,1735972673,12752.165192119988,24.511868879999383,54343.092169920004 2025-01-04,06:37:55.000,4,11126810,-795,0,1735972674,12752.124774260003,24.63170409000304,54343.05723432 2025-01-04,06:37:56.000,4,11126842,-795,0,1735972675,12752.084356400002,24.75858842999878,54343.25287368001 2025-01-04,06:37:57.000,4,11126783,-795,0,1735972676,12751.969839129997,24.843177989998367,54343.28780928 2025-01-04,06:37:58.000,4,11126803,-795,0,1735972677,12751.761013520001,24.99120971999946,54343.2947964 2025-01-04,06:37:59.000,4,11126823,-795,0,1735972678,12751.57239683999,25.0969466700044,54343.280822160006 2025-01-04,06:38:00.000,4,11126839,-795,0,1735972679,12751.2759992,25.237929269998858,54343.16902824 2025-01-04,06:38:01.000,4,11126797,-795,0,1735972680,12751.161481929994,25.364813610001875,54343.17601536 2025-01-04,06:38:02.000,4,11126859,-795,0,1735972681,12750.979601559993,25.46350143000018,54343.162041120006 2025-01-04,06:38:03.000,4,11126869,-795,0,1735972682,12750.831402739997,25.51284534000297,54343.18300248001 2025-01-04,06:38:04.000,4,11126818,-795,0,1735972683,12750.710149159997,25.562189249998482,54343.23191232001 2025-01-04,06:38:05.000,4,11126818,-795,0,1735972684,12750.521532480001,25.63972967999871,54343.26684792 2025-01-04,06:38:06.000,4,11126843,-795,0,1735972685,12750.35312472999,25.6890735900015,54343.48344864 2025-01-04,06:38:07.000,4,11126788,-795,0,1735972686,12750.144299119995,25.6890735900015,54343.38562896 2025-01-04,06:38:08.000,4,11126815,-795,0,1735972687,12749.827692549989,25.710220979999576,54343.378641840005 2025-01-04,06:38:09.000,4,11126871,-795,0,1735972688,12749.511085979997,25.710220979999576,54343.20396384001 2025-01-04,06:38:10.000,4,11126834,-795,0,1735972689,12749.214688339991,25.703171850000217,54343.210950960005 2025-01-04,06:38:11.000,4,11126823,-795,0,1735972690,12748.884609149995,25.710220979999576,54343.259860800004 2025-01-04,06:38:12.000,4,11126825,-795,0,1735972691,12748.561266269993,25.68202446000214,54343.280822160006 2025-01-04,06:38:13.000,4,11126836,-795,0,1735972692,12748.312022799997,25.73841750000429,54343.00133736 2025-01-04,06:38:14.000,4,11126787,-795,0,1735972693,12748.082988260001,25.787761409999803,54343.05723432 2025-01-04,06:38:15.000,4,11126799,-795,0,1735972694,12747.8404811,25.830056190003233,54342.98736312001 2025-01-04,06:38:16.000,4,11126819,-795,0,1735972695,12747.624919179994,25.815957930004515,54342.85460784 2025-01-04,06:38:17.000,4,11126849,-795,0,1735972696,12747.375675709998,25.886449229998107,54342.756788160004 2025-01-04,06:38:18.000,4,11126823,-795,0,1735972697,12747.133168549997,25.956940529998974,54342.56114880001 2025-01-04,06:38:19.000,4,11126787,-795,0,1735972698,12746.897397699991,25.992186180003046,54342.5960844 2025-01-04,06:38:20.000,4,11126818,-795,0,1735972699,12746.688572089995,26.104972260000068,54342.638007120004 2025-01-04,06:38:21.000,4,11126792,-795,0,1735972700,12746.41238337999,26.231856600003084,54342.56813592 2025-01-04,06:38:22.000,4,11126841,-795,0,1735972701,12746.089040499988,26.30939703000331,54342.54717456 2025-01-04,06:38:23.000,4,11126748,-795,0,1735972702,12745.758961309992,26.44333049999841,54342.33756096 2025-01-04,06:38:24.000,4,11126839,-795,0,1735972703,12745.368255329995,26.471527020003123,54342.204805680005 2025-01-04,06:38:25.000,4,11126756,-795,0,1735972704,12744.957340419998,26.4926744100012,54342.04410192 2025-01-04,06:38:26.000,4,11126776,-795,0,1735972705,12744.748514810002,26.45037962999777,54342.14890872001 2025-01-04,06:38:27.000,4,11126796,-795,0,1735972706,12744.38475407,26.478576150002482,54342.12096024 2025-01-04,06:38:28.000,4,11126782,-795,0,1735972707,12744.027729639995,26.50677266999992,54341.93230800001 2025-01-04,06:38:29.000,4,11126812,-795,0,1735972708,12743.744804619993,26.54201832000399,54341.799552720004 2025-01-04,06:38:30.000,4,11126817,-795,0,1735972709,12743.556187939997,26.53496919000463,54341.84846256 2025-01-04,06:38:31.000,4,11126783,-795,0,1735972710,12743.394516499997,26.513821799999278,54341.701733040005 2025-01-04,06:38:32.000,4,11126801,-795,0,1735972711,12743.18569089,26.527920059997996,54341.56897776 2025-01-04,06:38:33.000,4,11126798,-795,0,1735972712,12742.99707420999,26.577263970000786,54341.28949296001 2025-01-04,06:38:34.000,4,11126769,-795,0,1735972713,12742.83540276999,26.54906745000335,54341.33141568 2025-01-04,06:38:35.000,4,11126846,-795,0,1735972714,12742.512059889988,26.577263970000786,54341.13577632 2025-01-04,06:38:36.000,4,11126831,-795,0,1735972715,12742.309970590002,26.584313100000145,54341.15673768 2025-01-04,06:38:37.000,4,11126828,-795,0,1735972716,12741.959682469991,26.619558750004217,54341.09385360001 2025-01-04,06:38:38.000,4,11126797,-795,0,1735972717,12741.568976489994,26.67595178999909,54340.982059680005 2025-01-04,06:38:39.000,4,11126751,-795,0,1735972718,12741.245633609993,26.704148310003802,54340.63270368 2025-01-04,06:38:40.000,4,11126843,-795,0,1735972719,12740.922290729992,26.72529570000188,54340.3951416 2025-01-04,06:38:41.000,4,11126775,-795,0,1735972720,12740.652838329996,26.823983520000183,54340.33924464 2025-01-04,06:38:42.000,4,11126822,-795,0,1735972721,12740.42380379,26.89447482000105,54340.31828328 2025-01-04,06:38:43.000,4,11126845,-795,0,1735972722,12740.140878769998,26.93676960000448,54340.12264392 2025-01-04,06:38:44.000,4,11126804,-795,0,1735972723,12739.871426370002,27.000211769998714,54339.99687576001 2025-01-04,06:38:45.000,4,11126823,-795,0,1735972724,12739.561556109991,27.07775219999894,54339.77328792 2025-01-04,06:38:46.000,4,11126843,-795,0,1735972725,12739.24494954,27.14119437000045,54339.6265584 2025-01-04,06:38:47.000,4,11126758,-795,0,1735972726,12739.015914999989,27.239882189998752,54339.591622800006 2025-01-04,06:38:48.000,4,11126792,-795,0,1735972727,12738.732989980002,27.282176970002183,54339.43091904 2025-01-04,06:38:49.000,4,11126811,-795,0,1735972728,12738.450064960001,27.380864790000487,54339.26322816 2025-01-04,06:38:50.000,4,11126803,-795,0,1735972729,12738.14693101,27.394963049999205,54338.969769120005 2025-01-04,06:38:51.000,4,11126818,-795,0,1735972730,12737.87747860999,27.472503479999432,54338.82303960001 2025-01-04,06:38:52.000,4,11126813,-795,0,1735972731,12737.736016099989,27.507749130003504,54338.90688504 2025-01-04,06:38:53.000,4,11126861,-795,0,1735972732,12737.587817279993,27.606436950001807,54338.67631008001 2025-01-04,06:38:54.000,4,11126836,-795,0,1735972733,12737.426145839992,27.606436950001807,54338.52259344 2025-01-04,06:38:55.000,4,11126742,-795,0,1735972734,12737.257738089997,27.58528956000373,54338.43874800001 2025-01-04,06:38:56.000,4,11126762,-795,0,1735972735,12737.04217616999,27.662829990003956,54338.36188968001 2025-01-04,06:38:57.000,4,11126865,-795,0,1735972736,12736.86029579999,27.683977380002034,54338.11035336 2025-01-04,06:38:58.000,4,11126806,-795,0,1735972737,12736.543689229999,27.747419550003542,54337.64920344001 2025-01-04,06:38:59.000,4,11126828,-795,0,1735972738,12736.462853509998,27.803812589998415,54337.69112616001 2025-01-04,06:39:00.000,4,11126803,-795,0,1735972739,12736.355072550003,27.810861719997774,54337.71208752 2025-01-04,06:39:01.000,4,11126847,-795,0,1735972740,12736.240555279997,27.810861719997774,54337.62125496001 2025-01-04,06:39:02.000,4,11126768,-795,0,1735972741,12736.092356460002,27.7544686800029,54337.54439664 2025-01-04,06:39:03.000,4,11126723,-795,0,1735972742,12735.76227726999,27.76151781000226,54337.21600200001 2025-01-04,06:39:04.000,4,11126825,-795,0,1735972743,12735.45914331999,27.832009110003128,54336.97843992001 2025-01-04,06:39:05.000,4,11126773,-795,0,1735972744,12735.257054019989,27.895451280004636,54336.83171040001 2025-01-04,06:39:06.000,4,11126851,-795,0,1735972745,12734.926974829992,27.98004084000422,54336.69895512 2025-01-04,06:39:07.000,4,11126805,-795,0,1735972746,12734.704676599991,28.0011882300023,54336.46139304 2025-01-04,06:39:08.000,4,11126780,-795,0,1735972747,12734.65078612,28.085777790001885,54336.5871612 2025-01-04,06:39:09.000,4,11126817,-795,0,1735972748,12734.54974147,28.11397430999932,54336.48934152 2025-01-04,06:39:10.000,4,11126829,-795,0,1735972749,12734.44869682,28.135121700004674,54336.39850896001 2025-01-04,06:39:11.000,4,11126780,-795,0,1735972750,12734.17924441999,28.12807256999804,54335.97928176 2025-01-04,06:39:12.000,4,11126705,-795,0,1735972751,12734.010836669993,28.106925179999962,54335.94434616001 2025-01-04,06:39:13.000,4,11126833,-795,0,1735972752,12733.775065820002,28.043483009998454,54335.881462080004 2025-01-04,06:39:14.000,4,11126831,-795,0,1735972753,12733.552767590001,28.064630400003807,54335.63691288001 2025-01-04,06:39:15.000,4,11126867,-795,0,1735972754,12733.498877109996,28.064630400003807,54335.68582272001 2025-01-04,06:39:16.000,4,11126828,-795,0,1735972755,12733.34394197999,28.17036735000147,54335.81159088 2025-01-04,06:39:17.000,4,11126819,-795,0,1735972756,12733.256369949995,28.40298864000215,54335.59499016 2025-01-04,06:39:18.000,4,11126841,-795,0,1735972757,12733.12838006,28.515774719999172,54335.48319624 2025-01-04,06:39:19.000,4,11126703,-795,0,1735972758,12733.04754434,28.692002969997702,54335.17576296001 2025-01-04,06:39:20.000,4,11126740,-795,0,1735972759,12733.007126479999,28.81183818000136,54335.19672432 2025-01-04,06:39:21.000,4,11126821,-795,0,1735972760,12733.034071719994,28.889378610001586,54335.161788720005 2025-01-04,06:39:22.000,4,11126770,-795,0,1735972761,12732.986917549999,28.917575129999022,54335.09890464 2025-01-04,06:39:23.000,4,11126857,-795,0,1735972762,12732.865663969998,29.002164689998608,54335.00108496 2025-01-04,06:39:24.000,4,11126807,-795,0,1735972763,12732.757883009988,29.09380338000483,54334.88230392 2025-01-04,06:39:25.000,4,11126802,-795,0,1735972764,12732.488430609992,29.143147290000343,54334.81941984001 2025-01-04,06:39:26.000,4,11126808,-795,0,1735972765,12732.23245083,29.241835109998647,54334.78448424 2025-01-04,06:39:27.000,4,11126736,-795,0,1735972766,12732.2122419,29.16429467999842,54334.68666456 2025-01-04,06:39:28.000,4,11126809,-795,0,1735972767,12731.956262119995,29.15724554999906,54334.63076760001 2025-01-04,06:39:29.000,4,11126805,-795,0,1735972768,12731.686809719999,29.192491200003133,54334.30237296 2025-01-04,06:39:30.000,4,11126823,-795,0,1735972769,12731.451038869993,29.199540330002492,54334.16263056 2025-01-04,06:39:31.000,4,11126789,-795,0,1735972770,12731.242213259997,29.234785979999288,54334.23948888 2025-01-04,06:39:32.000,4,11126821,-795,0,1735972771,12731.094014440001,29.199540330002492,54334.21852752001 2025-01-04,06:39:33.000,4,11126783,-795,0,1735972772,12730.898661449995,29.16429467999842,54333.92506848 2025-01-04,06:39:34.000,4,11126804,-795,0,1735972773,12730.75046263,29.17134380999778,54333.86218440001 2025-01-04,06:39:35.000,4,11126770,-795,0,1735972774,12730.696572149995,29.185442070003774,54333.76436472001 2025-01-04,06:39:36.000,4,11126851,-795,0,1735972775,12730.68983584,29.27708076000272,54333.71545488001 2025-01-04,06:39:37.000,4,11126838,-795,0,1735972776,12730.588791189999,29.425112490003812,54333.57571248001 2025-01-04,06:39:38.000,4,11126804,-795,0,1735972777,12730.353020339993,29.6083898700017,54333.366098880004 2025-01-04,06:39:39.000,4,11126790,-795,0,1735972778,12730.164403659997,29.784618120000232,54333.219369360006 2025-01-04,06:39:40.000,4,11126846,-795,0,1735972779,12730.097040560002,29.8551094200011,54333.39404736 2025-01-04,06:39:41.000,4,11126800,-795,0,1735972780,12729.989259599992,29.81281463999767,54333.3032148 2025-01-04,06:39:42.000,4,11126821,-795,0,1735972781,12729.894951260001,29.79871637999895,54333.17744664 2025-01-04,06:39:43.000,4,11126743,-795,0,1735972782,12729.679389339995,29.777568990000873,54332.85603912001 2025-01-04,06:39:44.000,4,11126843,-795,0,1735972783,12729.60528992999,29.770519860001514,54332.80014216 2025-01-04,06:39:45.000,4,11126735,-795,0,1735972784,12729.51098159,29.826912900003663,54332.75821944001 2025-01-04,06:39:46.000,4,11126798,-795,0,1735972785,12729.396464319994,29.876256809999177,54332.61847704001 2025-01-04,06:39:47.000,4,11126809,-795,0,1735972786,12729.241529189989,30.08068158000242,54332.70232248 2025-01-04,06:39:48.000,4,11126787,-795,0,1735972787,12729.066385129998,30.26395896000031,54332.58354144 2025-01-04,06:39:49.000,4,11126804,-795,0,1735972788,12728.884504759997,30.419039820000762,54332.41585056 2025-01-04,06:39:50.000,4,11126803,-795,0,1735972789,12728.709360699992,30.454285470004834,54332.213224080006 2025-01-04,06:39:51.000,4,11126728,-795,0,1735972790,12728.675679150001,30.60231719999865,54332.05950744 2025-01-04,06:39:52.000,4,11126760,-795,0,1735972791,12728.628524979991,30.623464590004005,54332.00361048 2025-01-04,06:39:53.000,4,11126756,-795,0,1735972792,12728.5746345,30.60231719999865,54331.84989384001 2025-01-04,06:39:54.000,4,11126785,-795,0,1735972793,12728.54768925999,30.6587102400008,54331.80098400001 2025-01-04,06:39:55.000,4,11126765,-795,0,1735972794,12728.460117229995,30.679857629998878,54331.72412568 2025-01-04,06:39:56.000,4,11126851,-795,0,1735972795,12728.48706246999,30.72215241000231,54331.89880368001 2025-01-04,06:39:57.000,4,11126786,-795,0,1735972796,12728.45338092,30.70100502000423,54331.81495824 2025-01-04,06:39:58.000,4,11126781,-795,0,1735972797,12728.29170948,30.70805415000359,54331.80098400001 2025-01-04,06:39:59.000,4,11126727,-795,0,1735972798,12728.258027929995,30.72215241000231,54331.53547344001 2025-01-04,06:40:00.000,4,11126787,-795,0,1735972799,12728.237818999994,30.729201540001668,54331.47957648 2025-01-04,06:40:01.000,4,11126802,-795,0,1735972800,12728.177192209994,30.778545450004458,54331.542460560006 2025-01-04,06:40:02.000,4,11126814,-795,0,1735972801,12728.136774349994,30.863135010004044,54331.50752496 2025-01-04,06:40:03.000,4,11126754,-795,0,1735972802,12728.049202319999,30.93362631000491,54331.2420144 2025-01-04,06:40:04.000,4,11126803,-795,0,1735972803,12728.062674939989,31.053461520001292,54331.34682120001 2025-01-04,06:40:05.000,4,11126835,-795,0,1735972804,12728.049202319999,31.102805430004082,54331.33284696 2025-01-04,06:40:06.000,4,11126811,-795,0,1735972805,12728.015520769994,31.208542380001745,54331.423679520005 2025-01-04,06:40:07.000,4,11126720,-795,0,1735972806,12727.921212429988,31.30723020000005,54331.33284696 2025-01-04,06:40:08.000,4,11126816,-795,0,1735972807,12727.813431469993,31.427065410003706,54331.255988640005 2025-01-04,06:40:09.000,4,11126836,-795,0,1735972808,12727.658496340002,31.51870410000265,54331.01143944001 2025-01-04,06:40:10.000,4,11126818,-795,0,1735972809,12727.631551099992,31.638539309999032,54331.00445232 2025-01-04,06:40:11.000,4,11126769,-795,0,1735972810,12727.33515346,31.666735830003745,54330.66208344 2025-01-04,06:40:12.000,4,11126788,-795,0,1735972811,12727.37557132,31.899357120004424,54331.14419472 2025-01-04,06:40:13.000,4,11126774,-795,0,1735972812,12727.15327309,32.082634500002314,54330.990478080006 2025-01-04,06:40:14.000,4,11126838,-795,0,1735972813,12726.99160165,32.301157530004275,54330.93458112 2025-01-04,06:40:15.000,4,11126696,-795,0,1735972814,12726.951183789999,32.49853317000088,54330.969516720004 2025-01-04,06:40:16.000,4,11126747,-795,0,1735972815,12726.843402829989,32.660663160000695,54330.73894176 2025-01-04,06:40:17.000,4,11126828,-795,0,1735972816,12726.863611759989,32.82279315000051,54330.94156824001 2025-01-04,06:40:18.000,4,11126800,-795,0,1735972817,12726.749094489998,33.09770922000462,54330.822787200006 2025-01-04,06:40:19.000,4,11126811,-795,0,1735972818,12726.573950429993,33.40787093999825,54330.75990312 2025-01-04,06:40:20.000,4,11126785,-795,0,1735972819,12726.472905779992,33.58409919000405,54330.62714784001 2025-01-04,06:40:21.000,4,11126829,-795,0,1735972820,12726.526796259997,33.675737880003,54330.69701904001 2025-01-04,06:40:22.000,4,11126827,-795,0,1735972821,12726.486378399997,33.72508178999851,54330.50137968 2025-01-04,06:40:23.000,4,11126743,-795,0,1735972822,12726.459433160002,33.82376961000409,54330.41054712001 2025-01-04,06:40:24.000,4,11126797,-795,0,1735972823,12726.459433160002,33.85901526000089,54330.515353920004 2025-01-04,06:40:25.000,4,11126742,-795,0,1735972824,12726.493114709992,33.887211779998324,54330.45945696001 2025-01-04,06:40:26.000,4,11126771,-795,0,1735972825,12726.560477810002,33.95065394999983,54330.6131736 2025-01-04,06:40:27.000,4,11126796,-795,0,1735972826,12726.459433160002,34.05639090000477,54330.43150848 2025-01-04,06:40:28.000,4,11126850,-795,0,1735972827,12726.560477810002,34.18327524000051,54330.52234104 2025-01-04,06:40:29.000,4,11126833,-795,0,1735972828,12726.674995079993,34.23966828000266,54330.64112208 2025-01-04,06:40:30.000,4,11126823,-795,0,1735972829,12726.728885559998,34.30311045000417,54330.683044800004 2025-01-04,06:40:31.000,4,11126755,-795,0,1735972830,12726.728885559998,34.380650880004396,54330.60618648001 2025-01-04,06:40:32.000,4,11126774,-795,0,1735972831,12726.789512349998,34.48638783000206,54330.634134960004 2025-01-04,06:40:33.000,4,11126764,-795,0,1735972832,12726.782776039989,34.59212477999972,54330.368624400006 2025-01-04,06:40:34.000,4,11126824,-795,0,1735972833,12726.796248659994,34.64851782000187,54330.38259864 2025-01-04,06:40:35.000,4,11126799,-795,0,1735972834,12726.829930209999,34.71900912000274,54330.43849560001 2025-01-04,06:40:36.000,4,11126821,-795,0,1735972835,12726.735621869993,34.67671433999931,54330.3336888 2025-01-04,06:40:37.000,4,11126770,-795,0,1735972836,12727.02528319999,34.70491086000402,54330.84374856001 2025-01-04,06:40:38.000,4,11126812,-795,0,1735972837,12727.03201951,34.71195999000338,54330.89964552 2025-01-04,06:40:39.000,4,11126751,-795,0,1735972838,12727.05222844,34.70491086000402,54330.93458112 2025-01-04,06:40:40.000,4,11126827,-795,0,1735972839,12727.02528319999,34.71900912000274,54330.75990312 2025-01-04,06:40:41.000,4,11126693,-795,0,1735972840,12727.06570105999,34.83179519999976,54330.83676144 2025-01-04,06:40:42.000,4,11126771,-795,0,1735972841,12727.11285523,34.84589345999848,54330.95554248 2025-01-04,06:40:43.000,4,11126838,-795,0,1735972842,12727.06570105999,34.923433889998705,54330.927594 2025-01-04,06:40:44.000,4,11126844,-795,0,1735972843,12727.01181058,34.99392518999957,54330.9974652 2025-01-04,06:40:45.000,4,11126811,-795,0,1735972844,12726.998337959994,35.05031823000172,54330.94156824001 2025-01-04,06:40:46.000,4,11126816,-795,0,1735972845,12727.00507426999,35.1701534399981,54331.16515608 2025-01-04,06:40:47.000,4,11126757,-795,0,1735972846,12726.96465640999,35.2829395200024,54331.13022048001 2025-01-04,06:40:48.000,4,11126822,-795,0,1735972847,12726.890556999999,35.40982385999814,54331.09528488 2025-01-04,06:40:49.000,4,11126802,-795,0,1735972848,12726.769303419998,35.48031515999901,54331.00445232 2025-01-04,06:40:50.000,4,11126793,-795,0,1735972849,12726.701940319988,35.64244514999882,54330.94156824001 2025-01-04,06:40:51.000,4,11126827,-795,0,1735972850,12726.668258769998,35.76228036000248,54331.13022048001 2025-01-04,06:40:52.000,4,11126845,-795,0,1735972851,12726.641313530003,35.80457513999863,54331.10925912001 2025-01-04,06:40:53.000,4,11126806,-795,0,1735972852,12726.621104600003,35.93145948000165,54330.9974652 2025-01-04,06:40:54.000,4,11126820,-795,0,1735972853,12726.621104600003,35.93850861000101,54331.088297760005 2025-01-04,06:40:55.000,4,11126737,-795,0,1735972854,12726.607631979998,35.973754259997804,54330.990478080006 2025-01-04,06:40:56.000,4,11126762,-795,0,1735972855,12726.674995079993,35.959655999999086,54331.102272 2025-01-04,06:40:57.000,4,11126846,-795,0,1735972856,12726.755830799993,36.03719642999931,54331.16515608 2025-01-04,06:40:58.000,4,11126792,-795,0,1735972857,12726.870348069999,36.072442080003384,54331.23502728 2025-01-04,06:40:59.000,4,11126817,-795,0,1735972858,12726.829930209999,36.11473685999954,54331.1721432 2025-01-04,06:41:00.000,4,11126775,-795,0,1735972859,12726.829930209999,36.199326419999124,54331.20009168001 2025-01-04,06:41:01.000,4,11126800,-795,0,1735972860,12726.796248659994,36.30506337000406,54331.28393712 2025-01-04,06:41:02.000,4,11126830,-795,0,1735972861,12726.728885559998,36.44604596999852,54331.325859840006 2025-01-04,06:41:03.000,4,11126729,-795,0,1735972862,12726.634577219993,36.52358639999875,54331.255988640005 2025-01-04,06:41:04.000,4,11126821,-795,0,1735972863,12726.479642090002,36.61522508999769,54331.12323336 2025-01-04,06:41:05.000,4,11126729,-795,0,1735972864,12726.358388510002,36.74210943000071,54331.14419472 2025-01-04,06:41:06.000,4,11126879,-795,0,1735972865,12726.223662309996,36.890141160001804,54331.2420144 2025-01-04,06:41:07.000,4,11126777,-795,0,1735972866,12726.082199799996,37.08751679999841,54331.26297576 2025-01-04,06:41:08.000,4,11126782,-795,0,1735972867,12726.021573009995,37.26374505000422,54331.186117440004 2025-01-04,06:41:09.000,4,11126811,-795,0,1735972868,12726.0148367,37.3483346100038,54331.207078800006 2025-01-04,06:41:10.000,4,11126797,-795,0,1735972869,12726.0148367,37.43997330000275,54331.255988640005 2025-01-04,06:41:11.000,4,11126738,-795,0,1735972870,12725.99462777,37.55980850999913,54331.2420144 2025-01-04,06:41:12.000,4,11126798,-795,0,1735972871,12725.88684680999,37.637348939999356,54331.1721432 2025-01-04,06:41:13.000,4,11126842,-795,0,1735972872,12725.731911679999,37.67964372000279,54330.990478080006 2025-01-04,06:41:14.000,4,11126801,-795,0,1735972873,12725.678021199994,37.72193849999894,54330.9974652 2025-01-04,06:41:15.000,4,11126845,-795,0,1735972874,12725.644339649989,37.78538067000045,54330.94855536 2025-01-04,06:41:16.000,4,11126820,-795,0,1735972875,12725.644339649989,37.877019359999395,54331.01143944001 2025-01-04,06:41:17.000,4,11126841,-795,0,1735972876,12725.75212061,37.94751066000026,54331.09528488 2025-01-04,06:41:18.000,4,11126801,-795,0,1735972877,12725.779065849994,38.053247609997925,54331.19310456 2025-01-04,06:41:19.000,4,11126808,-795,0,1735972878,12725.80601108999,38.095542390001356,54331.088297760005 2025-01-04,06:41:20.000,4,11126735,-795,0,1735972879,12725.86663787999,38.17308282000158,54331.08131064001 2025-01-04,06:41:21.000,4,11126813,-795,0,1735972880,12725.960946219995,38.25062325000181,54331.102272 2025-01-04,06:41:22.000,4,11126788,-795,0,1735972881,12726.05525456,38.34226194000075,54330.96252960001 2025-01-04,06:41:23.000,4,11126778,-795,0,1735972882,12726.183244449996,38.40570411000226,54331.088297760005 2025-01-04,06:41:24.000,4,11126810,-795,0,1735972883,12726.250607549991,38.497342800001206,54331.1721432 2025-01-04,06:41:25.000,4,11126810,-795,0,1735972884,12726.385333749997,38.59603061999951,54331.158168960006 2025-01-04,06:41:26.000,4,11126779,-795,0,1735972885,12726.567214119998,38.75111147999996,54331.29791136001 2025-01-04,06:41:27.000,4,11126814,-795,0,1735972886,12726.762567109989,38.88504495000234,54331.33284696 2025-01-04,06:41:28.000,4,11126793,-795,0,1735972887,12726.802984969989,38.99783102999936,54330.86470992001 2025-01-04,06:41:29.000,4,11126812,-795,0,1735972888,12726.816457589994,39.11061711000366,54331.1721432 2025-01-04,06:41:30.000,4,11126819,-795,0,1735972889,12726.930974859999,39.24455057999876,54331.02541368 2025-01-04,06:41:31.000,4,11126821,-795,0,1735972890,12726.99160165,39.371434920001775,54331.22105304 2025-01-04,06:41:32.000,4,11126813,-795,0,1735972891,12727.13306416,39.43487709000328,54331.43765376 2025-01-04,06:41:33.000,4,11126825,-795,0,1735972892,12727.139800469995,39.53356491000159,54331.36778256001 2025-01-04,06:41:34.000,4,11126788,-795,0,1735972893,12727.20716356999,39.68159664000268,54331.34682120001 2025-01-04,06:41:35.000,4,11126741,-795,0,1735972894,12727.382307629996,39.780284460000985,54331.44464088001 2025-01-04,06:41:36.000,4,11126896,-795,0,1735972895,12727.469879659991,39.84372663000249,54331.38874392 2025-01-04,06:41:37.000,4,11126811,-795,0,1735972896,12727.557451690001,39.91421793000336,54331.493550720006 2025-01-04,06:41:38.000,4,11126786,-795,0,1735972897,12727.597869550002,39.97766010000487,54331.36079544 2025-01-04,06:41:39.000,4,11126804,-795,0,1735972898,12727.766277299997,40.09749531000125,54331.44464088001 2025-01-04,06:41:40.000,4,11126785,-795,0,1735972899,12727.901003499988,40.196183129999554,54331.451628 2025-01-04,06:41:41.000,4,11126753,-795,0,1735972900,12728.069411249999,40.33716573000129,54331.54944768 2025-01-04,06:41:42.000,4,11126840,-795,0,1735972901,12728.217610069994,40.44995180999831,54331.542460560006 2025-01-04,06:41:43.000,4,11126712,-795,0,1735972902,12728.35233627,40.61913093000476,54331.38874392 2025-01-04,06:41:44.000,4,11126800,-795,0,1735972903,12728.500535089996,40.80945744000201,54331.38874392 2025-01-04,06:41:45.000,4,11126736,-795,0,1735972904,12728.662206529996,40.92929264999839,54331.46560224001 2025-01-04,06:41:46.000,4,11126811,-795,0,1735972905,12728.783460109997,41.07027525000012,54331.542460560006 2025-01-04,06:41:47.000,4,11126813,-795,0,1735972906,12728.884504759997,41.16191393999907,54331.661241600006 2025-01-04,06:41:48.000,4,11126802,-795,0,1735972907,12728.931658929992,41.26060176000465,54331.689190080004 2025-01-04,06:41:49.000,4,11126806,-795,0,1735972908,12728.985549409997,41.35224045000359,54331.64726736 2025-01-04,06:41:50.000,4,11126812,-795,0,1735972909,12729.093330369993,41.465026530000614,54331.79399688 2025-01-04,06:41:51.000,4,11126737,-795,0,1735972910,12729.140484539988,41.61305826000171,54331.82194536001 2025-01-04,06:41:52.000,4,11126827,-795,0,1735972911,12729.153957159993,41.739942600004724,54331.807971120004 2025-01-04,06:41:53.000,4,11126771,-795,0,1735972912,12729.106802989998,41.866826940000465,54331.65425448001 2025-01-04,06:41:54.000,4,11126780,-795,0,1735972913,12729.160693469988,41.96551475999877,54331.73809992 2025-01-04,06:41:55.000,4,11126780,-795,0,1735972914,12729.174166089993,42.02190780000092,54331.73111280001 2025-01-04,06:41:56.000,4,11126781,-795,0,1735972915,12729.248265499999,42.07830084000307,54331.80098400001 2025-01-04,06:41:57.000,4,11126822,-795,0,1735972916,12729.281947049989,42.16289040000265,54331.95470064 2025-01-04,06:41:58.000,4,11126845,-795,0,1735972917,12729.281947049989,42.2192834400048,54331.98963624001 2025-01-04,06:41:59.000,4,11126774,-795,0,1735972918,12729.261738119989,42.38141343000461,54331.9057908 2025-01-04,06:42:00.000,4,11126791,-795,0,1735972919,12729.315628599994,42.51534689999971,54331.9407264 2025-01-04,06:42:01.000,4,11126814,-795,0,1735972920,12729.329101219999,42.57173994000186,54332.07348168 2025-01-04,06:42:02.000,4,11126848,-795,0,1735972921,12729.315628599994,42.64223124000273,54331.975662000004 2025-01-04,06:42:03.000,4,11126861,-795,0,1735972922,12729.255001809994,42.677476889999525,54331.89181656 2025-01-04,06:42:04.000,4,11126781,-795,0,1735972923,12729.288683359999,42.684526019998884,54331.996623360006 2025-01-04,06:42:05.000,4,11126798,-795,0,1735972924,12729.194375019993,42.733869930001674,54332.0105976 2025-01-04,06:42:06.000,4,11126860,-795,0,1735972925,12729.174166089993,42.79731210000318,54332.07348168 2025-01-04,06:42:07.000,4,11126762,-795,0,1735972926,12729.106802989998,42.80436123000254,54332.045533200006 2025-01-04,06:42:08.000,4,11126815,-795,0,1735972927,12729.093330369993,42.86075427000469,54332.03155896 2025-01-04,06:42:09.000,4,11126835,-795,0,1735972928,12728.965340479997,42.86075427000469,54331.78700976 2025-01-04,06:42:10.000,4,11126839,-795,0,1735972929,12728.965340479997,42.88190166000277,54331.75207416001 2025-01-04,06:42:11.000,4,11126816,-795,0,1735972930,12728.951867859992,42.903049050000845,54331.828932480006 2025-01-04,06:42:12.000,4,11126874,-795,0,1735972931,12728.978813100002,42.86075427000469,54332.03155896 2025-01-04,06:42:13.000,4,11126834,-795,0,1735972932,12728.911449999992,42.910098180000205,54331.9057908 2025-01-04,06:42:14.000,4,11126782,-795,0,1735972933,12728.877768450002,42.92419643999892,54331.87085520001 2025-01-04,06:42:15.000,4,11126757,-795,0,1735972934,12728.877768450002,42.93829470000492,54331.877842320006 2025-01-04,06:42:16.000,4,11126801,-795,0,1735972935,12728.844086899997,42.93829470000492,54331.82194536001 2025-01-04,06:42:17.000,4,11126749,-795,0,1735972936,12728.743042249997,42.93124556999828,54331.68220296001 2025-01-04,06:42:18.000,4,11126846,-795,0,1735972937,12728.729569629992,42.910098180000205,54331.65425448001 2025-01-04,06:42:19.000,4,11126771,-795,0,1735972938,12728.702624389996,42.952392960003635,54331.57040904 2025-01-04,06:42:20.000,4,11126777,-795,0,1735972939,12728.635261290001,42.98763861000043,54331.65425448001 2025-01-04,06:42:21.000,4,11126764,-795,0,1735972940,12728.641997599996,43.00878599999851,54331.78700976 2025-01-04,06:42:22.000,4,11126789,-795,0,1735972941,12728.540952949996,43.0581299100013,54331.626306 2025-01-04,06:42:23.000,4,11126752,-795,0,1735972942,12728.44664460999,43.086326429998735,54331.51451208001 2025-01-04,06:42:24.000,4,11126782,-795,0,1735972943,12728.3725452,43.1568177299996,54331.33284696 2025-01-04,06:42:25.000,4,11126747,-795,0,1735972944,12728.34559995999,43.192063380003674,54331.36778256001 2025-01-04,06:42:26.000,4,11126770,-795,0,1735972945,12728.359072579995,43.19911251000303,54331.40271816 2025-01-04,06:42:27.000,4,11126798,-795,0,1735972946,12728.32539102999,43.21321077000175,54331.38874392 2025-01-04,06:42:28.000,4,11126748,-795,0,1735972947,12728.27150055,43.22730903000047,54331.21406592 2025-01-04,06:42:29.000,4,11126810,-795,0,1735972948,12728.28497316999,43.22025990000111,54331.07432352 2025-01-04,06:42:30.000,4,11126829,-795,0,1735972949,12728.21087376,43.29075120000198,54331.34682120001 2025-01-04,06:42:31.000,4,11126761,-795,0,1735972950,12728.278236859995,43.318947719999414,54331.207078800006 2025-01-04,06:42:32.000,4,11126761,-795,0,1735972951,12728.21087376,43.318947719999414,54331.21406592 2025-01-04,06:42:33.000,4,11126855,-795,0,1735972952,12728.082883869989,43.368291630002204,54331.01143944001 2025-01-04,06:42:34.000,4,11126794,-795,0,1735972953,12728.035729699994,43.354193370003486,54330.95554248 2025-01-04,06:42:35.000,4,11126828,-795,0,1735972954,12727.981839219989,43.38943902000028,54330.920606880005 2025-01-04,06:42:36.000,4,11126845,-795,0,1735972955,12728.042466009989,43.45288119000179,54331.10925912001 2025-01-04,06:42:37.000,4,11126785,-795,0,1735972956,12727.948157669998,43.5163233600033,54331.02541368 2025-01-04,06:42:38.000,4,11126808,-795,0,1735972957,12727.874058259993,43.530421620002016,54330.98349096001 2025-01-04,06:42:39.000,4,11126778,-795,0,1735972958,12727.766277299997,43.544519880000735,54330.72496752001 2025-01-04,06:42:40.000,4,11126731,-795,0,1735972959,12727.712386819992,43.57271639999817,54330.81580008001 2025-01-04,06:42:41.000,4,11126790,-795,0,1735972960,12727.685441579997,43.60796205000224,54330.920606880005 2025-01-04,06:42:42.000,4,11126775,-795,0,1735972961,12727.523770139996,43.60796205000224,54330.83676144 2025-01-04,06:42:43.000,4,11126790,-795,0,1735972962,12727.382307629996,43.62910944000032,54330.7179804 2025-01-04,06:42:44.000,4,11126831,-795,0,1735972963,12727.20716356999,43.65730595999776,54330.66907056 2025-01-04,06:42:45.000,4,11126809,-795,0,1735972964,12727.0926463,43.63615856999968,54330.50836680001 2025-01-04,06:42:46.000,4,11126820,-795,0,1735972965,12727.06570105999,43.68550248000247,54330.66907056 2025-01-04,06:42:47.000,4,11126772,-795,0,1735972966,12726.97139272,43.74189552000462,54330.49439256 2025-01-04,06:42:48.000,4,11126807,-795,0,1735972967,12726.809721279998,43.78419030000077,54330.41054712001 2025-01-04,06:42:49.000,4,11126829,-795,0,1735972968,12726.600895670003,43.73484638999798,54330.23586912 2025-01-04,06:42:50.000,4,11126778,-795,0,1735972969,12726.499851020002,43.67845335000311,54330.12407520001 2025-01-04,06:42:51.000,4,11126827,-795,0,1735972970,12726.344915889997,43.69255161000183,54329.99131992 2025-01-04,06:42:52.000,4,11126842,-795,0,1735972971,12726.304498029996,43.73484638999798,54330.12407520001 2025-01-04,06:42:53.000,4,11126772,-795,0,1735972972,12726.189980759991,43.74189552000462,54329.93542296001 2025-01-04,06:42:54.000,4,11126775,-795,0,1735972973,12726.07546349,43.763042910002696,54329.88651312001 2025-01-04,06:42:55.000,4,11126752,-795,0,1735972974,12726.04851824999,43.763042910002696,54329.82362904 2025-01-04,06:42:56.000,4,11126808,-795,0,1735972975,12725.84642894999,43.770092040002055,54329.69087376001 2025-01-04,06:42:57.000,4,11126833,-795,0,1735972976,12725.718439059994,43.81238681999821,54329.5651056 2025-01-04,06:42:58.000,4,11126780,-795,0,1735972977,12725.543294999989,43.84763247000228,54329.34151776 2025-01-04,06:42:59.000,4,11126817,-795,0,1735972978,12725.327733079997,43.84763247000228,54329.1109428 2025-01-04,06:43:00.000,4,11126796,-795,0,1735972979,12725.179534260002,43.86877986000036,54328.94325192 2025-01-04,06:43:01.000,4,11126807,-795,0,1735972980,12725.219952120002,43.92517290000251,54329.124917040004 2025-01-04,06:43:02.000,4,11126768,-795,0,1735972981,12725.044808059996,43.995664200003375,54329.03408448 2025-01-04,06:43:03.000,4,11126740,-795,0,1735972982,12724.903345549996,44.02386072000081,54328.81748376 2025-01-04,06:43:04.000,4,11126835,-795,0,1735972983,12724.72820148999,44.01681159000145,54328.44716640001 2025-01-04,06:43:05.000,4,11126804,-795,0,1735972984,12724.620420529995,44.04500810999889,54328.34934672001 2025-01-04,06:43:06.000,4,11126830,-795,0,1735972985,12724.580002669994,44.1084502800004,54328.39825656001 2025-01-04,06:43:07.000,4,11126833,-795,0,1735972986,12724.54632111999,44.1084502800004,54328.31441112 2025-01-04,06:43:08.000,4,11126812,-795,0,1735972987,12724.404858609989,44.08730289000232,54328.09082328001 2025-01-04,06:43:09.000,4,11126848,-795,0,1735972988,12724.249923479998,44.08730289000232,54327.97902936 2025-01-04,06:43:10.000,4,11126774,-795,0,1735972989,12724.216241929993,44.06615550000424,54328.05588768 2025-01-04,06:43:11.000,4,11126771,-795,0,1735972990,12724.094988349992,44.03090985000017,54327.902171040005 2025-01-04,06:43:12.000,4,11126821,-795,0,1735972991,12723.973734769992,44.002713330002734,54327.79736424001 2025-01-04,06:43:13.000,4,11126836,-795,0,1735972992,12723.798590710001,43.98156594000466,54327.55980216001 2025-01-04,06:43:14.000,4,11126769,-795,0,1735972993,12723.744700229996,44.03090985000017,54327.448008240004 2025-01-04,06:43:15.000,4,11126821,-795,0,1735972994,12723.59650141,44.05205723999825,54327.35717568 2025-01-04,06:43:16.000,4,11126809,-795,0,1735972995,12723.583028789995,44.04500810999889,54327.42005976001 2025-01-04,06:43:17.000,4,11126816,-795,0,1735972996,12723.52913830999,44.06615550000424,54327.3641628 2025-01-04,06:43:18.000,4,11126829,-795,0,1735972997,12723.36746686999,44.122548539999116,54327.231407520005 2025-01-04,06:43:19.000,4,11126805,-795,0,1735972998,12723.232740669999,44.1084502800004,54326.78423184 2025-01-04,06:43:20.000,4,11126806,-795,0,1735972999,12723.259685909994,44.178941580001265,54326.847115920005 2025-01-04,06:43:21.000,4,11126846,-795,0,1735973000,12723.252949599999,44.235334620003414,54326.798206080006 2025-01-04,06:43:22.000,4,11126799,-795,0,1735973001,12723.279894839994,44.228285490004055,54326.63750232 2025-01-04,06:43:23.000,4,11126778,-795,0,1735973002,12723.340521629994,44.29172765999829,54326.735322 2025-01-04,06:43:24.000,4,11126825,-795,0,1735973003,12723.300103769994,44.31287505000364,54326.61654096 2025-01-04,06:43:25.000,4,11126864,-795,0,1735973004,12723.26642221999,44.319924180003,54326.50474704001 2025-01-04,06:43:26.000,4,11126810,-795,0,1735973005,12723.28663114999,44.27762939999957,54326.48378568001 2025-01-04,06:43:27.000,4,11126762,-795,0,1735973006,12723.212531739999,44.21418722999806,54326.33006904 2025-01-04,06:43:28.000,4,11126796,-795,0,1735973007,12723.138432329994,44.171892450001906,54326.24622360001 2025-01-04,06:43:29.000,4,11126816,-795,0,1735973008,12723.057596609993,44.136646799997834,54325.94577744 2025-01-04,06:43:30.000,4,11126819,-795,0,1735973009,12723.017178749993,44.178941580001265,54325.61738280001 2025-01-04,06:43:31.000,4,11126835,-795,0,1735973010,12722.875716239992,44.2071380999987,54325.70122824 2025-01-04,06:43:32.000,4,11126817,-795,0,1735973011,12723.050860299998,44.221236360004696,54325.94577744 2025-01-04,06:43:33.000,4,11126833,-795,0,1735973012,12722.990233509998,44.30582592000428,54325.68026688 2025-01-04,06:43:34.000,4,11126865,-795,0,1735973013,12723.010442439998,44.31287505000364,54325.673279760005 2025-01-04,06:43:35.000,4,11126757,-795,0,1735973014,12723.057596609993,44.39041548000387,54325.6523184 2025-01-04,06:43:36.000,4,11126772,-795,0,1735973015,12723.111487089998,44.43271026000002,54325.61738280001 2025-01-04,06:43:37.000,4,11126783,-795,0,1735973016,12723.118223399993,44.46795591000409,54325.603408560004 2025-01-04,06:43:38.000,4,11126817,-795,0,1735973017,12723.084541849988,44.48205417000281,54325.3029624 2025-01-04,06:43:39.000,4,11126858,-795,0,1735973018,12723.098014469993,44.42566113000066,54325.31693664 2025-01-04,06:43:40.000,4,11126841,-795,0,1735973019,12723.178850189994,44.48205417000281,54325.288988160006 2025-01-04,06:43:41.000,4,11126842,-795,0,1735973020,12723.145168639989,44.51025069000025,54325.33091088001 2025-01-04,06:43:42.000,4,11126795,-795,0,1735973021,12723.158641259994,44.55959460000304,54325.24706544 2025-01-04,06:43:43.000,4,11126760,-795,0,1735973022,12723.064332919988,44.594840249999834,54324.988542 2025-01-04,06:43:44.000,4,11126772,-795,0,1735973023,12723.050860299998,44.587791120000475,54324.86976096 2025-01-04,06:43:45.000,4,11126781,-795,0,1735973024,12722.922870410002,44.580741990001115,54324.716044320005 2025-01-04,06:43:46.000,4,11126737,-795,0,1735973025,12722.895925169993,44.594840249999834,54324.7439928 2025-01-04,06:43:47.000,4,11126820,-795,0,1735973026,12722.821825760002,44.60893850999855,54324.64617312 2025-01-04,06:43:48.000,4,11126774,-795,0,1735973027,12722.720781110002,44.573692860001756,54324.51341784 2025-01-04,06:43:49.000,4,11126779,-795,0,1735973028,12722.646681699996,44.531398079998326,54324.40861104 2025-01-04,06:43:50.000,4,11126802,-795,0,1735973029,12722.579318600001,44.49615243000153,54324.47149512001 2025-01-04,06:43:51.000,4,11126740,-795,0,1735973030,12722.424383469996,44.531398079998326,54324.35271408001 2025-01-04,06:43:52.000,4,11126750,-795,0,1735973031,12722.323338819995,44.51025069000025,54324.12912624 2025-01-04,06:43:53.000,4,11126773,-795,0,1735973032,12722.16840368999,44.51025069000025,54324.0103452 2025-01-04,06:43:54.000,4,11126787,-795,0,1735973033,12722.13472214,44.55959460000304,54323.947461120006 2025-01-04,06:43:55.000,4,11126799,-795,0,1735973034,12722.013468559999,44.531398079998326,54323.898551280006 2025-01-04,06:43:56.000,4,11126831,-795,0,1735973035,12722.033677489999,44.55254547000368,54323.91951264001 2025-01-04,06:43:57.000,4,11126810,-795,0,1735973036,12721.905687599989,44.55959460000304,54323.709899040005 2025-01-04,06:43:58.000,4,11126845,-795,0,1735973037,12721.865269739988,44.54549634000432,54323.758808880004 2025-01-04,06:43:59.000,4,11126744,-795,0,1735973038,12721.568872099997,44.54549634000432,54323.255736240004 2025-01-04,06:44:00.000,4,11126780,-795,0,1735973039,12721.467827449997,44.61598763999791,54323.41644000001 2025-01-04,06:44:01.000,4,11126725,-795,0,1735973040,12721.245529219996,44.623036770004546,54323.40945288 2025-01-04,06:44:02.000,4,11126810,-795,0,1735973041,12721.104066709995,44.68647893999878,54323.38849152001 2025-01-04,06:44:03.000,4,11126810,-795,0,1735973042,12720.88850478999,44.73582285000157,54323.26272336 2025-01-04,06:44:04.000,4,11126797,-795,0,1735973043,12720.720097039994,44.756970239999646,54323.19983928001 2025-01-04,06:44:05.000,4,11126790,-795,0,1735973044,12720.390017849997,44.77811762999772,54323.05310976001 2025-01-04,06:44:06.000,4,11126756,-795,0,1735973045,12720.322654750002,44.806314150002436,54323.11599384 2025-01-04,06:44:07.000,4,11126764,-795,0,1735973046,12720.127301759996,44.82746154000051,54322.97625144 2025-01-04,06:44:08.000,4,11126833,-795,0,1735973047,12719.95889401,44.82746154000051,54322.85048328 2025-01-04,06:44:09.000,4,11126776,-795,0,1735973048,12719.77027732999,44.85565805999795,54322.66881816 2025-01-04,06:44:10.000,4,11126849,-795,0,1735973049,12719.662496369994,44.8768054500033,54322.52907576001 2025-01-04,06:44:11.000,4,11126801,-795,0,1735973050,12719.574924339999,44.9120511000001,54322.584972720004 2025-01-04,06:44:12.000,4,11126786,-795,0,1735973051,12719.534506479999,44.96139501000289,54322.55003712001 2025-01-04,06:44:13.000,4,11126839,-795,0,1735973052,12719.440198139993,45.06713196000055,54322.319462160005 2025-01-04,06:44:14.000,4,11126828,-795,0,1735973053,12719.406516589988,45.14467239000078,54322.26356520001 2025-01-04,06:44:15.000,4,11126780,-795,0,1735973054,12719.352626109998,45.20811456000229,54322.249590960004 2025-01-04,06:44:16.000,4,11126733,-795,0,1735973055,12719.291999319998,45.24336020999908,54322.03997736 2025-01-04,06:44:17.000,4,11126843,-795,0,1735973056,12719.238108839992,45.32794976999867,54322.06792584 2025-01-04,06:44:18.000,4,11126797,-795,0,1735973057,12719.103382640002,45.38434281000082,54321.85132512 2025-01-04,06:44:19.000,4,11126825,-795,0,1735973058,12719.042755850001,45.398441069999535,54321.78145392 2025-01-04,06:44:20.000,4,11126773,-795,0,1735973059,12719.069701089997,45.4689323700004,54321.85132512 2025-01-04,06:44:21.000,4,11126828,-795,0,1735973060,12719.056228469992,45.52532541000255,54321.80241528 2025-01-04,06:44:22.000,4,11126773,-795,0,1735973061,12718.894557029991,45.54647280000063,54321.71158272001 2025-01-04,06:44:23.000,4,11126770,-795,0,1735973062,12718.645313559995,45.53942367000127,54321.45305928001 2025-01-04,06:44:24.000,4,11126795,-795,0,1735973063,12718.503851049994,45.574669319998065,54321.18754872001 2025-01-04,06:44:25.000,4,11126737,-795,0,1735973064,12718.301761749994,45.74384844000451,54321.243445680004 2025-01-04,06:44:26.000,4,11126828,-795,0,1735973065,12718.207453409988,45.74384844000451,54321.12466464 2025-01-04,06:44:27.000,4,11126836,-795,0,1735973066,12717.978418869992,45.75794670000323,54321.075754800004 2025-01-04,06:44:28.000,4,11126781,-795,0,1735973067,12717.830220049997,45.77909409000131,54320.908063920004 2025-01-04,06:44:29.000,4,11126802,-795,0,1735973068,12717.634867059991,45.79319235000003,54320.85216696001 2025-01-04,06:44:30.000,4,11126778,-795,0,1735973069,12717.56076765,45.800241479999386,54320.880115440006 2025-01-04,06:44:31.000,4,11126796,-795,0,1735973070,12717.264370009994,45.849585390002176,54320.58665640001 2025-01-04,06:44:32.000,4,11126821,-795,0,1735973071,12717.069017019989,45.92007669000304,54320.523772320004 2025-01-04,06:44:33.000,4,11126805,-795,0,1735973072,12717.001653919993,45.88483103999897,54320.404991280004 2025-01-04,06:44:34.000,4,11126800,-795,0,1735973073,12716.819773549993,45.905978430004325,54320.3421072 2025-01-04,06:44:35.000,4,11126762,-795,0,1735973074,12716.624420560001,45.913027560003684,54320.237300400004 2025-01-04,06:44:36.000,4,11126796,-795,0,1735973075,12716.516639599991,45.99056799000391,54320.22332616 2025-01-04,06:44:37.000,4,11126812,-795,0,1735973076,12716.40212233,45.98351886000455,54320.26524888 2025-01-04,06:44:38.000,4,11126804,-795,0,1735973077,12716.267396129995,46.01171538000199,54320.16044208001 2025-01-04,06:44:39.000,4,11126783,-795,0,1735973078,12716.11919731,46.01171538000199,54320.020699680004 2025-01-04,06:44:40.000,4,11126766,-795,0,1735973079,12715.863217529994,46.039911899999424,54319.734227760004 2025-01-04,06:44:41.000,4,11126810,-795,0,1735973080,12715.681337159993,46.06810842000414,54319.66435656 2025-01-04,06:44:42.000,4,11126825,-795,0,1735973081,12715.600501439993,46.14564885000436,54319.6433952 2025-01-04,06:44:43.000,4,11126798,-795,0,1735973082,12715.445566310002,46.18794363000052,54319.62942096001 2025-01-04,06:44:44.000,4,11126837,-795,0,1735973083,12715.452302619997,46.24433667000267,54319.72724064001 2025-01-04,06:44:45.000,4,11126776,-795,0,1735973084,12715.411884759997,46.24433667000267,54319.62942096001 2025-01-04,06:44:46.000,4,11126774,-795,0,1735973085,12715.425357380002,46.28663144999882,54319.69929216001 2025-01-04,06:44:47.000,4,11126828,-795,0,1735973086,12715.405148450001,46.32892623000225,54319.60147248 2025-01-04,06:44:48.000,4,11126828,-795,0,1735973087,12715.371466899996,46.37122100999841,54319.48967856001 2025-01-04,06:44:49.000,4,11126765,-795,0,1735973088,12715.337785349991,46.41351579000184,54319.252116480005 2025-01-04,06:44:50.000,4,11126837,-795,0,1735973089,12715.317576419991,46.441712309999275,54319.21718088 2025-01-04,06:44:51.000,4,11126779,-795,0,1735973090,12715.216531769991,46.46285970000463,54319.16128392 2025-01-04,06:44:52.000,4,11126803,-795,0,1735973091,12715.304103800001,46.55449839000357,54319.29403920001 2025-01-04,06:44:53.000,4,11126757,-795,0,1735973092,12715.216531769991,46.64613708000252,54319.14032256 2025-01-04,06:44:54.000,4,11126818,-795,0,1735973093,12715.18285022,46.674333599999954,54319.07045136 2025-01-04,06:44:55.000,4,11126759,-795,0,1735973094,12715.108750809995,46.7659722899989,54318.9446832 2025-01-04,06:44:56.000,4,11126745,-795,0,1735973095,12715.088541879995,46.80826707000233,54318.95167032 2025-01-04,06:44:57.000,4,11126804,-795,0,1735973096,12715.11548711999,46.88580750000256,54318.98660592001 2025-01-04,06:44:58.000,4,11126831,-795,0,1735973097,12715.068332949995,46.942200540004706,54318.965644560005 2025-01-04,06:44:59.000,4,11126819,-795,0,1735973098,12714.97402460999,46.9774461900015,54318.81891504001 2025-01-04,06:45:00.000,4,11126795,-795,0,1735973099,12714.87971627,47.05498662000173,54318.749043840005 2025-01-04,06:45:01.000,4,11126792,-795,0,1735973100,12714.886452579995,47.16777269999875,54318.916734720005 2025-01-04,06:45:02.000,4,11126802,-795,0,1735973101,12714.785407929994,47.1889200900041,54318.99359304 2025-01-04,06:45:03.000,4,11126775,-795,0,1735973102,12714.650681729989,47.259411389997695,54318.85385064 2025-01-04,06:45:04.000,4,11126863,-795,0,1735973103,12714.502482909993,47.28055878000305,54318.69314688001 2025-01-04,06:45:05.000,4,11126785,-795,0,1735973104,12714.320602539992,47.315804429999844,54318.75603096 2025-01-04,06:45:06.000,4,11126857,-795,0,1735973105,12714.226294200002,47.351050080003915,54318.71410824 2025-01-04,06:45:07.000,4,11126770,-795,0,1735973106,12714.084831690001,47.33695181999792,54318.65821128 2025-01-04,06:45:08.000,4,11126799,-795,0,1735973107,12713.94336918,47.39334486000007,54318.462571920005 2025-01-04,06:45:09.000,4,11126791,-795,0,1735973108,12713.849060839995,47.4356396400035,54318.50449464001 2025-01-04,06:45:10.000,4,11126802,-795,0,1735973109,12713.78169774,47.4356396400035,54318.61628856 2025-01-04,06:45:11.000,4,11126763,-795,0,1735973110,12713.73454356999,47.477934419999656,54318.50449464001 2025-01-04,06:45:12.000,4,11126814,-795,0,1735973111,12713.61328998999,47.492032679998374,54318.50449464001 2025-01-04,06:45:13.000,4,11126796,-795,0,1735973112,12713.431409619989,47.4708852900003,54318.245971200005 2025-01-04,06:45:14.000,4,11126790,-795,0,1735973113,12713.316892349998,47.46383616000094,54318.32282952 2025-01-04,06:45:15.000,4,11126753,-795,0,1735973114,12713.202375079993,47.45678703000158,54318.22500984 2025-01-04,06:45:16.000,4,11126812,-795,0,1735973115,12713.067648880002,47.44973790000222,54318.343790880004 2025-01-04,06:45:17.000,4,11126789,-795,0,1735973116,12712.865559580001,47.50613094000437,54318.27391968 2025-01-04,06:45:18.000,4,11126754,-795,0,1735973117,12712.67694289999,47.527278330002446,54318.27391968 2025-01-04,06:45:19.000,4,11126769,-795,0,1735973118,12712.41422680999,47.55547484999988,54318.07129320001 2025-01-04,06:45:20.000,4,11126727,-795,0,1735973119,12712.239082749998,47.590720500003954,54318.13417728 2025-01-04,06:45:21.000,4,11126794,-795,0,1735973120,12712.084147619993,47.59776963000331,54318.08526744 2025-01-04,06:45:22.000,4,11126798,-795,0,1735973121,12711.922476179992,47.63301528000011,54317.94552504 2025-01-04,06:45:23.000,4,11126767,-795,0,1735973122,12711.868585700002,47.703506580000976,54318.0363576 2025-01-04,06:45:24.000,4,11126832,-795,0,1735973123,12711.888794630002,47.77399788000184,54318.05033184001 2025-01-04,06:45:25.000,4,11126824,-795,0,1735973124,12711.740595809992,47.759899620003125,54317.85469248001 2025-01-04,06:45:26.000,4,11126859,-795,0,1735973125,12711.895530939997,47.84448918000271,54318.16212576 2025-01-04,06:45:27.000,4,11126853,-795,0,1735973126,12711.895530939997,47.91498048000358,54318.15513864 2025-01-04,06:45:28.000,4,11126748,-795,0,1735973127,12711.902267249992,47.91498048000358,54318.11321592 2025-01-04,06:45:29.000,4,11126788,-795,0,1735973128,12711.855113079997,47.97137351999845,54317.973473519996 2025-01-04,06:45:30.000,4,11126799,-795,0,1735973129,12711.834904149997,48.02071743000124,54317.98744776 2025-01-04,06:45:31.000,4,11126834,-795,0,1735973130,12711.902267249992,48.06301221000467,54318.141164399996 2025-01-04,06:45:32.000,4,11126791,-795,0,1735973131,12711.848376770002,48.10530699000083,54318.06430608 2025-01-04,06:45:33.000,4,11126774,-795,0,1735973132,12711.767541050001,48.168749160002335,54317.910589440005 2025-01-04,06:45:34.000,4,11126812,-795,0,1735973133,12711.814695219997,48.20399480999913,54317.98046064001 2025-01-04,06:45:35.000,4,11126759,-795,0,1735973134,12711.781013669992,48.24628959000256,54317.85469248001 2025-01-04,06:45:36.000,4,11126748,-795,0,1735973135,12711.882058319992,48.31678089000343,54318.08526744 2025-01-04,06:45:37.000,4,11126796,-795,0,1735973136,12711.875322009997,48.394321320003655,54318.16911288001 2025-01-04,06:45:38.000,4,11126765,-795,0,1735973137,12711.814695219997,48.43661609999981,54318.11321592 2025-01-04,06:45:39.000,4,11126805,-795,0,1735973138,12711.774277359997,48.47891088000324,54318.245971200005 2025-01-04,06:45:40.000,4,11126793,-795,0,1735973139,12711.686705330001,48.54940218000411,54318.11321592 2025-01-04,06:45:41.000,4,11126814,-795,0,1735973140,12711.686705330001,48.59874608999962,54318.11321592 2025-01-04,06:45:42.000,4,11126763,-795,0,1735973141,12711.686705330001,48.64809000000241,54318.2809068 2025-01-04,06:45:43.000,4,11126808,-795,0,1735973142,12711.54524282,48.732679560002,54318.19007424001 2025-01-04,06:45:44.000,4,11126822,-795,0,1735973143,12711.511561269996,48.753826950000075,54318.11321592 2025-01-04,06:45:45.000,4,11126763,-795,0,1735973144,12711.42398924,48.83841650999966,54318.16911288001 2025-01-04,06:45:46.000,4,11126863,-795,0,1735973145,12711.45767078999,48.88071129000309,54318.30186816 2025-01-04,06:45:47.000,4,11126806,-795,0,1735973146,12711.32294459,48.90185868000117,54318.22500984 2025-01-04,06:45:48.000,4,11126833,-795,0,1735973147,12711.24210887,48.83841650999966,54318.05731896 2025-01-04,06:45:49.000,4,11126758,-795,0,1735973148,12711.18148208,48.937104329997965,54318.197061360006 2025-01-04,06:45:50.000,4,11126813,-795,0,1735973149,12711.208427319994,49.021693890004826,54318.23898408001 2025-01-04,06:45:51.000,4,11126803,-795,0,1735973150,12711.093910049989,49.06398867000098,54318.23199696 2025-01-04,06:45:52.000,4,11126804,-795,0,1735973151,12711.087173739994,49.11333258000377,54318.25994544 2025-01-04,06:45:53.000,4,11126808,-795,0,1735973152,12711.019810639998,49.162676489999285,54318.11321592 2025-01-04,06:45:54.000,4,11126789,-795,0,1735973153,12711.019810639998,49.2895608300023,54318.13417728 2025-01-04,06:45:55.000,4,11126769,-795,0,1735973154,12710.925502299993,49.34595387000445,54318.07129320001 2025-01-04,06:45:56.000,4,11126832,-795,0,1735973155,12711.147800529994,49.49398559999827,54318.32981664 2025-01-04,06:45:57.000,4,11126854,-795,0,1735973156,12711.060228499999,49.50808386000426,54318.2110356 2025-01-04,06:45:58.000,4,11126781,-795,0,1735973157,12711.208427319994,49.564476899999136,54318.413662080005 2025-01-04,06:45:59.000,4,11126790,-795,0,1735973158,12711.13432790999,49.58562429000449,54318.20404848 2025-01-04,06:46:00.000,4,11126802,-795,0,1735973159,12711.23537255999,49.627919070000644,54318.21802272001 2025-01-04,06:46:01.000,4,11126768,-795,0,1735973160,12711.28252673,49.73365601999831,54318.45558480001 2025-01-04,06:46:02.000,4,11126758,-795,0,1735973161,12711.370098759995,49.75480341000366,54318.45558480001 2025-01-04,06:46:03.000,4,11126809,-795,0,1735973162,12711.349889829995,49.797098189999815,54318.462571920005 2025-01-04,06:46:04.000,4,11126790,-795,0,1735973163,12711.36336245,49.86054036000132,54318.45558480001 2025-01-04,06:46:05.000,4,11126804,-795,0,1735973164,12711.410516619995,49.92398253000283,54318.58834008 2025-01-04,06:46:06.000,4,11126837,-795,0,1735973165,12711.45767078999,49.98742470000434,54318.71410824 2025-01-04,06:46:07.000,4,11126736,-795,0,1735973166,12711.349889829995,49.973326439998345,54318.81192792 2025-01-04,06:46:08.000,4,11126794,-795,0,1735973167,12711.29599934999,50.029719480000495,54318.749043840005 2025-01-04,06:46:09.000,4,11126777,-795,0,1735973168,12711.21516362999,50.00152296000306,54318.532443120006 2025-01-04,06:46:10.000,4,11126765,-795,0,1735973169,12711.15453683999,50.022670350001135,54318.581352960005 2025-01-04,06:46:11.000,4,11126855,-795,0,1735973170,12711.11411897999,50.029719480000495,54318.749043840005 2025-01-04,06:46:12.000,4,11126848,-795,0,1735973171,12711.18148208,50.05791599999793,54318.86083776001 2025-01-04,06:46:13.000,4,11126791,-795,0,1735973172,12711.107382669994,50.036768609999854,54318.83288928 2025-01-04,06:46:14.000,4,11126808,-795,0,1735973173,12711.147800529994,50.10021078000136,54318.82590216 2025-01-04,06:46:15.000,4,11126797,-795,0,1735973174,12711.11411897999,50.11430904000008,54318.76301808 2025-01-04,06:46:16.000,4,11126805,-795,0,1735973175,12711.040019569999,50.17775121000159,54318.65821128 2025-01-04,06:46:17.000,4,11126815,-795,0,1735973176,12711.080437429999,50.27643902999989,54318.916734720005 2025-01-04,06:46:18.000,4,11126784,-795,0,1735973177,12711.073701119989,50.27643902999989,54318.99359304 2025-01-04,06:46:19.000,4,11126759,-795,0,1735973178,12710.972656469989,50.38922511000419,54318.81891504001 2025-01-04,06:46:20.000,4,11126788,-795,0,1735973179,12710.959183849998,50.39627424000355,54318.90974760001 2025-01-04,06:46:21.000,4,11126800,-795,0,1735973180,12711.040019569999,50.45971640999778,54319.133335440005 2025-01-04,06:46:22.000,4,11126795,-795,0,1735973181,12711.060228499999,50.480863800003135,54319.09839984 2025-01-04,06:46:23.000,4,11126727,-795,0,1735973182,12711.046755879994,50.438569019999704,54319.04250288 2025-01-04,06:46:24.000,4,11126811,-795,0,1735973183,12710.952447539988,50.41037250000227,54318.95167032 2025-01-04,06:46:25.000,4,11126752,-795,0,1735973184,12710.837930269998,50.38217598000483,54318.82590216 2025-01-04,06:46:26.000,4,11126796,-795,0,1735973185,12710.885084439993,50.3398812000014,54318.9446832 2025-01-04,06:46:27.000,4,11126792,-795,0,1735973186,12710.851402890003,50.31873381000332,54318.98660592001 2025-01-04,06:46:28.000,4,11126816,-795,0,1735973187,12710.824457649993,50.33283207000204,54319.04250288 2025-01-04,06:46:29.000,4,11126796,-795,0,1735973188,12710.858139199998,50.311684680003964,54319.00058016 2025-01-04,06:46:30.000,4,11126795,-795,0,1735973189,12710.992865399989,50.38922511000419,54319.1193612 2025-01-04,06:46:31.000,4,11126783,-795,0,1735973190,12711.046755879994,50.45971640999778,54319.16827104 2025-01-04,06:46:32.000,4,11126769,-795,0,1735973191,12711.046755879994,50.480863800003135,54319.14032256 2025-01-04,06:46:33.000,4,11126731,-795,0,1735973192,12711.013074329989,50.487912930002494,54318.895773360004 2025-01-04,06:46:34.000,4,11126742,-795,0,1735973193,12711.046755879994,50.480863800003135,54318.99359304 2025-01-04,06:46:35.000,4,11126812,-795,0,1735973194,12711.11411897999,50.50201119000121,54319.05647712001 2025-01-04,06:46:36.000,4,11126789,-795,0,1735973195,12711.32294459,50.53725683999801,54319.24512936001 2025-01-04,06:46:37.000,4,11126815,-795,0,1735973196,12711.410516619995,50.59364988000016,54319.30801344 2025-01-04,06:46:38.000,4,11126797,-755,0,1735973197,12711.4644071,50.600699009999516,54319.35692328 2025-01-04,06:46:39.000,4,11126771,-795,0,1735973198,12711.51829757999,50.57955162000144,54319.16827104 2025-01-04,06:46:40.000,4,11126807,-795,0,1735973199,12711.58566068,50.55840423000336,54319.27307784001 2025-01-04,06:46:41.000,4,11126790,-795,0,1735973200,12711.58566068,50.551355100004,54319.1892324 2025-01-04,06:46:42.000,4,11126794,-795,0,1735973201,12711.62607854,50.50906032000057,54319.29403920001 2025-01-04,06:46:43.000,4,11126771,-795,0,1735973202,12711.619342229991,50.49496206000185,54319.27307784001 2025-01-04,06:46:44.000,4,11126803,-795,0,1735973203,12711.639551159991,50.52315857999929,54319.29403920001 2025-01-04,06:46:45.000,4,11126849,-795,0,1735973204,12711.673232709996,50.480863800003135,54319.38487176 2025-01-04,06:46:46.000,4,11126817,-795,0,1735973205,12711.774277359997,50.50201119000121,54319.45474296 2025-01-04,06:46:47.000,4,11126809,-795,0,1735973206,12711.781013669992,50.55840423000336,54319.44076872001 2025-01-04,06:46:48.000,4,11126773,-795,0,1735973207,12711.834904149997,50.55840423000336,54319.48967856001 2025-01-04,06:46:49.000,4,11126749,-795,0,1735973208,12711.828167840002,50.607748139998876,54319.28705208 2025-01-04,06:46:50.000,4,11126802,-795,0,1735973209,12711.902267249992,50.64299379000295,54319.231155120004 2025-01-04,06:46:51.000,4,11126800,-795,0,1735973210,12712.016784519998,50.713485090003815,54319.52461416 2025-01-04,06:46:52.000,4,11126771,-795,0,1735973211,12712.144774409993,50.81922204000148,54319.66435656 2025-01-04,06:46:53.000,4,11126756,-795,0,1735973212,12712.144774409993,50.81217291000212,54319.55954976001 2025-01-04,06:46:54.000,4,11126792,-795,0,1735973213,12712.245819059994,50.81217291000212,54319.538588400006 2025-01-04,06:46:55.000,4,11126784,-795,0,1735973214,12712.245819059994,50.78397639000468,54319.67134368 2025-01-04,06:46:56.000,4,11126840,-795,0,1735973215,12712.191928579989,50.73463248000189,54319.65736944001 2025-01-04,06:46:57.000,4,11126821,-795,0,1735973216,12712.144774409993,50.69938682999782,54319.706279280006 2025-01-04,06:46:58.000,4,11126855,-795,0,1735973217,12712.111092859988,50.664141180001025,54319.55256264 2025-01-04,06:46:59.000,4,11126808,-795,0,1735973218,12712.063938689993,50.57250249000208,54319.587498240006 2025-01-04,06:47:00.000,4,11126809,-795,0,1735973219,12712.164983339993,50.55840423000336,54319.74820200001 2025-01-04,06:47:01.000,4,11126839,-795,0,1735973220,12712.178455959998,50.551355100004,54319.83903456 2025-01-04,06:47:02.000,4,11126766,-795,0,1735973221,12712.144774409993,50.5866007500008,54319.69929216001 2025-01-04,06:47:03.000,4,11126716,-795,0,1735973222,12712.057202379998,50.62184640000487,54319.60845960001 2025-01-04,06:47:04.000,4,11126822,-795,0,1735973223,12712.057202379998,50.657092050001665,54319.67134368 2025-01-04,06:47:05.000,4,11126761,-795,0,1735973224,12711.996575589998,50.69233769999846,54319.67134368 2025-01-04,06:47:06.000,4,11126807,-795,0,1735973225,12712.016784519998,50.713485090003815,54319.76217624 2025-01-04,06:47:07.000,4,11126827,-795,0,1735973226,12711.902267249992,50.76987812999869,54319.7831376 2025-01-04,06:47:08.000,4,11126798,-795,0,1735973227,12711.841640459992,50.73463248000189,54319.74121488 2025-01-04,06:47:09.000,4,11126811,-795,0,1735973228,12711.713650569996,50.6852885699991,54319.685317920004 2025-01-04,06:47:10.000,4,11126784,-795,0,1735973229,12711.673232709996,50.706435960004455,54319.85999592 2025-01-04,06:47:11.000,4,11126713,-795,0,1735973230,12711.52503389,50.664141180001025,54319.65038232 2025-01-04,06:47:12.000,4,11126767,-795,0,1735973231,12711.430725549995,50.607748139998876,54319.66435656 2025-01-04,06:47:13.000,4,11126778,-795,0,1735973232,12711.23537255999,50.52315857999929,54319.636408080005 2025-01-04,06:47:14.000,4,11126767,-795,0,1735973233,12711.18148208,50.50201119000121,54319.685317920004 2025-01-04,06:47:15.000,4,11126776,-795,0,1735973234,12711.019810639998,50.44561814999906,54319.587498240006 2025-01-04,06:47:16.000,4,11126796,-795,0,1735973235,12711.033283259989,50.45971640999778,54319.69929216001 2025-01-04,06:47:17.000,4,11126779,-795,0,1735973236,12710.986129089993,50.41742163000163,54319.74121488 2025-01-04,06:47:18.000,4,11126775,-795,0,1735973237,12711.046755879994,50.41742163000163,54319.93685424 2025-01-04,06:47:19.000,4,11126774,-795,0,1735973238,12711.006338019994,50.424470760000986,54319.85999592 2025-01-04,06:47:20.000,4,11126783,-795,0,1735973239,12711.019810639998,50.473814670003776,54319.901918640004 2025-01-04,06:47:21.000,4,11126801,-795,0,1735973240,12710.986129089993,50.49496206000185,54319.81108608 2025-01-04,06:47:22.000,4,11126794,-795,0,1735973241,12710.999601709998,50.53725683999801,54319.81108608 2025-01-04,06:47:23.000,4,11126825,-795,0,1735973242,12710.945711229993,50.551355100004,54319.901918640004 2025-01-04,06:47:24.000,4,11126809,-795,0,1735973243,12710.891820749988,50.62889553000423,54319.88095728 2025-01-04,06:47:25.000,4,11126787,-795,0,1735973244,12710.844666579993,50.64299379000295,54319.8879444 2025-01-04,06:47:26.000,4,11126835,-795,0,1735973245,12710.790776100002,50.64299379000295,54320.07659664 2025-01-04,06:47:27.000,4,11126777,-795,0,1735973246,12710.649313590002,50.63594466000359,54320.11153224001 2025-01-04,06:47:28.000,4,11126781,-795,0,1735973247,12710.460696909991,50.614797269998235,54320.041661040006 2025-01-04,06:47:29.000,4,11126779,-795,0,1735973248,12710.29902546999,50.59364988000016,54319.88095728 2025-01-04,06:47:30.000,4,11126793,-795,0,1735973249,12710.12388141,50.57250249000208,54319.89493152001 2025-01-04,06:47:31.000,4,11126774,-795,0,1735973250,12710.03630937999,50.57955162000144,54320.03467392001 2025-01-04,06:47:32.000,4,11126827,-795,0,1735973251,12709.9824189,50.57250249000208,54320.13249360001 2025-01-04,06:47:33.000,4,11126825,-795,0,1735973252,12709.854429009989,50.53020770999865,54319.922880000006 2025-01-04,06:47:34.000,4,11126786,-795,0,1735973253,12709.719702809998,50.56545336000272,54319.8879444 2025-01-04,06:47:35.000,4,11126798,-795,0,1735973254,12709.558031369997,50.551355100004,54319.69929216001 2025-01-04,06:47:36.000,4,11126833,-795,0,1735973255,12709.558031369997,50.59364988000016,54319.971789840005 2025-01-04,06:47:37.000,4,11126794,-795,0,1735973256,12709.510877200002,50.59364988000016,54319.97877696 2025-01-04,06:47:38.000,4,11126763,-795,0,1735973257,12709.295315279996,50.57955162000144,54319.706279280006 2025-01-04,06:47:39.000,4,11126838,-795,0,1735973258,12709.201006939991,50.551355100004,54319.81108608 2025-01-04,06:47:40.000,4,11126801,-795,0,1735973259,12709.12690753,50.53020770999865,54319.88095728 2025-01-04,06:47:41.000,4,11126816,-795,0,1735973260,12708.92481823,50.49496206000185,54319.96480272001 2025-01-04,06:47:42.000,4,11126815,-795,0,1735973261,12708.749674169994,50.480863800003135,54319.93685424 2025-01-04,06:47:43.000,4,11126747,-795,0,1735973262,12708.473485459988,50.45971640999778,54319.67833080001 2025-01-04,06:47:44.000,4,11126820,-795,0,1735973263,12708.305077709992,50.45971640999778,54319.76217624 2025-01-04,06:47:45.000,4,11126749,-795,0,1735973264,12708.129933650001,50.41037250000227,54319.76916336 2025-01-04,06:47:46.000,4,11126775,-795,0,1735973265,12707.961525899991,50.41742163000163,54319.7132664 2025-01-04,06:47:47.000,4,11126781,-795,0,1735973266,12707.84700863,50.41742163000163,54319.74820200001 2025-01-04,06:47:48.000,4,11126823,-795,0,1735973267,12707.65839194999,50.41742163000163,54319.72724064001 2025-01-04,06:47:49.000,4,11126760,-795,0,1735973268,12707.463038959999,50.375126849998196,54319.734227760004 2025-01-04,06:47:50.000,4,11126796,-795,0,1735973269,12707.234004419988,50.39627424000355,54319.72724064001 2025-01-04,06:47:51.000,4,11126763,-795,0,1735973270,12707.038651429997,50.311684680003964,54319.55256264 2025-01-04,06:47:52.000,4,11126776,-795,0,1735973271,12706.782671649991,50.248242510002456,54319.47570432 2025-01-04,06:47:53.000,4,11126794,-795,0,1735973272,12706.493010319995,50.198898599999666,54319.349936160004 2025-01-04,06:47:54.000,4,11126760,-795,0,1735973273,12706.29765732999,50.16365295000287,54319.29403920001 2025-01-04,06:47:55.000,4,11126817,-795,0,1735973274,12706.075359099988,50.10725991000072,54319.21718088 2025-01-04,06:47:56.000,4,11126796,-795,0,1735973275,12705.933896590002,50.093161650002,54319.301026320005 2025-01-04,06:47:57.000,4,11126777,-795,0,1735973276,12705.745279909992,50.05086686999857,54319.30801344 2025-01-04,06:47:58.000,4,11126744,-795,0,1735973277,12705.583608469991,50.029719480000495,54319.23814224 2025-01-04,06:47:59.000,4,11126802,-795,0,1735973278,12705.36804655,49.9944738300037,54319.21019376 2025-01-04,06:48:00.000,4,11126808,-795,0,1735973279,12705.09859414999,49.95922817999963,54318.97263168 2025-01-04,06:48:01.000,4,11126772,-795,0,1735973280,12704.923450089998,49.93103166000219,54319.02852864001 2025-01-04,06:48:02.000,4,11126796,-795,0,1735973281,12704.728097099993,49.86054036000132,54319.00756728001 2025-01-04,06:48:03.000,4,11126779,-795,0,1735973282,12704.600107209997,49.790049060000456,54318.93070896 2025-01-04,06:48:04.000,4,11126810,-795,0,1735973283,12704.364336359991,49.73365601999831,54318.867824880006 2025-01-04,06:48:05.000,4,11126809,-795,0,1735973284,12704.256555399996,49.71955775999959,54318.78397944 2025-01-04,06:48:06.000,4,11126793,-795,0,1735973285,12704.094883959995,49.70545950000087,54318.82590216 2025-01-04,06:48:07.000,4,11126820,-795,0,1735973286,12703.91973989999,49.627919070000644,54318.846863520004 2025-01-04,06:48:08.000,4,11126830,-795,0,1735973287,12703.717650599989,49.564476899999136,54318.69314688001 2025-01-04,06:48:09.000,4,11126831,-795,0,1735973288,12703.461670819997,49.51513299000362,54318.54641736 2025-01-04,06:48:10.000,4,11126809,-795,0,1735973289,12703.246108899992,49.48693646999891,54318.364752240006 2025-01-04,06:48:11.000,4,11126776,-795,0,1735973290,12703.064228529991,49.37415039000189,54318.350778 2025-01-04,06:48:12.000,4,11126772,-795,0,1735973291,12702.895820779995,49.381199520001246,54318.4206492 2025-01-04,06:48:13.000,4,11126809,-795,0,1735973292,12702.68025885999,49.35300300000381,54318.18308712 2025-01-04,06:48:14.000,4,11126813,-795,0,1735973293,12702.565741589999,49.28251170000294,54318.05731896 2025-01-04,06:48:15.000,4,11126816,-795,0,1735973294,12702.498378489989,49.28251170000294,54318.1062288 2025-01-04,06:48:16.000,4,11126766,-795,0,1735973295,12702.329970739993,49.2895608300023,54317.93155080001 2025-01-04,06:48:17.000,4,11126785,-795,0,1735973296,12702.228926089992,49.261364310004865,54317.81975688 2025-01-04,06:48:18.000,4,11126809,-795,0,1735973297,12702.073990960002,49.24021691999951,54317.54725920001 2025-01-04,06:48:19.000,4,11126808,-795,0,1735973298,12701.966209999991,49.169725619998644,54317.4424524 2025-01-04,06:48:20.000,4,11126787,-795,0,1735973299,12701.878637969996,49.12038171000313,54317.56123344 2025-01-04,06:48:21.000,4,11126791,-795,0,1735973300,12701.78432962999,49.07103780000034,54317.51931072001 2025-01-04,06:48:22.000,4,11126766,-795,0,1735973301,12701.615921879995,48.986448240000755,54317.337645600004 2025-01-04,06:48:23.000,4,11126781,-795,0,1735973302,12701.474459369994,48.923006069999246,54317.04418656001 2025-01-04,06:48:24.000,4,11126816,-795,0,1735973303,12701.339733169989,48.90890781000053,54316.904444160005 2025-01-04,06:48:25.000,4,11126821,-795,0,1735973304,12701.265633759998,48.88071129000309,54316.91143128 2025-01-04,06:48:26.000,4,11126772,-795,0,1735973305,12701.184798039998,48.87366216000373,54316.86252144 2025-01-04,06:48:27.000,4,11126742,-795,0,1735973306,12701.056808150002,48.810219990002224,54316.77867600001 2025-01-04,06:48:28.000,4,11126785,-795,0,1735973307,12700.975972430002,48.810219990002224,54316.59002376001 2025-01-04,06:48:29.000,4,11126776,-795,0,1735973308,12700.847982539992,48.76792520999879,54316.50617832 2025-01-04,06:48:30.000,4,11126859,-795,0,1735973309,12700.760410509996,48.78202347000479,54316.54810104 2025-01-04,06:48:31.000,4,11126779,-795,0,1735973310,12700.598739069996,48.76792520999879,54316.36643592 2025-01-04,06:48:32.000,4,11126795,-795,0,1735973311,12700.43033132,48.71153217000392,54316.17079656 2025-01-04,06:48:33.000,4,11126831,-795,0,1735973312,12700.32255035999,48.76792520999879,54315.996118560004 2025-01-04,06:48:34.000,4,11126778,-795,0,1735973313,12700.187824159999,48.753826950000075,54315.91227312 2025-01-04,06:48:35.000,4,11126794,-795,0,1735973314,12700.086779509998,48.71153217000392,54315.81445344 2025-01-04,06:48:36.000,4,11126796,-795,0,1735973315,12699.992471169993,48.71153217000392,54315.5908656 2025-01-04,06:48:37.000,4,11126796,-795,0,1735973316,12699.978998549988,48.70448304000456,54315.82144056001 2025-01-04,06:48:38.000,4,11126749,-795,0,1735973317,12699.965525929998,48.697433909997926,54315.75156936001 2025-01-04,06:48:39.000,4,11126765,-795,0,1735973318,12699.891426519993,48.71153217000392,54315.4511232 2025-01-04,06:48:40.000,4,11126758,-795,0,1735973319,12699.877953900002,48.71153217000392,54315.43714896001 2025-01-04,06:48:41.000,4,11126765,-795,0,1735973320,12699.911635449993,48.70448304000456,54315.30439368 2025-01-04,06:48:42.000,4,11126738,-795,0,1735973321,12699.864481279998,48.65513913000177,54315.29740656001 2025-01-04,06:48:43.000,4,11126780,-795,0,1735973322,12699.837536040002,48.633991740003694,54315.26247096 2025-01-04,06:48:44.000,4,11126751,-795,0,1735973323,12699.736491390002,48.59874608999962,54315.206574 2025-01-04,06:48:45.000,4,11126777,-795,0,1735973324,12699.770172939992,48.528254789998755,54315.16465128 2025-01-04,06:48:46.000,4,11126829,-795,0,1735973325,12699.797118180002,48.47186175000388,54315.24849672001 2025-01-04,06:48:47.000,4,11126749,-795,0,1735973326,12699.884690209998,48.401370450003014,54315.09478008 2025-01-04,06:48:48.000,4,11126763,-795,0,1735973327,12699.911635449993,48.41546871000173,54315.04587024 2025-01-04,06:48:49.000,4,11126788,-795,0,1735973328,12700.046361649998,48.401370450003014,54314.989973280004 2025-01-04,06:48:50.000,4,11126805,-795,0,1735973329,12700.174351539994,48.42956697000045,54314.97599904 2025-01-04,06:48:51.000,4,11126815,-795,0,1735973330,12700.356231909995,48.4859600100026,54315.01792176 2025-01-04,06:48:52.000,4,11126825,-795,0,1735973331,12700.44380393999,48.54235305000475,54314.9270892 2025-01-04,06:48:53.000,4,11126749,-795,0,1735973332,12700.639156929996,48.59169696000026,54314.892153600005 2025-01-04,06:48:54.000,4,11126805,-795,0,1735973333,12700.814300990001,48.626942610004335,54314.87119224 2025-01-04,06:48:55.000,4,11126736,-795,0,1735973334,12701.070280769993,48.64809000000241,54314.91311496001 2025-01-04,06:48:56.000,4,11126752,-795,0,1735973335,12701.225215899998,48.72563043000264,54314.892153600005 2025-01-04,06:48:57.000,4,11126837,-795,0,1735973336,12701.48793199,48.77497433999815,54314.87817936 2025-01-04,06:48:58.000,4,11126822,-795,0,1735973337,12701.72370283999,48.84546563999902,54314.822282400004 2025-01-04,06:48:59.000,4,11126829,-795,0,1735973338,12701.952737380001,48.937104329997965,54314.71048848 2025-01-04,06:49:00.000,4,11126774,-795,0,1735973339,12702.262607639997,48.95825172000332,54314.9270892 2025-01-04,06:49:01.000,4,11126827,-795,0,1735973340,12702.606159449999,49.01464475999819,54314.9969604 2025-01-04,06:49:02.000,4,11126825,-795,0,1735973341,12702.84866661,49.05693954000162,54314.98298616001 2025-01-04,06:49:03.000,4,11126765,-795,0,1735973342,12703.1113827,49.155627359999926,54314.6126688 2025-01-04,06:49:04.000,4,11126782,-795,0,1735973343,12703.475143440002,49.204971270002716,54314.92010208 2025-01-04,06:49:05.000,4,11126792,-795,0,1735973344,12703.717650599989,49.18382388000464,54315.07381872 2025-01-04,06:49:06.000,4,11126791,-795,0,1735973345,12704.014048239995,49.261364310004865,54315.1367028 2025-01-04,06:49:07.000,4,11126823,-795,0,1735973346,12704.256555399996,49.34595387000445,54315.07381872 2025-01-04,06:49:08.000,4,11126745,-795,0,1735973347,12704.573161970002,49.41644516999804,54315.22054824001 2025-01-04,06:49:09.000,4,11126799,-795,0,1735973348,12704.883032229998,49.47283821000019,54315.29740656001 2025-01-04,06:49:10.000,4,11126793,-795,0,1735973349,12705.26026558999,49.55037864000042,54315.50702016001 2025-01-04,06:49:11.000,4,11126777,-795,0,1735973350,12705.617290019996,49.627919070000644,54315.562917120005 2025-01-04,06:49:12.000,4,11126841,-795,0,1735973351,12705.846324559992,49.69136124000215,54315.43016184 2025-01-04,06:49:13.000,4,11126739,-795,0,1735973352,12706.284184709999,49.72660688999895,54315.514007280006 2025-01-04,06:49:14.000,4,11126794,-795,0,1735973353,12706.60752759,49.790049060000456,54315.57689136 2025-01-04,06:49:15.000,4,11126803,-795,0,1735973354,12707.025178809992,49.82529471000453,54315.68868528 2025-01-04,06:49:16.000,4,11126776,-795,0,1735973355,12707.463038959999,49.95217905000027,54315.94022160001 2025-01-04,06:49:17.000,4,11126771,-795,0,1735973356,12707.84027231999,49.973326439998345,54315.93323448 2025-01-04,06:49:18.000,4,11126784,-795,0,1735973357,12708.237714609997,50.022670350001135,54316.17079656 2025-01-04,06:49:19.000,4,11126812,-795,0,1735973358,12708.527375939993,50.036768609999854,54316.12188672 2025-01-04,06:49:20.000,4,11126810,-795,0,1735973359,12708.77661940999,50.10021078000136,54316.30355184001 2025-01-04,06:49:21.000,4,11126833,-795,0,1735973360,12708.98544502,50.18480034000095,54316.3594488 2025-01-04,06:49:22.000,4,11126808,-795,0,1735973361,12709.201006939991,50.198898599999666,54316.49220408001 2025-01-04,06:49:23.000,4,11126779,-795,0,1735973362,12709.335733139997,50.304635550004605,54316.569062400005 2025-01-04,06:49:24.000,4,11126766,-795,0,1735973363,12709.497404579997,50.32578294000268,54316.63893360001 2025-01-04,06:49:25.000,4,11126783,-795,0,1735973364,12709.618658159998,50.38922511000419,54316.666882080004 2025-01-04,06:49:26.000,4,11126770,-795,0,1735973365,12709.814011149989,50.375126849998196,54316.89046992 2025-01-04,06:49:27.000,4,11126769,-795,0,1735973366,12709.91505579999,50.40332337000291,54316.94636688001 2025-01-04,06:49:28.000,4,11126763,-795,0,1735973367,12710.00262783,50.44561814999906,54316.94636688001 2025-01-04,06:49:29.000,4,11126817,-795,0,1735973368,12710.09693616999,50.480863800003135,54316.93239264 2025-01-04,06:49:30.000,4,11126747,-795,0,1735973369,12710.251871299995,50.52315857999929,54317.06514792001 2025-01-04,06:49:31.000,4,11126818,-795,0,1735973370,12710.231662369995,50.50201119000121,54316.93239264 2025-01-04,06:49:32.000,4,11126794,-795,0,1735973371,12710.440487979991,50.46676554000442,54317.32367136 2025-01-04,06:49:33.000,4,11126814,-795,0,1735973372,12710.474169529996,50.45971640999778,54317.288735760005 2025-01-04,06:49:34.000,4,11126809,-795,0,1735973373,12710.555005249997,50.46676554000442,54317.34463272 2025-01-04,06:49:35.000,4,11126795,-795,0,1735973374,12710.656049899997,50.45266727999842,54317.3725812 2025-01-04,06:49:36.000,4,11126792,-795,0,1735973375,12710.770567170002,50.45971640999778,54317.40052968001 2025-01-04,06:49:37.000,4,11126802,-795,0,1735973376,12710.804248719993,50.431519890000345,54317.38655544 2025-01-04,06:49:38.000,4,11126848,-795,0,1735973377,12711.026546949994,50.39627424000355,54317.505336480004 2025-01-04,06:49:39.000,4,11126809,-795,0,1735973378,12711.060228499999,50.424470760000986,54317.36559408 2025-01-04,06:49:40.000,4,11126819,-795,0,1735973379,12711.20169101,50.50201119000121,54317.456426640005 2025-01-04,06:49:41.000,4,11126758,-795,0,1735973380,12711.34315352,50.480863800003135,54317.58918192 2025-01-04,06:49:42.000,4,11126747,-795,0,1735973381,12711.39704399999,50.480863800003135,54317.673027360004 2025-01-04,06:49:43.000,4,11126799,-795,0,1735973382,12711.37683506999,50.480863800003135,54317.48437512 2025-01-04,06:49:44.000,4,11126760,-795,0,1735973383,12711.41725292999,50.50201119000121,54317.61713040001 2025-01-04,06:49:45.000,4,11126766,-795,0,1735973384,12711.51829757999,50.50906032000057,54317.693988720006 2025-01-04,06:49:46.000,4,11126785,-795,0,1735973385,12711.531770199996,50.53725683999801,54317.68001448 2025-01-04,06:49:47.000,4,11126812,-795,0,1735973386,12711.54524282,50.5866007500008,54317.64507888001 2025-01-04,06:49:48.000,4,11126792,-795,0,1735973387,12711.551979129996,50.56545336000272,54317.68001448 2025-01-04,06:49:49.000,4,11126806,-795,0,1735973388,12711.592396989996,50.53725683999801,54317.73591144001 2025-01-04,06:49:50.000,4,11126818,-795,0,1735973389,12711.592396989996,50.51610944999993,54317.7568728 2025-01-04,06:49:51.000,4,11126772,-795,0,1735973390,12711.56545175,50.46676554000442,54317.71495008001 2025-01-04,06:49:52.000,4,11126750,-795,0,1735973391,12711.49808864999,50.44561814999906,54317.5821948 2025-01-04,06:49:53.000,4,11126817,-795,0,1735973392,12711.430725549995,50.424470760000986,54317.505336480004 2025-01-04,06:49:54.000,4,11126799,-795,0,1735973393,12711.38357138,50.38217598000483,54317.470400879996 2025-01-04,06:49:55.000,4,11126764,-795,0,1735973394,12711.269054109995,50.40332337000291,54317.43546528 2025-01-04,06:49:56.000,4,11126824,-795,0,1735973395,12711.29599934999,50.34693033000076,54317.652066 2025-01-04,06:49:57.000,4,11126746,-795,0,1735973396,12711.25558148999,50.28348815999925,54317.63110464 2025-01-04,06:49:58.000,4,11126791,-795,0,1735973397,12711.20169101,50.248242510002456,54317.55424632 2025-01-04,06:49:59.000,4,11126818,-795,0,1735973398,12711.168009459994,50.212996859998384,54317.34463272 2025-01-04,06:50:00.000,4,11126785,-795,0,1735973399,12711.18148208,50.14955469000415,54317.40052968001 2025-01-04,06:50:01.000,4,11126803,-795,0,1735973400,12711.188218389994,50.14955469000415,54317.48437512 2025-01-04,06:50:02.000,4,11126795,-795,0,1735973401,12711.120855289999,50.093161650002,54317.31668424 2025-01-04,06:50:03.000,4,11126788,-795,0,1735973402,12711.107382669994,50.093161650002,54317.35161984001 2025-01-04,06:50:04.000,4,11126808,-795,0,1735973403,12711.073701119989,50.022670350001135,54317.37956832001 2025-01-04,06:50:05.000,4,11126767,-795,0,1735973404,12710.979392779998,49.973326439998345,54317.358606960006 2025-01-04,06:50:06.000,4,11126829,-795,0,1735973405,12711.040019569999,49.93808079000155,54317.51931072001 2025-01-04,06:50:07.000,4,11126801,-795,0,1735973406,12710.979392779998,49.88873687999876,54317.36559408 2025-01-04,06:50:08.000,4,11126755,-795,0,1735973407,12710.932238609988,49.8816877499994,54317.28174864001 2025-01-04,06:50:09.000,4,11126815,-795,0,1735973408,12710.938974919998,49.82529471000453,54317.337645600004 2025-01-04,06:50:10.000,4,11126767,-795,0,1735973409,12710.938974919998,49.77595080000174,54317.21886456 2025-01-04,06:50:11.000,4,11126788,-795,0,1735973410,12710.871611819988,49.71250863000023,54317.29572288 2025-01-04,06:50:12.000,4,11126765,-795,0,1735973411,12710.824457649993,49.663164720004715,54317.302709999996 2025-01-04,06:50:13.000,4,11126828,-795,0,1735973412,12710.810985030002,49.677262980003434,54317.337645600004 2025-01-04,06:50:14.000,4,11126730,-795,0,1735973413,12710.777303479997,49.620869940001285,54317.33065848001 2025-01-04,06:50:15.000,4,11126722,-795,0,1735973414,12710.757094549997,49.58562429000449,54317.288735760005 2025-01-04,06:50:16.000,4,11126812,-795,0,1735973415,12710.703204069992,49.55037864000042,54317.239825920005 2025-01-04,06:50:17.000,4,11126784,-795,0,1735973416,12710.649313590002,49.52923125000234,54317.23283880001 2025-01-04,06:50:18.000,4,11126812,-795,0,1735973417,12710.622368349992,49.49398559999827,54317.10707064 2025-01-04,06:50:19.000,4,11126785,-795,0,1735973418,12710.581950489992,49.47283821000019,54317.08610928 2025-01-04,06:50:20.000,4,11126778,-795,0,1735973419,12710.581950489992,49.437592560003395,54317.15598048 2025-01-04,06:50:21.000,4,11126845,-795,0,1735973420,12710.487642150001,49.36710126000253,54317.121044880005 2025-01-04,06:50:22.000,4,11126763,-795,0,1735973421,12710.393333809996,49.331855609998456,54317.10008352 2025-01-04,06:50:23.000,4,11126770,-795,0,1735973422,12710.251871299995,49.29660996000166,54316.89046992 2025-01-04,06:50:24.000,4,11126840,-795,0,1735973423,12710.090199859995,49.22611866000079,54316.77867600001 2025-01-04,06:50:25.000,4,11126801,-795,0,1735973424,12710.00262783,49.22611866000079,54316.77867600001 2025-01-04,06:50:26.000,4,11126802,-795,0,1735973425,12709.942001039999,49.212020400002075,54316.75072752 2025-01-04,06:50:27.000,4,11126804,-795,0,1735973426,12709.834220079989,49.22611866000079,54316.68085632001 2025-01-04,06:50:28.000,4,11126802,-795,0,1735973427,12709.692757569988,49.19792214000336,54316.59002376001 2025-01-04,06:50:29.000,4,11126830,-795,0,1735973428,12709.605185539993,49.18382388000464,54316.51316544001 2025-01-04,06:50:30.000,4,11126805,-795,0,1735973429,12709.645603399993,49.11333258000377,54316.56207528001 2025-01-04,06:50:31.000,4,11126741,-795,0,1735973430,12709.598449229998,49.11333258000377,54316.45726848 2025-01-04,06:50:32.000,4,11126813,-795,0,1735973431,12709.504140889992,49.13447997000185,54316.33848744 2025-01-04,06:50:33.000,4,11126796,-795,0,1735973432,12709.477195649997,49.11333258000377,54316.19175792 2025-01-04,06:50:34.000,4,11126817,-795,0,1735973433,12709.389623620002,49.10628345000441,54316.079964 2025-01-04,06:50:35.000,4,11126762,-795,0,1735973434,12709.275106349996,49.09218518999842,54315.91926024001 2025-01-04,06:50:36.000,4,11126796,-795,0,1735973435,12709.288578970001,49.042841280002904,54316.017079920006 2025-01-04,06:50:37.000,4,11126815,-795,0,1735973436,12709.214479559996,49.021693890004826,54316.01009280001 2025-01-04,06:50:38.000,4,11126741,-795,0,1735973437,12709.04607181,48.937104329997965,54315.47907168 2025-01-04,06:50:39.000,4,11126772,-795,0,1735973438,12709.06628074,48.930055199998606,54315.70964664 2025-01-04,06:50:40.000,4,11126771,-795,0,1735973439,12708.992181329995,48.90890781000053,54315.55593000001 2025-01-04,06:50:41.000,4,11126848,-795,0,1735973440,12708.92481823,48.81726912000158,54315.381252 2025-01-04,06:50:42.000,4,11126730,-795,0,1735973441,12708.89787298999,48.810219990002224,54315.37426488 2025-01-04,06:50:43.000,4,11126776,-795,0,1735973442,12708.80356465,48.76792520999879,54315.381252 2025-01-04,06:50:44.000,4,11126785,-795,0,1735973443,12708.71599261999,48.760876079999434,54315.325355040004 2025-01-04,06:50:45.000,4,11126815,-795,0,1735973444,12708.635156899989,48.71858130000328,54315.206574 2025-01-04,06:50:46.000,4,11126817,-795,0,1735973445,12708.608211659994,48.71153217000392,54315.22054824001 2025-01-04,06:50:47.000,4,11126796,-795,0,1735973446,12708.486958079993,48.69038477999857,54315.12971568001 2025-01-04,06:50:48.000,4,11126803,-795,0,1735973447,12708.352231880002,48.65513913000177,54314.9969604 2025-01-04,06:50:49.000,4,11126786,-795,0,1735973448,12708.183824129992,48.64104087000305,54314.73144984 2025-01-04,06:50:50.000,4,11126768,-795,0,1735973449,12708.022152689991,48.60579521999898,54314.68254 2025-01-04,06:50:51.000,4,11126806,-795,0,1735973450,12707.914371729996,48.6198934799977,54314.724462720005 2025-01-04,06:50:52.000,4,11126800,-795,0,1735973451,12707.70554612,48.584647830000904,54314.75939832 2025-01-04,06:50:53.000,4,11126828,-795,0,1735973452,12707.456302649989,48.535303919998114,54314.59170744 2025-01-04,06:50:54.000,4,11126813,-795,0,1735973453,12707.227268109993,48.47186175000388,54314.52183624 2025-01-04,06:50:55.000,4,11126714,-795,0,1735973454,12706.937606779997,48.40841958000237,54314.39606808 2025-01-04,06:50:56.000,4,11126832,-795,0,1735973455,12706.62100020999,48.295633499998075,54314.24933856 2025-01-04,06:50:57.000,4,11126834,-795,0,1735973456,12706.33807518999,48.21809306999785,54314.158506 2025-01-04,06:50:58.000,4,11126804,-795,0,1735973457,12705.981050759998,48.07711047000339,54313.92793104001 2025-01-04,06:50:59.000,4,11126802,-795,0,1735973458,12705.556663229996,47.943177000001015,54313.76024016001 2025-01-04,06:51:00.000,4,11126809,-795,0,1735973459,12705.354573929995,47.816292659998,54313.82312424 2025-01-04,06:51:01.000,4,11126789,-795,0,1735973460,12705.091857839994,47.73875222999777,54313.65543336 2025-01-04,06:51:02.000,4,11126757,-795,0,1735973461,12704.829141749993,47.69645745000162,54313.48774248 2025-01-04,06:51:03.000,4,11126724,-795,0,1735973462,12704.532744110002,47.62596615000075,54313.15236072 2025-01-04,06:51:04.000,4,11126816,-795,0,1735973463,12704.303709569991,47.57662223999796,54313.05454104 2025-01-04,06:51:05.000,4,11126746,-795,0,1735973464,12704.00731193,47.44268877000286,54312.830953200006 2025-01-04,06:51:06.000,4,11126833,-795,0,1735973465,12703.805222629999,47.40744311999879,54312.85890168 2025-01-04,06:51:07.000,4,11126803,-795,0,1735973466,12703.495352370002,47.351050080003915,54312.74710776 2025-01-04,06:51:08.000,4,11126768,-795,0,1735973467,12703.185482109991,47.252362259998336,54312.52351992 2025-01-04,06:51:09.000,4,11126799,-795,0,1735973468,12702.82172136999,47.04088836000301,54312.28595784 2025-01-04,06:51:10.000,4,11126784,-795,0,1735973469,12702.666786239999,47.05498662000173,54312.39775176001 2025-01-04,06:51:11.000,4,11126738,-795,0,1735973470,12702.410806459993,46.96334793000278,54312.21608664 2025-01-04,06:51:12.000,4,11126834,-795,0,1735973471,12702.073990960002,46.899905760001275,54312.00647304 2025-01-04,06:51:13.000,4,11126802,-795,0,1735973472,12701.696757599995,46.80121794000297,54311.72698824001 2025-01-04,06:51:14.000,4,11126796,-795,0,1735973473,12701.393623649994,46.73777577000146,54311.59423296 2025-01-04,06:51:15.000,4,11126777,-795,0,1735973474,12701.016390290002,46.617940559997805,54311.34968376 2025-01-04,06:51:16.000,4,11126826,-795,0,1735973475,12700.726728959991,46.51220361000014,54311.37763224 2025-01-04,06:51:17.000,4,11126775,-795,0,1735973476,12700.49095811,46.46285970000463,54311.20994136 2025-01-04,06:51:18.000,4,11126758,-795,0,1735973477,12700.24845095,46.39941753000312,54311.00731488001 2025-01-04,06:51:19.000,4,11126731,-795,0,1735973478,12699.837536040002,46.321877100002894,54310.55315208001 2025-01-04,06:51:20.000,4,11126734,-795,0,1735973479,12699.568083639992,46.23023841000395,54310.434371040006 2025-01-04,06:51:21.000,4,11126774,-795,0,1735973480,12699.25147707,46.10335407000093,54310.39943544 2025-01-04,06:51:22.000,4,11126794,-795,0,1735973481,12699.00223359999,46.05401015999814,54310.18283472 2025-01-04,06:51:23.000,4,11126808,-795,0,1735973482,12698.719308579988,45.93417495000176,54309.90334992001 2025-01-04,06:51:24.000,4,11126833,-795,0,1735973483,12698.463328799997,45.87778190999961,54309.7216848 2025-01-04,06:51:25.000,4,11126808,-795,0,1735973484,12698.220821639996,45.84253626000282,54309.574955280004 2025-01-04,06:51:26.000,4,11126754,-795,0,1735973485,12698.13324961,45.77204496000195,54309.56098104 2025-01-04,06:51:27.000,4,11126699,-795,0,1735973486,12697.857060899994,45.70155366000108,54309.20463792 2025-01-04,06:51:28.000,4,11126805,-795,0,1735973487,12697.675180529994,45.624013230000855,54309.1277796 2025-01-04,06:51:29.000,4,11126798,-795,0,1735973488,12697.392255509993,45.51827628000319,54308.83432056 2025-01-04,06:51:30.000,4,11126795,-795,0,1735973489,12697.223847759997,45.48303062999912,54308.64566832 2025-01-04,06:51:31.000,4,11126834,-795,0,1735973490,12697.05544001,45.454834110001684,54308.68060392001 2025-01-04,06:51:32.000,4,11126809,-795,0,1735973491,12696.95439536,45.405490199998894,54308.63169408001 2025-01-04,06:51:33.000,4,11126784,-795,0,1735973492,12696.83314178,45.398441069999535,54308.44304184001 2025-01-04,06:51:34.000,4,11126825,-795,0,1735973493,12696.68494295999,45.34204803000466,54308.31727368 2025-01-04,06:51:35.000,4,11126786,-795,0,1735973494,12696.637788789994,45.32794976999867,54308.184518400005 2025-01-04,06:51:36.000,4,11126826,-795,0,1735973495,12696.496326279994,45.2574584699978,54308.12862144001 2025-01-04,06:51:37.000,4,11126803,-795,0,1735973496,12696.402017939989,45.23631107999972,54307.946956320004 2025-01-04,06:51:38.000,4,11126809,-795,0,1735973497,12696.186456019997,45.15172152000014,54307.67445864001 2025-01-04,06:51:39.000,4,11126762,-795,0,1735973498,12695.890058379991,45.14467239000078,54307.72336848001 2025-01-04,06:51:40.000,4,11126778,-795,0,1735973499,12695.923739929996,45.09532847999799,54307.632535920005 2025-01-04,06:51:41.000,4,11126773,-795,0,1735973500,12695.849640519991,45.09532847999799,54307.632535920005 2025-01-04,06:51:42.000,4,11126800,-795,0,1735973501,12695.68796907999,45.01778804999776,54307.513754880005 2025-01-04,06:51:43.000,4,11126726,-795,0,1735973502,12695.47240716,45.038935440003115,54307.10850192 2025-01-04,06:51:44.000,4,11126796,-795,0,1735973503,12695.351153579999,45.0248371800044,54307.04561784 2025-01-04,06:51:45.000,4,11126724,-795,0,1735973504,12695.297263099994,45.0107389199984,54306.89888832 2025-01-04,06:51:46.000,4,11126781,-795,0,1735973505,12695.310735719999,44.996640659999684,54306.87792696 2025-01-04,06:51:47.000,4,11126815,-795,0,1735973506,12695.202954759989,44.996640659999684,54306.76613304001 2025-01-04,06:51:48.000,4,11126830,-795,0,1735973507,12695.142327969988,44.94024762000481,54306.6822876 2025-01-04,06:51:49.000,4,11126780,-795,0,1735973508,12695.054755939993,44.9120511000001,54306.556519440004 2025-01-04,06:51:50.000,4,11126775,-795,0,1735973509,12695.061492250003,44.9120511000001,54306.50062248001 2025-01-04,06:51:51.000,4,11126683,-795,0,1735973510,12694.994129149993,44.89795284000138,54306.353892959996 2025-01-04,06:51:52.000,4,11126834,-795,0,1735973511,12694.879611880002,44.8768054500033,54306.17921496 2025-01-04,06:51:53.000,4,11126748,-795,0,1735973512,12694.744885679997,44.84155979999923,54306.06043392 2025-01-04,06:51:54.000,4,11126769,-795,0,1735973513,12694.697731510001,44.813363280001795,54305.87178168 2025-01-04,06:51:55.000,4,11126803,-795,0,1735973514,12694.623632099996,44.78516676000436,54305.787936240005 2025-01-04,06:51:56.000,4,11126824,-795,0,1735973515,12694.610159479991,44.771068499998364,54305.78094912001 2025-01-04,06:51:57.000,4,11126763,-795,0,1735973516,12694.51585114,44.72877372000221,54305.66216808001 2025-01-04,06:51:58.000,4,11126830,-795,0,1735973517,12694.38786124999,44.67942980999942,54305.571335520006 2025-01-04,06:51:59.000,4,11126733,-795,0,1735973518,12694.340707079995,44.573692860001756,54305.27787648001 2025-01-04,06:52:00.000,4,11126740,-795,0,1735973519,12694.280080289995,44.538447209997685,54305.1451212 2025-01-04,06:52:01.000,4,11126714,-795,0,1735973520,12694.18577194999,44.48910330000217,54305.117172720005 2025-01-04,06:52:02.000,4,11126813,-795,0,1735973521,12694.12514515999,44.44680851999874,54305.10319848 2025-01-04,06:52:03.000,4,11126746,-795,0,1735973522,12694.037573129994,44.43271026000002,54304.94249472001 2025-01-04,06:52:04.000,4,11126766,-795,0,1735973523,12694.037573129994,44.39041548000387,54304.90755912 2025-01-04,06:52:05.000,4,11126760,-795,0,1735973524,12693.963473719989,44.355169829999795,54304.80973944 2025-01-04,06:52:06.000,4,11126774,-795,0,1735973525,12694.051045749999,44.31287505000364,54304.830700800005 2025-01-04,06:52:07.000,4,11126781,-795,0,1735973526,12694.044309439989,44.30582592000428,54304.69794552 2025-01-04,06:52:08.000,4,11126833,-795,0,1735973527,12694.037573129994,44.348120700000436,54304.60711296001 2025-01-04,06:52:09.000,4,11126814,-795,0,1735973528,12694.010627889998,44.319924180003,54304.397499360006 2025-01-04,06:52:10.000,4,11126789,-795,0,1735973529,12694.044309439989,44.355169829999795,54304.278718320005 2025-01-04,06:52:11.000,4,11126799,-795,0,1735973530,12694.084727299989,44.39041548000387,54304.41846072001 2025-01-04,06:52:12.000,4,11126760,-795,0,1735973531,12694.071254679999,44.38336635000451,54304.40448648 2025-01-04,06:52:13.000,4,11126808,-795,0,1735973532,12694.044309439989,44.411562870001944,54304.09006608 2025-01-04,06:52:14.000,4,11126833,-795,0,1735973533,12694.131881469999,44.43271026000002,54304.208847120004 2025-01-04,06:52:15.000,4,11126750,-795,0,1735973534,12694.239662429994,44.48910330000217,54304.22282136001 2025-01-04,06:52:16.000,4,11126779,-795,0,1735973535,12694.280080289995,44.524348949998966,54304.13198880001 2025-01-04,06:52:17.000,4,11126770,-795,0,1735973536,12694.33397077,44.48910330000217,54304.06910472 2025-01-04,06:52:18.000,4,11126779,-795,0,1735973537,12694.30702552999,44.460906780004734,54303.894426720006 2025-01-04,06:52:19.000,4,11126792,-795,0,1735973538,12694.25313505,44.4186120000013,54303.83154264 2025-01-04,06:52:20.000,4,11126773,-795,0,1735973539,12694.26660766999,44.411562870001944,54303.9223752 2025-01-04,06:52:21.000,4,11126810,-795,0,1735973540,12694.26660766999,44.43975938999938,54303.873465360004 2025-01-04,06:52:22.000,4,11126825,-795,0,1735973541,12694.27334398,44.4186120000013,54303.79660704001 2025-01-04,06:52:23.000,4,11126719,-795,0,1735973542,12694.26660766999,44.362218959999154,54303.55205784001 2025-01-04,06:52:24.000,4,11126790,-795,0,1735973543,12694.22618980999,44.27762939999957,54303.46122528001 2025-01-04,06:52:25.000,4,11126771,-795,0,1735973544,12694.199244569994,44.25648201000149,54303.321482880005 2025-01-04,06:52:26.000,4,11126833,-795,0,1735973545,12694.21271719,44.20008896999934,54303.3983412 2025-01-04,06:52:27.000,4,11126795,-795,0,1735973546,12694.131881469999,44.171892450001906,54303.31449576001 2025-01-04,06:52:28.000,4,11126793,-795,0,1735973547,12694.057782059994,44.136646799997834,54303.19571472001 2025-01-04,06:52:29.000,4,11126787,-795,0,1735973548,12693.889374309998,44.122548539999116,54303.06994656 2025-01-04,06:52:30.000,4,11126808,-795,0,1735973549,12693.882637999988,44.0732046300036,54303.11186928 2025-01-04,06:52:31.000,4,11126757,-795,0,1735973550,12693.747911799997,44.08025376000296,54302.95815264001 2025-01-04,06:52:32.000,4,11126786,-795,0,1735973551,12693.646867149997,44.08730289000232,54302.85334584 2025-01-04,06:52:33.000,4,11126844,-795,0,1735973552,12693.478459400001,44.14369593000447,54302.66469360001 2025-01-04,06:52:34.000,4,11126778,-795,0,1735973553,12693.33026057999,44.15074506000383,54302.61578376 2025-01-04,06:52:35.000,4,11126711,-795,0,1735973554,12693.13490759,44.15779419000319,54302.41315728 2025-01-04,06:52:36.000,4,11126770,-795,0,1735973555,12693.10796234999,44.122548539999116,54302.552899680006 2025-01-04,06:52:37.000,4,11126759,-795,0,1735973556,12692.96649983999,44.08730289000232,54302.40617016001 2025-01-04,06:52:38.000,4,11126799,-795,0,1735973557,12692.818301019994,44.02386072000081,54302.28738912001 2025-01-04,06:52:39.000,4,11126769,-795,0,1735973558,12692.656629579993,43.97451680999802,54301.93803312 2025-01-04,06:52:40.000,4,11126752,-795,0,1735973559,12692.481485520002,43.85468160000164,54301.57470288 2025-01-04,06:52:41.000,4,11126768,-795,0,1735973560,12692.400649800002,43.953369419999945,54301.9659816 2025-01-04,06:52:42.000,4,11126835,-795,0,1735973561,12692.286132529996,43.88287811999908,54301.80527784001 2025-01-04,06:52:43.000,4,11126854,-795,0,1735973562,12692.164878949996,43.889927249998436,54301.644574080005 2025-01-04,06:52:44.000,4,11126824,-795,0,1735973563,12691.96952595999,43.86877986000036,54301.48387032 2025-01-04,06:52:45.000,4,11126746,-795,0,1735973564,12691.780909279994,43.84763247000228,54301.379063520006 2025-01-04,06:52:46.000,4,11126793,-795,0,1735973565,12691.625974149989,43.79828855999949,54301.427973360005 2025-01-04,06:52:47.000,4,11126784,-795,0,1735973566,12691.396939609993,43.720748129999265,54301.17643704 2025-01-04,06:52:48.000,4,11126790,-795,0,1735973567,12691.167905069997,43.69960074000119,54301.03669464001 2025-01-04,06:52:49.000,4,11126802,-795,0,1735973568,12690.932134219991,43.55861813999945,54300.75022272001 2025-01-04,06:52:50.000,4,11126779,-795,0,1735973569,12690.77719909,43.530421620002016,54300.59650608 2025-01-04,06:52:51.000,4,11126798,-795,0,1735973570,12690.70983598999,43.56566726999881,54300.6034932 2025-01-04,06:52:52.000,4,11126792,-795,0,1735973571,12690.57510979,43.544519880000735,54300.53362200001 2025-01-04,06:52:53.000,4,11126830,-795,0,1735973572,12690.46732882999,43.551569010000094,54300.303047040004 2025-01-04,06:52:54.000,4,11126737,-795,0,1735973573,12690.480801449994,43.537470750001376,54300.2192016 2025-01-04,06:52:55.000,4,11126781,-795,0,1735973574,12690.52795561999,43.5163233600033,54300.26112432 2025-01-04,06:52:56.000,4,11126729,-795,0,1735973575,12690.406702039989,43.488126839998586,54299.96067816001 2025-01-04,06:52:57.000,4,11126793,-795,0,1735973576,12690.346075249989,43.403537279999,54299.95369104 2025-01-04,06:52:58.000,4,11126800,-795,0,1735973577,12690.245030599988,43.368291630002204,54299.799974400004 2025-01-04,06:52:59.000,4,11126810,-795,0,1735973578,12690.076622849992,43.33304597999813,54299.54843808 2025-01-04,06:53:00.000,4,11126804,-795,0,1735973579,12690.150722259998,43.304849460000696,54299.66721912 2025-01-04,06:53:01.000,4,11126852,-795,0,1735973580,12690.103568090002,43.20616164000239,54299.5903608 2025-01-04,06:53:02.000,4,11126808,-795,0,1735973581,12690.076622849992,43.142719470000884,54299.42965704 2025-01-04,06:53:03.000,4,11126782,-795,0,1735973582,12689.773488899991,43.03698252000322,54298.78684200001 2025-01-04,06:53:04.000,4,11126790,-795,0,1735973583,12689.894742479992,43.05108078000194,54299.10126240001 2025-01-04,06:53:05.000,4,11126773,-795,0,1735973584,12689.881269860001,42.99468773999979,54299.01741696 2025-01-04,06:53:06.000,4,11126790,-795,0,1735973585,12689.800434140001,42.93124556999828,54298.91959728 2025-01-04,06:53:07.000,4,11126815,-795,0,1735973586,12689.645499009996,42.846656009998696,54298.68902232001 2025-01-04,06:53:08.000,4,11126821,-795,0,1735973587,12689.53771805,42.846656009998696,54298.696009440006 2025-01-04,06:53:09.000,4,11126753,-795,0,1735973588,12689.524245429995,42.81845949000126,54298.696009440006 2025-01-04,06:53:10.000,4,11126786,-795,0,1735973589,12689.38951922999,42.77616470999783,54298.55626704 2025-01-04,06:53:11.000,4,11126724,-795,0,1735973590,12689.315419819999,42.79026297000382,54298.409537520005 2025-01-04,06:53:12.000,4,11126822,-795,0,1735973591,12689.241320409994,42.77616470999783,54298.144026960006 2025-01-04,06:53:13.000,4,11126830,-795,0,1735973592,12689.26826564999,42.733869930001674,54298.08114288 2025-01-04,06:53:14.000,4,11126764,-795,0,1735973593,12689.315419819999,42.76206644999911,54297.96236184 2025-01-04,06:53:15.000,4,11126803,-795,0,1735973594,12689.30868350999,42.66337863000081,54297.80165808001 2025-01-04,06:53:16.000,4,11126815,-795,0,1735973595,12689.483827569995,42.65632950000145,54297.92742624001 2025-01-04,06:53:17.000,4,11126881,-795,0,1735973596,12689.49056387999,42.5646908100025,54297.99729744001 2025-01-04,06:53:18.000,4,11126752,-795,0,1735973597,12689.41646447,42.52944515999843,54297.79467096 2025-01-04,06:53:19.000,4,11126765,-795,0,1735973598,12689.30868350999,42.45895386000484,54297.64794144 2025-01-04,06:53:20.000,4,11126791,-795,0,1735973599,12689.173957309999,42.45895386000484,54297.41037936 2025-01-04,06:53:21.000,4,11126784,-795,0,1735973600,12689.160484689994,42.41665908000141,54297.44531496001 2025-01-04,06:53:22.000,4,11126801,-795,0,1735973601,12689.160484689994,42.36026603999926,54297.36845664 2025-01-04,06:53:23.000,4,11126778,-795,0,1735973602,12689.160484689994,42.317971260003105,54297.36845664 2025-01-04,06:53:24.000,4,11126774,-795,0,1735973603,12689.167220999989,42.28977473999839,54297.27063696 2025-01-04,06:53:25.000,4,11126743,-795,0,1735973604,12689.207638859989,42.23338170000352,54297.19377864 2025-01-04,06:53:26.000,4,11126788,-795,0,1735973605,12689.26826564999,42.18403779000073,54297.24268848 2025-01-04,06:53:27.000,4,11126742,-795,0,1735973606,12689.207638859989,42.07125171000371,54297.13089456001 2025-01-04,06:53:28.000,4,11126765,-795,0,1735973607,12689.200902549994,42.05715344999771,54297.0749976 2025-01-04,06:53:29.000,4,11126753,-795,0,1735973608,12689.254793029999,41.99371128000348,54296.95621656 2025-01-04,06:53:30.000,4,11126810,-795,0,1735973609,12689.275001959999,41.96551475999877,54296.92128096001 2025-01-04,06:53:31.000,4,11126784,-795,0,1735973610,12689.315419819999,41.97256388999813,54296.81647416 2025-01-04,06:53:32.000,4,11126816,-795,0,1735973611,12689.45014601999,41.93026911000197,54296.71865448 2025-01-04,06:53:33.000,4,11126783,-795,0,1735973612,12689.61181745999,41.95141650000005,54296.87935824 2025-01-04,06:53:34.000,4,11126791,-795,0,1735973613,12689.71959842,41.97256388999813,54296.80948704 2025-01-04,06:53:35.000,4,11126755,-795,0,1735973614,12689.780225210001,41.916170850003255,54296.87237112001 2025-01-04,06:53:36.000,4,11126750,-795,0,1735973615,12689.894742479992,41.859777810001106,54296.900319600005 2025-01-04,06:53:37.000,4,11126735,-795,0,1735973616,12690.036204989992,41.676500430003216,54296.92826808 2025-01-04,06:53:38.000,4,11126759,-795,0,1735973617,12690.143985950002,41.59191087000363,54296.949229440004 2025-01-04,06:53:39.000,4,11126788,-795,0,1735973618,12690.123777020002,41.507321310004045,54296.802499920006 2025-01-04,06:53:40.000,4,11126773,-795,0,1735973619,12690.177667499993,41.42978088000382,54296.80948704 2025-01-04,06:53:41.000,4,11126792,-795,0,1735973620,12690.117040709993,41.38748610000039,54296.85839688 2025-01-04,06:53:42.000,4,11126807,-795,0,1735973621,12690.137249639993,41.26060176000465,54296.87237112001 2025-01-04,06:53:43.000,4,11126751,-795,0,1735973622,12690.150722259998,41.168963069998426,54296.67673176001 2025-01-04,06:53:44.000,4,11126798,-795,0,1735973623,12690.117040709993,41.06322612000076,54296.67673176001 2025-01-04,06:53:45.000,4,11126818,-795,0,1735973624,12690.137249639993,40.94339091000438,54296.613847680004 2025-01-04,06:53:46.000,4,11126779,-795,0,1735973625,12690.265239529988,40.92224351999903,54296.75359008001 2025-01-04,06:53:47.000,4,11126785,-795,0,1735973626,12690.352811559998,40.879948740002874,54296.683718880005 2025-01-04,06:53:48.000,4,11126786,-795,0,1735973627,12690.440383589994,40.872899610003515,54296.683718880005 2025-01-04,06:53:49.000,4,11126779,-795,0,1735973628,12690.53469193,40.872899610003515,54296.71166736 2025-01-04,06:53:50.000,4,11126823,-795,0,1735973629,12690.622263959995,40.89404700000159,54296.802499920006 2025-01-04,06:53:51.000,4,11126789,-795,0,1735973630,12690.7165723,40.90814526000031,54296.7605772 2025-01-04,06:53:52.000,4,11126793,-795,0,1735973631,12690.884980049996,40.83765395999944,54296.76756432 2025-01-04,06:53:53.000,4,11126758,-795,0,1735973632,12690.905188979996,40.79535918000329,54296.60686056001 2025-01-04,06:53:54.000,4,11126856,-795,0,1735973633,12691.006233629996,40.75306439999986,54296.802499920006 2025-01-04,06:53:55.000,4,11126826,-795,0,1735973634,12691.066860419996,40.71781875000306,54296.77455144001 2025-01-04,06:53:56.000,4,11126809,-795,0,1735973635,12691.174641379992,40.597983539999404,54296.9352552 2025-01-04,06:53:57.000,4,11126762,-795,0,1735973636,12691.322840200002,40.50634485000046,54297.0051264 2025-01-04,06:53:58.000,4,11126762,-795,0,1735973637,12691.383466990002,40.44995180999831,54296.970190800006 2025-01-04,06:53:59.000,4,11126783,-795,0,1735973638,12691.376730679993,40.38650964000408,54296.76756432 2025-01-04,06:54:00.000,4,11126778,-795,0,1735973639,12691.423884850003,40.372411379998084,54296.75359008001 2025-01-04,06:54:01.000,4,11126777,-795,0,1735973640,12691.349785439998,40.30192008000449,54296.80948704 2025-01-04,06:54:02.000,4,11126765,-795,0,1735973641,12691.262213410002,40.182084870000836,54296.85839688 2025-01-04,06:54:03.000,4,11126785,-795,0,1735973642,12691.127487209997,40.08339705000253,54296.781538560004 2025-01-04,06:54:04.000,4,11126798,-795,0,1735973643,12690.972552079991,40.012905750001664,54296.74660296 2025-01-04,06:54:05.000,4,11126782,-795,0,1735973644,12690.83782588,39.84372663000249,54296.74660296 2025-01-04,06:54:06.000,4,11126829,-795,0,1735973645,12690.7165723,39.76618620000227,54296.802499920006 2025-01-04,06:54:07.000,4,11126689,-795,0,1735973646,12690.67615444,39.64635098999861,54296.85839688 2025-01-04,06:54:08.000,4,11126722,-795,0,1735973647,12690.602055029995,39.561761429999024,54296.7605772 2025-01-04,06:54:09.000,4,11126777,-795,0,1735973648,12690.561637169994,39.427827960003924,54296.83743552 2025-01-04,06:54:10.000,4,11126793,-795,0,1735973649,12690.433647279999,39.25864884000475,54296.71865448 2025-01-04,06:54:11.000,4,11126785,-795,0,1735973650,12690.258503219993,39.11766624000302,54296.71865448 2025-01-04,06:54:12.000,4,11126791,-795,0,1735973651,12690.056413919992,38.89914321000106,54296.67673176001 2025-01-04,06:54:13.000,4,11126760,-795,0,1735973652,12689.834115689991,38.779308000004676,54296.70468024001 2025-01-04,06:54:14.000,4,11126752,-795,0,1735973653,12689.55119066999,38.61012887999823,54296.59987344 2025-01-04,06:54:15.000,4,11126698,-795,0,1735973654,12689.315419819999,38.48324454000249,54296.5509636 2025-01-04,06:54:16.000,4,11126793,-795,0,1735973655,12689.005549559988,38.335212810001394,54296.47410528 2025-01-04,06:54:17.000,4,11126761,-795,0,1735973656,12688.763042400002,38.1871810800003,54296.52301512 2025-01-04,06:54:18.000,4,11126761,-795,0,1735973657,12688.47338106999,38.11668977999943,54296.27147880001 2025-01-04,06:54:19.000,4,11126811,-795,0,1735973658,12688.29150069999,38.01800196000113,54296.20160760001 2025-01-04,06:54:20.000,4,11126786,-795,0,1735973659,12688.055729849999,37.89816675000475,54296.33436288 2025-01-04,06:54:21.000,4,11126828,-795,0,1735973660,12687.880585789993,37.84882284000196,54296.28545304 2025-01-04,06:54:22.000,4,11126772,-795,0,1735973661,12687.577451839992,37.79242979999981,54296.21558184 2025-01-04,06:54:23.000,4,11126764,-795,0,1735973662,12687.2810542,37.71488936999958,54295.91513568001 2025-01-04,06:54:24.000,4,11126761,-795,0,1735973663,12686.99812918,37.62325068000064,54295.740457679996 2025-01-04,06:54:25.000,4,11126714,-795,0,1735973664,12686.82972142999,37.53161199000169,54295.7823804 2025-01-04,06:54:26.000,4,11126840,-795,0,1735973665,12686.688258919989,37.41882591000467,54295.85923872 2025-01-04,06:54:27.000,4,11126757,-795,0,1735973666,12686.479433309993,37.22145027000079,54295.7823804 2025-01-04,06:54:28.000,4,11126816,-795,0,1735973667,12686.149354119996,37.108664190003765,54295.64962512001 2025-01-04,06:54:29.000,4,11126792,-795,0,1735973668,12685.826011239995,36.91833767999924,54295.51686984 2025-01-04,06:54:30.000,4,11126778,-795,0,1735973669,12685.509404669989,36.85489550999773,54295.54481832 2025-01-04,06:54:31.000,4,11126742,-795,0,1735973670,12685.179325479992,36.819649860000936,54295.3980888 2025-01-04,06:54:32.000,4,11126781,-795,0,1735973671,12684.77514687999,36.81260073000158,54295.02078432 2025-01-04,06:54:33.000,4,11126818,-795,0,1735973672,12684.424858759994,36.78440421000414,54294.95091312001 2025-01-04,06:54:34.000,4,11126804,-795,0,1735973673,12684.108252190003,36.72801117000199,54294.91597752 2025-01-04,06:54:35.000,4,11126783,-795,0,1735973674,12683.778172999992,36.69276551999792,54294.72732528 2025-01-04,06:54:36.000,4,11126807,-795,0,1735973675,12683.731018829996,36.56588118000218,54294.74828664 2025-01-04,06:54:37.000,4,11126772,-795,0,1735973676,12683.569347389996,36.41080032000173,54294.72732528 2025-01-04,06:54:38.000,4,11126814,-795,0,1735973677,12683.38073071,36.241621200002555,54294.67841544 2025-01-04,06:54:39.000,4,11126708,-795,0,1735973678,12683.118014619999,36.10063860000082,54294.53867304 2025-01-04,06:54:40.000,4,11126776,-795,0,1735973679,12682.700363399992,35.959655999999086,54294.19630416 2025-01-04,06:54:41.000,4,11126705,-795,0,1735973680,12682.37702051999,35.776378620001196,54294.07752312 2025-01-04,06:54:42.000,4,11126754,-795,0,1735973681,12682.08062288,35.69883819000097,54294.07053600001 2025-01-04,06:54:43.000,4,11126798,-795,0,1735973682,12681.871797269989,35.53670820000116,54293.83996104 2025-01-04,06:54:44.000,4,11126802,-795,0,1735973683,12681.730334759988,35.374578210001346,54293.87489664001 2025-01-04,06:54:45.000,4,11126768,-795,0,1735973684,12681.521509149992,35.21949735000089,54293.8609224 2025-01-04,06:54:46.000,4,11126849,-795,0,1735973685,12681.413728189997,35.04326910000236,54293.88887088 2025-01-04,06:54:47.000,4,11126769,-795,0,1735973686,12681.218375199991,34.85999172000447,54293.763102720004 2025-01-04,06:54:48.000,4,11126776,-795,0,1735973687,12681.09712161999,34.747205640000175,54293.6513088 2025-01-04,06:54:49.000,4,11126806,-795,0,1735973688,12680.868087079994,34.570977390001644,54293.427720960004 2025-01-04,06:54:50.000,4,11126761,-795,0,1735973689,12680.719888259999,34.42294566000055,54293.3368884 2025-01-04,06:54:51.000,4,11126791,-795,0,1735973690,12680.632316229989,34.380650880004396,54293.35784976 2025-01-04,06:54:52.000,4,11126772,-795,0,1735973691,12680.497590029998,34.31720871000289,54293.38579824 2025-01-04,06:54:53.000,4,11126726,-795,0,1735973692,12680.282028109992,34.281963059998816,54293.16919752 2025-01-04,06:54:54.000,4,11126770,-795,0,1735973693,12680.147301910001,34.2678648000001,54293.1272748 2025-01-04,06:54:55.000,4,11126746,-795,0,1735973694,12680.100147739991,34.25376654000138,54293.08535208001 2025-01-04,06:54:56.000,4,11126791,-795,0,1735973695,12680.0058394,34.218520890004584,54293.01548088001 2025-01-04,06:54:57.000,4,11126748,-795,0,1735973696,12679.850904269995,34.162127850002435,54292.826828640005 2025-01-04,06:54:58.000,4,11126781,-795,0,1735973697,12679.891322129995,34.09163655000157,54292.86176424 2025-01-04,06:54:59.000,4,11126772,-795,0,1735973698,12679.57471555999,33.91540830000304,54292.64516352 2025-01-04,06:55:00.000,4,11126790,-795,0,1735973699,12679.70270545,33.78147483000066,54292.89669984001 2025-01-04,06:55:01.000,4,11126754,-795,0,1735973700,12679.567979249994,33.68278701000236,54292.83381576 2025-01-04,06:55:02.000,4,11126800,-795,0,1735973701,12679.419780429998,33.675737880003,54292.84779000001 2025-01-04,06:55:03.000,4,11126771,-795,0,1735973702,12679.231163750002,33.703934400000435,54292.540356720005 2025-01-04,06:55:04.000,4,11126795,-795,0,1735973703,12679.089701240002,33.72508178999851,54292.53336960001 2025-01-04,06:55:05.000,4,11126751,-795,0,1735973704,12678.961711349992,33.71803265999915,54292.43554992001 2025-01-04,06:55:06.000,4,11126812,-795,0,1735973705,12678.887611940001,33.696885270001076,54292.51240824001 2025-01-04,06:55:07.000,4,11126782,-795,0,1735973706,12678.793303599996,33.68983614000172,54292.47747264 2025-01-04,06:55:08.000,4,11126800,-795,0,1735973707,12678.70573157,33.647541359998286,54292.33074312 2025-01-04,06:55:09.000,4,11126780,-795,0,1735973708,12678.651841089995,33.59819745000277,54292.24689768001 2025-01-04,06:55:10.000,4,11126792,-795,0,1735973709,12678.651841089995,33.54180441000062,54292.421575680004 2025-01-04,06:55:11.000,4,11126720,-795,0,1735973710,12678.51711488999,33.49246049999783,54292.40061432 2025-01-04,06:55:12.000,4,11126758,-795,0,1735973711,12678.490169649995,33.478362239999115,54292.31676888001 2025-01-04,06:55:13.000,4,11126773,-795,0,1735973712,12678.321761899999,33.43606746000296,54292.21894920001 2025-01-04,06:55:14.000,4,11126773,-795,0,1735973713,12678.139881529998,33.464263980000396,54292.156065120005 2025-01-04,06:55:15.000,4,11126772,-795,0,1735973714,12677.917583299997,33.41492007000488,54291.988374240005 2025-01-04,06:55:16.000,4,11126757,-795,0,1735973715,12677.951264850002,33.40082180999889,54292.29580752001 2025-01-04,06:55:17.000,4,11126853,-795,0,1735973716,12677.809802340002,33.33033050999802,54292.30279464 2025-01-04,06:55:18.000,4,11126805,-795,0,1735973717,12677.600976729991,33.217544430001,54292.204974960005 2025-01-04,06:55:19.000,4,11126749,-795,0,1735973718,12677.250688609995,33.15410225999949,54292.07221968 2025-01-04,06:55:20.000,4,11126785,-795,0,1735973719,12676.913873109988,33.076561829999264,54291.91151592001 2025-01-04,06:55:21.000,4,11126680,-795,0,1735973720,12676.644420709992,33.08361095999862,54291.96042576001 2025-01-04,06:55:22.000,4,11126818,-795,0,1735973721,12676.34802307,33.05541444000119,54291.9045288 2025-01-04,06:55:23.000,4,11126837,-795,0,1735973722,12676.02468019,33.09770922000462,54291.89754168 2025-01-04,06:55:24.000,4,11126758,-795,0,1735973723,12675.809118269994,33.0060705299984,54291.799722 2025-01-04,06:55:25.000,4,11126747,-795,0,1735973724,12675.532929560002,32.92148096999881,54291.76478640001 2025-01-04,06:55:26.000,4,11126744,-795,0,1735973725,12675.216322989996,32.77344923999772,54291.77876064 2025-01-04,06:55:27.000,4,11126705,-795,0,1735973726,12674.832353319995,32.59017185999983,54291.68094096 2025-01-04,06:55:28.000,4,11126796,-795,0,1735973727,12674.482065199998,32.51968055999896,54291.54818568001 2025-01-04,06:55:29.000,4,11126849,-795,0,1735973728,12674.071150290001,32.32935405000171,54291.35953344001 2025-01-04,06:55:30.000,4,11126791,-795,0,1735973729,12673.673707999995,32.27296100999956,54291.26171376001 2025-01-04,06:55:31.000,4,11126765,-795,0,1735973730,12673.350365119994,32.23771536000277,54291.268700880006 2025-01-04,06:55:32.000,4,11126803,-795,0,1735973731,12673.020285929997,32.17427319000126,54291.14293272001 2025-01-04,06:55:33.000,4,11126736,-795,0,1735973732,12672.62957995,32.13197840999783,54290.90537064001 2025-01-04,06:55:34.000,4,11126807,-795,0,1735973733,12672.272555519994,32.14607667000382,54290.6817828 2025-01-04,06:55:35.000,4,11126735,-795,0,1735973734,12671.875113230002,32.258862750000844,54290.73069264 2025-01-04,06:55:36.000,4,11126796,-795,0,1735973735,12671.524825109991,32.34345231000043,54290.597937360006 2025-01-04,06:55:37.000,4,11126829,-795,0,1735973736,12671.053283409994,32.491484040001524,54290.41627224 2025-01-04,06:55:38.000,4,11126796,-795,0,1735973737,12670.514378610002,32.759350979999,54290.08089048 2025-01-04,06:55:39.000,4,11126767,-795,0,1735973738,12670.00241904999,33.16115138999885,54289.99704504001 2025-01-04,06:55:40.000,4,11126741,-795,0,1735973739,12669.483723179997,33.520657020002545,54289.710573120006 2025-01-04,06:55:41.000,4,11126784,-795,0,1735973740,12669.106489819991,33.8096713499981,54289.78743144 2025-01-04,06:55:42.000,4,11126830,-795,0,1735973741,12668.675365979994,33.929506560001755,54289.5987792 2025-01-04,06:55:43.000,4,11126785,-795,0,1735973742,12668.116252250002,33.95065394999983,54289.12365504 2025-01-04,06:55:44.000,4,11126798,-795,0,1735973743,12667.63123793,33.81672048000473,54288.89308008001 2025-01-04,06:55:45.000,4,11126791,-795,0,1735973744,12667.435884939994,33.59819745000277,54289.02583536 2025-01-04,06:55:46.000,4,11126777,-795,0,1735973745,12667.179905159988,33.21049530000164,54288.81622176 2025-01-04,06:55:47.000,4,11126838,-795,0,1735973746,12666.944134309997,32.85803880000458,54288.66949224 2025-01-04,06:55:48.000,4,11126779,-795,0,1735973747,12666.903716449997,32.57607360000111,54288.83718312 2025-01-04,06:55:49.000,4,11126829,-795,0,1735973748,12666.715099770001,32.32935405000171,54288.72538920001 2025-01-04,06:55:50.000,4,11126774,-795,0,1735973749,12666.49280154,32.13902754000446,54288.60660816001 2025-01-04,06:55:51.000,4,11126747,-795,0,1735973750,12666.196403899994,31.99804494000273,54288.27821352 2025-01-04,06:55:52.000,4,11126764,-795,0,1735973751,12665.980841979988,31.871160599999712,54288.26423928 2025-01-04,06:55:53.000,4,11126774,-795,0,1735973752,12665.401519319996,31.730177999997977,54287.9218704 2025-01-04,06:55:54.000,4,11126808,-795,0,1735973753,12665.010813339999,31.70198148000054,54288.02667720001 2025-01-04,06:55:55.000,4,11126793,-795,0,1735973754,12664.546007949997,31.666735830003745,54287.8519992 2025-01-04,06:55:56.000,4,11126765,-795,0,1735973755,12664.101411489995,31.568048009998165,54287.48168184001 2025-01-04,06:55:57.000,4,11126822,-795,0,1735973756,12663.80501384999,31.49050757999794,54287.43975912 2025-01-04,06:55:58.000,4,11126798,-795,0,1735973757,12663.508616209998,31.264935420003894,54287.43277200001 2025-01-04,06:55:59.000,4,11126796,-795,0,1735973758,12663.178537020001,31.095756300004723,54287.23713264001 2025-01-04,06:56:00.000,4,11126775,-795,0,1735973759,12662.81477628,30.89133153000148,54286.9436736 2025-01-04,06:56:01.000,4,11126776,-795,0,1735973760,12662.457751849994,30.736250670001027,54286.8738024 2025-01-04,06:56:02.000,4,11126752,-795,0,1735973761,12662.040100630002,30.616415460004646,54286.65720168 2025-01-04,06:56:03.000,4,11126751,-795,0,1735973762,12661.622449409995,30.616415460004646,54286.559382 2025-01-04,06:56:04.000,4,11126813,-795,0,1735973763,12661.191325569998,30.6587102400008,54286.4196396 2025-01-04,06:56:05.000,4,11126759,-795,0,1735973764,12660.733256489992,30.771496319997823,54286.32181992 2025-01-04,06:56:06.000,4,11126818,-795,0,1735973765,12660.32907788999,30.84903674999805,54286.356755520006 2025-01-04,06:56:07.000,4,11126762,-795,0,1735973766,12659.837327259993,30.961822830002347,54286.19605176 2025-01-04,06:56:08.000,4,11126784,-795,0,1735973767,12659.453357589991,30.912478919999558,54286.000412400004 2025-01-04,06:56:09.000,4,11126737,-795,0,1735973768,12658.96834326999,30.83493848999933,54285.74887608 2025-01-04,06:56:10.000,4,11126755,-795,0,1735973769,12658.611318839998,30.84198761999869,54285.76983744 2025-01-04,06:56:11.000,4,11126762,-795,0,1735973770,12658.09935928,30.961822830002347,54285.55323672 2025-01-04,06:56:12.000,4,11126697,-795,0,1735973771,12657.72886222999,31.088707169998088,54285.36458448 2025-01-04,06:56:13.000,4,11126781,-795,0,1735973772,12657.378574109993,31.173296729997674,54285.30868752 2025-01-04,06:56:14.000,4,11126755,-795,0,1735973773,12657.291002079997,31.328377589998126,54285.329648880004 2025-01-04,06:56:15.000,4,11126709,-795,0,1735973774,12657.014813369991,31.511654970003292,54285.294713279996 2025-01-04,06:56:16.000,4,11126780,-795,0,1735973775,12656.71167941999,31.58214627000416,54285.08509968001 2025-01-04,06:56:17.000,4,11126726,-795,0,1735973776,12656.50959011999,31.53280236000137,54285.00824136001 2025-01-04,06:56:18.000,4,11126772,-795,0,1735973777,12656.294028199998,31.35657411000284,54284.7427308 2025-01-04,06:56:19.000,4,11126777,-795,0,1735973778,12656.125620450002,31.18034586000431,54284.679846720006 2025-01-04,06:56:20.000,4,11126763,-795,0,1735973779,12656.145829380002,30.94772457000363,54284.93138304 2025-01-04,06:56:21.000,4,11126787,-795,0,1735973780,12656.017839489992,30.750348929999745,54284.85452472 2025-01-04,06:56:22.000,4,11126795,-795,0,1735973781,12655.990894249997,30.679857629998878,54284.847537600006 2025-01-04,06:56:24.000,4,11126797,-795,0,1735973783,12655.69449660999,30.54592416000378,54284.637924 2025-01-04,06:56:25.000,4,11126769,-795,0,1735973784,12655.505879929995,30.743299800000386,54284.67285960001 2025-01-04,06:56:26.000,4,11126795,-795,0,1735973785,12655.24990014999,31.06051065000065,54284.728756560005 2025-01-04,06:56:27.000,4,11126775,-795,0,1735973786,12654.872666789997,31.271984550003253,54284.65189824001 2025-01-04,06:56:28.000,4,11126774,-795,0,1735973787,12654.468488189996,31.363623240002198,54284.54010432 2025-01-04,06:56:29.000,4,11126826,-795,0,1735973788,12654.17882686,31.47640931999922,54284.52613008 2025-01-04,06:56:30.000,4,11126794,-795,0,1735973789,12654.11146375999,31.328377589998126,54284.58202704001 2025-01-04,06:56:31.000,4,11126729,-795,0,1735973790,12653.963264939994,31.088707169998088,54284.54709144 2025-01-04,06:56:32.000,4,11126773,-795,0,1735973791,12653.821802429993,30.89133153000148,54284.55407856001 2025-01-04,06:56:33.000,4,11126751,-795,0,1735973792,12653.565822650002,30.806741970001895,54284.4283104 2025-01-04,06:56:34.000,4,11126814,-795,0,1735973793,12653.417623829991,30.71510328000295,54284.442284640005 2025-01-04,06:56:35.000,4,11126766,-795,0,1735973794,12653.14143512,30.60231719999865,54284.40036192 2025-01-04,06:56:36.000,4,11126733,-795,0,1735973795,12653.087544639995,30.44018720999884,54284.46324600001 2025-01-04,06:56:37.000,4,11126777,-795,0,1735973796,12652.986499989995,30.334450260001177,54284.55407856001 2025-01-04,06:56:38.000,4,11126781,-795,0,1735973797,12652.89219164999,30.235762440002873,54284.59600128 2025-01-04,06:56:39.000,4,11126748,-795,0,1735973798,12652.723783899994,30.151172880003287,54284.58202704001 2025-01-04,06:56:40.000,4,11126804,-795,0,1735973799,12652.521694599993,30.003141150002193,54284.47722024 2025-01-04,06:56:41.000,4,11126728,-795,0,1735973800,12652.333077919997,29.90445333000389,54284.561065680005 2025-01-04,06:56:42.000,4,11126732,-795,0,1735973801,12652.10404338,29.784618120000232,54284.37940056 2025-01-04,06:56:43.000,4,11126751,-795,0,1735973802,12651.969317179995,29.67888117000257,54284.51914296 2025-01-04,06:56:44.000,4,11126787,-795,0,1735973803,12651.807645739995,29.594291610002983,54284.609975520005 2025-01-04,06:56:45.000,4,11126815,-795,0,1735973804,12651.625765369994,29.43216162000317,54284.52613008 2025-01-04,06:56:46.000,4,11126753,-795,0,1735973805,12651.531457029989,29.418063360004453,54284.71478232 2025-01-04,06:56:47.000,4,11126760,-795,0,1735973806,12651.369785589988,29.43216162000317,54284.945357280005 2025-01-04,06:56:48.000,4,11126738,-795,0,1735973807,12651.248532010002,29.375768580001022,54284.86849896001 2025-01-04,06:56:49.000,4,11126739,-795,0,1735973808,12651.134014739997,29.40396509999846,54284.9523444 2025-01-04,06:56:50.000,4,11126776,-795,0,1735973809,12651.093596879997,29.43921075000253,54284.826576240004 2025-01-04,06:56:51.000,4,11126761,-795,0,1735973810,12651.026233780001,29.460358140000608,54284.93138304 2025-01-04,06:56:52.000,4,11126771,-795,0,1735973811,12650.999288539992,29.411014229997818,54285.00125424 2025-01-04,06:56:53.000,4,11126771,-795,0,1735973812,12650.972343299996,29.411014229997818,54285.25977768 2025-01-04,06:56:54.000,4,11126778,-795,0,1735973813,12650.851089719996,29.43921075000253,54285.17593224001 2025-01-04,06:56:55.000,4,11126776,-795,0,1735973814,12650.68268197,29.49560379000468,54285.1968936 2025-01-04,06:56:56.000,4,11126742,-795,0,1735973815,12650.689418279995,29.580193350004265,54285.127022399996 2025-01-04,06:56:57.000,4,11126733,-795,0,1735973816,12650.628791489995,29.601340740002342,54285.113048160005 2025-01-04,06:56:58.000,4,11126766,-795,0,1735973817,12650.729836139995,29.62953725999978,54285.16894512 2025-01-04,06:56:59.000,4,11126756,-795,0,1735973818,12650.60184625,29.67183204000321,54285.21086784 2025-01-04,06:57:00.000,4,11126765,-795,0,1735973819,12650.7028909,29.770519860001514,54285.43445568 2025-01-04,06:57:01.000,4,11126783,-795,0,1735973820,12650.750045069995,29.80576550999831,54285.74887608 2025-01-04,06:57:02.000,4,11126765,-795,0,1735973821,12650.69615458999,29.8551094200011,54285.63009504 2025-01-04,06:57:03.000,4,11126789,-795,0,1735973822,12650.689418279995,29.833962030003022,54285.83970864 2025-01-04,06:57:04.000,4,11126790,-795,0,1735973823,12650.57490100999,29.826912900003663,54285.77682456001 2025-01-04,06:57:05.000,4,11126798,-795,0,1735973824,12650.5008016,29.692979430001287,54285.77682456001 2025-01-04,06:57:06.000,4,11126772,-795,0,1735973825,12650.54121946,29.594291610002983,54285.86067 2025-01-04,06:57:07.000,4,11126788,-795,0,1735973826,12650.52101053,29.544947700000193,54286.01438664001 2025-01-04,06:57:08.000,4,11126764,-795,0,1735973827,12650.547955769995,29.573144220004906,54286.021373760006 2025-01-04,06:57:09.000,4,11126761,-795,0,1735973828,12650.52101053,29.62953725999978,54286.09823208 2025-01-04,06:57:10.000,4,11126824,-795,0,1735973829,12650.47385635999,29.721175949998724,54286.070283600005 2025-01-04,06:57:11.000,4,11126782,-795,0,1735973830,12650.41322956999,29.79166724999959,54286.01438664001 2025-01-04,06:57:12.000,4,11126804,-795,0,1735973831,12650.43343849999,29.763470730002155,54286.16111616001 2025-01-04,06:57:13.000,4,11126755,-795,0,1735973832,12650.419965879999,29.770519860001514,54286.30085856 2025-01-04,06:57:14.000,4,11126794,-795,0,1735973833,12650.399756949999,29.80576550999831,54286.30085856 2025-01-04,06:57:15.000,4,11126775,-795,0,1735973834,12650.419965879999,29.770519860001514,54286.34976840001 2025-01-04,06:57:16.000,4,11126816,-795,0,1735973835,12650.49406528999,29.770519860001514,54286.41265248 2025-01-04,06:57:17.000,4,11126793,-795,0,1735973836,12650.52101053,29.79166724999959,54286.503485040004 2025-01-04,06:57:18.000,4,11126793,-795,0,1735973837,12650.45364742999,29.883305939998536,54286.71309864001 2025-01-04,06:57:19.000,4,11126756,-795,0,1735973838,12650.399756949999,29.91150246000325,54286.671175920004 2025-01-04,06:57:20.000,4,11126772,-795,0,1735973839,12650.57490100999,29.777568990000873,54286.60829184 2025-01-04,06:57:21.000,4,11126809,-795,0,1735973840,12650.82414448,29.62953725999978,54286.77598272 2025-01-04,06:57:22.000,4,11126813,-795,0,1735973841,12651.181168909992,29.460358140000608,54286.908738000006 2025-01-04,06:57:23.000,4,11126790,-795,0,1735973842,12651.457357619998,29.305277280000155,54287.1532872 2025-01-04,06:57:24.000,4,11126738,-795,0,1735973843,12651.592083819989,29.192491200003133,54287.09739024001 2025-01-04,06:57:25.000,4,11126822,-795,0,1735973844,12651.504511789994,29.234785979999288,54287.027519040006 2025-01-04,06:57:26.000,4,11126767,-795,0,1735973845,12651.464093929993,29.340522930004227,54287.13232584 2025-01-04,06:57:27.000,4,11126775,-795,0,1735973846,12651.484302859993,29.43921075000253,54287.20219704 2025-01-04,06:57:28.000,4,11126759,-795,0,1735973847,12651.666183229994,29.523800310002116,54287.25110688 2025-01-04,06:57:29.000,4,11126778,-795,0,1735973848,12651.83459097999,29.65773378000449,54287.37687504 2025-01-04,06:57:30.000,4,11126758,-795,0,1735973849,12652.130988619996,29.80576550999831,54287.40482352001 2025-01-04,06:57:31.000,4,11126766,-795,0,1735973850,12652.454331499997,29.90445333000389,54287.55155304001 2025-01-04,06:57:32.000,4,11126751,-795,0,1735973851,12652.811355929989,29.974944630004757,54287.85898632001 2025-01-04,06:57:33.000,4,11126756,-795,0,1735973852,12652.95955475,30.059534190004342,54288.02667720001 2025-01-04,06:57:34.000,4,11126729,-795,0,1735973853,12653.148171429995,30.24986070000159,54288.13847112 2025-01-04,06:57:35.000,4,11126776,-795,0,1735973854,12653.276161319991,30.355597649999254,54288.27122640001 2025-01-04,06:57:36.000,4,11126775,-795,0,1735973855,12653.390678589996,30.42608895000012,54288.466865760005 2025-01-04,06:57:37.000,4,11126771,-795,0,1735973856,12653.491723239997,30.47543286000291,54288.72538920001 2025-01-04,06:57:38.000,4,11126778,-795,0,1735973857,12653.525404790002,30.48953112000163,54288.92801568 2025-01-04,06:57:39.000,4,11126820,-795,0,1735973858,12653.444569070001,30.48248199000227,54288.99089976001 2025-01-04,06:57:40.000,4,11126755,-795,0,1735973859,12653.451305379996,30.454285470004834,54289.20051336001 2025-01-04,06:57:41.000,4,11126771,-795,0,1735973860,12653.646658370002,30.411990690001403,54289.50794664 2025-01-04,06:57:42.000,4,11126798,-795,0,1735973861,12653.909374459989,30.404941560002044,54289.76647008 2025-01-04,06:57:43.000,4,11126771,-795,0,1735973862,12654.21250840999,30.419039820000762,54289.927173840006 2025-01-04,06:57:44.000,4,11126800,-795,0,1735973863,12654.488697119996,30.552973290003138,54289.96909656001 2025-01-04,06:57:45.000,4,11126803,-795,0,1735973864,12654.663841180001,30.67280849999952,54290.08089048 2025-01-04,06:57:46.000,4,11126779,-795,0,1735973865,12654.731204279997,30.83493848999933,54289.89223824 2025-01-04,06:57:47.000,4,11126808,-795,0,1735973866,12654.832248929997,31.152149339999596,54290.6119116 2025-01-04,06:57:48.000,4,11126779,-795,0,1735973867,12654.879403099992,31.29313194000133,54290.765628240006 2025-01-04,06:57:49.000,4,11126816,-795,0,1735973868,12654.913084649997,31.35657411000284,54290.92633200001 2025-01-04,06:57:50.000,4,11126795,-795,0,1735973869,12655.020865609993,31.448212800001784,54290.90537064001 2025-01-04,06:57:51.000,4,11126785,-795,0,1735973870,12655.034338229998,31.48345844999858,54291.29664936 2025-01-04,06:57:52.000,4,11126777,-795,0,1735973871,12654.845721550002,31.34952498000348,54290.97524184001 2025-01-04,06:57:53.000,4,11126775,-795,0,1735973872,12654.940029889993,31.384770630000276,54291.49927584 2025-01-04,06:57:54.000,4,11126766,-795,0,1735973873,12654.886139410002,31.328377589998126,54291.44337888 2025-01-04,06:57:55.000,4,11126706,-795,0,1735973874,12654.710995349997,31.33542672000476,54291.30363648 2025-01-04,06:57:56.000,4,11126786,-795,0,1735973875,12654.657104869992,31.328377589998126,54291.54119856 2025-01-04,06:57:57.000,4,11126764,-795,0,1735973876,12654.569532839996,31.420016280004347,54291.750812160004 2025-01-04,06:57:58.000,4,11126786,-795,0,1735973877,12654.36070723,31.51870410000265,54291.8346576 2025-01-04,06:57:59.000,4,11126725,-795,0,1735973878,12654.15188161999,31.638539309999032,54291.750812160004 2025-01-04,06:58:00.000,4,11126736,-795,0,1735973879,12654.077782209999,31.74427626000397,54291.750812160004 2025-01-04,06:58:01.000,4,11126747,-795,0,1735973880,12653.970001249989,31.871160599999712,54291.92549016 2025-01-04,06:58:02.000,4,11126783,-795,0,1735973881,12653.936319699998,31.955750159999297,54292.086193920004 2025-01-04,06:58:03.000,4,11126821,-795,0,1735973882,12653.835275049998,32.033290589999524,54292.1141424 2025-01-04,06:58:04.000,4,11126778,-795,0,1735973883,12653.761175639993,32.10378189000039,54292.22593632001 2025-01-04,06:58:05.000,4,11126770,-795,0,1735973884,12653.552350029997,32.1672240600019,54292.24689768001 2025-01-04,06:58:06.000,4,11126766,-795,0,1735973885,12653.377205969991,32.27296100999956,54292.07920680001 2025-01-04,06:58:07.000,4,11126760,-795,0,1735973886,12653.350260729996,32.2659118800002,54292.2888204 2025-01-04,06:58:08.000,4,11126789,-795,0,1735973887,12653.34352442,32.258862750000844,54292.23991056 2025-01-04,06:58:09.000,4,11126782,-795,0,1735973888,12653.370469659996,32.258862750000844,54292.47048552 2025-01-04,06:58:10.000,4,11126792,-795,0,1735973889,12653.24247977,32.442140129998734,54292.41458856001 2025-01-04,06:58:11.000,4,11126807,-795,0,1735973890,12653.14143512,32.56902447000175,54292.48445976001 2025-01-04,06:58:12.000,4,11126824,-795,0,1735973891,12653.148171429995,32.702957940004126,54292.70106048001 2025-01-04,06:58:13.000,4,11126807,-795,0,1735973892,12653.026917849995,32.836891409999225,54292.78490592 2025-01-04,06:58:14.000,4,11126772,-795,0,1735973893,12652.93934582,32.935579230004805,54292.826828640005 2025-01-04,06:58:15.000,4,11126747,-795,0,1735973894,12652.737256519998,33.04836531000183,54292.83381576 2025-01-04,06:58:16.000,4,11126745,-795,0,1735973895,12652.380232089992,33.076561829999264,54292.610227920006 2025-01-04,06:58:17.000,4,11126774,-795,0,1735973896,12652.178142789991,33.19639704000292,54292.97355816 2025-01-04,06:58:18.000,4,11126813,-795,0,1735973897,12651.969317179995,33.217544430001,54293.05740360001 2025-01-04,06:58:19.000,4,11126769,-795,0,1735973898,12651.89521776999,33.19639704000292,54293.19015888 2025-01-04,06:58:20.000,4,11126754,-795,0,1735973899,12651.77396418999,33.20344617000228,54293.1272748 2025-01-04,06:58:21.000,4,11126771,-635,0,1735973900,12651.65271060999,33.23164268999972,54293.14124904 2025-01-04,06:58:22.000,4,11126826,-795,0,1735973901,12651.524720719994,33.27393747000315,54293.14823616 2025-01-04,06:58:23.000,4,11126768,-795,0,1735973902,12651.504511789994,33.26688834000379,54293.32291416001 2025-01-04,06:58:24.000,4,11126788,-795,0,1735973903,12651.329367730003,33.302133990000584,54293.32291416001 2025-01-04,06:58:25.000,4,11126751,-795,0,1735973904,12651.134014739997,33.27393747000315,54293.2670172 2025-01-04,06:58:26.000,4,11126794,-795,0,1735973905,12650.945398060001,33.22459356000036,54293.30195280001 2025-01-04,06:58:27.000,4,11126821,-795,0,1735973906,12650.857826029991,33.26688834000379,54293.51855352001 2025-01-04,06:58:28.000,4,11126795,-795,0,1735973907,12650.75678137999,33.26688834000379,54293.616373200006 2025-01-04,06:58:29.000,4,11126785,-795,0,1735973908,12650.63552779999,33.28098660000251,54293.50457928 2025-01-04,06:58:30.000,4,11126762,-795,0,1735973909,12650.47385635999,33.26688834000379,54293.4766308 2025-01-04,06:58:31.000,4,11126713,-795,0,1735973910,12650.305448609994,33.26688834000379,54293.260030080004 2025-01-04,06:58:32.000,4,11126763,-795,0,1735973911,12650.298712299998,33.295084860001225,54293.52554064 2025-01-04,06:58:33.000,4,11126792,-795,0,1735973912,12650.211140269988,33.26688834000379,54293.52554064 2025-01-04,06:58:34.000,4,11126786,-795,0,1735973913,12650.177458719998,33.217544430001,54293.46964368001 2025-01-04,06:58:35.000,4,11126731,-795,0,1735973914,12650.022523589992,33.175249650004844,54293.46964368001 2025-01-04,06:58:36.000,4,11126790,-795,0,1735973915,12649.881061079992,33.16820051999821,54293.56047624001 2025-01-04,06:58:37.000,4,11126797,-795,0,1735973916,12649.813697979997,33.14705313000013,54293.70021864 2025-01-04,06:58:38.000,4,11126780,-795,0,1735973917,12649.55771819999,33.28098660000251,54293.714192880005 2025-01-04,06:58:39.000,4,11126779,-795,0,1735973918,12649.140066979999,33.45016572000168,54293.77707696001 2025-01-04,06:58:40.000,4,11126789,-795,0,1735973919,12648.823460409993,33.60524658000213,54293.53951488001 2025-01-04,06:58:41.000,4,11126778,-795,0,1735973920,12648.702206829992,33.66163962000428,54293.72118 2025-01-04,06:58:42.000,4,11126798,-795,0,1735973921,12648.540535389991,33.60524658000213,54293.665283040005 2025-01-04,06:58:43.000,4,11126809,-795,0,1735973922,12648.506853840001,33.710983529999794,54293.94476784001 2025-01-04,06:58:44.000,4,11126796,-795,0,1735973923,12648.29802822999,33.79557308999938,54293.97271632001 2025-01-04,06:58:45.000,4,11126761,-795,0,1735973924,12648.06225738,33.68278701000236,54294.09149736001 2025-01-04,06:58:46.000,4,11126732,-795,0,1735973925,12647.799541289998,33.59114832000341,54293.82598680001 2025-01-04,06:58:47.000,4,11126729,-795,0,1735973926,12647.536825199997,33.464263980000396,54293.67227016 2025-01-04,06:58:48.000,4,11126729,-795,0,1735973927,12647.274109109996,33.471313109999755,54294.049574640005 2025-01-04,06:58:49.000,4,11126783,-795,0,1735973928,12646.910348369995,33.41492007000488,54294.09149736001 2025-01-04,06:58:50.000,4,11126795,-795,0,1735973929,12646.519642389998,33.36557616000209,54294.1054716 2025-01-04,06:58:51.000,4,11126751,-795,0,1735973930,12646.149145340001,33.38672355000017,54294.0356004 2025-01-04,06:58:52.000,4,11126765,-795,0,1735973931,12645.933583419996,33.45721485000104,54294.04258752001 2025-01-04,06:58:53.000,4,11126762,-795,0,1735973932,12645.751703049995,33.64049222999893,54294.3150852 2025-01-04,06:58:54.000,4,11126770,-795,0,1735973933,12645.428360169994,33.78147483000066,54294.217265520005 2025-01-04,06:58:55.000,4,11126792,-795,0,1735973934,12645.165644079992,33.90131004000432,54294.14739432 2025-01-04,06:58:56.000,4,11126808,-795,0,1735973935,12644.950082160001,34.06344003000413,54294.119445840006 2025-01-04,06:58:57.000,4,11126792,-795,0,1735973936,12644.849037510001,34.148029590003716,54294.13342008 2025-01-04,06:58:58.000,4,11126739,-795,0,1735973937,12644.875982749996,34.19032436999987,54294.14739432 2025-01-04,06:58:59.000,4,11126764,-795,0,1735973938,12644.82882858,34.169176980001794,54294.05656176 2025-01-04,06:59:00.000,4,11126777,-795,0,1735973939,12644.842301199991,34.049341769998136,54294.168355680005 2025-01-04,06:59:01.000,4,11126736,-795,0,1735973940,12644.896191679996,33.90835917000368,54294.39893064001 2025-01-04,06:59:02.000,4,11126767,-795,0,1735973941,12644.815355959996,33.78147483000066,54294.384956400005 2025-01-04,06:59:03.000,4,11126778,-795,0,1735973942,12644.76820179,33.58409919000405,54294.41290488 2025-01-04,06:59:04.000,4,11126787,-795,0,1735973943,12644.694102379995,33.478362239999115,54294.4897632 2025-01-04,06:59:05.000,4,11126745,-795,0,1735973944,12644.653684519995,33.3162322499993,54294.64347984001 2025-01-04,06:59:06.000,4,11126796,-795,0,1735973945,12644.62673928,33.1822987800042,54294.64347984001 2025-01-04,06:59:07.000,4,11126740,-795,0,1735973946,12644.492013079995,33.02721792000375,54294.85309344 2025-01-04,06:59:08.000,4,11126825,-795,0,1735973947,12644.323605329999,32.879186190002656,54294.96488736 2025-01-04,06:59:09.000,4,11126755,-795,0,1735973948,12644.074361859988,32.710007070003485,54294.95091312001 2025-01-04,06:59:10.000,4,11126794,-795,0,1735973949,12643.771227910001,32.53377881999768,54294.81117072001 2025-01-04,06:59:11.000,4,11126757,-795,0,1735973950,12643.596083849996,32.39984535000258,54294.96488736 2025-01-04,06:59:12.000,4,11126738,-795,0,1735973951,12643.28621359,32.36459969999851,54294.97886160001 2025-01-04,06:59:13.000,4,11126802,-795,0,1735973952,12643.043706429999,32.23066623000341,54295.006810080005 2025-01-04,06:59:14.000,4,11126797,-795,0,1735973953,12642.700154619997,32.202469709998695,54295.06270704 2025-01-04,06:59:15.000,4,11126772,-795,0,1735973954,12642.585637349992,32.033290589999524,54295.104629760004 2025-01-04,06:59:16.000,4,11126792,-795,0,1735973955,12642.545219489992,31.835914950002916,54295.13956536 2025-01-04,06:59:17.000,4,11126809,-795,0,1735973956,12642.619318899997,31.71607973999926,54295.46796 2025-01-04,06:59:18.000,4,11126797,-795,0,1735973957,12642.511537940001,31.631490179999673,54295.5378312 2025-01-04,06:59:19.000,4,11126802,-795,0,1735973958,12642.457647459996,31.53280236000137,54295.59372816 2025-01-04,06:59:20.000,4,11126724,-795,0,1735973959,12642.28250339999,31.511654970003292,54295.47494712 2025-01-04,06:59:21.000,4,11126809,-795,0,1735973960,12642.28923971,31.53280236000137,54295.65661224 2025-01-04,06:59:22.000,4,11126782,-795,0,1735973961,12642.30944864,31.64558843999839,54295.82430312 2025-01-04,06:59:23.000,4,11126715,-795,0,1735973962,12642.275767089995,31.71607973999926,54295.87321296 2025-01-04,06:59:24.000,4,11126784,-795,0,1735973963,12642.16124981999,31.87820972999907,54295.95705840001 2025-01-04,06:59:25.000,4,11126788,-795,0,1735973964,12641.871588489994,32.026241460000165,54295.97103264 2025-01-04,06:59:26.000,4,11126836,-795,0,1735973965,12641.642553949998,32.209518839998054,54295.9221228 2025-01-04,06:59:27.000,4,11126735,-795,0,1735973966,12641.460673579997,32.38574709000386,54295.98500688001 2025-01-04,06:59:28.000,4,11126777,-795,0,1735973967,12641.332683690001,32.63246664000326,54295.964045520006 2025-01-04,06:59:29.000,4,11126782,-795,0,1735973968,12641.352892620002,32.67476141999941,54296.01994248 2025-01-04,06:59:30.000,4,11126770,-795,0,1735973969,12641.352892620002,32.76640010999836,54295.97103264 2025-01-04,06:59:31.000,4,11126787,-795,0,1735973970,12641.352892620002,32.74525272000028,54296.04090384 2025-01-04,06:59:32.000,4,11126770,-795,0,1735973971,12641.406783099992,32.69590881000477,54296.31340152 2025-01-04,06:59:33.000,4,11126800,-795,0,1735973972,12641.494355130002,32.611319249997905,54296.47410528 2025-01-04,06:59:34.000,4,11126780,-795,0,1735973973,12641.480882509997,32.604270119998546,54296.43916968001 2025-01-04,06:59:35.000,4,11126758,-795,0,1735973974,12641.426992029992,32.61836838000454,54296.20160760001 2025-01-04,06:59:36.000,4,11126792,-795,0,1735973975,12641.346156309992,32.58312273000047,54296.26449168 2025-01-04,06:59:37.000,4,11126742,-795,0,1735973976,12641.352892620002,32.63246664000326,54296.50205376 2025-01-04,06:59:38.000,4,11126776,-795,0,1735973977,12641.379837859997,32.660663160000695,54296.732628720005 2025-01-04,06:59:39.000,4,11126849,-795,0,1735973978,12641.568454539993,32.56902447000175,54296.77455144001 2025-01-04,06:59:40.000,4,11126811,-795,0,1735973979,12641.723389669998,32.477385780002805,54296.78852568 2025-01-04,06:59:41.000,4,11126822,-795,0,1735973980,12641.99957837999,32.23771536000277,54296.97717792 2025-01-04,06:59:42.000,4,11126784,-795,0,1735973981,12642.12083195999,32.075585370002955,54296.80948704 2025-01-04,06:59:43.000,4,11126780,-795,0,1735973982,12642.174722439995,31.969848419998016,54296.88634536 2025-01-04,06:59:44.000,4,11126743,-795,0,1735973983,12642.275767089995,31.835914950002916,54297.21474 2025-01-04,06:59:45.000,4,11126815,-795,0,1735973984,12642.343130189991,31.638539309999032,54297.354482400006 2025-01-04,06:59:46.000,4,11126809,-795,0,1735973985,12642.215140299995,31.46936018999986,54297.37544376001 2025-01-04,06:59:47.000,4,11126722,-795,0,1735973986,12642.114095649995,31.462311060000502,54297.61300584001 2025-01-04,06:59:48.000,4,11126742,-795,0,1735973987,12641.891797419994,31.52575323000201,54297.36146952 2025-01-04,06:59:49.000,4,11126770,-795,0,1735973988,12641.871588489994,31.723128869998618,54297.75973536001 2025-01-04,06:59:50.000,4,11126789,-795,0,1735973989,12641.696444429988,31.93460277000122,54297.689864160006 2025-01-04,06:59:51.000,4,11126736,-795,0,1735973990,12641.777280149989,32.12492927999847,54297.976336080006 2025-01-04,06:59:52.000,4,11126841,-795,0,1735973991,12641.851379559994,32.32230492000235,54298.025245920006 2025-01-04,06:59:53.000,4,11126792,-795,0,1735973992,12642.12083195999,32.46328752000409,54298.15101408 2025-01-04,06:59:54.000,4,11126778,-795,0,1735973993,12642.30944864,32.53377881999768,54298.23485952001 2025-01-04,06:59:55.000,4,11126745,-795,0,1735973994,12642.551955800001,32.51968055999896,54298.35364056001 2025-01-04,06:59:56.000,4,11126830,-795,0,1735973995,12642.814671890003,32.442140129998734,54298.53530568 2025-01-04,06:59:57.000,4,11126768,-795,0,1735973996,12643.111069529994,32.294108400004916,54298.863700320006 2025-01-04,06:59:58.000,4,11126797,-795,0,1735973997,12643.252532039995,32.18837144999998,54298.96850712 2025-01-04,06:59:59.000,4,11126859,-795,0,1735973998,12643.34684038,32.019192330000806,54299.150172240006 2025-01-04,07:00:00.000,4,11126776,-795,0,1735973999,12643.24579573,31.97689755000465,54299.199082080006 2025-01-04,07:00:01.000,4,11126744,-795,0,1735974000,12643.111069529994,31.97689755000465,54299.30388888 2025-01-04,07:00:02.000,4,11126791,-795,0,1735974001,12643.057179049989,32.18132232000062,54299.42266992 2025-01-04,07:00:03.000,4,11126775,-795,0,1735974002,12643.070651669994,32.34345231000043,54299.64625776001 2025-01-04,07:00:04.000,4,11126749,-795,0,1735974003,12643.23905941999,32.39279622000322,54299.7650388 2025-01-04,07:00:05.000,4,11126789,-795,0,1735974004,12643.50851182,32.36459969999851,54299.83491 2025-01-04,07:00:06.000,4,11126733,-795,0,1735974005,12643.670183260001,32.258862750000844,54299.93272968 2025-01-04,07:00:07.000,4,11126804,-795,0,1735974006,12643.838591009997,32.082634500002314,54300.135356160004 2025-01-04,07:00:08.000,4,11126804,-795,0,1735974007,12643.818382079997,32.01214320000145,54300.205227360006 2025-01-04,07:00:09.000,4,11126824,-795,0,1735974008,12643.966580899993,32.01214320000145,54300.14933040001 2025-01-04,07:00:10.000,4,11126774,-795,0,1735974009,12644.074361859988,32.11788014999911,54300.09343344 2025-01-04,07:00:11.000,4,11126785,-795,0,1735974010,12644.330341639994,32.28001013999892,54300.12836904001 2025-01-04,07:00:12.000,4,11126747,-795,0,1735974011,12644.60653035,32.46328752000409,54300.44977656 2025-01-04,07:00:13.000,4,11126756,-795,0,1735974012,12644.929873230001,32.604270119998546,54300.58253184001 2025-01-04,07:00:14.000,4,11126769,-795,0,1735974013,12645.125226219992,32.74525272000028,54300.64541592 2025-01-04,07:00:15.000,4,11126782,-795,0,1735974014,12645.280161349998,32.843940539998584,54300.687338640004 2025-01-04,07:00:16.000,4,11126755,-795,0,1735974015,12645.307106589993,32.92148096999881,54300.79214544 2025-01-04,07:00:17.000,4,11126818,-795,0,1735974016,12645.293633969988,33.02016879000439,54300.79214544 2025-01-04,07:00:18.000,4,11126771,-795,0,1735974017,12645.307106589993,33.02016879000439,54300.78515832 2025-01-04,07:00:19.000,4,11126776,-795,0,1735974018,12645.334051829988,33.013119659997756,54300.6733644 2025-01-04,07:00:20.000,4,11126760,-795,0,1735974019,12645.488986959994,32.95672662000288,54300.6733644 2025-01-04,07:00:21.000,4,11126742,-795,0,1735974020,12645.711285189995,32.99902139999904,54300.79214544 2025-01-04,07:00:22.000,4,11126738,-795,0,1735974021,12645.90663818,32.893284450001374,54300.77118408 2025-01-04,07:00:23.000,4,11126761,-795,0,1735974022,12646.108727480001,32.850989669997944,54300.73624848 2025-01-04,07:00:24.000,4,11126780,-795,0,1735974023,12646.149145340001,32.95672662000288,54300.64541592 2025-01-04,07:00:25.000,4,11126814,-795,0,1735974024,12646.223244749992,33.04131618000247,54300.659390160006 2025-01-04,07:00:26.000,4,11126782,-795,0,1735974025,12646.169354270001,33.238691819999076,54300.7432356 2025-01-04,07:00:27.000,4,11126738,-795,0,1735974026,12646.04810069,33.37967442000081,54300.855029520004 2025-01-04,07:00:28.000,4,11126740,-795,0,1735974027,12645.85948400999,33.534755280001264,54301.162462800006 2025-01-04,07:00:29.000,4,11126792,-795,0,1735974028,12645.69781256999,33.49246049999783,54301.23233400001 2025-01-04,07:00:30.000,4,11126790,-795,0,1735974029,12645.509195889994,33.3162322499993,54301.379063520006 2025-01-04,07:00:31.000,4,11126799,-795,0,1735974030,12645.455305409989,33.076561829999264,54301.29521808 2025-01-04,07:00:32.000,4,11126784,-795,0,1735974031,12645.441832789998,32.850989669997944,54301.27425672 2025-01-04,07:00:33.000,4,11126769,-795,0,1735974032,12645.610240539994,32.850989669997944,54301.665535440006 2025-01-04,07:00:34.000,4,11126821,-795,0,1735974033,12645.64392209,32.92853009999817,54301.68649680001 2025-01-04,07:00:35.000,4,11126763,-795,0,1735974034,12645.77864828999,32.92148096999881,54301.82623920001 2025-01-04,07:00:36.000,4,11126779,-795,0,1735974035,12645.96052865999,33.08361095999862,54301.95899448 2025-01-04,07:00:37.000,4,11126759,-795,0,1735974036,12645.852747699995,33.1822987800042,54301.9659816 2025-01-04,07:00:38.000,4,11126785,-795,0,1735974037,12645.79885721999,33.14000400000077,54302.30136336 2025-01-04,07:00:39.000,4,11126718,-795,0,1735974038,12645.563086369999,33.20344617000228,54302.34328608 2025-01-04,07:00:40.000,4,11126746,-795,0,1735974039,12645.394678619989,33.35852703000273,54302.32931184001 2025-01-04,07:00:41.000,4,11126775,-795,0,1735974040,12645.239743489998,33.485411369998474,54302.30835048001 2025-01-04,07:00:42.000,4,11126807,-795,0,1735974041,12645.010708950002,33.5629517999987,54302.30136336 2025-01-04,07:00:43.000,4,11126787,-795,0,1735974042,12644.673893449995,33.45016572000168,54302.266427760005 2025-01-04,07:00:44.000,4,11126811,-795,0,1735974043,12644.532430939995,33.238691819999076,54302.44809288 2025-01-04,07:00:45.000,4,11126809,-795,0,1735974044,12644.471804149995,33.02016879000439,54302.56687392 2025-01-04,07:00:46.000,4,11126810,-795,0,1735974045,12644.44485891,32.886235320002015,54302.59482240001 2025-01-04,07:00:47.000,4,11126729,-795,0,1735974046,12644.532430939995,32.6254175100039,54302.66469360001 2025-01-04,07:00:48.000,4,11126726,-795,0,1735974047,12644.43812259999,32.44918925999809,54302.769500400005 2025-01-04,07:00:49.000,4,11126787,-795,0,1735974048,12644.276451159989,32.31525579000299,54302.49700272001 2025-01-04,07:00:50.000,4,11126756,-795,0,1735974049,12644.310132709994,32.38574709000386,54302.88129432001 2025-01-04,07:00:51.000,4,11126772,-795,0,1735974050,12643.959844589997,32.59722098999919,54302.86033296001 2025-01-04,07:00:52.000,4,11126783,-795,0,1735974051,12643.724073739992,32.879186190002656,54302.888281440006 2025-01-04,07:00:53.000,4,11126800,-795,0,1735974052,12643.737546359996,33.02721792000375,54303.104882160005 2025-01-04,07:00:54.000,4,11126786,-795,0,1735974053,12643.811645770002,32.9708248800016,54303.104882160005 2025-01-04,07:00:55.000,4,11126749,-795,0,1735974054,12643.899217799997,32.79459663000307,54303.06295944 2025-01-04,07:00:56.000,4,11126756,-795,0,1735974055,12643.912690420002,32.55492621000303,54303.14680488001 2025-01-04,07:00:57.000,4,11126808,-795,0,1735974056,12643.858799939997,32.32935405000171,54303.1887276 2025-01-04,07:00:58.000,4,11126821,-795,0,1735974057,12643.771227910001,32.082634500002314,54303.37737984 2025-01-04,07:00:59.000,4,11126738,-795,0,1735974058,12643.710601120001,32.033290589999524,54303.50314800001 2025-01-04,07:01:00.000,4,11126762,-795,0,1735974059,12643.670183260001,32.06148711000424,54303.47519952 2025-01-04,07:01:01.000,4,11126798,-795,0,1735974060,12643.535457059996,32.075585370002955,54303.52410936 2025-01-04,07:01:02.000,4,11126759,-795,0,1735974061,12643.34010406999,32.033290589999524,54303.75468432 2025-01-04,07:01:03.000,4,11126774,-795,0,1735974062,12643.050442739994,32.04738884999824,54303.81756840001 2025-01-04,07:01:04.000,4,11126734,-795,0,1735974063,12642.632791520002,32.01214320000145,54303.83154264 2025-01-04,07:01:05.000,4,11126753,-795,0,1735974064,12642.16798613,32.01214320000145,54303.78961992 2025-01-04,07:01:06.000,4,11126828,-795,0,1735974065,12641.730125979993,32.082634500002314,54303.824555520005 2025-01-04,07:01:07.000,4,11126826,-795,0,1735974066,12641.096912839996,32.18837144999998,54303.62891616001 2025-01-04,07:01:08.000,4,11126794,-795,0,1735974067,12640.753361029994,32.39984535000258,54304.0970532 2025-01-04,07:01:09.000,4,11126754,-795,0,1735974068,12640.335709810002,32.5126314299996,54304.111027440005 2025-01-04,07:01:10.000,4,11126748,-795,0,1735974069,12639.76312345999,32.50558230000024,54303.98525928001 2025-01-04,07:01:11.000,4,11126777,-795,0,1735974070,12639.210746039993,32.491484040001524,54303.74769720001 2025-01-04,07:01:12.000,4,11126768,-795,0,1735974071,12638.759413269996,32.4139436100013,54303.67782600001 2025-01-04,07:01:13.000,4,11126782,-795,0,1735974072,12638.61121445,32.31525579000299,54303.53109648001 2025-01-04,07:01:14.000,4,11126742,-795,0,1735974073,12638.57079659,32.18132232000062,54303.41231544001 2025-01-04,07:01:15.000,4,11126739,-795,0,1735974074,12638.516906109995,32.12492927999847,54303.24462456001 2025-01-04,07:01:16.000,4,11126771,-795,0,1735974075,12638.30134418999,32.1672240600019,54303.153792000005 2025-01-04,07:01:17.000,4,11126742,-795,0,1735974076,12638.159881679989,32.301157530004275,54303.391354080006 2025-01-04,07:01:18.000,4,11126819,-795,0,1735974077,12637.789384629992,32.40689448000194,54303.391354080006 2025-01-04,07:01:19.000,4,11126736,-795,0,1735974078,12637.573822710001,32.51968055999896,54303.35641848 2025-01-04,07:01:20.000,4,11126836,-795,0,1735974079,12637.38520602999,32.420992740000656,54303.104882160005 2025-01-04,07:01:21.000,4,11126743,-795,0,1735974080,12637.398678649995,32.251813620001485,54303.30052152 2025-01-04,07:01:22.000,4,11126794,-795,0,1735974081,12637.398678649995,32.21656797000469,54303.45423816 2025-01-04,07:01:23.000,4,11126739,-795,0,1735974082,12637.49298699,32.209518839998054,54303.4682124 2025-01-04,07:01:24.000,4,11126841,-795,0,1735974083,12637.560350089996,32.08968363000167,54303.54507072 2025-01-04,07:01:25.000,4,11126830,-795,0,1735974084,12637.46604174999,31.99099581000337,54303.59398056 2025-01-04,07:01:26.000,4,11126783,-795,0,1735974085,12637.088808389999,31.76542365000205,54303.54507072 2025-01-04,07:01:27.000,4,11126710,-795,0,1735974086,12636.758729200003,31.603293660002237,54303.53109648001 2025-01-04,07:01:28.000,4,11126768,-795,0,1735974087,12636.442122629996,31.441163670002425,54303.38436696001 2025-01-04,07:01:29.000,4,11126783,-795,0,1735974088,12636.24676963999,31.462311060000502,54303.50314800001 2025-01-04,07:01:30.000,4,11126800,-795,0,1735974089,12635.90995414,31.49050757999794,54303.25161168 2025-01-04,07:01:31.000,4,11126800,-795,0,1735974090,12635.606820189998,31.504605840003933,54303.223663200006 2025-01-04,07:01:32.000,4,11126735,-795,0,1735974091,12635.411467199992,31.53985149000073,54303.34943136 2025-01-04,07:01:33.000,4,11126783,-795,0,1735974092,12635.081388009996,31.553949749999447,54303.45423816 2025-01-04,07:01:34.000,4,11126828,-795,0,1735974093,12634.62331892999,31.511654970003292,54303.43327680001 2025-01-04,07:01:35.000,4,11126783,-795,0,1735974094,12634.091150439992,31.434114540003065,54303.33545712001 2025-01-04,07:01:36.000,4,11126703,-795,0,1735974095,12633.54550932999,31.46936018999986,54303.31449576001 2025-01-04,07:01:37.000,4,11126804,-795,0,1735974096,12633.329947409999,31.462311060000502,54303.36340560001 2025-01-04,07:01:38.000,4,11126772,-795,0,1735974097,12633.296265859994,31.34247585000412,54303.36340560001 2025-01-04,07:01:39.000,4,11126798,-795,0,1735974098,12633.201957519988,31.2508371599979,54303.18174048 2025-01-04,07:01:40.000,4,11126809,-795,0,1735974099,12633.175012279993,31.28608281000197,54303.16077912 2025-01-04,07:01:41.000,4,11126737,-795,0,1735974100,12633.148067039998,31.2508371599979,54303.26558592001 2025-01-04,07:01:42.000,4,11126799,-795,0,1735974101,12633.148067039998,31.046412390001933,54303.1887276 2025-01-04,07:01:43.000,4,11126684,-795,0,1735974102,12633.020077150002,30.83493848999933,54303.06994656 2025-01-04,07:01:44.000,4,11126727,-795,0,1735974103,12632.858405710002,30.750348929999745,54302.90924280001 2025-01-04,07:01:45.000,4,11126767,-795,0,1735974104,12632.61589855,30.729201540001668,54302.84635872 2025-01-04,07:01:46.000,4,11126763,-795,0,1735974105,12632.26561042999,30.820840230000613,54302.804436 2025-01-04,07:01:47.000,4,11126798,-795,0,1735974106,12631.800805040002,30.9054297900002,54302.74155192001 2025-01-04,07:01:48.000,4,11126805,-795,0,1735974107,12631.362944889996,30.71510328000295,54302.74853904 2025-01-04,07:01:49.000,4,11126792,-795,0,1735974108,12631.21474607,30.47543286000291,54302.58783528 2025-01-04,07:01:50.000,4,11126753,-795,0,1735974109,12631.221482379995,30.130025489997934,54301.9659816 2025-01-04,07:01:51.000,4,11126787,-795,0,1735974110,12631.383153819996,29.989042890003475,54302.32232472 2025-01-04,07:01:52.000,4,11126778,-795,0,1735974111,12631.403362749996,29.89740420000453,54302.30835048001 2025-01-04,07:01:53.000,4,11126754,-795,0,1735974112,12631.538088950001,29.883305939998536,54302.28738912001 2025-01-04,07:01:54.000,4,11126792,-795,0,1735974113,12631.672815149992,29.953797239999403,54302.217517920006 2025-01-04,07:01:55.000,4,11126750,-795,0,1735974114,12631.787332419997,30.059534190004342,54302.105724 2025-01-04,07:01:56.000,4,11126768,-795,0,1735974115,12631.847959209997,30.179369400000724,54302.1755952 2025-01-04,07:01:57.000,4,11126775,-795,0,1735974116,12631.719969320002,30.221664180004154,54302.098736880005 2025-01-04,07:01:58.000,4,11126781,-795,0,1735974117,12631.794068729992,30.285106349998387,54302.280402 2025-01-04,07:01:59.000,4,11126703,-795,0,1735974118,12631.847959209997,30.24986070000159,54302.0358528 2025-01-04,07:02:00.000,4,11126765,-795,0,1735974119,12631.935531239993,30.13707462000457,54302.18258232 2025-01-04,07:02:01.000,4,11126799,-795,0,1735974120,12631.693024079992,30.13707462000457,54302.07777552 2025-01-04,07:02:02.000,4,11126794,-795,0,1735974121,12631.39662644,30.2005167899988,54302.06380128 2025-01-04,07:02:03.000,4,11126776,-795,0,1735974122,12631.221482379995,30.094779840001138,54302.21053080001 2025-01-04,07:02:04.000,4,11126733,-795,0,1735974123,12630.810567469998,29.932649850001326,54302.1755952 2025-01-04,07:02:05.000,4,11126744,-795,0,1735974124,12630.325553149996,29.84806029000174,54302.147646720005 2025-01-04,07:02:06.000,4,11126735,-795,0,1735974125,12629.752966799999,29.784618120000232,54301.99393008001 2025-01-04,07:02:07.000,4,11126740,-795,0,1735974126,12629.200589380001,29.89740420000453,54301.979955840005 2025-01-04,07:02:08.000,4,11126814,-795,0,1735974127,12628.843564949995,30.115927229999215,54301.90309752001 2025-01-04,07:02:09.000,4,11126770,-795,0,1735974128,12628.419177419994,30.404941560002044,54301.73540664001 2025-01-04,07:02:10.000,4,11126790,-795,0,1735974129,12627.833118449991,30.820840230000613,54301.62361272 2025-01-04,07:02:11.000,4,11126793,-795,0,1735974130,12627.098860659993,31.208542380001745,54301.3371408 2025-01-04,07:02:12.000,4,11126778,-795,0,1735974131,12626.39828442,31.215591510001104,54301.309192320005 2025-01-04,07:02:13.000,4,11126774,-795,0,1735974132,12625.879588549993,31.208542380001745,54301.141501440005 2025-01-04,07:02:14.000,4,11126727,-795,0,1735974133,12625.475409949991,31.28608281000197,54300.924900720005 2025-01-04,07:02:15.000,4,11126709,-795,0,1735974134,12625.31373850999,31.24378802999854,54300.659390160006 2025-01-04,07:02:16.000,4,11126755,-795,0,1735974135,12625.17901231,31.194444120003027,54300.55458336 2025-01-04,07:02:17.000,4,11126777,-795,0,1735974136,12624.94997776999,31.145100210000237,54300.65240304001 2025-01-04,07:02:18.000,4,11126773,-795,0,1735974137,12624.714206919998,31.025265000003856,54300.4288152 2025-01-04,07:02:19.000,4,11126771,-795,0,1735974138,12624.525590240002,30.750348929999745,54300.33099552 2025-01-04,07:02:20.000,4,11126754,-795,0,1735974139,12624.458227139992,30.42608895000012,54300.351956880004 2025-01-04,07:02:21.000,4,11126793,-795,0,1735974140,12624.633371199998,30.08068158000242,54300.44977656 2025-01-04,07:02:22.000,4,11126794,-795,0,1735974141,12624.680525369993,29.763470730002155,54300.421828080005 2025-01-04,07:02:23.000,4,11126693,-795,0,1735974142,12624.256137839991,29.56609508999827,54300.27509856001 2025-01-04,07:02:24.000,4,11126768,-795,0,1735974143,12623.387153850003,29.6083898700017,54300.22618872001 2025-01-04,07:02:25.000,4,11126755,-795,0,1735974144,12622.255453769998,29.721175949998724,54300.05151072 2025-01-04,07:02:26.000,4,11126793,-795,0,1735974145,12621.31910668,29.89740420000453,54299.918755440005 2025-01-04,07:02:27.000,4,11126798,-795,0,1735974146,12620.854301289997,29.918551590002608,54299.84189712001 2025-01-04,07:02:28.000,4,11126765,-795,0,1735974147,12621.056390589998,29.763470730002155,54299.98163952001 2025-01-04,07:02:29.000,4,11126791,-795,0,1735974148,12621.44036026,29.594291610002983,54300.03054936001 2025-01-04,07:02:30.000,4,11126811,-795,0,1735974149,12621.487514429995,29.312326409999514,54300.00260088 2025-01-04,07:02:31.000,4,11126746,-795,0,1735974150,12621.467305499995,28.938722520004376,54299.84189712001 2025-01-04,07:02:32.000,4,11126739,-795,0,1735974151,12621.41341501999,28.649708190001547,54299.93272968 2025-01-04,07:02:33.000,4,11126818,-795,0,1735974152,12621.076599519998,28.3465956,54299.93971680001 2025-01-04,07:02:34.000,4,11126759,-795,0,1735974153,12620.638739369992,28.297251690004487,54299.86285848001 2025-01-04,07:02:35.000,4,11126775,-795,0,1735974154,12620.27497862999,28.240858650002338,54299.79298728001 2025-01-04,07:02:36.000,4,11126810,-795,0,1735974155,12620.15372504999,28.191514739999548,54299.751064560005 2025-01-04,07:02:37.000,4,11126798,-795,0,1735974156,12620.1200435,28.17036735000147,54299.848884240004 2025-01-04,07:02:38.000,4,11126760,-795,0,1735974157,12620.167197669994,28.149219960003393,54300.09343344 2025-01-04,07:02:39.000,4,11126718,-795,0,1735974158,12620.25476969999,28.085777790001885,54300.10740768001 2025-01-04,07:02:40.000,4,11126799,-795,0,1735974159,12620.13351611999,28.050532139997813,54300.19125312 2025-01-04,07:02:41.000,4,11126784,-795,0,1735974160,12619.668710730002,28.135121700004674,54300.17029176 2025-01-04,07:02:42.000,4,11126763,-795,0,1735974161,12619.01528865999,28.205612999998266,54300.19824024001 2025-01-04,07:02:43.000,4,11126811,-795,0,1735974162,12618.624582679993,28.135121700004674,54300.24715008001 2025-01-04,07:02:44.000,4,11126715,-795,0,1735974163,12618.563955889993,28.057581270004448,54300.254137200005 2025-01-04,07:02:45.000,4,11126762,-795,0,1735974164,12618.786254119994,27.95184431999951,54300.31003416 2025-01-04,07:02:46.000,4,11126810,-795,0,1735974165,12619.01528865999,27.7544686800029,54300.23317584 2025-01-04,07:02:47.000,4,11126689,-795,0,1735974166,12618.867089839994,27.620535210000526,54300.34496976001 2025-01-04,07:02:48.000,4,11126721,-795,0,1735974167,12618.557219579998,27.41611044000456,54300.2192016 2025-01-04,07:02:49.000,4,11126751,-795,0,1735974168,12618.294503489997,27.268078710003465,54300.33099552 2025-01-04,07:02:50.000,4,11126810,-795,0,1735974169,12618.092414189996,27.31742261999898,54300.33099552 2025-01-04,07:02:51.000,4,11126782,-795,0,1735974170,12617.90379751,27.324471749998338,54299.94670392 2025-01-04,07:02:52.000,4,11126810,-795,0,1735974171,12617.83643440999,27.53594565000094,54300.41484096001 2025-01-04,07:02:53.000,4,11126808,-795,0,1735974172,12617.809489169995,27.521847390002222,54300.5685576 2025-01-04,07:02:54.000,4,11126784,-795,0,1735974173,12617.600663559999,27.394963049999205,54300.589518960005 2025-01-04,07:02:55.000,4,11126730,-795,0,1735974174,12617.142594479992,27.211685670001316,54300.39387960001 2025-01-04,07:02:56.000,4,11126745,-795,0,1735974175,12616.57674443999,27.18348915000388,54300.39387960001 2025-01-04,07:02:57.000,4,11126749,-795,0,1735974176,12616.374655139989,27.18348915000388,54300.43580232 2025-01-04,07:02:58.000,4,11126766,-795,0,1735974177,12616.442018239999,27.07070306999958,54300.45676368 2025-01-04,07:02:59.000,4,11126779,-795,0,1735974178,12616.549799199995,26.90857307999977,54300.34496976001 2025-01-04,07:03:00.000,4,11126744,-795,0,1735974179,12616.77883373999,26.66890265999973,54300.52663488 2025-01-04,07:03:01.000,4,11126760,-795,0,1735974180,12616.879878389991,26.471527020003123,54300.65240304001 2025-01-04,07:03:02.000,4,11126779,-795,0,1735974181,12616.76536112,26.20366007999837,54300.77817120001 2025-01-04,07:03:03.000,4,11126705,-795,0,1735974182,12616.064784879993,26.126119649998145,54300.82009392001 2025-01-04,07:03:04.000,4,11126753,-795,0,1735974183,12614.764677049992,25.91464575000282,54300.7432356 2025-01-04,07:03:05.000,4,11126762,-795,0,1735974184,12613.599295419997,25.724319239998295,54300.71528712 2025-01-04,07:03:06.000,4,11126742,-795,0,1735974185,12612.582112609998,25.555140119999123,54300.62445456 2025-01-04,07:03:07.000,4,11126750,-795,0,1735974186,12611.793964339995,25.301371440000366,54300.6034932 2025-01-04,07:03:08.000,4,11126743,-795,0,1735974187,12610.911507730001,24.955964070002665,54300.540609120006 2025-01-04,07:03:09.000,4,11126758,-795,0,1735974188,12610.264821969999,24.779735820004134,54300.54759624 2025-01-04,07:03:10.000,4,11126781,-795,0,1735974189,12609.604663589991,24.786784950003494,54300.58253184001 2025-01-04,07:03:11.000,4,11126692,-795,0,1735974190,12608.654843880002,24.99120971999946,54300.589518960005 2025-01-04,07:03:12.000,4,11126779,-795,0,1735974191,12607.947531329999,25.287273180001648,54300.519647760004 2025-01-04,07:03:13.000,4,11126782,-795,0,1735974192,12608.04857598,25.51284534000297,54300.62445456 2025-01-04,07:03:14.000,4,11126752,-795,0,1735974193,12608.237192659995,25.717270109998935,54300.659390160006 2025-01-04,07:03:15.000,4,11126748,-795,0,1735974194,12608.378655169996,25.823007060003874,54300.78515832 2025-01-04,07:03:16.000,4,11126785,-795,0,1735974195,12608.216983729995,25.68202446000214,54300.91791360001 2025-01-04,07:03:17.000,4,11126767,-795,0,1735974196,12607.590506899993,25.73841750000429,54301.10656584 2025-01-04,07:03:18.000,4,11126790,-795,0,1735974197,12606.351025859993,26.09792313000071,54300.91092648 2025-01-04,07:03:19.000,4,11126743,-795,0,1735974198,12605.56287758999,26.379888330004178,54300.77817120001 2025-01-04,07:03:20.000,4,11126775,-795,0,1735974199,12605.165435299998,26.478576150002482,54300.6733644 2025-01-04,07:03:21.000,4,11126734,-795,0,1735974200,12605.219325779988,26.330544420001388,54300.638428800004 2025-01-04,07:03:22.000,4,11126820,-795,0,1735974201,12605.52245972999,26.189561819999653,54300.76419696 2025-01-04,07:03:23.000,4,11126764,-795,0,1735974202,12605.926638329991,25.87235096999939,54300.88996512 2025-01-04,07:03:24.000,4,11126767,-795,0,1735974203,12606.546378849998,25.385960999999952,54300.96682344001 2025-01-04,07:03:25.000,4,11126768,-795,0,1735974204,12606.977502689995,24.920718419998593,54300.98778480001 2025-01-04,07:03:26.000,4,11126782,-795,0,1735974205,12607.253691400001,24.39908280000236,54300.973810560004 2025-01-04,07:03:27.000,4,11126693,-795,0,1735974206,12607.644397379998,24.1805597700004,54301.14848856 2025-01-04,07:03:28.000,4,11126771,-795,0,1735974207,12607.913849779994,24.046626299998024,54301.16944992 2025-01-04,07:03:29.000,4,11126780,-795,0,1735974208,12608.06878491,24.095970210000814,54301.23233400001 2025-01-04,07:03:30.000,4,11126809,-795,0,1735974209,12607.812805129994,24.067773690003378,54301.16944992 2025-01-04,07:03:31.000,4,11126833,-795,0,1735974210,12607.199800919996,24.46957410000323,54301.18342416001 2025-01-04,07:03:32.000,4,11126823,-795,0,1735974211,12606.647423499999,25.10399580000376,54301.37207640001 2025-01-04,07:03:33.000,4,11126734,-795,0,1735974212,12606.155672870002,25.533992730001046,54301.309192320005 2025-01-04,07:03:34.000,4,11126755,-795,0,1735974213,12605.83232999,25.9005474900041,54301.11355296001 2025-01-04,07:03:35.000,4,11126736,-795,0,1735974214,12605.62350437999,26.429232239999692,54300.89695224001 2025-01-04,07:03:36.000,4,11126761,-795,0,1735974215,12605.259743639988,26.993162639999355,54300.8131068 2025-01-04,07:03:37.000,4,11126719,-795,0,1735974216,12605.178907920003,27.239882189998752,54300.91092648 2025-01-04,07:03:38.000,4,11126759,-795,0,1735974217,12605.54940497,26.90857307999977,54300.93887496 2025-01-04,07:03:39.000,4,11126780,-795,0,1735974218,12605.960319879996,26.295298770004592,54300.84105528 2025-01-04,07:03:40.000,4,11126799,-795,0,1735974219,12606.263453829997,25.773663150001084,54300.86900376001 2025-01-04,07:03:41.000,4,11126775,-795,0,1735974220,12606.209563349992,25.364813610001875,54300.98778480001 2025-01-04,07:03:42.000,4,11126793,-795,0,1735974221,12605.994001430001,24.970062330001383,54300.973810560004 2025-01-04,07:03:43.000,4,11126721,-795,0,1735974222,12605.7717032,24.751539299999422,54300.98079768 2025-01-04,07:03:44.000,4,11126764,-795,0,1735974223,12605.946847259991,24.793834080002853,54300.93188784 2025-01-04,07:03:45.000,4,11126808,-795,0,1735974224,12606.68110504999,24.800883210002212,54301.022720400004 2025-01-04,07:03:46.000,4,11126740,-795,0,1735974225,12607.489462249992,24.69514626000455,54301.18342416001 2025-01-04,07:03:47.000,4,11126734,-795,0,1735974226,12608.358446239996,24.533016270004737,54301.4419476 2025-01-04,07:03:48.000,4,11126786,-795,0,1735974227,12608.877142109988,24.441377579998516,54301.70047104 2025-01-04,07:03:49.000,4,11126815,-795,0,1735974228,12608.931032589993,24.511868879999383,54301.72841952 2025-01-04,07:03:50.000,4,11126828,-795,0,1735974229,12608.567271849992,24.6387532200024,54301.833226320006 2025-01-04,07:03:51.000,4,11126680,-795,0,1735974230,12608.22372003999,24.46957410000323,54302.20354368 2025-01-04,07:03:52.000,4,11126781,-795,0,1735974231,12607.543352729997,24.081871950002096,54301.833226320006 2025-01-04,07:03:53.000,4,11126804,-795,0,1735974232,12607.145910439991,23.983184130003792,54302.28738912001 2025-01-04,07:03:54.000,4,11126786,-795,0,1735974233,12607.179591989996,23.912692830002925,54302.32931184001 2025-01-04,07:03:55.000,4,11126841,-795,0,1735974234,12607.496198560002,23.82810327000334,54302.30136336 2025-01-04,07:03:56.000,4,11126755,-795,0,1735974235,12607.927322399999,23.665973280003527,54302.49700272001 2025-01-04,07:03:57.000,4,11126847,-795,0,1735974236,12608.27087421,23.391057209999417,54302.88129432001 2025-01-04,07:03:58.000,4,11126809,-795,0,1735974237,12608.156356939995,23.20073070000217,54302.986101120005 2025-01-04,07:03:59.000,4,11126743,-795,0,1735974238,12608.12267538999,23.14433766000002,54302.99308824 2025-01-04,07:04:00.000,4,11126809,-795,0,1735974239,12608.331501,23.052698970001074,54302.9441784 2025-01-04,07:04:01.000,4,11126760,-795,0,1735974240,12608.574008160002,22.925814629998058,54303.00007536001 2025-01-04,07:04:02.000,4,11126757,-795,0,1735974241,12608.472963510001,22.883519850001903,54303.1188564 2025-01-04,07:04:03.000,4,11126795,-795,0,1735974242,12608.25066528,22.95401115000277,54303.26558592001 2025-01-04,07:04:04.000,4,11126802,-795,0,1735974243,12607.98121287999,23.045649840001715,54303.30750864 2025-01-04,07:04:05.000,4,11126751,-795,0,1735974244,12607.213273540001,23.123190270001942,54303.23065032 2025-01-04,07:04:06.000,4,11126780,-795,0,1735974245,12606.243244899997,23.19368157000281,54303.21667608001 2025-01-04,07:04:07.000,4,11126728,-795,0,1735974246,12605.58308651999,23.285320260001754,54303.3983412 2025-01-04,07:04:08.000,4,11126727,-795,0,1735974247,12604.882510279996,23.41925373000413,54302.96513976 2025-01-04,07:04:09.000,4,11126784,-795,0,1735974248,12604.875773970001,23.616629370000737,54303.62192904 2025-01-04,07:04:10.000,4,11126756,-795,0,1735974249,12605.118281130002,23.574334590004582,54303.775645680005 2025-01-04,07:04:11.000,4,11126732,-795,0,1735974250,12605.266479949998,23.292369390001113,54303.83154264 2025-01-04,07:04:12.000,4,11126772,-795,0,1735974251,12605.286688879998,22.989256799999566,54303.943336560005 2025-01-04,07:04:13.000,4,11126722,-795,0,1735974252,12605.414678769994,22.615652910004428,54304.10404032001 2025-01-04,07:04:14.000,4,11126799,-795,0,1735974253,12605.320370429989,22.15041033000307,54303.96429792001 2025-01-04,07:04:15.000,4,11126704,-795,0,1735974254,12604.680420979996,22.002378600001975,54303.80359416 2025-01-04,07:04:16.000,4,11126737,-795,0,1735974255,12604.040471529988,21.90369078000367,54303.69180024 2025-01-04,07:04:17.000,4,11126781,-795,0,1735974256,12603.575666140001,21.755659050002578,54303.705774480004 2025-01-04,07:04:18.000,4,11126726,-795,0,1735974257,12603.299477429995,21.565332539998053,54303.50314800001 2025-01-04,07:04:19.000,4,11126766,-795,0,1735974258,12603.11086075,21.424349940003594,54303.29353440001 2025-01-04,07:04:20.000,4,11126742,-795,0,1735974259,12603.023288719989,21.177630390004197,54303.14680488001 2025-01-04,07:04:21.000,4,11126785,-795,0,1735974260,12603.003079789989,20.796977370002423,54303.04898520001 2025-01-04,07:04:22.000,4,11126754,-795,0,1735974261,12602.794254179993,20.64189651000197,54302.97212688 2025-01-04,07:04:23.000,4,11126772,-795,0,1735974262,12602.504592849997,20.65599477000069,54302.818410240005 2025-01-04,07:04:24.000,4,11126775,-795,0,1735974263,12602.322712479996,20.775829980004346,54302.70661632 2025-01-04,07:04:25.000,4,11126747,-795,0,1735974264,12601.91179757,20.937959970004158,54302.68565496 2025-01-04,07:04:26.000,4,11126773,-795,0,1735974265,12601.406574319997,21.212876040000992,54302.75552616 2025-01-04,07:04:27.000,4,11126714,-795,0,1735974266,12601.292057049992,21.23402342999907,54302.97212688 2025-01-04,07:04:28.000,4,11126780,-795,0,1735974267,12601.258375500001,20.83927214999858,54303.02802384001 2025-01-04,07:04:29.000,4,11126744,-795,0,1735974268,12601.278584430002,20.45861913000408,54302.90924280001 2025-01-04,07:04:30.000,4,11126810,-795,0,1735974269,12601.285320739997,20.028622199999518,54302.75552616 2025-01-04,07:04:31.000,4,11126666,-795,0,1735974270,12601.406574319997,19.647969179997745,54302.72757768 2025-01-04,07:04:32.000,4,11126742,-795,0,1735974271,12601.561509450003,19.358954850002192,54302.77648752 2025-01-04,07:04:33.000,4,11126738,-795,0,1735974272,12601.265111809997,19.281414420001965,54302.888281440006 2025-01-04,07:04:34.000,4,11126796,-795,0,1735974273,12600.70599807999,19.36600398000155,54302.91622992 2025-01-04,07:04:35.000,4,11126721,-795,0,1735974274,12600.557799259994,19.408298759997706,54302.82539736 2025-01-04,07:04:36.000,4,11126749,-795,0,1735974275,12600.91482369,19.401249629998347,54302.83238448001 2025-01-04,07:04:37.000,4,11126772,-795,0,1735974276,12601.366156459997,19.274365290002606,54303.06295944 2025-01-04,07:04:38.000,4,11126828,-795,0,1735974277,12601.628872549998,19.15453007999895,54303.1887276 2025-01-04,07:04:39.000,4,11126718,-795,0,1735974278,12601.278584430002,19.175677470004302,54303.07693368001 2025-01-04,07:04:40.000,4,11126786,-795,0,1735974279,12600.652107599999,19.36600398000155,54302.96513976 2025-01-04,07:04:41.000,4,11126786,-795,0,1735974280,12600.012158149992,19.443544410001778,54302.78347464 2025-01-04,07:04:42.000,4,11126862,-795,0,1735974281,12599.55408907,19.492888320004568,54302.720590560006 2025-01-04,07:04:43.000,4,11126723,-795,0,1735974282,12598.920875930002,19.72550960999797,54302.88129432001 2025-01-04,07:04:44.000,4,11126765,-795,0,1735974283,12597.614031789992,20.162555670001893,54302.97212688 2025-01-04,07:04:45.000,4,11126797,-795,0,1735974284,12596.495804329992,20.719436940002197,54302.888281440006 2025-01-04,07:04:46.000,4,11126781,-795,0,1735974285,12596.253297169991,20.536159560004307,54302.769500400005 2025-01-04,07:04:47.000,4,11126697,-795,0,1735974286,12596.718102559993,20.099113500000385,54302.804436 2025-01-04,07:04:48.000,4,11126776,-795,0,1735974287,12597.23679843,19.78190265000012,54302.75552616 2025-01-04,07:04:49.000,4,11126814,-795,0,1735974288,12597.876747879993,19.478790059998573,54302.75552616 2025-01-04,07:04:50.000,4,11126790,-795,0,1735974289,12598.301135409994,19.295512680000684,54302.720590560006 2025-01-04,07:04:51.000,4,11126765,-795,0,1735974290,12598.51669733,19.274365290002606,54302.62277088001 2025-01-04,07:04:52.000,4,11126786,-795,0,1735974291,12598.67836877,19.267316160003247,54302.81142312001 2025-01-04,07:04:53.000,4,11126767,-795,0,1735974292,12598.31460803,19.478790059998573,54302.7345648 2025-01-04,07:04:54.000,4,11126772,-795,0,1735974293,12597.762230610002,19.986327420003363,54302.79046176001 2025-01-04,07:04:55.000,4,11126755,-795,0,1735974294,12597.33110676999,20.40927522000129,54302.699629200004 2025-01-04,07:04:56.000,4,11126717,-795,0,1735974295,12597.13575378,20.6066508599979,54302.71360344001 2025-01-04,07:04:57.000,4,11126792,-795,0,1735974296,12597.06839067999,20.747633459999633,54302.84635872 2025-01-04,07:04:58.000,4,11126745,-755,0,1735974297,12596.933664479999,20.76173171999835,54302.888281440006 2025-01-04,07:04:59.000,4,11126762,-795,0,1735974298,12597.02797281999,20.388127830003214,54302.720590560006 2025-01-04,07:05:00.000,4,11126730,-795,0,1735974299,12597.122281159995,19.640920049998385,54302.68565496 2025-01-04,07:05:01.000,4,11126772,-795,0,1735974300,12596.697893629993,19.006498349997855,54302.61578376 2025-01-04,07:05:02.000,4,11126791,-795,0,1735974301,12595.99058107999,18.90781052999955,54302.68565496 2025-01-04,07:05:03.000,4,11126757,-795,0,1735974302,12595.249586979997,18.872564880002756,54302.39219592 2025-01-04,07:05:04.000,4,11126746,-795,0,1735974303,12594.461438709994,19.08403877999808,54302.4201444 2025-01-04,07:05:05.000,4,11126789,-795,0,1735974304,12593.902324980001,19.59862527000223,54302.44110576 2025-01-04,07:05:06.000,4,11126809,-795,0,1735974305,12594.333448819998,19.704362219999894,54302.483028480005 2025-01-04,07:05:07.000,4,11126755,-795,0,1735974306,12595.236114359992,19.4223970200037,54302.68565496 2025-01-04,07:05:08.000,4,11126776,-795,0,1735974307,12596.307187649996,18.950105310002982,54302.804436 2025-01-04,07:05:09.000,4,11126794,-795,0,1735974308,12597.122281159995,18.56945229000121,54302.67866784 2025-01-04,07:05:10.000,4,11126750,-795,0,1735974309,12597.957583599993,18.20994666000479,54302.75552616 2025-01-04,07:05:11.000,4,11126766,-795,0,1735974310,12598.745731869996,17.87863754999853,54302.77648752 2025-01-04,07:05:12.000,4,11126795,-795,0,1735974311,12599.102756300003,17.64601625999785,54302.81142312001 2025-01-04,07:05:13.000,4,11126766,-795,0,1735974312,12599.143174160003,17.7024093,54302.9441784 2025-01-04,07:05:14.000,4,11126817,-795,0,1735974313,12598.981502720002,479.97730556999886,54302.92321704 2025-01-04,07:05:15.000,4,11126773,-795,0,1735974314,12598.664896149996,18.28043795999838,54302.9441784 2025-01-04,07:05:16.000,4,11126744,-795,0,1735974315,12598.361762199995,18.654041850000795,54303.16077912 2025-01-04,07:05:17.000,4,11126747,-795,0,1735974316,12598.42912529999,18.79502445000253,54303.30052152 2025-01-04,07:05:18.000,4,11126785,-795,0,1735974317,12598.280926479994,19.01354748000449,54303.2585988 2025-01-04,07:05:19.000,4,11126775,-795,0,1735974318,12597.930638359998,19.295512680000684,54303.1188564 2025-01-04,07:05:20.000,4,11126800,-795,0,1735974319,12597.001027579994,19.60567440000159,54302.90225568 2025-01-04,07:05:21.000,4,11126765,-795,0,1735974320,12596.084889419995,20.06386785000359,54302.67168072001 2025-01-04,07:05:22.000,4,11126754,-795,0,1735974321,12595.471885209998,20.557306950002385,54302.60879664 2025-01-04,07:05:23.000,4,11126807,-795,0,1735974322,12595.222641740002,20.789928240003064,54302.37822168001 2025-01-04,07:05:24.000,4,11126751,-795,0,1735974323,12595.714392369999,20.69124042000476,54302.46206712 2025-01-04,07:05:25.000,4,11126821,-795,0,1735974324,12596.563167430002,20.324685660001705,54302.52495120001 2025-01-04,07:05:26.000,4,11126809,-795,0,1735974325,12597.344579389995,19.95108176999929,54302.44110576 2025-01-04,07:05:27.000,4,11126771,-795,0,1735974326,12597.910429429998,19.760755260002043,54302.68565496 2025-01-04,07:05:28.000,4,11126778,-795,0,1735974327,12598.47627947,19.54223223000008,54302.74853904 2025-01-04,07:05:29.000,4,11126823,-795,0,1735974328,12598.907403309997,19.394200499998988,54302.88129432001 2025-01-04,07:05:30.000,4,11126818,-795,0,1735974329,12599.311581909998,19.302561810000043,54302.83937160001 2025-01-04,07:05:31.000,4,11126779,-795,0,1735974330,12599.277900359994,19.36600398000155,54302.96513976 2025-01-04,07:05:32.000,4,11126761,-795,0,1735974331,12599.331790839999,19.683214830001816,54303.29353440001 2025-01-04,07:05:33.000,4,11126787,-795,0,1735974332,12599.47325335,19.61272353000095,54303.440263920005 2025-01-04,07:05:34.000,4,11126760,-795,0,1735974333,12599.762914679995,19.38010224000027,54303.55205784001 2025-01-04,07:05:35.000,4,11126708,-795,0,1735974334,12600.214247449992,19.041744000001927,54303.60096768001 2025-01-04,07:05:36.000,4,11126777,-795,0,1735974335,12600.389391509998,18.79502445000253,54303.69878736001 2025-01-04,07:05:37.000,4,11126768,-795,0,1735974336,12600.423073059988,18.724533150001662,54303.86647824001 2025-01-04,07:05:38.000,4,11126760,-795,0,1735974337,12600.402864129988,18.773877060004452,54304.027182 2025-01-04,07:05:39.000,4,11126738,-795,0,1735974338,12600.571271879999,18.865515750003397,54303.99923352 2025-01-04,07:05:40.000,4,11126777,-795,0,1735974339,12600.99565941,19.076989649998723,54304.17391152001 2025-01-04,07:05:41.000,4,11126728,-795,0,1735974340,12601.460464800002,19.175677470004302,54304.46038344 2025-01-04,07:05:42.000,4,11126758,-795,0,1735974341,12601.305529669997,19.168628339997667,54304.57217736 2025-01-04,07:05:43.000,4,11126720,-795,0,1735974342,12600.95524155,19.302561810000043,54304.711919760004 2025-01-04,07:05:44.000,4,11126745,-795,0,1735974343,12600.840724279995,19.408298759997706,54304.711919760004 2025-01-04,07:05:45.000,4,11126760,-795,0,1735974344,12601.01586834,19.38715136999963,54304.91454624 2025-01-04,07:05:46.000,4,11126759,-795,0,1735974345,12601.527827899998,19.119284430002153,54304.84467504001 2025-01-04,07:05:47.000,4,11126729,-795,0,1735974346,12602.019578529995,18.928957920004905,54305.05428864 2025-01-04,07:05:48.000,4,11126781,-795,0,1735974347,12601.98589697999,18.858466620004037,54304.99140456001 2025-01-04,07:05:49.000,4,11126768,-635,0,1735974348,12601.98589697999,18.73863141000038,54304.81672656 2025-01-04,07:05:50.000,4,11126788,-795,0,1735974349,12602.27555831,18.456666210004187,54304.70493264001 2025-01-04,07:05:51.000,4,11126734,-795,0,1735974350,12602.592164879992,18.216995790004148,54304.67698416001 2025-01-04,07:05:52.000,4,11126786,-795,0,1735974351,12602.922244069989,18.068964060003054,54304.53025464 2025-01-04,07:05:53.000,4,11126763,-795,0,1735974352,12602.673000599993,18.188799269999436,54304.53724176001 2025-01-04,07:05:54.000,4,11126776,-795,0,1735974353,12602.659527980002,18.266339699999662,54304.208847120004 2025-01-04,07:05:55.000,4,11126791,-795,0,1735974354,12602.437229750001,18.442567949998192,54304.46038344 2025-01-04,07:05:56.000,4,11126776,-795,0,1735974355,12602.241876759996,18.639943590002076,54304.55820312001 2025-01-04,07:05:57.000,4,11126766,-795,0,1735974356,12602.578692260002,18.766827929997817,54304.78877808 2025-01-04,07:05:58.000,4,11126802,-795,0,1735974357,12602.619110120002,18.928957920004905,54304.91454624 2025-01-04,07:05:59.000,4,11126747,-795,0,1735974358,12602.09367794,19.358954850002192,54304.84467504001 2025-01-04,07:06:00.000,4,11126715,-795,0,1735974359,12601.554773139993,19.528133970001363,54304.74685536 2025-01-04,07:06:01.000,4,11126750,-795,0,1735974360,12601.507618969998,19.59157614000287,54304.8656364 2025-01-04,07:06:02.000,4,11126761,-795,0,1735974361,12601.716444579994,19.358954850002192,54305.0053788 2025-01-04,07:06:03.000,4,11126814,-795,0,1735974362,12601.696235649993,19.492888320004568,54305.0053788 2025-01-04,07:06:04.000,4,11126801,-795,0,1735974363,12601.84443446999,19.54928135999944,54304.94249472001 2025-01-04,07:06:05.000,4,11126789,-795,0,1735974364,12602.25534938,19.499937450003927,54305.068262880006 2025-01-04,07:06:06.000,4,11126770,-795,0,1735974365,12602.578692260002,19.61272353000095,54304.98441744 2025-01-04,07:06:07.000,4,11126742,-795,0,1735974366,12602.686473219997,19.915836120002496,54305.3197992 2025-01-04,07:06:08.000,4,11126721,-795,0,1735974367,12602.767308939998,20.07091698000295,54305.47351584001 2025-01-04,07:06:09.000,4,11126797,-795,0,1735974368,12602.868353589998,19.929934380001214,54305.5294128 2025-01-04,07:06:10.000,4,11126797,-795,0,1735974369,12602.848144659998,19.60567440000159,54305.44556736001 2025-01-04,07:06:11.000,4,11126817,-795,0,1735974370,12603.056970269994,19.358954850002192,54305.620245360005 2025-01-04,07:06:12.000,4,11126843,-795,0,1735974371,12603.17148754,19.13338269000087,54305.87178168 2025-01-04,07:06:13.000,4,11126800,-795,0,1735974372,12603.31295005,18.823220969999966,54305.89973016001 2025-01-04,07:06:14.000,4,11126794,-795,0,1735974373,12603.34663159999,18.590599679999286,54305.850820319996 2025-01-04,07:06:15.000,4,11126752,-795,0,1735974374,12602.713418459993,480.9712329000031,54305.94165288 2025-01-04,07:06:16.000,4,11126784,-795,0,1735974375,12601.702971959989,19.704362219999894,54305.69011656001 2025-01-04,07:06:17.000,4,11126674,-795,0,1735974376,12601.07649513,20.204850449998048,54305.787936240005 2025-01-04,07:06:18.000,4,11126760,-795,0,1735974377,12601.473937419993,19.894688730004418,54305.620245360005 2025-01-04,07:06:19.000,4,11126807,-795,0,1735974378,12602.31597617,19.4223970200037,54305.64120672001 2025-01-04,07:06:20.000,4,11126776,-795,0,1735974379,12603.023288719989,18.858466620004037,54305.44556736001 2025-01-04,07:06:21.000,4,11126733,-795,0,1735974380,12603.49483042,18.259290570000303,54305.34076056 2025-01-04,07:06:22.000,4,11126741,-795,0,1735974381,12603.973108429993,17.73765495000407,54305.55736128 2025-01-04,07:06:23.000,4,11126725,-795,0,1735974382,12604.35034179,17.46273887999996,54305.382683280004 2025-01-04,07:06:24.000,4,11126771,-795,0,1735974383,12604.60632156999,17.27946150000207,54305.284863600005 2025-01-04,07:06:25.000,4,11126763,-795,0,1735974384,12604.67368467,17.223068459999922,54305.18005680001 2025-01-04,07:06:26.000,4,11126759,-795,0,1735974385,12604.67368467,17.46978800999932,54305.34076056 2025-01-04,07:06:27.000,4,11126764,-795,0,1735974386,12604.336869169994,17.681261910001922,54305.36172192 2025-01-04,07:06:28.000,4,11126711,-795,0,1735974387,12604.195406659994,17.822244510003657,54305.69011656001 2025-01-04,07:06:29.000,4,11126791,-795,0,1735974388,12604.053944149993,17.772900600000867,54305.78094912001 2025-01-04,07:06:30.000,4,11126765,-795,0,1735974389,12604.060680459988,17.610770610001055,54305.89274304 2025-01-04,07:06:31.000,4,11126696,-795,0,1735974390,12604.141516179989,17.28651063000143,54305.74601352 2025-01-04,07:06:32.000,4,11126768,-795,0,1735974391,12604.54569477999,16.89175935000094,54305.92767864001 2025-01-04,07:06:33.000,4,11126778,-795,0,1735974392,12604.808410869991,16.48290981000173,54305.92767864001 2025-01-04,07:06:34.000,4,11126724,-795,0,1735974393,12604.990291239992,16.18684634999954,54305.836846080005 2025-01-04,07:06:35.000,4,11126776,-795,0,1735974394,12605.185644229998,15.968323320004856,54305.79492336 2025-01-04,07:06:36.000,4,11126755,-795,0,1735974395,12605.293425189993,15.933077670000785,54305.72505216 2025-01-04,07:06:37.000,4,11126771,-795,0,1735974396,12605.347315669998,16.06701114000316,54305.85780744001 2025-01-04,07:06:38.000,4,11126795,-795,0,1735974397,12605.495514489994,477.9824017799983,54305.80889760001 2025-01-04,07:06:39.000,4,11126754,-795,0,1735974398,12605.84580260999,477.87666483000066,54305.69710368 2025-01-04,07:06:40.000,4,11126781,-795,0,1735974399,12606.121991319997,15.672259860002669,54305.5294128 2025-01-04,07:06:41.000,4,11126751,-795,0,1735974400,12605.95358357,15.552424649999011,54305.37569616001 2025-01-04,07:06:42.000,4,11126785,-795,0,1735974401,12605.58308651999,15.418491180003912,54305.4595416 2025-01-04,07:06:43.000,4,11126795,-795,0,1735974402,12605.145226369998,15.43963857000199,54305.56434840001 2025-01-04,07:06:44.000,4,11126740,-795,0,1735974403,12604.727575149991,15.61586682000052,54305.37569616001 2025-01-04,07:06:45.000,4,11126748,-795,0,1735974404,12604.52548584999,15.961274189998221,54305.54338704001 2025-01-04,07:06:46.000,4,11126793,-795,0,1735974405,12604.42444119999,16.18684634999954,54305.52242568001 2025-01-04,07:06:47.000,4,11126751,-795,0,1735974406,12604.4918043,16.341927209999994,54305.64819384 2025-01-04,07:06:48.000,4,11126784,-795,0,1735974407,12604.61305788,16.391271120002784,54305.60627112 2025-01-04,07:06:49.000,4,11126801,-795,0,1735974408,12604.707366219991,16.29258330000448,54305.62723248 2025-01-04,07:06:50.000,4,11126784,-795,0,1735974409,12604.660212049996,16.038814619998448,54305.47351584001 2025-01-04,07:06:51.000,4,11126750,-795,0,1735974410,12604.44465012999,15.763898550001613,54305.36172192 2025-01-04,07:06:52.000,4,11126766,-795,0,1735974411,12604.559167399995,15.55947377999837,54305.43159312 2025-01-04,07:06:53.000,4,11126758,-795,0,1735974412,12604.32339654999,15.411442050004553,54305.36870904 2025-01-04,07:06:54.000,4,11126740,-795,0,1735974413,12603.784491749997,15.43258944000263,54305.214992400004 2025-01-04,07:06:55.000,4,11126759,-795,0,1735974414,12602.807726799998,15.693407250000746,54304.69794552 2025-01-04,07:06:56.000,4,11126756,-795,0,1735974415,12601.95221543,16.13045331000467,54304.92852048 2025-01-04,07:06:57.000,4,11126766,-795,0,1735974416,12601.265111809997,478.546332179998,54304.998391680005 2025-01-04,07:06:58.000,4,11126767,-795,0,1735974417,12600.463490919989,17.011594560004596,54304.76781672 2025-01-04,07:06:59.000,4,11126741,-795,0,1735974418,12599.89764088,17.272412370002712,54304.87262352001 2025-01-04,07:07:00.000,4,11126770,-795,0,1735974419,12599.412626559999,17.17372455000441,54304.70493264001 2025-01-04,07:07:01.000,4,11126762,-795,0,1735974420,12599.257691429993,16.93405413000437,54304.52326752 2025-01-04,07:07:02.000,4,11126752,-795,0,1735974421,12599.325054529989,16.560450240001956,54304.446409200005 2025-01-04,07:07:03.000,4,11126709,-795,0,1735974422,12599.40589024999,16.08110940000188,54304.21583424 2025-01-04,07:07:04.000,4,11126743,-795,0,1735974423,12599.419362869994,15.679308990002028,54303.9573108 2025-01-04,07:07:05.000,4,11126776,-795,0,1735974424,12599.082547370002,15.43963857000199,54303.76167144 2025-01-04,07:07:06.000,4,11126747,-795,0,1735974425,12598.806358659996,15.263410320003459,54303.538083600004 2025-01-04,07:07:07.000,4,11126798,-795,0,1735974426,12598.63795091,15.24931206000474,54303.56603208 2025-01-04,07:07:08.000,4,11126741,-795,0,1735974427,12598.57058780999,15.298655970000254,54303.54507072 2025-01-04,07:07:09.000,4,11126772,-795,0,1735974428,12598.51669733,15.291606840000895,54303.38436696001 2025-01-04,07:07:10.000,4,11126737,-795,0,1735974429,12598.47627947,15.235213799998746,54303.202701840004 2025-01-04,07:07:11.000,4,11126728,-795,0,1735974430,12598.381971129995,15.185869890003232,54303.30750864 2025-01-04,07:07:12.000,4,11126754,-795,0,1735974431,12598.139463969994,15.15767336999852,54303.370392720004 2025-01-04,07:07:13.000,4,11126749,-795,0,1735974432,12597.984528839988,476.8333935900009,54303.28654728 2025-01-04,07:07:14.000,4,11126774,-795,0,1735974433,12597.762230610002,14.62193949000357,54303.1188564 2025-01-04,07:07:15.000,4,11126749,-795,0,1735974434,12597.432151419991,14.234237340002437,54302.74155192001 2025-01-04,07:07:16.000,4,11126766,-795,0,1735974435,12597.553404999991,13.945223009999609,54302.95815264001 2025-01-04,07:07:17.000,4,11126802,-795,0,1735974436,12597.546668689996,13.656208680004056,54303.02802384001 2025-01-04,07:07:18.000,4,11126744,-795,0,1735974437,12597.526459759996,13.444734780001454,54302.867320080004 2025-01-04,07:07:19.000,4,11126767,-795,0,1735974438,12597.31763415,13.268506530002924,54302.699629200004 2025-01-04,07:07:20.000,4,11126770,-795,0,1735974439,12597.20985318999,13.183916970003338,54302.4900156 2025-01-04,07:07:21.000,4,11126731,-795,0,1735974440,12596.933664479999,13.176867840003979,54302.37822168001 2025-01-04,07:07:22.000,4,11126749,-795,0,1735974441,12596.516013259992,13.317850439998438,54302.4201444 2025-01-04,07:07:23.000,4,11126792,-795,0,1735974442,12596.09162572999,475.28258499000367,54302.37123456 2025-01-04,07:07:24.000,4,11126750,-795,0,1735974443,12595.88953642999,13.331948700004432,54302.58084816 2025-01-04,07:07:25.000,4,11126753,-795,0,1735974444,12595.559457239993,13.388341739999305,54302.60879664 2025-01-04,07:07:26.000,4,11126763,-795,0,1735974445,12595.485357830003,13.317850439998438,54302.53892544 2025-01-04,07:07:27.000,4,11126792,-795,0,1735974446,12595.734601299999,13.141622189999907,54302.74155192001 2025-01-04,07:07:28.000,4,11126812,-795,0,1735974447,12595.84911856999,13.042934370001603,54302.78347464 2025-01-04,07:07:29.000,4,11126754,-795,0,1735974448,12595.83564595,474.94422674999805,54302.8743072 2025-01-04,07:07:30.000,4,11126803,-795,0,1735974449,12595.687447129989,12.923099159997946,54302.74853904 2025-01-04,07:07:31.000,4,11126779,-795,0,1735974450,12595.552720929998,12.760969169998134,54302.83937160001 2025-01-04,07:07:32.000,4,11126776,-795,0,1735974451,12595.498830449993,12.627035700003034,54302.86033296001 2025-01-04,07:07:33.000,4,11126774,-795,0,1735974452,12595.579666169993,12.47900397000194,54303.04898520001 2025-01-04,07:07:34.000,4,11126782,-795,0,1735974453,12595.505566759988,474.2111172299992,54302.92321704 2025-01-04,07:07:35.000,4,11126765,-795,0,1735974454,12595.162014950001,12.168842250001035,54302.78347464 2025-01-04,07:07:36.000,4,11126759,-795,0,1735974455,12594.6567917,12.07015443000273,54302.720590560006 2025-01-04,07:07:37.000,4,11126728,-795,0,1735974456,12593.929270219996,12.063105300003372,54302.71360344001 2025-01-04,07:07:38.000,4,11126802,-795,0,1735974457,12593.255639219999,12.154743990002316,54302.53892544 2025-01-04,07:07:39.000,4,11126769,-795,0,1735974458,12593.060286229993,12.147694860002957,54302.29437624 2025-01-04,07:07:40.000,4,11126777,-795,0,1735974459,12592.979450509993,12.20408789999783,54302.29437624 2025-01-04,07:07:41.000,4,11126788,-795,0,1735974460,12593.134385639998,12.295726590004051,54302.4201444 2025-01-04,07:07:42.000,4,11126741,-795,0,1735974461,12592.898614789992,12.338021370000206,54302.37123456 2025-01-04,07:07:43.000,4,11126707,-795,0,1735974462,12592.696525489991,12.211137030004465,54302.30835048001 2025-01-04,07:07:44.000,4,11126763,-795,0,1735974463,12592.689789179996,12.07720356000209,54302.147646720005 2025-01-04,07:07:45.000,4,11126793,-795,0,1735974464,12592.689789179996,11.830484010002692,54302.09174976001 2025-01-04,07:07:46.000,4,11126759,-795,0,1735974465,12592.777361209992,11.548518809999223,54301.9659816 2025-01-04,07:07:47.000,4,11126742,-795,0,1735974466,12592.763888590001,11.365241430001333,54302.00091720001 2025-01-04,07:07:48.000,4,11126750,-795,0,1735974467,12592.528117739996,11.181964050003444,54301.931046000005 2025-01-04,07:07:49.000,4,11126741,-795,0,1735974468,12592.17109330999,11.132620140000654,54301.95200736001 2025-01-04,07:07:50.000,4,11126784,-795,0,1735974469,12591.854486739998,472.97047035000287,54301.763355120005 2025-01-04,07:07:51.000,4,11126717,-795,0,1735974470,12591.814068879998,10.773114510004234,54301.8961104 2025-01-04,07:07:52.000,4,11126743,-795,0,1735974471,12591.901640909993,10.321970190001593,54301.812264960005 2025-01-04,07:07:53.000,4,11126759,-795,0,1735974472,12591.706287920002,9.94131716999982,54301.763355120005 2025-01-04,07:07:54.000,4,11126723,-795,0,1735974473,12591.329054559996,9.638204579998273,54301.57470288 2025-01-04,07:07:55.000,4,11126749,-795,0,1735974474,12591.0191843,9.454927200000384,54301.4419476 2025-01-04,07:07:56.000,4,11126762,-795,0,1735974475,12590.615005699998,9.567713280004682,54301.17643704 2025-01-04,07:07:57.000,4,11126769,-795,0,1735974476,12590.210827099996,9.856727610000235,54301.36508928 2025-01-04,07:07:58.000,4,11126708,-795,0,1735974477,12589.79317587999,472.05408344999887,54301.53278016 2025-01-04,07:07:59.000,4,11126738,-795,0,1735974478,12589.516987169998,472.1316238799991,54301.51880592001 2025-01-04,07:08:00.000,4,11126804,-795,0,1735974479,12589.287952630002,10.244429760001367,54301.35111504001 2025-01-04,07:08:01.000,4,11126669,-795,0,1735974480,12588.688421039995,10.589837129999069,54301.37207640001 2025-01-04,07:08:02.000,4,11126842,-795,0,1735974481,12588.452650189989,10.709672340002726,54301.4419476 2025-01-04,07:08:03.000,4,11126767,-795,0,1735974482,12588.57390376999,10.716721470002085,54301.45592184 2025-01-04,07:08:04.000,4,11126764,-795,0,1735974483,12588.829883549995,10.603935389997787,54301.56771576001 2025-01-04,07:08:05.000,4,11126800,-795,0,1735974484,12588.89724664999,472.3078521300049,54301.6515612 2025-01-04,07:08:06.000,4,11126805,-795,0,1735974485,12589.011763919996,10.054103250004118,54301.63059984 2025-01-04,07:08:07.000,4,11126729,-795,0,1735974486,12589.166699050002,9.631155449998914,54301.84720056 2025-01-04,07:08:08.000,4,11126762,-795,0,1735974487,12589.301425249992,9.31394459999865,54301.931046000005 2025-01-04,07:08:09.000,4,11126762,-795,0,1735974488,12589.368788350002,8.876898540002003,54301.665535440006 2025-01-04,07:08:10.000,4,11126781,-795,0,1735974489,12589.442887759993,8.587884209999174,54301.7913036 2025-01-04,07:08:11.000,4,11126747,-795,0,1735974490,12589.523723479993,8.348213789999136,54301.763355120005 2025-01-04,07:08:12.000,4,11126759,-795,0,1735974491,12589.550668719989,8.284771620004904,54301.72841952 2025-01-04,07:08:13.000,4,11126825,-795,0,1735974492,12589.469832999988,8.348213789999136,54301.84720056 2025-01-04,07:08:14.000,4,11126736,-795,0,1735974493,12589.213853219997,8.446901610004716,54301.72841952 2025-01-04,07:08:15.000,4,11126740,-795,0,1735974494,12588.92419189,8.53854030000366,54301.57470288 2025-01-04,07:08:16.000,4,11126734,-795,0,1735974495,12588.62105794,8.566736820001097,54301.36508928 2025-01-04,07:08:17.000,4,11126769,-795,0,1735974496,12588.445913879994,8.623129860003246,54301.35111504001 2025-01-04,07:08:18.000,4,11126786,-795,0,1735974497,12588.392023399989,8.651326380000683,54301.23932112 2025-01-04,07:08:19.000,4,11126733,-795,0,1735974498,12588.162988859993,8.566736820001097,54300.88996512 2025-01-04,07:08:20.000,4,11126771,-795,0,1735974499,12587.981108489992,8.644277250001323,54300.973810560004 2025-01-04,07:08:21.000,4,11126769,-795,0,1735974500,12587.004343539993,8.961488100001588,54300.91092648 2025-01-04,07:08:22.000,4,11126779,-795,0,1735974501,12586.13535954999,9.31394459999865,54300.73624848 2025-01-04,07:08:23.000,4,11126745,-795,0,1735974502,12585.690763090002,9.391485029998876,54300.83406816 2025-01-04,07:08:24.000,4,11126746,-795,0,1735974503,12585.353947589996,9.384435899999517,54300.82009392001 2025-01-04,07:08:25.000,4,11126762,-795,0,1735974504,12585.071022569995,9.370337640000798,54300.78515832 2025-01-04,07:08:26.000,4,11126724,-795,0,1735974505,12584.828515409994,9.398534159998235,54300.73624848 2025-01-04,07:08:27.000,4,11126745,-795,0,1735974506,12584.478227289997,471.2716300200045,54300.90393936 2025-01-04,07:08:28.000,4,11126788,-795,0,1735974507,12584.370446330002,9.158863739998196,54300.82009392001 2025-01-04,07:08:29.000,4,11126690,-795,0,1735974508,12584.269401680001,8.968537230000948,54300.69432576 2025-01-04,07:08:30.000,4,11126785,-795,0,1735974509,12584.208774890001,8.764112459997705,54300.44977656 2025-01-04,07:08:31.000,4,11126751,-795,0,1735974510,12584.235720129996,8.559687690001738,54300.491699280006 2025-01-04,07:08:32.000,4,11126761,-795,0,1735974511,12584.282874299992,8.31296814000234,54300.351956880004 2025-01-04,07:08:33.000,4,11126686,-795,0,1735974512,12584.330028470002,469.89000053999916,54300.28208568 2025-01-04,07:08:34.000,4,11126754,-795,0,1735974513,12584.161620719991,7.749037740002677,54300.135356160004 2025-01-04,07:08:35.000,4,11126790,-795,0,1735974514,12584.06731238,7.586907750002865,54300.016575120004 2025-01-04,07:08:36.000,4,11126688,-795,0,1735974515,12584.282874299992,469.38246318000165,54299.918755440005 2025-01-04,07:08:37.000,4,11126765,-795,0,1735974516,12584.491699910002,469.276726230004,54299.91176832001 2025-01-04,07:08:38.000,4,11126813,-795,0,1735974517,12584.89587850999,7.326089940004749,54300.205227360006 2025-01-04,07:08:39.000,4,11126750,-795,0,1735974518,12584.97671422999,7.227402119999169,54300.10042056 2025-01-04,07:08:40.000,4,11126784,-795,0,1735974519,12584.788097549994,7.276746030001959,54300.05151072 2025-01-04,07:08:41.000,4,11126718,-795,0,1735974520,12584.410864190002,7.643300789997738,54299.87683272 2025-01-04,07:08:42.000,4,11126794,-795,0,1735974521,12583.669870089994,8.475098130002152,54299.799974400004 2025-01-04,07:08:43.000,4,11126762,-795,0,1735974522,12583.124228979992,471.11654916000407,54300.10740768001 2025-01-04,07:08:44.000,4,11126781,-795,0,1735974523,12583.232009940002,9.419681550003588,54300.07945920001 2025-01-04,07:08:45.000,4,11126749,-795,0,1735974524,12583.831541529995,9.208207650000986,54300.135356160004 2025-01-04,07:08:46.000,4,11126775,-795,0,1735974525,12584.363710019992,8.785259850003058,54299.967665280004 2025-01-04,07:08:47.000,4,11126736,-795,0,1735974526,12584.99692315999,8.277722489998268,54300.19824024001 2025-01-04,07:08:48.000,4,11126724,-795,0,1735974527,12585.387629140001,7.685595570001169,54300.17727888001 2025-01-04,07:08:49.000,4,11126751,-795,0,1735974528,12585.717708329998,7.241500379997888,54300.19824024001 2025-01-04,07:08:50.000,4,11126789,-795,0,1735974529,12585.993897039989,6.9242895300048986,54300.19125312 2025-01-04,07:08:51.000,4,11126756,-795,0,1735974530,12586.148832169994,6.63527520000207,54300.05151072 2025-01-04,07:08:52.000,4,11126746,-795,0,1735974531,12586.290294679995,6.614127810003993,54299.99561376 2025-01-04,07:08:53.000,4,11126748,-795,0,1735974532,12586.26334944,468.6845993099996,54300.19125312 2025-01-04,07:08:54.000,4,11126806,-795,0,1735974533,12585.906325009993,7.2344512499985285,54300.03054936001 2025-01-04,07:08:55.000,4,11126727,-795,0,1735974534,12585.630136300002,7.791332519998832,54300.14234328 2025-01-04,07:08:56.000,4,11126708,-795,0,1735974535,12585.454992239996,8.43985247999808,54300.23317584 2025-01-04,07:08:57.000,4,11126771,-795,0,1735974536,12585.441519619992,8.876898540002003,54300.27509856001 2025-01-04,07:08:58.000,4,11126748,-795,0,1735974537,12585.758126189998,9.010832010004378,54300.33099552 2025-01-04,07:08:59.000,4,11126767,-795,0,1735974538,12586.169041099995,8.975586360000307,54300.45676368 2025-01-04,07:09:00.000,4,11126728,-795,0,1735974539,12586.660791729992,8.848702020004566,54300.64541592 2025-01-04,07:09:01.000,4,11126775,-795,0,1735974540,12587.267059629994,470.5526187600044,54300.827081040006 2025-01-04,07:09:02.000,4,11126791,-795,0,1735974541,12587.718392399991,8.404606830001285,54300.83406816 2025-01-04,07:09:03.000,4,11126778,-795,0,1735974542,12588.230351959988,8.073297720002302,54300.76419696 2025-01-04,07:09:04.000,4,11126766,-795,0,1735974543,12588.71536627999,7.798381649998191,54300.757209840005 2025-01-04,07:09:05.000,4,11126764,-795,0,1735974544,12589.119544879992,7.530514710000716,54300.827081040006 2025-01-04,07:09:06.000,4,11126744,-795,0,1735974545,12589.254271079997,7.382482979999622,54300.86900376001 2025-01-04,07:09:07.000,4,11126715,-795,0,1735974546,12589.213853219997,469.22033319000184,54300.94586208001 2025-01-04,07:09:08.000,4,11126707,-795,0,1735974547,12589.523723479993,469.2273823200012,54301.13451432001 2025-01-04,07:09:09.000,4,11126732,-795,0,1735974548,12589.85380266999,7.297893420000037,54301.2672696 2025-01-04,07:09:10.000,4,11126790,-795,0,1735974549,12590.02221042,7.333139070004108,54301.27425672 2025-01-04,07:09:11.000,4,11126772,-795,0,1735974550,12589.97505624999,7.460023409999849,54301.00175904 2025-01-04,07:09:12.000,4,11126742,-795,0,1735974551,12590.318608059992,7.544612969999434,54301.211372640006 2025-01-04,07:09:13.000,4,11126750,-795,0,1735974552,12590.823831309994,7.565760360004788,54301.260282480005 2025-01-04,07:09:14.000,4,11126784,-795,0,1735974553,12591.248218839995,7.608055140000943,54301.043681760006 2025-01-04,07:09:15.000,4,11126732,-795,0,1735974554,12591.746705780002,7.551662099998794,54301.22534688 2025-01-04,07:09:16.000,4,11126732,-795,0,1735974555,12592.33276474999,7.3895321099989815,54301.25329536001 2025-01-04,07:09:17.000,4,11126716,-795,0,1735974556,12592.898614789992,7.107566910002788,54301.427973360005 2025-01-04,07:09:18.000,4,11126777,-795,0,1735974557,12593.34994755999,6.896093010000186,54301.45592184 2025-01-04,07:09:19.000,4,11126786,-795,0,1735974558,12593.71370829999,6.9172403999982635,54301.57470288 2025-01-04,07:09:20.000,4,11126796,-795,0,1735974559,12593.868643429996,7.051173870000639,54301.309192320005 2025-01-04,07:09:21.000,4,11126749,-795,0,1735974560,12594.090941659997,7.375433850000263,54301.46989608001 2025-01-04,07:09:22.000,4,11126735,-795,0,1735974561,12594.165041070002,7.911167730002489,54301.63059984 2025-01-04,07:09:23.000,4,11126820,-795,0,1735974562,12594.191986309997,8.482147260001511,54301.68649680001 2025-01-04,07:09:24.000,4,11126776,-795,0,1735974563,12594.340185129993,9.024930270003097,54301.74239376 2025-01-04,07:09:25.000,4,11126786,-795,0,1735974564,12594.71741849,471.25048262999917,54301.88912328 2025-01-04,07:09:26.000,4,11126792,-795,0,1735974565,12595.175487569992,9.567713280004682,54301.82623920001 2025-01-04,07:09:27.000,4,11126747,-795,0,1735974566,12595.775019159999,9.729843270004494,54302.028865680004 2025-01-04,07:09:28.000,4,11126776,-795,0,1735974567,12596.266769789996,9.849678480000875,54302.098736880005 2025-01-04,07:09:29.000,4,11126764,-795,0,1735974568,12596.670948389998,9.99066108000261,54302.280402 2025-01-04,07:09:30.000,4,11126766,-795,0,1735974569,12597.03470913,10.082299770001555,54302.196556560004 2025-01-04,07:09:31.000,4,11126780,-795,0,1735974570,12597.35805201,10.145741940003063,54302.266427760005 2025-01-04,07:09:32.000,4,11126782,-795,0,1735974571,12597.829593709997,472.13867300999846,54302.39918304 2025-01-04,07:09:33.000,4,11126726,-795,0,1735974572,12598.422388989995,10.244429760001367,54302.699629200004 2025-01-04,07:09:34.000,4,11126789,-795,0,1735974573,12599.042129510002,10.103447159999632,54302.82539736 2025-01-04,07:09:35.000,4,11126770,-795,0,1735974574,12599.621452169995,933.6734106299991,54302.75552616 2025-01-04,07:09:36.000,4,11126754,-795,0,1735974575,12600.059312320001,9.53951675999997,54302.86033296001 2025-01-04,07:09:37.000,4,11126768,-795,0,1735974576,12600.476963539993,471.2152369800024,54302.937191280005 2025-01-04,07:09:38.000,4,11126699,-795,0,1735974577,12600.901351069995,9.285748080001213,54302.97911400001 2025-01-04,07:09:39.000,4,11126721,-795,0,1735974578,12601.231430259992,9.433779810002306,54302.72757768 2025-01-04,07:09:40.000,4,11126784,-795,0,1735974579,12601.635608859993,9.659351970003627,54302.84635872 2025-01-04,07:09:41.000,4,11126836,-795,0,1735974580,12602.161041039995,9.800334569998085,54303.035010960004 2025-01-04,07:09:42.000,4,11126758,-795,0,1735974581,12602.652791669992,10.089348900000914,54302.986101120005 2025-01-04,07:09:43.000,4,11126731,-795,0,1735974582,12603.218641709995,10.032955859998765,54302.89526856 2025-01-04,07:09:44.000,4,11126770,-795,0,1735974583,12603.905745329997,9.94836629999918,54302.95815264001 2025-01-04,07:09:45.000,4,11126803,-795,0,1735974584,12604.62653049999,9.722794139997859,54302.9441784 2025-01-04,07:09:46.000,4,11126777,-795,0,1735974585,12605.380997219989,9.560664149998047,54303.06295944 2025-01-04,07:09:47.000,4,11126798,-795,0,1735974586,12606.068100839992,9.461976329999743,54303.24462456001 2025-01-04,07:09:48.000,4,11126750,-795,0,1735974587,12606.80235862999,9.447878070001025,54303.61494192 2025-01-04,07:09:49.000,4,11126799,-795,0,1735974588,12607.395153910002,9.335091990004003,54303.53109648001 2025-01-04,07:09:50.000,4,11126733,-795,0,1735974589,12607.92058608999,9.250502430004417,54303.60096768001 2025-01-04,07:09:51.000,4,11126760,-795,0,1735974590,12608.520117679996,9.08132330999797,54303.726735840006 2025-01-04,07:09:52.000,4,11126800,-795,0,1735974591,12608.897351039988,8.982635489999666,54303.81058128 2025-01-04,07:09:53.000,4,11126772,-795,0,1735974592,12609.30152963999,8.912144189998799,54303.824555520005 2025-01-04,07:09:54.000,4,11126746,-795,0,1735974593,12609.57098204,9.046077660001174,54303.71974872001 2025-01-04,07:09:55.000,4,11126788,-795,0,1735974594,12609.894324920002,9.137716350000119,54303.67782600001 2025-01-04,07:09:56.000,4,11126767,-795,0,1735974595,12610.197458869989,9.215256780000345,54303.71974872001 2025-01-04,07:09:57.000,4,11126717,-795,0,1735974596,12610.716154739996,9.30689546999929,54303.83852976001 2025-01-04,07:09:58.000,4,11126734,-795,0,1735974597,12611.120333339997,9.476074589998461,54303.71974872001 2025-01-04,07:09:59.000,4,11126721,-795,0,1735974598,12611.564929799999,9.680499360001704,54303.3983412 2025-01-04,07:10:00.000,4,11126776,-795,0,1735974599,12612.070153050001,471.9060517199978,54303.69180024 2025-01-04,07:10:01.000,4,11126738,-795,0,1735974600,12612.588848919993,10.159840200001781,54303.76865856001 2025-01-04,07:10:02.000,4,11126790,-795,0,1735974601,12612.871773939994,10.272626279998804,54303.63590328 2025-01-04,07:10:03.000,4,11126755,-795,0,1735974602,12613.255743609996,10.314921060002234,54303.97827216 2025-01-04,07:10:04.000,4,11126808,-795,0,1735974603,12613.545404939992,10.427707139999256,54304.20186000001 2025-01-04,07:10:05.000,4,11126796,-795,0,1735974604,12613.828329959993,10.491149310000765,54304.18089864001 2025-01-04,07:10:06.000,4,11126813,-795,0,1735974605,12614.11799128999,10.57573887000035,54304.18089864001 2025-01-04,07:10:07.000,4,11126723,-795,0,1735974606,12614.704050259992,472.568669940003,54304.42544784 2025-01-04,07:10:08.000,4,11126757,-795,0,1735974607,12615.45851697999,10.688524950004648,54304.41846072001 2025-01-04,07:10:09.000,4,11126784,-795,0,1735974608,12616.401600379999,10.646230170001218,54304.551216 2025-01-04,07:10:10.000,4,11126779,-795,0,1735974609,12617.418783189998,10.702623210003367,54304.55820312001 2025-01-04,07:10:11.000,4,11126791,-795,0,1735974610,12618.557219579998,10.766065380004875,54304.73986824 2025-01-04,07:10:12.000,4,11126756,-795,0,1735974611,12619.715864899998,10.85770407000382,54305.117172720005 2025-01-04,07:10:13.000,4,11126767,-795,0,1735974612,12620.861037599992,10.892949720000615,54305.34076056 2025-01-04,07:10:14.000,4,11126786,-795,0,1735974613,12622.073573399997,472.9493229600048,54305.41063176 2025-01-04,07:10:15.000,4,11126768,-795,0,1735974614,12623.313054439997,11.111472750002577,54305.64120672001 2025-01-04,07:10:16.000,4,11126786,-795,0,1735974615,12624.545799170002,11.337044910003897,54305.718065040004 2025-01-04,07:10:17.000,4,11126763,-795,0,1735974616,12625.920006409993,11.611960980000731,54306.123318000005 2025-01-04,07:10:18.000,4,11126819,-795,0,1735974617,12627.199905309993,473.929152030003,54306.507609600005 2025-01-04,07:10:19.000,4,11126800,-795,0,1735974618,12628.405704799989,12.373267020004278,54306.724210320004 2025-01-04,07:10:20.000,4,11126783,-795,0,1735974619,12629.577822739993,12.796214820002206,54307.08754056 2025-01-04,07:10:21.000,4,11126763,-795,0,1735974620,12630.763413299988,13.205064360001415,54307.53471624001 2025-01-04,07:10:22.000,4,11126749,-795,0,1735974621,12631.800805040002,937.4235477900002,54307.87009800001 2025-01-04,07:10:23.000,4,11126775,-795,0,1735974622,12632.58895330999,475.7689749600031,54307.98189192 2025-01-04,07:10:24.000,4,11126762,-795,0,1735974623,12633.437728369994,475.952252340001,54308.22644112001 2025-01-04,07:10:25.000,4,11126746,-795,0,1735974624,12634.266294499997,14.11440212999878,54308.44304184001 2025-01-04,07:10:26.000,4,11126752,-795,0,1735974625,12635.020761219996,14.184893429999647,54308.77143648 2025-01-04,07:10:27.000,4,11126766,-795,0,1735974626,12635.721337459989,14.142598650003492,54309.21162504001 2025-01-04,07:10:28.000,4,11126744,-795,0,1735974627,12636.435386320001,13.973419530004321,54309.56796816001 2025-01-04,07:10:29.000,4,11126763,-795,0,1735974628,12637.034917909994,475.67733627000416,54309.791556000004 2025-01-04,07:10:30.000,4,11126748,-795,0,1735974629,12637.607504259991,475.3107815100011,54309.87540144 2025-01-04,07:10:31.000,4,11126753,-795,0,1735974630,12638.240717399989,12.909000899999228,54310.2107832 2025-01-04,07:10:32.000,4,11126710,-795,0,1735974631,12638.698786479996,12.471954840002581,54310.364499840005 2025-01-04,07:10:33.000,4,11126716,-795,0,1735974632,12639.210746039993,11.992614000002504,54310.70686872 2025-01-04,07:10:34.000,4,11126752,-795,0,1735974633,12639.68902405,11.61901011000009,54310.9444308 2025-01-04,07:10:35.000,4,11126809,-795,0,1735974634,12640.302028259997,11.231307959998958,54311.084173200004 2025-01-04,07:10:36.000,4,11126728,-795,0,1735974635,12640.8678783,11.04098145000171,54311.370645120005 2025-01-04,07:10:37.000,4,11126713,-795,0,1735974636,12641.352892620002,472.8506351399992,54311.754936720004 2025-01-04,07:10:38.000,4,11126724,-795,0,1735974637,12641.703180739998,10.949342760002764,54312.20211240001 2025-01-04,07:10:39.000,4,11126808,-795,0,1735974638,12641.912006349994,11.02688319000299,54312.446661600006 2025-01-04,07:10:40.000,4,11126732,-795,0,1735974639,12641.864852179999,473.0621090400018,54312.69819792 2025-01-04,07:10:41.000,4,11126758,-795,0,1735974640,12641.682971809998,11.125571010001295,54313.04056680001 2025-01-04,07:10:42.000,4,11126777,-795,0,1735974641,12641.400046789997,11.019834060003632,54313.39690992 2025-01-04,07:10:43.000,4,11126774,-795,0,1735974642,12641.00260449999,472.68145602000004,54313.78818864001 2025-01-04,07:10:44.000,4,11126803,-795,0,1735974643,12640.436754459988,10.434756269998616,54313.99081512 2025-01-04,07:10:45.000,4,11126750,-795,0,1735974644,12639.81027763,10.04705412000476,54314.03972496 2025-01-04,07:10:46.000,4,11126745,-795,0,1735974645,12639.089492459992,9.610008060000837,54314.158506 2025-01-04,07:10:47.000,4,11126728,-795,0,1735974646,12638.32828943,9.165912870004831,54314.27728704 2025-01-04,07:10:48.000,4,11126836,-795,0,1735974647,12637.398678649995,8.77116159000434,54314.25632568 2025-01-04,07:10:49.000,4,11126769,-795,0,1735974648,12636.455595250001,8.404606830001285,54314.13055752 2025-01-04,07:10:50.000,4,11126742,-795,0,1735974649,12635.411467199992,8.207231190004677,54313.86504696 2025-01-04,07:10:51.000,4,11126749,-795,0,1735974650,12634.434702249993,8.108543369999097,54313.74626592 2025-01-04,07:10:52.000,4,11126780,-795,0,1735974651,12633.538773019995,8.08034685000166,54313.886008320005 2025-01-04,07:10:53.000,4,11126745,-795,0,1735974652,12632.622634859996,7.9675607700046385,54313.7043432 2025-01-04,07:10:54.000,4,11126752,-795,0,1735974653,12631.558297880001,7.819529040003545,54313.501716720006 2025-01-04,07:10:55.000,4,11126753,-795,0,1735974654,12630.601741860002,7.62920252999902,54313.24319328 2025-01-04,07:10:56.000,4,11126792,-795,0,1735974655,12629.550877499998,7.396581239998341,54313.15934784001 2025-01-04,07:10:57.000,4,11126848,-795,0,1735974656,12628.452858969998,7.1851073400030145,54313.047553920005 2025-01-04,07:10:58.000,4,11126754,-795,0,1735974657,12627.206641619989,6.945436920002976,54312.87287592001 2025-01-04,07:10:59.000,4,11126766,-795,0,1735974658,12625.684235560002,6.755110409998451,54312.43268736 2025-01-04,07:11:00.000,4,11126736,-795,0,1735974659,12624.03383960999,6.536587380003766,54312.05538288 2025-01-04,07:11:01.000,4,11126777,-795,0,1735974660,12622.477751999999,6.473145210002258,54311.943588960006 2025-01-04,07:11:02.000,4,11126805,-795,0,1735974661,12621.036181659998,6.5013417299996945,54312.05538288 2025-01-04,07:11:03.000,4,11126762,-795,0,1735974662,12619.480094049992,6.45904695000354,54311.73397536 2025-01-04,07:11:04.000,4,11126740,-795,0,1735974663,12617.90379751,6.388555650002672,54311.38461936 2025-01-04,07:11:05.000,4,11126763,-795,0,1735974664,12616.354446209989,468.12066890999995,54310.99334064 2025-01-04,07:11:06.000,4,11126760,-795,0,1735974665,12614.838776459997,6.057246540003689,54310.748791440004 2025-01-04,07:11:07.000,4,11126784,-795,0,1735974666,12613.410678740001,5.747084820002783,54310.68590736 2025-01-04,07:11:08.000,4,11126749,-795,0,1735974667,12611.84785482,5.408726580004441,54310.35751272001 2025-01-04,07:11:09.000,4,11126773,-795,0,1735974668,12610.271558279994,5.084466600004816,54310.245718800004 2025-01-04,07:11:10.000,4,11126771,-795,0,1735974669,12608.587480779992,4.8236487899994245,54309.92431128001 2025-01-04,07:11:11.000,4,11126749,-795,0,1735974670,12606.74173183999,4.6192240200034576,54309.50508408 2025-01-04,07:11:12.000,4,11126750,-795,0,1735974671,12605.037445410002,4.435946639998292,54309.25354776001 2025-01-04,07:11:13.000,4,11126770,-795,0,1735974672,12603.528511969991,4.13988318000338,54309.00201144 2025-01-04,07:11:14.000,4,11126751,-795,0,1735974673,12602.03305115,3.850868850000552,54308.65265544 2025-01-04,07:11:15.000,4,11126814,-795,0,1735974674,12600.537590329994,3.5266088700009277,54308.1495828 2025-01-04,07:11:16.000,4,11126742,-795,0,1735974675,12599.021920580002,3.167103240004508,54307.69542 2025-01-04,07:11:17.000,4,11126729,-795,0,1735974676,12597.580350240001,2.920383689997834,54307.36702536001 2025-01-04,07:11:18.000,4,11126775,-795,0,1735974677,12596.11857097,2.69481153000379,54306.95478528001 2025-01-04,07:11:19.000,4,11126737,-795,0,1735974678,12594.703945869995,2.391698940002243,54306.41677704 2025-01-04,07:11:20.000,4,11126759,-795,0,1735974679,12593.32973862999,2.1661267800009227,54305.9137044 2025-01-04,07:11:21.000,4,11126739,-795,0,1735974680,12591.921849839993,2.0392424399979063,54305.333773440005 2025-01-04,07:11:22.000,4,11126755,-795,0,1735974681,12590.574587839998,1.8982598400034476,54305.03332728 2025-01-04,07:11:23.000,4,11126778,-795,0,1735974682,12589.186907980002,1.7784246299997903,54304.74685536 2025-01-04,07:11:24.000,4,11126810,-795,0,1735974683,12587.785755500001,1.7361298500036355,54304.42544784 2025-01-04,07:11:25.000,4,11126806,-795,0,1735974684,12586.43849349999,1.6938350700002047,54304.062117600006 2025-01-04,07:11:26.000,4,11126765,-795,0,1735974685,12585.08449519,1.7502281100023538,54303.62891616001 2025-01-04,07:11:27.000,4,11126724,-795,0,1735974686,12583.83827783999,1.8982598400034476,54303.33545712001 2025-01-04,07:11:28.000,4,11126736,-795,0,1735974687,12582.56511525,2.0885863500006963,54303.02802384001 2025-01-04,07:11:29.000,4,11126844,-795,0,1735974688,12581.28521635,464.2436474100032,54302.76251328001 2025-01-04,07:11:30.000,4,11126803,-795,0,1735974689,12580.05920792999,464.49741609000193,54302.266427760005 2025-01-04,07:11:31.000,4,11126763,-795,0,1735974690,12579.00160725999,2.701860660003149,54301.97296872001 2025-01-04,07:11:32.000,4,11126733,-795,0,1735974691,12578.247140539992,2.645467620001,54301.91707176 2025-01-04,07:11:33.000,4,11126767,-795,0,1735974692,12577.472464889994,2.5256324100046186,54301.6515612 2025-01-04,07:11:34.000,4,11126755,-795,0,1735974693,12576.717998169996,2.433993719998398,54301.3371408 2025-01-04,07:11:35.000,4,11126745,-795,0,1735974694,12575.997213000002,2.1026846099994145,54300.82009392001 2025-01-04,07:11:36.000,4,11126751,-795,0,1735974695,12575.256218899995,1.8771124499980942,54300.54759624 2025-01-04,07:11:37.000,4,11126794,-795,0,1735974696,12574.629742069992,1.5739998600038234,54300.303047040004 2025-01-04,07:11:38.000,4,11126810,-795,0,1735974697,12573.98979262,1.2990837899997132,54299.820935760006 2025-01-04,07:11:39.000,4,11126763,-795,0,1735974698,12573.457624130002,462.7985757600036,54299.55542520001 2025-01-04,07:11:40.000,4,11126740,-795,0,1735974699,12573.04670921999,462.4179227400018,54299.23401768 2025-01-04,07:11:41.000,4,11126728,-795,0,1735974700,12572.72336633999,0.21351777000381844,54299.05933968 2025-01-04,07:11:42.000,4,11126754,-795,0,1735974701,12572.568431209998,0.016142129999934696,54298.76588064001 2025-01-04,07:11:43.000,4,11126679,-795,0,1735974702,12572.534749659993,-0.13188960000115912,54298.60517688 2025-01-04,07:11:44.000,4,11126774,-795,0,1735974703,12572.662739549989,-0.03320177999557927,54298.339666320004 2025-01-04,07:11:45.000,4,11126756,-795,0,1735974704,12572.75031158,-0.019103519996860996,54298.13703984001 2025-01-04,07:11:46.000,4,11126764,-795,0,1735974705,12572.74357526999,0.07253517000208376,54298.01127168 2025-01-04,07:11:47.000,4,11126743,-795,0,1735974706,12572.568431209998,923.6495477700009,54297.94140048 2025-01-04,07:11:48.000,4,11126777,-795,0,1735974707,12572.453913939993,-0.10369307999644661,54297.9833232 2025-01-04,07:11:49.000,4,11126777,-795,0,1735974708,12572.191197849992,-0.1812335099966731,54297.94140048 2025-01-04,07:11:50.000,4,11126760,-795,0,1735974709,12571.91500914,-0.27992133000225294,54297.87152928 2025-01-04,07:11:51.000,4,11126749,-795,0,1735974710,12571.921745449996,-0.42090392999671167,54297.89947776001 2025-01-04,07:11:52.000,4,11126750,-795,0,1735974711,12572.022790099996,461.3041602000012,54297.81563232 2025-01-04,07:11:53.000,4,11126749,-795,0,1735974712,12572.238352020002,461.1913741200042,54297.787683840004 2025-01-04,07:11:54.000,4,11126771,-795,0,1735974713,12572.447177629998,-0.5830339199965238,54297.668902800004 2025-01-04,07:11:55.000,4,11126747,-795,0,1735974714,12572.568431209998,-0.491395229997579,54297.7038384 2025-01-04,07:11:56.000,4,11126736,-795,0,1735974715,12572.595376449994,-0.33631436999712605,54297.81563232 2025-01-04,07:11:57.000,4,11126768,-795,0,1735974716,12572.642530619989,-0.21647916000074474,54298.10909136 2025-01-04,07:11:58.000,4,11126765,-795,0,1735974717,12572.575167519994,0.030240389998652972,54298.192936800006 2025-01-04,07:11:59.000,4,11126768,-795,0,1735974718,12572.420232390003,462.22054709999793,54298.32569208 2025-01-04,07:12:00.000,4,11126778,-795,0,1735974719,12572.177725230002,0.8126938200002769,54298.19992392 2025-01-04,07:12:01.000,4,11126715,-795,0,1735974720,12572.016053790001,1.2215433599994867,54298.339666320004 2025-01-04,07:12:02.000,4,11126754,-795,0,1735974721,12571.995844860001,1.4823611700048787,54298.28376936001 2025-01-04,07:12:03.000,4,11126750,-795,0,1735974722,12572.312451429993,1.7361298500036355,54298.9265844 2025-01-04,07:12:04.000,4,11126749,-795,0,1735974723,12572.467386559998,1.7220315900049172,54299.010429840004 2025-01-04,07:12:05.000,4,11126781,-795,0,1735974724,12572.602112759989,463.31316225000046,54299.09427528 2025-01-04,07:12:06.000,4,11126758,-795,0,1735974725,12572.615585379994,0.9466272900026524,54299.10126240001 2025-01-04,07:12:07.000,4,11126740,-795,0,1735974726,12572.649266929999,0.4038442800010671,54299.247991920005 2025-01-04,07:12:08.000,4,11126755,-795,0,1735974727,12572.669475859999,-0.005005259998142719,54299.150172240006 2025-01-04,07:12:09.000,4,11126714,-795,0,1735974728,12572.730102649999,-0.385658279999916,54299.17113360001 2025-01-04,07:12:10.000,4,11126761,-795,0,1735974729,12572.79072944,-0.702869130000181,54298.982481360006 2025-01-04,07:12:11.000,4,11126778,-795,0,1735974730,12572.95240088,-0.8649991199999931,54299.05933968 2025-01-04,07:12:12.000,4,11126783,-795,0,1735974731,12573.188171729991,461.0433423900031,54299.37376008 2025-01-04,07:12:13.000,4,11126775,-795,0,1735974732,12573.221853279996,-0.6958200000008219,54299.45760552001 2025-01-04,07:12:14.000,4,11126768,-795,0,1735974733,12573.147753869991,-0.597132179995242,54299.43664416001 2025-01-04,07:12:15.000,4,11126771,-795,0,1735974734,12572.93219195,-0.44205132000206504,54299.4506184 2025-01-04,07:12:16.000,4,11126715,-795,0,1735974735,12572.649266929999,-0.16008611999859568,54299.485554000006 2025-01-04,07:12:17.000,4,11126760,-795,0,1735974736,12572.400023460003,0.25581254999997327,54299.653244880006 2025-01-04,07:12:18.000,4,11126758,-795,0,1735974737,12572.110362129992,462.5659544700029,54299.653244880006 2025-01-04,07:12:19.000,4,11126772,-795,0,1735974738,12571.79375556,463.0100496599989,54299.61830928 2025-01-04,07:12:20.000,4,11126774,-795,0,1735974739,12571.56472101999,1.4189190000033705,54299.56939944 2025-01-04,07:12:21.000,4,11126797,-795,0,1735974740,12571.61187519,1.6303928999986965,54299.77901304 2025-01-04,07:12:22.000,4,11126782,-795,0,1735974741,12571.64555673999,1.8348176700019394,54299.78600016 2025-01-04,07:12:23.000,4,11126740,-795,0,1735974742,12571.780282939995,463.79250309000054,54299.77202592001 2025-01-04,07:12:24.000,4,11126732,-795,0,1735974743,12571.77354663,2.0885863500006963,54299.61132216 2025-01-04,07:12:25.000,4,11126770,-795,0,1735974744,12571.7533377,2.1590776500015636,54299.702154720006 2025-01-04,07:12:26.000,4,11126764,-795,0,1735974745,12571.780282939995,2.187274169999,54299.5903608 2025-01-04,07:12:27.000,4,11126737,-795,0,1735974746,12571.91500914,2.243667210001149,54299.73709032 2025-01-04,07:12:28.000,4,11126769,-795,0,1735974747,12572.164252609997,2.3141585100020166,54299.92574256 2025-01-04,07:12:29.000,4,11126799,-795,0,1735974748,12572.494331799993,2.2013724299977184,54299.93971680001 2025-01-04,07:12:30.000,4,11126738,-795,0,1735974749,12572.77052051,2.137930260003486,54299.81394864001 2025-01-04,07:12:31.000,4,11126692,-795,0,1735974750,12573.17469911,2.0039967900011106,54300.05849784001 2025-01-04,07:12:32.000,4,11126798,-795,0,1735974751,12573.646240809998,1.9405546199996024,54300.17029176 2025-01-04,07:12:33.000,4,11126801,-795,0,1735974752,12574.15146406,1.9828494000030332,54300.41484096001 2025-01-04,07:12:34.000,4,11126773,-795,0,1735974753,12574.508488489992,2.222519820003072,54300.54759624 2025-01-04,07:12:35.000,4,11126754,-795,0,1735974754,12574.784677199998,2.490386760000547,54300.8131068 2025-01-04,07:12:36.000,4,11126779,-795,0,1735974755,12574.865512919998,464.7159391200039,54300.994771920006 2025-01-04,07:12:37.000,4,11126787,-795,0,1735974756,12575.006975429998,926.737066710004,54301.44893472001 2025-01-04,07:12:38.000,4,11126709,-795,0,1735974757,12574.838567680003,2.9908749899987015,54301.58867712001 2025-01-04,07:12:39.000,4,11126761,-795,0,1735974758,12574.656687310002,926.3564136900022,54301.644574080005 2025-01-04,07:12:40.000,4,11126777,-795,0,1735974759,12574.454598010001,2.23661808000179,54301.48387032 2025-01-04,07:12:41.000,4,11126755,-795,0,1735974760,12574.346817049991,463.55988179999986,54301.55374152 2025-01-04,07:12:42.000,4,11126786,-795,0,1735974761,12574.33334443,1.24269075000484,54301.68649680001 2025-01-04,07:12:43.000,4,11126772,-795,0,1735974762,12574.24577239999,462.8620179299978,54301.67950968 2025-01-04,07:12:44.000,4,11126728,-795,0,1735974763,12574.07062834,0.9607255500013707,54301.833226320006 2025-01-04,07:12:45.000,4,11126792,-795,0,1735974764,12573.92242951999,0.8338412099983543,54301.91707176 2025-01-04,07:12:46.000,4,11126752,-795,0,1735974765,12573.908956899999,0.6717112199985422,54301.861174800004 2025-01-04,07:12:47.000,4,11126758,-795,0,1735974766,12574.117782509995,0.41794253999978537,54302.07777552 2025-01-04,07:12:48.000,4,11126783,-795,0,1735974767,12574.28619025999,0.2769599399980507,54302.22450504 2025-01-04,07:12:49.000,4,11126772,-795,0,1735974768,12574.488279559991,0.347451239998918,54302.434118640005 2025-01-04,07:12:50.000,4,11126745,-795,0,1735974769,12574.501752179996,0.5800725299995975,54302.41315728 2025-01-04,07:12:51.000,4,11126715,-795,0,1735974770,12574.380498599996,0.7563007799981278,54302.531938320004 2025-01-04,07:12:52.000,4,11126775,-795,0,1735974771,12573.841593799989,1.136953799999901,54302.82539736 2025-01-04,07:12:53.000,4,11126727,-795,0,1735974772,12572.75031158,1.6656385500027682,54302.8743072 2025-01-04,07:12:54.000,4,11126738,-795,0,1735974773,12571.557984709994,2.342355029999453,54302.84635872 2025-01-04,07:12:55.000,4,11126761,-795,0,1735974774,12571.019079910002,2.6313693600022816,54302.74853904 2025-01-04,07:12:56.000,4,11126738,-795,0,1735974775,12570.850672159992,2.6877624000044307,54302.77648752 2025-01-04,07:12:57.000,4,11126747,-795,0,1735974776,12570.978662050002,2.69481153000379,54302.89526856 2025-01-04,07:12:58.000,4,11126756,-795,0,1735974777,12571.133597179993,2.5679271900007734,54302.867320080004 2025-01-04,07:12:59.000,4,11126733,-795,0,1735974778,12571.275059689993,2.384649810002884,54302.71360344001 2025-01-04,07:13:00.000,4,11126816,-795,0,1735974779,12571.376104339994,2.0039967900011106,54302.650719360005 2025-01-04,07:13:01.000,4,11126743,-795,0,1735974780,12571.450203749999,1.8066211500045029,54302.93020416001 2025-01-04,07:13:02.000,4,11126673,-795,0,1735974781,12571.160542420002,463.62332397000137,54302.95815264001 2025-01-04,07:13:03.000,4,11126703,-795,0,1735974782,12571.174015039993,1.609245510000619,54303.104882160005 2025-01-04,07:13:04.000,4,11126772,-795,0,1735974783,12571.046025149997,1.4541646500001661,54303.09789504001 2025-01-04,07:13:05.000,4,11126769,-795,0,1735974784,12571.005607289997,1.3766242199999397,54302.95815264001 2025-01-04,07:13:06.000,4,11126737,-795,0,1735974785,12571.174015039993,463.0805409599998,54303.29353440001 2025-01-04,07:13:07.000,4,11126742,-795,0,1735974786,12571.335686479993,463.12988487000257,54303.51013512001 2025-01-04,07:13:08.000,4,11126741,-795,0,1735974787,12571.477148989994,1.447115520000807,54303.62891616001 2025-01-04,07:13:09.000,4,11126789,-795,0,1735974788,12571.578193639994,1.5599015999978292,54303.67782600001 2025-01-04,07:13:10.000,4,11126727,-795,0,1735974789,12571.679238289995,1.503508560002956,54303.74071008 2025-01-04,07:13:11.000,4,11126655,-795,0,1735974790,12571.82743710999,463.08759008999914,54303.99923352 2025-01-04,07:13:12.000,4,11126790,-795,0,1735974791,12571.820700799995,0.9395781600032933,54304.10404032001 2025-01-04,07:13:13.000,4,11126773,-795,0,1735974792,12571.65229305,0.7069568700026139,54304.278718320005 2025-01-04,07:13:14.000,4,11126725,-795,0,1735974793,12571.268323379998,0.453188190003857,54304.229808480006 2025-01-04,07:13:15.000,4,11126746,-795,0,1735974794,12570.776572750001,462.1218592799996,54304.1669244 2025-01-04,07:13:16.000,4,11126770,-795,0,1735974795,12570.230931639999,0.12892821000423282,54304.22282136001 2025-01-04,07:13:17.000,4,11126729,-795,0,1735974796,12569.779598870002,0.0795843000014429,54304.40448648 2025-01-04,07:13:18.000,4,11126736,-795,0,1735974797,12569.564036949996,0.10778081999887945,54304.50230616 2025-01-04,07:13:19.000,4,11126687,-795,0,1735974798,12569.42931074999,0.3263038500008406,54304.4114736 2025-01-04,07:13:20.000,4,11126791,-795,0,1735974799,12569.301320859995,0.6717112199985422,54304.25775696 2025-01-04,07:13:21.000,4,11126705,-795,0,1735974800,12569.1935399,1.0946590200037463,54304.35557664 2025-01-04,07:13:22.000,4,11126772,-795,0,1735974801,12569.119440489994,1.5176068200016744,54304.63506144001 2025-01-04,07:13:23.000,4,11126783,-795,0,1735974802,12568.937560119994,1.8418668000012985,54304.732881120006 2025-01-04,07:13:24.000,4,11126736,-795,0,1735974803,12568.775888679993,1.9335054900002433,54304.81672656 2025-01-04,07:13:25.000,4,11126737,-795,0,1735974804,12568.573799379992,1.9476037499989616,54304.9355076 2025-01-04,07:13:26.000,4,11126703,-795,0,1735974805,12568.364973769996,1.7995720199978678,54304.97044320001 2025-01-04,07:13:27.000,4,11126701,-795,0,1735974806,12568.09552137,1.609245510000619,54305.214992400004 2025-01-04,07:13:28.000,4,11126741,-795,0,1735974807,12567.704815389989,1.3554768300018623,54305.29883784 2025-01-04,07:13:29.000,4,11126799,-795,0,1735974808,12567.260218930001,463.15103226000065,54305.4595416 2025-01-04,07:13:30.000,4,11126695,-795,0,1735974809,12566.70784150999,1.4823611700048787,54305.403644640006 2025-01-04,07:13:31.000,4,11126782,-795,0,1735974810,12566.162200400002,1.6374420299980557,54305.501464320005 2025-01-04,07:13:32.000,4,11126778,-795,0,1735974811,12565.81864859,1.8277685400025803,54305.787936240005 2025-01-04,07:13:33.000,4,11126765,-795,0,1735974812,12565.454887849999,463.87004352000076,54305.955627120005 2025-01-04,07:13:34.000,4,11126753,-795,0,1735974813,12565.252798549998,2.0885863500006963,54305.885755920004 2025-01-04,07:13:35.000,4,11126729,-795,0,1735974814,12565.158490209993,2.0462915700045414,54305.836846080005 2025-01-04,07:13:36.000,4,11126695,-795,0,1735974815,12565.131544969998,1.9053089700028067,54305.89973016001 2025-01-04,07:13:37.000,4,11126724,-795,0,1735974816,12565.064181870002,1.5599015999978292,54306.09536952001 2025-01-04,07:13:38.000,4,11126777,-795,0,1735974817,12564.801465780001,463.08759008999914,54306.053446800004 2025-01-04,07:13:39.000,4,11126732,-795,0,1735974818,12564.53874969,0.974823810000089,54306.186202079996 2025-01-04,07:13:40.000,4,11126757,-795,0,1735974819,12564.195197879999,462.86906706000445,54306.353892959996 2025-01-04,07:13:41.000,4,11126793,-795,0,1735974820,12563.797755589992,1.447115520000807,54306.54953232001 2025-01-04,07:13:42.000,4,11126757,-795,0,1735974821,12563.38010437,1.8841615800047293,54306.745171680006 2025-01-04,07:13:43.000,4,11126736,-795,0,1735974822,12562.948980529989,2.3000602500032983,54306.724210320004 2025-01-04,07:13:44.000,4,11126719,-795,0,1735974823,12562.565010860002,464.46217043999786,54306.63337776 2025-01-04,07:13:45.000,4,11126788,-795,0,1735974824,12562.329240009996,2.8780889100016793,54306.59844216001 2025-01-04,07:13:46.000,4,11126756,-795,0,1735974825,12562.14062333,2.920383689997834,54306.172227840005 2025-01-04,07:13:47.000,4,11126792,-795,0,1735974826,12562.207986429996,2.9415310800031875,54306.43075128001 2025-01-04,07:13:48.000,4,11126741,-795,0,1735974827,12562.315767389991,2.765302830004657,54306.43075128001 2025-01-04,07:13:49.000,4,11126782,-795,0,1735974828,12562.24166798,2.659565879999718,54306.339918720005 2025-01-04,07:13:50.000,4,11126776,-795,0,1735974829,12561.97221557999,464.77233215999877,54306.31197024001 2025-01-04,07:13:51.000,4,11126680,-795,0,1735974830,12561.581509599993,3.2023488900013035,54306.172227840005 2025-01-04,07:13:52.000,4,11126712,-795,0,1735974831,12561.285111960002,3.540707129999646,54306.16524072001 2025-01-04,07:13:53.000,4,11126748,-795,0,1735974832,12561.123440520001,3.6816897300013807,54306.31197024001 2025-01-04,07:13:54.000,4,11126781,-795,0,1735974833,12560.97524169999,3.8226723300031153,54306.297996 2025-01-04,07:13:55.000,4,11126729,-795,0,1735974834,12560.90114229,3.8861145000046236,54306.339918720005 2025-01-04,07:13:56.000,4,11126788,-795,0,1735974835,12560.93482383999,3.9213601500014192,54306.56350656 2025-01-04,07:13:57.000,4,11126767,-795,0,1735974836,12561.103231590001,4.027097099999082,54306.66132624 2025-01-04,07:13:58.000,4,11126753,-795,0,1735974837,12561.103231590001,4.168079700000817,54306.98972088 2025-01-04,07:13:59.000,4,11126705,-795,0,1735974838,12560.867460739995,466.1328142499988,54306.98972088 2025-01-04,07:14:00.000,4,11126772,-795,0,1735974839,12560.510436309989,4.330209690000629,54307.010682240005 2025-01-04,07:14:01.000,4,11126781,-795,0,1735974840,12559.985004130001,4.400700990001496,54306.996708 2025-01-04,07:14:02.000,4,11126728,-795,0,1735974841,12559.466308259995,466.4429759699997,54307.01766936 2025-01-04,07:14:03.000,4,11126792,-795,0,1735974842,12558.806149880002,466.8024816000034,54306.93382392001 2025-01-04,07:14:04.000,4,11126775,-795,0,1735974843,12558.35481710999,5.105613990002894,54307.15741176 2025-01-04,07:14:05.000,4,11126783,-795,0,1735974844,12557.822648619993,5.1902035500024795,54307.080553440006 2025-01-04,07:14:06.000,4,11126772,-795,0,1735974845,12557.492569429996,5.331186150004214,54307.024656479996 2025-01-04,07:14:07.000,4,11126729,-795,0,1735974846,12557.17596285999,5.528561790000822,54306.98972088 2025-01-04,07:14:08.000,4,11126801,-795,0,1735974847,12557.027764039995,467.57788589999836,54306.9268368 2025-01-04,07:14:09.000,4,11126792,-795,0,1735974848,12557.068181899995,5.690691780000634,54306.82901712 2025-01-04,07:14:10.000,4,11126773,-795,0,1735974849,12557.149017619995,5.549709179998899,54306.59844216001 2025-01-04,07:14:11.000,4,11126719,-795,0,1735974850,12557.526250980001,467.1619872299998,54306.5425452 2025-01-04,07:14:12.000,4,11126778,-795,0,1735974851,12557.984320059993,4.901189219999651,54306.32594448 2025-01-04,07:14:13.000,4,11126783,-795,0,1735974852,12558.900458219992,4.626273150002817,54306.61940352001 2025-01-04,07:14:14.000,4,11126784,-795,0,1735974853,12559.67513386999,4.513487069998519,54306.6822876 2025-01-04,07:14:15.000,4,11126730,-795,0,1735974854,12560.395919039998,4.591027499998745,54306.66132624 2025-01-04,07:14:16.000,4,11126758,-795,0,1735974855,12561.089758969996,928.5275457300013,54306.83600424001 2025-01-04,07:14:17.000,4,11126791,-795,0,1735974856,12561.662345319994,5.0351226900020265,54306.97574664 2025-01-04,07:14:18.000,4,11126777,-795,0,1735974857,12562.066523919995,5.394628319998446,54307.10850192 2025-01-04,07:14:19.000,4,11126781,-795,0,1735974858,12562.490911449997,5.584954830002971,54307.28317992 2025-01-04,07:14:20.000,4,11126760,-795,0,1735974859,12562.861408499994,5.838723510001728,54307.64651016 2025-01-04,07:14:21.000,4,11126774,-795,0,1735974860,12563.144333519995,468.0078828300029,54307.946956320004 2025-01-04,07:14:22.000,4,11126804,-795,0,1735974861,12563.15780614,6.45904695000354,54308.086698720006 2025-01-04,07:14:23.000,4,11126716,-795,0,1735974862,12563.11065196999,6.839699969998037,54308.233428240004 2025-01-04,07:14:24.000,4,11126722,-795,0,1735974863,12563.11738828,7.149861689998943,54308.12163432 2025-01-04,07:14:25.000,4,11126806,-795,0,1735974864,12563.407049609996,7.347237330002827,54308.26836384 2025-01-04,07:14:26.000,4,11126831,-795,0,1735974865,12563.844909760002,7.699693829999887,54308.38015776 2025-01-04,07:14:27.000,4,11126735,-795,0,1735974866,12564.35013300999,8.214280320004036,54308.638681200006 2025-01-04,07:14:28.000,4,11126786,-795,0,1735974867,12564.666739579996,8.750014199998986,54308.77143648 2025-01-04,07:14:29.000,4,11126765,-795,0,1735974868,12564.875565189992,9.201158520001627,54308.785410720004 2025-01-04,07:14:30.000,4,11126746,-795,0,1735974869,12565.064181870002,9.518369370001892,54308.855281920005 2025-01-04,07:14:31.000,4,11126741,-795,0,1735974870,12565.259534859993,9.772138050000649,54308.84829480001 2025-01-04,07:14:32.000,4,11126662,-795,0,1735974871,12565.77823073,9.969513690004533,54309.022972800005 2025-01-04,07:14:33.000,4,11126807,-795,0,1735974872,12566.330608149998,10.131643680004345,54309.14874096 2025-01-04,07:14:34.000,4,11126681,-795,0,1735974873,12566.97729391,10.145741940003063,54309.05092128 2025-01-04,07:14:35.000,4,11126784,-795,0,1735974874,12567.583561809988,10.180987589999859,54309.11380536001 2025-01-04,07:14:36.000,4,11126713,-795,0,1735974875,12568.19656602,10.082299770001555,54309.23258640001 2025-01-04,07:14:37.000,4,11126770,-795,0,1735974876,12568.823042849988,10.068201510002837,54309.54700680001 2025-01-04,07:14:38.000,4,11126767,-795,0,1735974877,12569.44951967999,10.202134979997936,54309.86841432 2025-01-04,07:14:39.000,4,11126707,-795,0,1735974878,12570.049051269998,472.31490126000426,54309.93828552 2025-01-04,07:14:40.000,4,11126735,-795,0,1735974879,12570.709209649991,472.51932603000023,54310.126937760004 2025-01-04,07:14:41.000,4,11126791,-795,0,1735974880,12571.376104339994,10.794261900002311,54310.30161576 2025-01-04,07:14:42.000,4,11126757,-795,0,1735974881,12572.016053790001,10.829507549999107,54310.44834528 2025-01-04,07:14:43.000,4,11126765,-795,0,1735974882,12572.70315740999,10.702623210003367,54310.916482320004 2025-01-04,07:14:44.000,4,11126787,-795,0,1735974883,12573.356579480002,10.406559750001179,54311.14705728001 2025-01-04,07:14:45.000,4,11126759,-795,0,1735974884,12573.996528929994,933.7509510599994,54311.3985936 2025-01-04,07:14:46.000,4,11126797,-795,0,1735974885,12574.582587899997,471.29982654000196,54311.468464800004 2025-01-04,07:14:47.000,4,11126689,-795,0,1735974886,12575.22253734999,8.841652889997931,54311.8527564 2025-01-04,07:14:48.000,4,11126734,-795,0,1735974887,12575.714287980001,8.235427710002114,54312.01346016001 2025-01-04,07:14:49.000,4,11126757,-795,0,1735974888,12576.084785029998,7.960511639998003,54312.1671768 2025-01-04,07:14:50.000,4,11126778,-795,0,1735974889,12576.307083259999,7.90411860000313,54312.0973056 2025-01-04,07:14:51.000,4,11126779,-795,0,1735974890,12576.66410768999,7.7278903500046,54312.34884192001 2025-01-04,07:14:52.000,4,11126760,-795,0,1735974891,12576.899878539996,7.579858620003506,54312.237048 2025-01-04,07:14:53.000,4,11126752,-795,0,1735974892,12577.445519649998,7.565760360004788,54312.87287592001 2025-01-04,07:14:54.000,4,11126793,-795,0,1735974893,12577.80254407999,7.636251659998379,54313.02659256 2025-01-04,07:14:55.000,4,11126706,-795,0,1735974894,12578.179777439997,7.777234260000114,54313.2501804 2025-01-04,07:14:56.000,4,11126720,-795,0,1735974895,12578.685000689999,8.13673989000381,54313.5646008 2025-01-04,07:14:57.000,4,11126763,-795,0,1735974896,12579.02181618999,8.552638560002379,54313.87203408 2025-01-04,07:14:58.000,4,11126765,-795,0,1735974897,12579.459676339997,8.876898540002003,54314.01177648 2025-01-04,07:14:59.000,4,11126774,-795,0,1735974898,12579.823437079998,9.35623938000208,54314.158506 2025-01-04,07:15:00.000,4,11126755,-795,0,1735974899,12580.254560919995,9.786236309999367,54314.37510672 2025-01-04,07:15:01.000,4,11126705,-795,0,1735974900,12580.753047860002,10.1739384600005,54314.64760440001 2025-01-04,07:15:02.000,4,11126723,-795,0,1735974901,12581.23806217999,10.364264969997748,54314.79433392001 2025-01-04,07:15:03.000,4,11126722,-795,0,1735974902,12581.662449709991,10.540493220003555,54314.9270892 2025-01-04,07:15:04.000,4,11126741,-795,0,1735974903,12582.086837239993,10.744917989999522,54314.75939832 2025-01-04,07:15:05.000,4,11126796,-795,0,1735974904,12582.82783134,10.963441020001483,54315.010934640006 2025-01-04,07:15:06.000,4,11126742,-795,0,1735974905,12583.467780789993,11.139669270000013,54315.1367028 2025-01-04,07:15:07.000,4,11126776,-795,0,1735974906,12584.053839759996,473.09030555999925,54315.31836792001 2025-01-04,07:15:08.000,4,11126728,-795,0,1735974907,12584.713998139989,473.0198142599984,54315.62580120001 2025-01-04,07:15:09.000,4,11126787,-795,0,1735974908,12585.252902939996,11.012784930004273,54315.77253072001 2025-01-04,07:15:10.000,4,11126763,-795,0,1735974909,12585.751389880003,10.935244500004046,54315.849389040006 2025-01-04,07:15:11.000,4,11126756,-795,0,1735974910,12586.350921469995,11.019834060003632,54315.87733752 2025-01-04,07:15:12.000,4,11126689,-795,0,1735974911,12586.943716749993,11.21016057000088,54316.017079920006 2025-01-04,07:15:13.000,4,11126758,-795,0,1735974912,12587.36136797,11.562617069997941,54316.38739728 2025-01-04,07:15:14.000,4,11126751,-795,0,1735974913,12587.785755500001,473.7881694300013,54316.56207528001 2025-01-04,07:15:15.000,4,11126757,-795,0,1735974914,12588.075416829997,11.922122700001637,54316.736753280005 2025-01-04,07:15:16.000,4,11126742,-795,0,1735974915,12588.392023399989,11.992614000002504,54317.00925096 2025-01-04,07:15:17.000,4,11126743,-795,0,1735974916,12588.6614758,11.950319219999074,54317.33065848001 2025-01-04,07:15:18.000,4,11126785,-795,0,1735974917,12588.82314724,11.936220960000355,54317.43546528 2025-01-04,07:15:19.000,4,11126649,-795,0,1735974918,12588.92419189,11.879827919998206,54317.505336480004 2025-01-04,07:15:20.000,4,11126791,-795,0,1735974919,12589.072390709996,11.865729659999488,54317.60315616 2025-01-04,07:15:21.000,4,11126731,-795,0,1735974920,12589.193644289997,11.809336620004615,54317.64507888001 2025-01-04,07:15:22.000,4,11126782,-795,0,1735974921,12589.261007389992,11.689501410000958,54317.71495008001 2025-01-04,07:15:23.000,4,11126745,-795,0,1735974922,12589.362052039993,473.5766955299987,54317.8966152 2025-01-04,07:15:24.000,4,11126743,-795,0,1735974923,12589.456360379998,11.767041840001184,54318.029370480006 2025-01-04,07:15:25.000,4,11126759,-795,0,1735974924,12589.463096689993,11.696550540000317,54318.13417728 2025-01-04,07:15:26.000,4,11126732,-795,0,1735974925,12589.341843109993,11.590813590002654,54317.93853792 2025-01-04,07:15:27.000,4,11126701,-795,0,1735974926,12589.402469899993,11.456880120000278,54318.23898408001 2025-01-04,07:15:28.000,4,11126766,-795,0,1735974927,12589.395733589998,11.400487079998129,54318.245971200005 2025-01-04,07:15:29.000,4,11126735,-795,0,1735974928,12589.537196099998,473.25243554999906,54318.176100000004 2025-01-04,07:15:30.000,4,11126749,-795,0,1735974929,12589.739285399999,11.21720970000024,54318.2110356 2025-01-04,07:15:31.000,4,11126769,-795,0,1735974930,12590.008737799995,473.04096165000374,54318.16911288001 2025-01-04,07:15:32.000,4,11126742,-795,0,1735974931,12590.332080679997,11.083276229997864,54318.50449464001 2025-01-04,07:15:33.000,4,11126816,-795,0,1735974932,12590.325344370001,11.097374490003858,54318.38571360001 2025-01-04,07:15:34.000,4,11126696,-795,0,1735974933,12590.231036029996,11.118521880001936,54318.58834008 2025-01-04,07:15:35.000,4,11126769,-795,0,1735974934,12590.150200309996,11.203111440001521,54318.532443120006 2025-01-04,07:15:36.000,4,11126746,-795,0,1735974935,12590.217563409991,11.21016057000088,54318.700134000006 2025-01-04,07:15:37.000,4,11126771,-795,0,1735974936,12590.231036029996,473.1960425100042,54318.83288928 2025-01-04,07:15:38.000,4,11126714,-795,0,1735974937,12590.204090790001,11.25950448000367,54318.76301808 2025-01-04,07:15:39.000,4,11126790,-795,0,1735974938,12590.359025919992,473.1326003400027,54318.97263168 2025-01-04,07:15:40.000,4,11126754,-795,0,1735974939,12590.615005699998,10.935244500004046,54319.04250288 2025-01-04,07:15:41.000,4,11126756,-795,0,1735974940,12590.918139649999,10.484100180001406,54319.133335440005 2025-01-04,07:15:42.000,4,11126769,-795,0,1735974941,12591.376208729991,471.92014998000377,54319.34294904001 2025-01-04,07:15:43.000,4,11126777,-795,0,1735974942,12591.921849839993,471.36326871000347,54319.52461416 2025-01-04,07:15:44.000,4,11126731,-795,0,1735974943,12592.46075464,9.1236180900014,54319.52461416 2025-01-04,07:15:45.000,4,11126744,-795,0,1735974944,12593.073758849998,8.940340710003511,54319.755189120006 2025-01-04,07:15:46.000,4,11126818,-795,0,1735974945,12593.59919103,8.90509505999944,54320.05563528 2025-01-04,07:15:47.000,4,11126729,-795,0,1735974946,12594.104414280002,9.102470700003323,54320.48883672 2025-01-04,07:15:48.000,4,11126781,-795,0,1735974947,12594.52880180999,9.34919025000272,54320.810244240005 2025-01-04,07:15:49.000,4,11126764,-795,0,1735974948,12594.825199449995,9.469025459999102,54321.026844960004 2025-01-04,07:15:50.000,4,11126746,-795,0,1735974949,12595.013816129991,9.518369370001892,54321.243445680004 2025-01-04,07:15:51.000,4,11126732,-795,0,1735974950,12595.195696499992,9.476074589998461,54321.481007760005 2025-01-04,07:15:52.000,4,11126776,-795,0,1735974951,12595.269795909997,9.447878070001025,54321.66966000001 2025-01-04,07:15:53.000,4,11126717,-795,0,1735974952,12595.377576869992,9.419681550003588,54321.92119632 2025-01-04,07:15:54.000,4,11126758,-795,0,1735974953,12595.377576869992,9.48312371999782,54321.97709328001 2025-01-04,07:15:55.000,4,11126761,-795,0,1735974954,12595.377576869992,9.567713280004682,54322.11683568 2025-01-04,07:15:56.000,4,11126742,-795,0,1735974955,12595.242850670002,9.786236309999367,54322.3334364 2025-01-04,07:15:57.000,4,11126749,-795,0,1735974956,12595.141806020001,9.920169780001743,54322.59894696001 2025-01-04,07:15:58.000,4,11126729,-795,0,1735974957,12594.91277147999,10.032955859998765,54322.703753760004 2025-01-04,07:15:59.000,4,11126693,-795,0,1735974958,12594.6567917,9.920169780001743,54322.73868936 2025-01-04,07:16:00.000,4,11126758,-795,0,1735974959,12594.239140479993,9.891973260004306,54322.654843920005 2025-01-04,07:16:01.000,4,11126702,-795,0,1735974960,12593.855170809991,471.6875286900031,54322.83650904 2025-01-04,07:16:02.000,4,11126739,-795,0,1735974961,12593.49141006999,471.54654609000136,54323.00419992 2025-01-04,07:16:03.000,4,11126727,-795,0,1735974962,12593.195012429998,9.440828940001666,54323.04612264 2025-01-04,07:16:04.000,4,11126732,-795,0,1735974963,12593.127649329988,9.250502430004417,54323.14394232 2025-01-04,07:16:05.000,4,11126744,-795,0,1735974964,12593.168067189989,9.010832010004378,54323.09503248 2025-01-04,07:16:06.000,4,11126746,-795,0,1735974965,12593.309529699989,470.89097700000275,54323.45836272 2025-01-04,07:16:07.000,4,11126799,-795,0,1735974966,12593.289320769989,8.989684619999025,54323.57015664 2025-01-04,07:16:08.000,4,11126719,-795,0,1735974967,12593.208485049989,9.18001113000355,54323.996370960005 2025-01-04,07:16:09.000,4,11126733,-795,0,1735974968,12592.939032649992,9.335091990004003,54324.33873984 2025-01-04,07:16:10.000,4,11126753,-795,0,1735974969,12592.52138143,9.398534159998235,54324.618224640006 2025-01-04,07:16:11.000,4,11126790,-795,0,1735974970,12592.009421869989,9.257551560003776,54324.77194128 2025-01-04,07:16:12.000,4,11126786,-795,0,1735974971,12591.558089099992,9.102470700003323,54325.02347760001 2025-01-04,07:16:13.000,4,11126786,-795,0,1735974972,12591.03265691999,8.95443897000223,54325.37982072001 2025-01-04,07:16:14.000,4,11126698,-795,0,1735974973,12590.352289609997,8.799358110001776,54325.48462752 2025-01-04,07:16:15.000,4,11126725,-795,0,1735974974,12589.678658609999,8.757063329998346,54325.56148584 2025-01-04,07:16:16.000,4,11126720,-795,0,1735974975,12588.937664509991,8.700670290003472,54325.74315096001 2025-01-04,07:16:17.000,4,11126800,-795,0,1735974976,12588.055207899997,8.587884209999174,54325.9667388 2025-01-04,07:16:18.000,4,11126744,-795,0,1735974977,12586.970661990003,8.256575100000191,54326.02263576 2025-01-04,07:16:19.000,4,11126771,-795,0,1735974978,12585.737917259998,7.960511639998003,54326.07853272001 2025-01-04,07:16:20.000,4,11126802,-795,0,1735974979,12584.579271939998,7.523465580001357,54326.1414168 2025-01-04,07:16:21.000,4,11126783,-795,0,1735974980,12583.487989719993,6.980682569999772,54326.31609480001 2025-01-04,07:16:22.000,4,11126688,-795,0,1735974981,12582.48427953,6.444948690004821,54326.38596600001 2025-01-04,07:16:23.000,4,11126755,-795,0,1735974982,12581.54119612999,5.888067420004518,54326.50474704001 2025-01-04,07:16:24.000,4,11126764,-795,0,1735974983,12580.517277009996,467.3382154799983,54326.462824320006 2025-01-04,07:16:25.000,4,11126786,-795,0,1735974984,12579.412522170001,5.1408596399996895,54326.53269552001 2025-01-04,07:16:26.000,4,11126771,-795,0,1735974985,12578.287558399992,4.971680520000518,54326.74230912001 2025-01-04,07:16:27.000,4,11126792,-795,0,1735974986,12577.149122009992,466.7319903000025,54326.93794848001 2025-01-04,07:16:28.000,4,11126737,-795,0,1735974987,12575.943322519997,466.7460885600012,54327.03576816001 2025-01-04,07:16:29.000,4,11126747,-795,0,1735974988,12574.623005759997,4.915287479998369,54327.07070376 2025-01-04,07:16:30.000,4,11126756,-795,0,1735974989,12573.309425309992,4.943484000003082,54326.98685832001 2025-01-04,07:16:31.000,4,11126744,-795,0,1735974990,12572.076680580001,4.943484000003082,54327.09166512 2025-01-04,07:16:32.000,4,11126743,-795,0,1735974991,12570.749627509991,4.830697919998784,54326.99384544 2025-01-04,07:16:33.000,4,11126771,-795,0,1735974992,12569.523619089996,466.49231988000247,54326.93096136 2025-01-04,07:16:34.000,4,11126741,-795,0,1735974993,12568.331292219991,4.3513570799987065,54326.84012880001 2025-01-04,07:16:35.000,4,11126736,-795,0,1735974994,12567.233273689992,4.168079700000817,54326.75628336 2025-01-04,07:16:36.000,4,11126791,-795,0,1735974995,12566.256508739993,4.055293620003795,54326.75628336 2025-01-04,07:16:37.000,4,11126773,-795,0,1735974996,12565.40773367999,4.055293620003795,54326.91698712001 2025-01-04,07:16:38.000,4,11126735,-795,0,1735974997,12564.45791397,4.168079700000817,54326.90301288 2025-01-04,07:16:39.000,4,11126706,-795,0,1735974998,12563.548512119996,4.259718389999762,54326.98685832001 2025-01-04,07:16:40.000,4,11126753,-795,0,1735974999,12562.591956099997,466.25264946000243,54326.84012880001 2025-01-04,07:16:41.000,4,11126686,-795,0,1735975000,12561.608454839989,4.513487069998519,54327.00083256 2025-01-04,07:16:42.000,4,11126751,-795,0,1735975001,12560.63168988999,4.492339680000441,54327.15454920001 2025-01-04,07:16:43.000,4,11126755,-795,0,1735975002,12559.57408921999,466.2949442399986,54327.29429160001 2025-01-04,07:16:44.000,4,11126786,-795,0,1735975003,12558.671423679996,4.309062300002552,54327.41307264001 2025-01-04,07:16:45.000,4,11126748,-795,0,1735975004,12557.714867659997,4.252669260000403,54327.51089232001 2025-01-04,07:16:46.000,4,11126749,-795,0,1735975005,12556.738102709998,4.125784920004662,54327.58775064001 2025-01-04,07:16:47.000,4,11126685,-795,0,1735975006,12555.79501930999,4.012998840000364,54327.83928696 2025-01-04,07:16:48.000,4,11126757,-795,0,1735975007,12554.939507939991,3.8720162399986293,54327.93710664 2025-01-04,07:16:49.000,4,11126739,-795,0,1735975008,12554.205250149993,3.7380827700035297,54328.07684904 2025-01-04,07:16:50.000,4,11126801,-795,0,1735975009,12553.54509177,465.46314690000145,54328.12575888 2025-01-04,07:16:51.000,4,11126766,-795,0,1735975010,12552.763679809992,3.3574297500017565,54328.18165584001 2025-01-04,07:16:52.000,4,11126792,-795,0,1735975011,12552.52790896,3.1952997600019444,54328.53799896 2025-01-04,07:16:53.000,4,11126749,-795,0,1735975012,12552.14393929,2.913334559998475,54328.8663936 2025-01-04,07:16:54.000,4,11126766,-795,0,1735975013,12551.719551759998,2.610221970004204,54329.0410716 2025-01-04,07:16:55.000,4,11126774,-795,0,1735975014,12551.24801006,2.448091980004392,54329.16683976001 2025-01-04,07:16:56.000,4,11126748,-795,0,1735975015,12550.796677289989,2.448091980004392,54329.425363199996 2025-01-04,07:16:57.000,4,11126758,-795,0,1735975016,12550.210618320001,2.708909790002508,54329.795680560004 2025-01-04,07:16:58.000,4,11126773,-795,0,1735975017,12549.584141489999,3.124808460001077,54329.99830704 2025-01-04,07:16:59.000,4,11126757,-795,0,1735975018,12548.66800333,3.590051040002436,54330.19394640001 2025-01-04,07:17:00.000,4,11126795,-795,0,1735975019,12547.799019339996,4.09758839999995,54330.368624400006 2025-01-04,07:17:01.000,4,11126777,-795,0,1735975020,12547.24664192,4.5628309800013085,54330.79483872001 2025-01-04,07:17:02.000,4,11126782,-795,0,1735975021,12546.748154979992,5.028073560002667,54330.98349096001 2025-01-04,07:17:03.000,4,11126732,-795,0,1735975022,12546.438284719996,5.4510213600005955,54331.2420144 2025-01-04,07:17:04.000,4,11126717,-795,0,1735975023,12546.256404349995,5.81757612000365,54331.353808320004 2025-01-04,07:17:05.000,4,11126741,-795,0,1735975024,12546.18230493999,467.8316545800044,54331.61931888 2025-01-04,07:17:06.000,4,11126783,-795,0,1735975025,12546.236195419995,5.9797061100034625,54331.80098400001 2025-01-04,07:17:07.000,4,11126817,-795,0,1735975026,12546.721209739997,5.8739691599985235,54332.24117256 2025-01-04,07:17:08.000,4,11126758,-795,0,1735975027,12547.28032346999,5.81757612000365,54332.68136112 2025-01-04,07:17:09.000,4,11126812,-795,0,1735975028,12547.866382439992,5.740035690003424,54333.03770424 2025-01-04,07:17:10.000,4,11126738,-795,0,1735975029,12548.45917771999,5.77528134000022,54333.31020192001 2025-01-04,07:17:11.000,4,11126719,-795,0,1735975030,12548.964400969991,467.78935980000097,54333.62462232001 2025-01-04,07:17:12.000,4,11126695,-795,0,1735975031,12549.543723629999,6.085443060001126,54334.09974648001 2025-01-04,07:17:13.000,4,11126740,-795,0,1735975032,12549.94790223,6.45904695000354,54334.491025200005 2025-01-04,07:17:14.000,4,11126748,-795,0,1735975033,12550.466598099993,6.705766500002937,54334.7355744 2025-01-04,07:17:15.000,4,11126772,-795,0,1735975034,12550.91793086999,6.874945620002109,54335.10589176001 2025-01-04,07:17:16.000,4,11126785,-795,0,1735975035,12551.490517220001,6.839699969998037,54335.51114472001 2025-01-04,07:17:17.000,4,11126771,-795,0,1735975036,12552.13720297999,6.726913890001015,54336.03517872 2025-01-04,07:17:18.000,4,11126783,-795,0,1735975037,12552.972505420003,468.35329020000063,54336.384534720004 2025-01-04,07:17:19.000,4,11126781,-795,0,1735975038,12553.828016790001,468.05722673999844,54336.78280056001 2025-01-04,07:17:20.000,4,11126778,-795,0,1735975039,12554.6431103,5.937411330000032,54337.01337552 2025-01-04,07:17:21.000,4,11126709,-795,0,1735975040,12555.316741299997,467.71181937000074,54337.48151256001 2025-01-04,07:17:22.000,4,11126752,-795,0,1735975041,12555.94321813,5.7682322100008605,54337.99157232 2025-01-04,07:17:23.000,4,11126770,-795,0,1735975042,12556.475386619997,5.82462525000301,54338.43874800001 2025-01-04,07:17:24.000,4,11126757,-795,0,1735975043,12557.149017619995,5.895116550003877,54338.80906536 2025-01-04,07:17:25.000,4,11126766,-795,0,1735975044,12557.923693269993,5.972656980004103,54339.15143424 2025-01-04,07:17:26.000,4,11126750,-795,0,1735975045,12558.799413569992,6.036099149998336,54339.49380312001 2025-01-04,07:17:27.000,4,11126716,-795,0,1735975046,12559.830068999996,6.113639579998562,54339.95495304 2025-01-04,07:17:28.000,4,11126733,-795,0,1735975047,12560.786625019995,6.191180009998789,54340.24841208 2025-01-04,07:17:29.000,4,11126740,-795,0,1735975048,12561.682554249994,6.261671309999656,54340.61872944001 2025-01-04,07:17:30.000,4,11126732,-795,0,1735975049,12562.706473370003,6.282818699997733,54340.9890468 2025-01-04,07:17:31.000,4,11126810,-795,0,1735975050,12563.723656180002,6.430850429998827,54341.366351280005 2025-01-04,07:17:32.000,4,11126783,-795,0,1735975051,12564.942928290002,6.783306930003164,54341.95326936 2025-01-04,07:17:33.000,4,11126848,-795,0,1735975052,12566.034210509992,7.22035298999981,54342.3864708 2025-01-04,07:17:34.000,4,11126803,-795,0,1735975053,12566.99750284,7.551662099998794,54342.945440400006 2025-01-04,07:17:35.000,4,11126714,-795,0,1735975054,12567.772178489999,7.777234260000114,54343.30178352001 2025-01-04,07:17:36.000,4,11126779,-795,0,1735975055,12568.519908900002,7.890020340004412,54343.89568872 2025-01-04,07:17:37.000,4,11126754,-795,0,1735975056,12569.20701251999,7.784283389999473,54344.42670984001 2025-01-04,07:17:38.000,4,11126789,-795,0,1735975057,12569.948006619998,7.664448180003092,54344.71318176001 2025-01-04,07:17:39.000,4,11126742,-795,0,1735975058,12570.702473339996,7.4952690600039205,54345.06253776 2025-01-04,07:17:40.000,4,11126806,-795,0,1735975059,12571.510830539999,7.262647770003241,54345.51670056 2025-01-04,07:17:41.000,4,11126739,-795,0,1735975060,12572.413496079993,6.889043880000827,54345.98483760001 2025-01-04,07:17:42.000,4,11126781,-795,0,1735975061,12573.316161620001,6.515439989998413,54346.36912920001 2025-01-04,07:17:43.000,4,11126716,-795,0,1735975062,12574.16493667999,6.170032620000711,54346.662588240004 2025-01-04,07:17:44.000,4,11126762,-795,0,1735975063,12574.959821259989,5.7682322100008605,54346.74643368 2025-01-04,07:17:45.000,4,11126766,-795,0,1735975064,12575.795123700002,5.211350940000557,54347.165660880004 2025-01-04,07:17:46.000,4,11126787,-795,0,1735975065,12576.61021721,4.626273150002817,54347.46610704001 2025-01-04,07:17:47.000,4,11126764,-795,0,1735975066,12577.384892859998,4.111686659998668,54347.93424408 2025-01-04,07:17:48.000,4,11126778,-795,0,1735975067,12578.260613159997,465.44904864000273,54348.19975464 2025-01-04,07:17:49.000,4,11126775,-795,0,1735975068,12579.00160725999,3.124808460001077,54348.43032960001 2025-01-04,07:17:50.000,4,11126749,-795,0,1735975069,12579.735865049988,2.955629340001906,54348.528149280006 2025-01-04,07:17:51.000,4,11126718,-795,0,1735975070,12580.611585350001,3.061366289999569,54348.99628632 2025-01-04,07:17:52.000,4,11126739,-795,0,1735975071,12581.54119612999,3.3574297500017565,54349.19192568001 2025-01-04,07:17:53.000,4,11126764,-795,0,1735975072,12582.592060489995,3.6675914700026624,54349.54128168 2025-01-04,07:17:54.000,4,11126749,-795,0,1735975073,12583.68334271,3.9848023200029274,54349.76486952 2025-01-04,07:17:55.000,4,11126709,-795,0,1735975074,12584.565799319993,4.3020131700031925,54350.02339296 2025-01-04,07:17:56.000,4,11126772,-795,0,1735975075,12585.367420210001,4.703813580003043,54350.3867232 2025-01-04,07:17:57.000,4,11126769,-795,0,1735975076,12586.027578589994,5.18315442000312,54350.757040560005 2025-01-04,07:17:58.000,4,11126742,-795,0,1735975077,12586.829199480002,5.535610920000181,54351.31601016 2025-01-04,07:17:59.000,4,11126725,-795,0,1735975078,12587.66450192,5.740035690003424,54351.714276000006 2025-01-04,07:18:00.000,4,11126668,-795,0,1735975079,12588.57390376999,5.803477859997656,54351.92388960001 2025-01-04,07:18:01.000,4,11126795,-795,0,1735975080,12589.523723479993,467.72591762999946,54352.39901376 2025-01-04,07:18:02.000,4,11126787,-795,0,1735975081,12590.433125329997,5.881018289997883,54352.57369176001 2025-01-04,07:18:03.000,4,11126720,-795,0,1735975082,12591.34252718,467.8809984899999,54352.99291896 2025-01-04,07:18:04.000,4,11126752,-795,0,1735975083,12592.42033678,6.22642566000286,54353.44708176 2025-01-04,07:18:05.000,4,11126797,-795,0,1735975084,12593.296057079999,468.30394628999784,54353.78945064 2025-01-04,07:18:06.000,4,11126743,-795,0,1735975085,12594.138095829992,6.416752170000109,54354.07592256 2025-01-04,07:18:07.000,4,11126763,-795,0,1735975086,12594.91950779,468.0783741300038,54353.96412864001 2025-01-04,07:18:08.000,4,11126686,-795,0,1735975087,12595.882800119994,5.845772640001087,54354.23662632 2025-01-04,07:18:09.000,4,11126789,-795,0,1735975088,12597.07512699,5.676593520001916,54354.91437696 2025-01-04,07:18:10.000,4,11126805,-795,0,1735975089,12598.33481696,5.549709179998899,54355.13796480001 2025-01-04,07:18:11.000,4,11126779,-795,0,1735975090,12599.60797954999,5.486267010004667,54355.382514000004 2025-01-04,07:18:12.000,4,11126723,-795,0,1735975091,12600.97545048,5.479217879998032,54355.82270256 2025-01-04,07:18:13.000,4,11126775,-795,0,1735975092,12602.302503549996,5.4510213600005955,54356.28385248001 2025-01-04,07:18:14.000,4,11126732,-795,0,1735975093,12603.595875070001,5.359382670001651,54356.63320848 2025-01-04,07:18:15.000,4,11126719,-795,0,1735975094,12604.75452039,5.345284410002932,54356.96859024 2025-01-04,07:18:16.000,4,11126761,-795,0,1735975095,12605.967056189991,5.352333540002292,54357.394804560005 2025-01-04,07:18:17.000,4,11126795,-795,0,1735975096,12607.145910439991,5.436923100001877,54357.74416056001 2025-01-04,07:18:18.000,4,11126743,-795,0,1735975097,12608.344973619991,5.5567583099982585,54358.10050368 2025-01-04,07:18:19.000,4,11126784,-795,0,1735975098,12609.294793329995,5.761183080001501,54358.3171044 2025-01-04,07:18:20.000,4,11126749,-795,0,1735975099,12610.190722559993,5.8739691599985235,54358.69440888 2025-01-04,07:18:21.000,4,11126702,-795,0,1735975100,12611.113597030002,5.9233130700013135,54359.12761032 2025-01-04,07:18:22.000,4,11126719,-795,0,1735975101,12611.955635779996,5.881018289997883,54359.309275440006 2025-01-04,07:18:23.000,4,11126762,-795,0,1735975102,12612.615794159989,5.845772640001087,54359.525876160005 2025-01-04,07:18:24.000,4,11126756,-795,0,1735975103,12613.356788259996,5.810526990004291,54359.525876160005 2025-01-04,07:18:25.000,4,11126747,-795,0,1735975104,12614.36723476,5.852821770000446,54359.70754128 2025-01-04,07:18:26.000,4,11126752,-795,0,1735975105,12615.6067158,5.9797061100034625,54359.959077600004 2025-01-04,07:18:27.000,4,11126746,-795,0,1735975106,12616.75862480999,6.1841308799994295,54360.39227904 2025-01-04,07:18:28.000,4,11126758,-795,0,1735975107,12617.930742749995,6.430850429998827,54360.70669944 2025-01-04,07:18:29.000,4,11126748,-795,0,1735975108,12618.93445293999,6.719864760001656,54360.95823576001 2025-01-04,07:18:30.000,4,11126774,-795,0,1735975109,12620.025735159994,7.072321259998716,54361.23073344 2025-01-04,07:18:31.000,4,11126730,-795,0,1735975110,12621.009236419988,7.410679500004335,54361.60803792001 2025-01-04,07:18:32.000,4,11126784,-795,0,1735975111,12621.979265059992,469.60803534000297,54361.95739392 2025-01-04,07:18:33.000,4,11126759,-795,0,1735975112,12622.79435856999,7.960511639998003,54362.23687872 2025-01-04,07:18:34.000,4,11126769,-795,0,1735975113,12623.542088979993,469.9675409699994,54362.38360824 2025-01-04,07:18:35.000,4,11126744,-795,0,1735975114,12624.168565809996,8.179034669999965,54362.27880144001 2025-01-04,07:18:36.000,4,11126804,-795,0,1735975115,12624.99713194,470.20721138999943,54362.67008016 2025-01-04,07:18:37.000,4,11126730,-795,0,1735975116,12625.744862350002,8.36936118000449,54362.928603600005 2025-01-04,07:18:38.000,4,11126745,-795,0,1735975117,12626.41175703999,470.4116361600027,54363.04039752001 2025-01-04,07:18:39.000,4,11126746,-795,0,1735975118,12626.943925530002,8.764112459997705,54363.13821720001 2025-01-04,07:18:40.000,4,11126758,-795,0,1735975119,12627.45588509,8.968537230000948,54363.01244904 2025-01-04,07:18:41.000,4,11126718,-795,0,1735975120,12627.961108340001,9.046077660001174,54363.1731528 2025-01-04,07:18:42.000,4,11126803,-795,0,1735975121,12628.661684579994,9.067225049999251,54363.32686944001 2025-01-04,07:18:43.000,4,11126723,-795,0,1735975122,12629.470041779998,9.095421570003964,54363.312895200004 2025-01-04,07:18:44.000,4,11126781,-795,0,1735975123,12630.224508499996,471.08835263999936,54363.480586080004 2025-01-04,07:18:45.000,4,11126771,-795,0,1735975124,12630.689313889998,471.20113872000366,54363.57141864001 2025-01-04,07:18:46.000,4,11126751,-795,0,1735975125,12631.02612938999,9.257551560003776,54363.60635424 2025-01-04,07:18:47.000,4,11126697,-795,0,1735975126,12631.234955,9.201158520001627,54363.68321256 2025-01-04,07:18:48.000,4,11126789,-795,0,1735975127,12631.497671090001,9.17296200000419,54363.669238320006 2025-01-04,07:18:49.000,4,11126735,-795,0,1735975128,12631.868168139998,471.05310699000256,54363.65526408 2025-01-04,07:18:50.000,4,11126785,-795,0,1735975129,12632.30602828999,9.109519830002682,54363.501547440006 2025-01-04,07:18:51.000,4,11126733,-795,0,1735975130,12632.797778920001,9.13066722000076,54363.480586080004 2025-01-04,07:18:52.000,4,11126786,-795,0,1735975131,12633.478146229994,9.222305909999704,54363.65526408 2025-01-04,07:18:53.000,4,11126792,-795,0,1735975132,12634.138304610002,9.412632420004229,54363.72513528 2025-01-04,07:18:54.000,4,11126790,-795,0,1735975133,12634.76478143999,471.6029391300035,54363.718148160006 2025-01-04,07:18:55.000,4,11126738,-795,0,1735975134,12635.330631479992,10.061152380003477,54363.68321256 2025-01-04,07:18:56.000,4,11126781,-795,0,1735975135,12635.768491629999,472.2796556100002,54363.74609664 2025-01-04,07:18:57.000,4,11126758,-795,0,1735975136,12636.01099879,10.491149310000765,54363.864877680004 2025-01-04,07:18:58.000,4,11126739,-795,0,1735975137,12636.14572498999,10.307871930002875,54363.80898072001 2025-01-04,07:18:59.000,4,11126815,-795,0,1735975138,12636.03120772,10.018857600000047,54363.70417392 2025-01-04,07:19:00.000,4,11126726,-795,0,1735975139,12636.06488926999,9.687548490001063,54363.64128984001 2025-01-04,07:19:01.000,4,11126806,-795,0,1735975140,12636.27371488,9.17296200000419,54363.70417392 2025-01-04,07:19:02.000,4,11126737,-795,0,1735975141,12636.617266690002,470.49622572000226,54363.599367120005 2025-01-04,07:19:03.000,4,11126766,-795,0,1735975142,12637.27068876,8.08739598000102,54363.45962472 2025-01-04,07:19:04.000,4,11126763,-795,0,1735975143,12637.836538800002,7.713792089998606,54363.312895200004 2025-01-04,07:19:05.000,4,11126753,-795,0,1735975144,12638.496697179995,7.354286460002186,54363.550457280006 2025-01-04,07:19:06.000,4,11126798,-795,0,1735975145,12638.961502569997,7.206254730001092,54363.46661184 2025-01-04,07:19:07.000,4,11126752,-795,0,1735975146,12639.204009729998,7.248549510004523,54363.44565048 2025-01-04,07:19:08.000,4,11126788,-795,0,1735975147,12639.453253199994,469.25557883999863,54363.25001112 2025-01-04,07:19:09.000,4,11126746,-795,0,1735975148,12639.897849659996,7.544612969999434,54363.51552168 2025-01-04,07:19:10.000,4,11126762,-795,0,1735975149,12640.295291950002,7.777234260000114,54363.60635424 2025-01-04,07:19:11.000,4,11126707,-795,0,1735975150,12640.571480659994,7.988708160002716,54363.45263760001 2025-01-04,07:19:12.000,4,11126758,-795,0,1735975151,12640.92176877999,8.214280320004036,54363.39674064 2025-01-04,07:19:13.000,4,11126783,-795,0,1735975152,12641.177748559996,8.327066400001058,54363.46661184 2025-01-04,07:19:14.000,4,11126749,-795,0,1735975153,12641.312474760001,8.418705090000003,54363.45263760001 2025-01-04,07:19:15.000,4,11126755,-795,0,1735975154,12641.474146200002,470.2636044300016,54363.312895200004 2025-01-04,07:19:16.000,4,11126757,-795,0,1735975155,12641.824434319999,8.235427710002114,54363.34084368 2025-01-04,07:19:17.000,4,11126722,-795,0,1735975156,12642.215140299995,8.094445110000379,54363.29892096 2025-01-04,07:19:18.000,4,11126736,-795,0,1735975157,12642.619318899997,8.143789020003169,54363.12424296 2025-01-04,07:19:19.000,4,11126678,-795,0,1735975158,12643.292949899995,8.348213789999136,54363.29193384 2025-01-04,07:19:20.000,4,11126730,-795,0,1735975159,12643.980053519997,470.70769962000486,54363.22904976 2025-01-04,07:19:21.000,4,11126734,-795,0,1735975160,12644.613266659995,471.08835263999936,54363.25001112 2025-01-04,07:19:22.000,4,11126754,-795,0,1735975161,12645.165644079992,9.504271110003174,54363.11725584001 2025-01-04,07:19:23.000,4,11126749,-795,0,1735975162,12645.68433995,9.525418500001251,54363.22904976 2025-01-04,07:19:24.000,4,11126769,-795,0,1735975163,12646.182826889992,9.469025459999102,54363.361805040004 2025-01-04,07:19:25.000,4,11126761,-795,0,1735975164,12646.661104899998,9.299846339999931,54363.39674064 2025-01-04,07:19:26.000,4,11126753,-795,0,1735975165,12647.14611922,9.222305909999704,54363.333856560006 2025-01-04,07:19:27.000,4,11126721,-795,0,1735975166,12647.644606159993,9.187060260002909,54363.45962472 2025-01-04,07:19:28.000,4,11126772,-795,0,1735975167,12648.10267524,9.201158520001627,54363.52250880001 2025-01-04,07:19:29.000,4,11126705,-795,0,1735975168,12648.668525280002,9.088372440004605,54363.49456032001 2025-01-04,07:19:30.000,4,11126740,-795,0,1735975169,12649.490355099995,470.9121243900008,54363.57141864001 2025-01-04,07:19:31.000,4,11126782,-795,0,1735975170,12650.366075399994,8.94738984000287,54363.70417392 2025-01-04,07:19:32.000,4,11126798,-795,0,1735975171,12650.979079609991,8.961488100001588,54363.697186800004 2025-01-04,07:19:33.000,4,11126748,-795,0,1735975172,12651.477566549998,9.109519830002682,54363.84391632 2025-01-04,07:19:34.000,4,11126773,-795,0,1735975173,12651.87500883999,9.30689546999929,54364.01859432 2025-01-04,07:19:35.000,4,11126785,-795,0,1735975174,12652.077098139991,9.504271110003174,54363.99064584 2025-01-04,07:19:36.000,4,11126689,-795,0,1735975175,12652.380232089992,9.666401100002986,54364.13737536 2025-01-04,07:19:37.000,4,11126753,-795,0,1735975176,12652.737256519998,9.75803979000193,54364.15833672 2025-01-04,07:19:38.000,4,11126750,-795,0,1735975177,12653.20206191,471.8003147700001,54364.19327232001 2025-01-04,07:19:39.000,4,11126786,-795,0,1735975178,12653.619713129992,9.99066108000261,54364.102439760005 2025-01-04,07:19:40.000,4,11126766,-795,0,1735975179,12654.05083696999,10.110496289998991,54364.221220800006 2025-01-04,07:19:41.000,4,11126783,-795,0,1735975180,12654.535851289991,472.1316238799991,54364.38192456001 2025-01-04,07:19:42.000,4,11126785,-795,0,1735975181,12654.960238819993,10.512296699998842,54364.388911680006 2025-01-04,07:19:43.000,4,11126727,-795,0,1735975182,12655.209482289989,472.7167016700041,54364.004620080006 2025-01-04,07:19:44.000,4,11126752,-795,0,1735975183,12655.768596019996,10.99163753999892,54364.270130640005 2025-01-04,07:19:45.000,4,11126749,-795,0,1735975184,12656.327709749989,11.203111440001521,54364.3958988 2025-01-04,07:19:46.000,4,11126758,-795,0,1735975185,12656.87335085999,11.294750130000466,54364.42384728 2025-01-04,07:19:47.000,4,11126784,-795,0,1735975186,12657.405519350003,11.322946649997903,54364.27711776 2025-01-04,07:19:48.000,4,11126764,-795,0,1735975187,12657.99831463,11.414585340004123,54364.33301472001 2025-01-04,07:19:49.000,4,11126772,-795,0,1735975188,12658.557428359993,11.449830990000919,54364.43083440001 2025-01-04,07:19:50.000,4,11126765,-795,0,1735975189,12659.123278399995,11.633108369998808,54364.35397608 2025-01-04,07:19:51.000,4,11126735,-795,0,1735975190,12659.716073679992,11.710648799999035,54364.388911680006 2025-01-04,07:19:52.000,4,11126760,-795,0,1735975191,12660.201087999994,11.837533140002051,54364.032568560004 2025-01-04,07:19:53.000,4,11126738,-795,0,1735975192,12660.726520179996,11.957368349998433,54363.99064584 2025-01-04,07:19:54.000,4,11126769,-795,0,1735975193,12661.339524389994,12.232284420002543,54363.96968448 2025-01-04,07:19:55.000,4,11126793,-795,0,1735975194,12661.932319669992,12.42966005999915,54363.885839040006 2025-01-04,07:19:56.000,4,11126764,-795,0,1735975195,12662.437542919994,12.739821780000057,54363.90680040001 2025-01-04,07:19:57.000,4,11126770,-795,0,1735975196,12662.91582093,13.183916970003338,54363.99763296001 2025-01-04,07:19:58.000,4,11126705,-795,0,1735975197,12663.346944769997,13.670306940002774,54363.89981328 2025-01-04,07:19:59.000,4,11126744,-795,0,1735975198,12663.879113259994,13.8817808399981,54363.864877680004 2025-01-04,07:20:00.000,4,11126763,-795,0,1735975199,12664.519062710002,14.029812569999194,54363.71116104001 2025-01-04,07:20:01.000,4,11126721,-795,0,1735975200,12665.340892529995,13.945223009999609,54363.648276960004 2025-01-04,07:20:02.000,4,11126799,-795,0,1735975201,12666.3311301,13.818338670003868,54363.91378752 2025-01-04,07:20:03.000,4,11126743,-795,0,1735975202,12667.301158739989,13.642110419998062,54363.94872312 2025-01-04,07:20:04.000,4,11126739,-795,0,1735975203,12668.163406419997,13.585717380003189,54363.91378752 2025-01-04,07:20:05.000,4,11126823,-795,0,1735975204,12669.07280827,13.557520859998476,54364.004620080006 2025-01-04,07:20:06.000,4,11126761,-795,0,1735975205,12669.800329749989,13.536373470000399,54363.983658720004 2025-01-04,07:20:07.000,4,11126732,-795,0,1735975206,12670.527851229992,475.4729115000009,54364.07449128001 2025-01-04,07:20:08.000,4,11126756,-795,0,1735975207,12671.093701269994,13.543422599999758,54364.10942688 2025-01-04,07:20:09.000,4,11126714,-795,0,1735975208,12671.518088799996,13.409489130004658,54363.80898072001 2025-01-04,07:20:10.000,4,11126786,-795,0,1735975209,12671.976157880003,13.30375217999972,54363.96968448 2025-01-04,07:20:11.000,4,11126813,-795,0,1735975210,12672.38707279,13.219162620000134,54364.004620080006 2025-01-04,07:20:12.000,4,11126758,-795,0,1735975211,12672.919241279997,13.30375217999972,54364.10942688 2025-01-04,07:20:13.000,4,11126757,-795,0,1735975212,12673.336892499989,13.409489130004658,54364.13038824 2025-01-04,07:20:14.000,4,11126763,-795,0,1735975213,12673.592872279994,13.536373470000399,54364.02558144001 2025-01-04,07:20:15.000,4,11126725,-795,0,1735975214,12673.990314570001,475.56455018999986,54363.91378752 2025-01-04,07:20:16.000,4,11126776,-795,0,1735975215,12674.461856269998,13.70555258999957,54363.96269736 2025-01-04,07:20:17.000,4,11126786,-795,0,1735975216,12675.074860479996,13.75489650000236,54363.94872312 2025-01-04,07:20:18.000,4,11126706,-795,0,1735975217,12675.613765280003,13.776043890000437,54363.85090344 2025-01-04,07:20:19.000,4,11126764,-795,0,1735975218,12676.15940638999,13.719650849998288,54363.718148160006 2025-01-04,07:20:20.000,4,11126787,-795,0,1735975219,12676.691574880002,13.747847370003,54363.51552168 2025-01-04,07:20:21.000,4,11126804,-795,0,1735975220,12677.32478802,13.860633450000023,54363.76007088001 2025-01-04,07:20:22.000,4,11126781,-795,0,1735975221,12677.836747579997,475.95930147000036,54363.72513528 2025-01-04,07:20:23.000,4,11126752,-795,0,1735975222,12678.348707139994,14.15669691000221,54363.64128984001 2025-01-04,07:20:24.000,4,11126752,-795,0,1735975223,12678.68552264,938.3399346900042,54363.417702 2025-01-04,07:20:25.000,4,11126725,-795,0,1735975224,12679.096437549997,14.586693839999498,54363.41071488 2025-01-04,07:20:26.000,4,11126761,-795,0,1735975225,12679.413044119989,14.734725570000592,54363.25699824001 2025-01-04,07:20:27.000,4,11126747,-795,0,1735975226,12679.79701378999,14.903904689999763,54363.382766400005 2025-01-04,07:20:28.000,4,11126753,-795,0,1735975227,12680.073202499996,15.037838160002138,54363.27097248 2025-01-04,07:20:29.000,4,11126780,-795,0,1735975228,12680.497590029998,477.09421139999904,54363.2779596 2025-01-04,07:20:30.000,4,11126706,-795,0,1735975229,12680.713151949989,15.298655970000254,54363.13821720001 2025-01-04,07:20:31.000,4,11126705,-795,0,1735975230,12680.95565910999,15.376196400000481,54362.9635392 2025-01-04,07:20:32.000,4,11126732,-795,0,1735975231,12681.18469365,939.3761568000045,54362.858732400004 2025-01-04,07:20:33.000,4,11126797,-795,0,1735975232,12681.346365090001,15.446687700001348,54362.7888612 2025-01-04,07:20:34.000,4,11126766,-795,0,1735975233,12681.400255569992,15.43963857000199,54362.607196079996 2025-01-04,07:20:35.000,4,11126768,-795,0,1735975234,12681.460882359992,477.4114222499993,54362.44649232001 2025-01-04,07:20:36.000,4,11126695,-795,0,1735975235,12681.595608559997,15.418491180003912,54362.34168552 2025-01-04,07:20:37.000,4,11126761,-795,0,1735975236,12681.764016309993,15.298655970000254,54362.38360824 2025-01-04,07:20:38.000,4,11126700,-795,0,1735975237,12681.838115719998,15.185869890003232,54362.194956 2025-01-04,07:20:39.000,4,11126718,-795,0,1735975238,12682.05367763999,15.143575109999801,54361.96438104001 2025-01-04,07:20:40.000,4,11126760,-795,0,1735975239,12682.32313004,15.15767336999852,54361.81765152001 2025-01-04,07:20:41.000,4,11126733,-795,0,1735975240,12682.451119929996,15.192919020002591,54361.47528264 2025-01-04,07:20:42.000,4,11126735,-795,0,1735975241,12682.754253879997,15.214066410000669,54361.468295520004 2025-01-04,07:20:43.000,4,11126714,-795,0,1735975242,12683.057387829998,15.19996815000195,54361.45432128 2025-01-04,07:20:44.000,4,11126717,-795,0,1735975243,12683.34031285,15.066034679999575,54361.33554024 2025-01-04,07:20:45.000,4,11126750,-795,0,1735975244,12683.737755139991,14.946199470003194,54361.1818236 2025-01-04,07:20:46.000,4,11126749,-795,0,1735975245,12684.027416470002,14.995543379998708,54360.97221 2025-01-04,07:20:47.000,4,11126749,-795,0,1735975246,12684.323814109994,14.939150340003835,54360.92330016 2025-01-04,07:20:48.000,4,11126758,-795,0,1735975247,12684.53263971999,14.97439599000063,54360.73464792 2025-01-04,07:20:49.000,4,11126747,-795,0,1735975248,12684.75493794999,15.037838160002138,54360.73464792 2025-01-04,07:20:50.000,4,11126754,-795,0,1735975249,12684.950290939996,15.094231200004288,54360.273498 2025-01-04,07:20:51.000,4,11126736,-795,0,1735975250,12685.334260609998,15.15767336999852,54360.25253664 2025-01-04,07:20:52.000,4,11126759,-795,0,1735975251,12685.71823028,15.185869890003232,54360.09882000001 2025-01-04,07:20:53.000,4,11126729,-795,0,1735975252,12686.162826740001,477.1647026999999,54359.90318064001 2025-01-04,07:20:54.000,4,11126748,-795,0,1735975253,12686.721940469994,15.333901620004326,54359.91715488 2025-01-04,07:20:55.000,4,11126759,-795,0,1735975254,12687.23390002999,15.38324552999984,54359.63767008001 2025-01-04,07:20:56.000,4,11126766,-795,0,1735975255,12687.685232800002,15.545375519999652,54359.72151552 2025-01-04,07:20:57.000,4,11126774,-795,0,1735975256,12688.075938779999,477.5735522399991,54359.58876024001 2025-01-04,07:20:58.000,4,11126724,-795,0,1735975257,12688.29823701,15.644063339997956,54359.5049148 2025-01-04,07:20:59.000,4,11126768,-795,0,1735975258,12688.426226899996,15.693407250000746,54359.18350728001 2025-01-04,07:21:00.000,4,11126734,-795,0,1735975259,12688.688942989997,15.686358120001387,54359.18350728001 2025-01-04,07:21:01.000,4,11126744,-795,0,1735975260,12688.897768599993,15.55947377999837,54358.86209976 2025-01-04,07:21:02.000,4,11126687,-795,0,1735975261,12689.281738269994,15.474884219998785,54359.00882928 2025-01-04,07:21:03.000,4,11126773,-795,0,1735975262,12689.76001628,15.333901620004326,54358.7712672 2025-01-04,07:21:04.000,4,11126716,-795,0,1735975263,12690.251766909998,15.228164669999387,54358.57562784 2025-01-04,07:21:05.000,4,11126722,-795,0,1735975264,12690.83782588,15.080132939998293,54358.37300136001 2025-01-04,07:21:06.000,4,11126768,-795,0,1735975265,12691.457566399993,15.002592509998067,54358.25422032001 2025-01-04,07:21:07.000,4,11126720,-795,0,1735975266,12692.084043229996,14.97439599000063,54358.25422032001 2025-01-04,07:21:08.000,4,11126711,-795,0,1735975267,12692.656629579993,14.910953819999122,54358.233258960005 2025-01-04,07:21:09.000,4,11126742,-795,0,1735975268,12693.13490759,14.910953819999122,54358.0725552 2025-01-04,07:21:10.000,4,11126690,-795,0,1735975269,12693.579504050002,14.896855560000404,54357.70223784001 2025-01-04,07:21:11.000,4,11126734,-795,0,1735975270,12694.077990989994,14.896855560000404,54357.89089008001 2025-01-04,07:21:12.000,4,11126742,-795,0,1735975271,12694.589950549991,476.8192953300022,54357.76512192 2025-01-04,07:21:13.000,4,11126742,-795,0,1735975272,12695.128855349998,14.840462519998255,54357.67428936001 2025-01-04,07:21:14.000,4,11126785,-795,0,1735975273,12695.681232769995,14.896855560000404,54357.47166288 2025-01-04,07:21:15.000,4,11126736,-795,0,1735975274,12696.348127459998,14.932101210004475,54357.464675760006 2025-01-04,07:21:16.000,4,11126777,-795,0,1735975275,12697.176693590001,14.896855560000404,54357.40877880001 2025-01-04,07:21:17.000,4,11126780,-795,0,1735975276,12698.16693115999,14.875708170002326,54357.45070152 2025-01-04,07:21:18.000,4,11126787,-795,0,1735975277,12699.11001456,14.79111861000274,54357.3738432 2025-01-04,07:21:19.000,4,11126713,-795,0,1735975278,12700.005943789998,14.699479920003796,54357.227113680005 2025-01-04,07:21:20.000,4,11126694,-795,0,1735975279,12700.814300990001,14.74882382999931,54357.010512960005 2025-01-04,07:21:21.000,4,11126746,-795,0,1735975280,12701.82474748999,14.777020350004022,54356.961603120006 2025-01-04,07:21:22.000,4,11126748,-795,0,1735975281,12702.76109457999,14.995543379998708,54356.912693280006 2025-01-04,07:21:23.000,4,11126738,-795,0,1735975282,12703.778277389989,15.192919020002591,54356.9196804 2025-01-04,07:21:24.000,4,11126694,-795,0,1735975283,12704.802196509998,477.3761766000025,54356.85679632 2025-01-04,07:21:25.000,4,11126767,-795,0,1735975284,12705.718334669997,15.693407250000746,54356.793912240006 2025-01-04,07:21:26.000,4,11126737,-795,0,1735975285,12706.60079127999,15.918979410002066,54356.68211832 2025-01-04,07:21:27.000,4,11126683,-795,0,1735975286,12707.510193129994,16.137502440004027,54356.7100668 2025-01-04,07:21:28.000,4,11126737,-795,0,1735975287,12708.224241989992,16.29963243000384,54356.6401956 2025-01-04,07:21:29.000,4,11126786,-795,0,1735975288,12708.911345609995,16.43356589999894,54356.52840168001 2025-01-04,07:21:30.000,4,11126698,-795,0,1735975289,12709.510877200002,478.5110865300012,54356.36071080001 2025-01-04,07:21:31.000,4,11126736,-795,0,1735975290,12710.11714509999,16.623892410003464,54356.15808432 2025-01-04,07:21:32.000,4,11126763,-795,0,1735975291,12710.777303479997,16.757825879998563,54356.10917448 2025-01-04,07:21:33.000,4,11126765,-795,0,1735975292,12711.4644071,16.800120660001994,54356.1860328 2025-01-04,07:21:34.000,4,11126756,-795,0,1735975293,12712.016784519998,16.807169790001353,54355.99738056001 2025-01-04,07:21:35.000,4,11126746,-795,0,1735975294,12712.649997659995,16.88471022000158,54355.766805600004 2025-01-04,07:21:36.000,4,11126674,-795,0,1735975295,12713.249529250003,16.997496299998602,54355.72488288 2025-01-04,07:21:37.000,4,11126774,-795,0,1735975296,12713.889478699995,17.05388934000075,54355.45937232 2025-01-04,07:21:38.000,4,11126704,-795,0,1735975297,12714.576582319998,17.216019330000563,54355.49430792001 2025-01-04,07:21:39.000,4,11126744,-795,0,1735975298,12715.17611390999,17.32880541000486,54355.19386176 2025-01-04,07:21:40.000,4,11126758,-795,0,1735975299,12715.816063359998,479.42042429999856,54355.1030292 2025-01-04,07:21:41.000,4,11126738,-795,0,1735975300,12716.516639599991,17.5684758300049,54355.08206784 2025-01-04,07:21:42.000,4,11126771,-795,0,1735975301,12717.19027059999,17.68831104000128,54354.90738984 2025-01-04,07:21:43.000,4,11126697,-795,0,1735975302,12717.803274810001,17.723556689998077,54354.7886088 2025-01-04,07:21:44.000,4,11126747,-795,0,1735975303,12718.44996056999,17.87863754999853,54354.51611112001 2025-01-04,07:21:45.000,4,11126780,-795,0,1735975304,12719.164009430002,17.92798146000132,54354.39034296001 2025-01-04,07:21:46.000,4,11126740,-795,0,1735975305,12719.844376739995,17.97732537000411,54354.229639200006 2025-01-04,07:21:47.000,4,11126712,-795,0,1735975306,12720.619052389993,18.054865800004336,54354.20169072001 2025-01-04,07:21:48.000,4,11126772,-795,0,1735975307,12721.420673280001,18.054865800004336,54354.13181952001 2025-01-04,07:21:49.000,4,11126736,-795,0,1735975308,12722.15493107,18.195848399998795,54353.99906424 2025-01-04,07:21:50.000,4,11126791,-795,0,1735975309,12722.922870410002,18.308634480003093,54353.85932184 2025-01-04,07:21:51.000,4,11126730,-795,0,1735975310,12723.63691927,18.37912578000396,54353.45406888 2025-01-04,07:21:52.000,4,11126756,-795,0,1735975311,12724.458749089994,18.421420560000115,54353.537914320004 2025-01-04,07:21:53.000,4,11126755,-795,0,1735975312,12725.219952120002,18.449617080004828,54353.43310752001 2025-01-04,07:21:54.000,4,11126746,-795,0,1735975313,12725.95420991,18.449617080004828,54353.29336512001 2025-01-04,07:21:55.000,4,11126739,-795,0,1735975314,12726.648049839998,18.442567949998192,54352.9719576 2025-01-04,07:21:56.000,4,11126738,-795,0,1735975315,12727.469879659991,18.428469689999474,54353.06279016 2025-01-04,07:21:57.000,4,11126780,-795,0,1735975316,12728.278236859995,18.3720766500046,54353.04881592001 2025-01-04,07:21:58.000,4,11126751,-795,0,1735975317,12728.965340479997,18.357978389998607,54352.8322152 2025-01-04,07:21:59.000,4,11126702,-795,0,1735975318,12729.740016129996,480.30861467999785,54352.7274084 2025-01-04,07:22:00.000,4,11126760,-795,0,1735975319,12730.406910819998,18.414371430000756,54352.29420696 2025-01-04,07:22:01.000,4,11126713,-795,0,1735975320,12731.181586469997,18.477813600002264,54352.16843880001 2025-01-04,07:22:02.000,4,11126759,-795,0,1735975321,12731.92931688,18.52010837999842,54351.90292824001 2025-01-04,07:22:03.000,4,11126749,-795,0,1735975322,12732.757883009988,480.5553342300045,54351.94485096 2025-01-04,07:22:04.000,4,11126732,-795,0,1735975323,12733.47193187,18.639943590002076,54351.763185840005 2025-01-04,07:22:05.000,4,11126775,-795,0,1735975324,12734.078199769989,18.73158228000102,54351.63043056 2025-01-04,07:22:06.000,4,11126759,-795,0,1735975325,12734.677731359996,18.879614010002115,54351.4347912 2025-01-04,07:22:07.000,4,11126684,-795,0,1735975326,12735.344626049999,19.02764574000321,54351.41382984 2025-01-04,07:22:08.000,4,11126710,-795,0,1735975327,12735.917212399996,19.15453007999895,54351.20421624001 2025-01-04,07:22:09.000,4,11126688,-795,0,1735975328,12736.456117199989,19.217972250000457,54350.875821600006 2025-01-04,07:22:10.000,4,11126754,-795,0,1735975329,12736.94113151999,19.267316160003247,54350.68018224001 2025-01-04,07:22:11.000,4,11126721,-795,0,1735975330,12737.459827389997,19.210923120001098,54350.3867232 2025-01-04,07:22:12.000,4,11126789,-795,0,1735975331,12738.03915004999,19.210923120001098,54350.53345272001 2025-01-04,07:22:13.000,4,11126713,-795,0,1735975332,12738.618472709997,19.13338269000087,54350.46358152001 2025-01-04,07:22:14.000,4,11126715,-795,0,1735975333,12739.015914999989,19.062891390000004,54350.17710960001 2025-01-04,07:22:15.000,4,11126725,-795,0,1735975334,12739.2853674,19.01354748000449,54349.92557328 2025-01-04,07:22:16.000,4,11126771,-795,0,1735975335,12739.50766563,18.950105310002982,54349.77185664001 2025-01-04,07:22:17.000,4,11126784,-795,0,1735975336,12739.635655519996,18.858466620004037,54349.60416576001 2025-01-04,07:22:18.000,4,11126755,-795,0,1735975337,12739.804063269992,18.80207358000189,54349.47839760001 2025-01-04,07:22:19.000,4,11126786,-795,0,1735975338,12739.857953749997,18.74568053999974,54349.07314464001 2025-01-04,07:22:20.000,4,11126739,-795,0,1735975339,12739.992679950003,18.724533150001662,54348.98231208001 2025-01-04,07:22:21.000,4,11126736,-795,0,1735975340,12740.248659729994,18.74568053999974,54348.961350720005 2025-01-04,07:22:22.000,4,11126754,-795,0,1735975341,12740.47769426999,18.74568053999974,54348.65391744 2025-01-04,07:22:23.000,4,11126685,-795,0,1735975342,12740.67978356999,18.766827929997817,54348.2556516 2025-01-04,07:22:24.000,4,11126763,-795,0,1735975343,12741.003126449992,18.816171840000607,54348.2556516 2025-01-04,07:22:25.000,4,11126725,-795,0,1735975344,12741.286051469993,18.85141749000468,54347.96917968001 2025-01-04,07:22:26.000,4,11126780,-795,0,1735975345,12741.629603279995,18.91485965999891,54347.82245016 2025-01-04,07:22:27.000,4,11126720,-795,0,1735975346,12741.892319369996,19.076989649998723,54347.787514560005 2025-01-04,07:22:28.000,4,11126755,-795,0,1735975347,12742.168508080002,19.232070509999176,54347.64777216 2025-01-04,07:22:29.000,4,11126800,-795,0,1735975348,12742.464905719993,19.344856590003474,54347.42418432001 2025-01-04,07:22:30.000,4,11126783,-795,0,1735975349,12742.69394025999,19.443544410001778,54347.26348056 2025-01-04,07:22:31.000,4,11126696,-795,0,1735975350,12742.96339266,19.54928135999944,54347.10976392001 2025-01-04,07:22:32.000,4,11126792,-795,0,1735975351,12743.172218269996,19.60567440000159,54346.9280988 2025-01-04,07:22:33.000,4,11126757,-795,0,1735975352,12743.414725429997,19.633870919999026,54346.79534352001 2025-01-04,07:22:34.000,4,11126746,-795,0,1735975353,12743.596605799998,19.669116570003098,54346.58572992001 2025-01-04,07:22:35.000,4,11126758,-795,0,1735975354,12743.859321889999,19.676165700002457,54346.38310344 2025-01-04,07:22:36.000,4,11126810,-795,0,1735975355,12744.17592845999,19.690263960001175,54346.25034816001 2025-01-04,07:22:37.000,4,11126755,-795,0,1735975356,12744.559898129992,19.732558740004606,54346.25733528 2025-01-04,07:22:38.000,4,11126731,-795,0,1735975357,12744.815877909998,19.739607870003965,54346.07567016 2025-01-04,07:22:39.000,4,11126681,-795,0,1735975358,12745.078593999999,19.72550960999797,54345.8800308 2025-01-04,07:22:40.000,4,11126747,-795,0,1735975359,12745.226792819994,19.718460479998612,54345.53766192 2025-01-04,07:22:41.000,4,11126649,-795,0,1735975360,12745.45582735999,19.72550960999797,54345.390932400005 2025-01-04,07:22:42.000,4,11126714,-795,0,1735975361,12745.58381725,19.697313090000534,54345.24420288001 2025-01-04,07:22:43.000,4,11126783,-795,0,1735975362,12745.664652970001,19.683214830001816,54345.055550640005 2025-01-04,07:22:44.000,4,11126678,-795,0,1735975363,12745.671389279996,19.669116570003098,54344.936769600004 2025-01-04,07:22:45.000,4,11126750,-795,0,1735975364,12745.62423511,19.61272353000095,54344.74113024001 2025-01-04,07:22:46.000,4,11126769,-795,0,1735975365,12745.60402618,19.56337961999816,54344.46863256 2025-01-04,07:22:47.000,4,11126710,-795,0,1735975366,12745.657916659991,19.570428750004794,54344.34985152 2025-01-04,07:22:48.000,4,11126736,-795,0,1735975367,12745.792642859997,19.584527010003512,54344.27998032001 2025-01-04,07:22:49.000,4,11126723,-795,0,1735975368,12746.048622640003,19.65501831000438,54344.11228944001 2025-01-04,07:22:50.000,4,11126717,-795,0,1735975369,12746.324811349994,19.640920049998385,54343.8188304 2025-01-04,07:22:51.000,4,11126757,-795,0,1735975370,12746.62120899,19.732558740004606,54343.644152400004 2025-01-04,07:22:52.000,4,11126748,-795,0,1735975371,12747.005178660002,19.887639599997783,54343.72101072 2025-01-04,07:22:53.000,4,11126751,-795,0,1735975372,12747.261158439993,19.95813089999865,54343.56030696 2025-01-04,07:22:54.000,4,11126719,-795,0,1735975373,12747.476720359999,20.028622199999518,54343.45550016 2025-01-04,07:22:55.000,4,11126680,-795,0,1735975374,12747.75290906999,20.19075218999933,54343.26684792 2025-01-04,07:22:56.000,4,11126697,-795,0,1735975375,12748.00215254,20.2259978400034,54343.141079760004 2025-01-04,07:22:57.000,4,11126711,-795,0,1735975376,12748.264868630002,20.268292619999556,54343.08518280001 2025-01-04,07:22:58.000,4,11126734,-795,0,1735975377,12748.527584719988,20.395176960002573,54342.924479040004 2025-01-04,07:22:59.000,4,11126762,-795,0,1735975378,12748.83745498,20.388127830003214,54342.72185256 2025-01-04,07:23:00.000,4,11126763,-795,0,1735975379,12749.14058893,20.47976652000216,54342.76377528 2025-01-04,07:23:01.000,4,11126741,-795,0,1735975380,12749.484140740002,20.620749120003893,54342.83364648 2025-01-04,07:23:02.000,4,11126724,-795,0,1735975381,12749.800747309993,20.712387810002838,54342.71486544 2025-01-04,07:23:03.000,4,11126674,-795,0,1735975382,12750.043254469994,20.775829980004346,54342.55416168 2025-01-04,07:23:04.000,4,11126750,-795,0,1735975383,12750.29923425,20.853370410004572,54342.456342 2025-01-04,07:23:05.000,4,11126740,-795,0,1735975384,12750.42048783,20.846321279997937,54342.11397312 2025-01-04,07:23:06.000,4,11126723,-795,0,1735975385,12750.730358089997,20.923861709998164,54342.05807616001 2025-01-04,07:23:07.000,4,11126789,-795,0,1735975386,12750.966128939988,21.00140213999839,54342.12096024 2025-01-04,07:23:08.000,4,11126780,-795,0,1735975387,12751.168218239989,21.05074605000118,54342.00916632001 2025-01-04,07:23:09.000,4,11126739,-795,0,1735975388,12751.47135218999,21.135335610000766,54341.967243600004 2025-01-04,07:23:10.000,4,11126749,-795,0,1735975389,12751.65996887,21.177630390004197,54341.72968152 2025-01-04,07:23:11.000,4,11126676,-795,0,1735975390,12751.963102820002,21.177630390004197,54341.72269440001 2025-01-04,07:23:12.000,4,11126739,-795,0,1735975391,12752.057411159993,21.212876040000992,54341.50609368001 2025-01-04,07:23:13.000,4,11126800,-795,0,1735975392,12752.299918319994,21.170581260004838,54341.19167328001 2025-01-04,07:23:14.000,4,11126776,-795,0,1735975393,12752.48853499999,21.156482999998843,54341.32442856 2025-01-04,07:23:15.000,4,11126754,-795,0,1735975394,12752.744514779995,21.149433869999484,54341.1637248 2025-01-04,07:23:16.000,4,11126759,-795,0,1735975395,12753.040912420001,21.11418822000269,54341.128789200004 2025-01-04,07:23:17.000,4,11126749,-795,0,1735975396,12753.411409469998,21.128286480001407,54341.100840720006 2025-01-04,07:23:18.000,4,11126712,-795,0,1735975397,12753.80885175999,21.163532129998202,54341.00302104001 2025-01-04,07:23:19.000,4,11126642,-795,0,1735975398,12754.314075009992,21.184679520003556,54340.82834304 2025-01-04,07:23:20.000,4,11126744,-795,0,1735975399,12754.691308369998,21.184679520003556,54340.56981960001 2025-01-04,07:23:21.000,4,11126692,-795,0,1735975400,12755.14937744999,21.22697429999971,54340.52090976001 2025-01-04,07:23:22.000,4,11126771,-795,0,1735975401,12755.654600699992,21.26926908000314,54340.44405144 2025-01-04,07:23:23.000,4,11126742,-795,0,1735975402,12756.072251919999,21.255170820004423,54340.30430904001 2025-01-04,07:23:24.000,4,11126709,-795,0,1735975403,12756.510112069991,21.297465600000578,54340.262386320006 2025-01-04,07:23:25.000,4,11126765,-795,0,1735975404,12756.921026980002,21.318612989998655,54340.17854088 2025-01-04,07:23:26.000,4,11126745,-795,0,1735975405,12757.26457878999,21.262219950003782,54339.92001744001 2025-01-04,07:23:27.000,4,11126665,-795,0,1735975406,12757.944946099997,21.22697429999971,54339.94796592001 2025-01-04,07:23:28.000,4,11126684,-795,0,1735975407,12758.322179459989,21.212876040000992,54339.82918488001 2025-01-04,07:23:29.000,4,11126745,-795,0,1735975408,12758.66573126999,21.205826910001633,54339.65450688 2025-01-04,07:23:30.000,4,11126720,-795,0,1735975409,12759.076646180001,21.163532129998202,54339.54970008 2025-01-04,07:23:31.000,4,11126729,-795,0,1735975410,12759.501033709988,21.156482999998843,54339.423931920006 2025-01-04,07:23:32.000,4,11126795,-795,0,1735975411,12760.05341113,21.177630390004197,54339.54271296001 2025-01-04,07:23:33.000,4,11126758,-795,0,1735975412,12760.403699249997,21.11418822000269,54339.472841760005 2025-01-04,07:23:34.000,4,11126738,-795,0,1735975413,12760.727042129998,21.085991699997976,54339.29117664 2025-01-04,07:23:35.000,4,11126672,-795,0,1735975414,12761.09080287,21.10008996000397,54339.13047288001 2025-01-04,07:23:36.000,4,11126704,-795,0,1735975415,12761.35351896,21.071893439999258,54338.62740024001 2025-01-04,07:23:37.000,4,11126712,-795,0,1735975416,12761.825060659998,21.128286480001407,54338.802078240005 2025-01-04,07:23:38.000,4,11126753,-795,0,1735975417,12762.28986605,21.156482999998843,54338.788104 2025-01-04,07:23:39.000,4,11126763,-795,0,1735975418,12762.660363099996,21.184679520003556,54338.7182328 2025-01-04,07:23:40.000,4,11126776,-795,0,1735975419,12763.024123839998,21.262219950003782,54338.62041312 2025-01-04,07:23:41.000,4,11126738,-795,0,1735975420,12763.36093933999,21.33271125000465,54338.4736836 2025-01-04,07:23:42.000,4,11126751,-795,0,1735975421,12763.72470007999,21.410251680004876,54338.5435548 2025-01-04,07:23:43.000,4,11126656,-795,0,1735975422,12764.034570340002,21.50893950000318,54338.44573512 2025-01-04,07:23:44.000,4,11126739,-795,0,1735975423,12764.310759049993,21.537136020000617,54338.30599272 2025-01-04,07:23:45.000,4,11126755,-795,0,1735975424,12764.60715669,21.621725580000202,54338.250095760006 2025-01-04,07:23:46.000,4,11126762,-795,0,1735975425,12764.88334539999,21.664020360003633,54338.04048216 2025-01-04,07:23:47.000,4,11126770,-795,0,1735975426,12765.280787689997,21.7345116600045,54338.16625032 2025-01-04,07:23:48.000,4,11126750,-795,0,1735975427,12765.691702599994,21.776806440000655,54338.18721168 2025-01-04,07:23:49.000,4,11126754,-795,0,1735975428,12766.055463339995,21.797953829998733,54338.04048216 2025-01-04,07:23:50.000,4,11126690,-795,0,1735975429,12766.412487770001,21.819101220004086,54337.85182992 2025-01-04,07:23:51.000,4,11126677,-795,0,1735975430,12766.843611609998,21.938936430000467,54337.90073976 2025-01-04,07:23:52.000,4,11126777,-795,0,1735975431,12767.274735449995,22.079919030002202,54337.86580416001 2025-01-04,07:23:53.000,4,11126709,-795,0,1735975432,12767.699122979997,22.164508590001788,54337.893752640004 2025-01-04,07:23:54.000,4,11126784,-795,0,1735975433,12768.076356339989,22.234999890002655,54337.7749716 2025-01-04,07:23:55.000,4,11126752,-795,0,1735975434,12768.352545049995,22.256147280000732,54337.65619056 2025-01-04,07:23:56.000,4,11126765,-795,0,1735975435,12768.60852483,22.27024553999945,54337.565358 2025-01-04,07:23:57.000,4,11126725,-795,0,1735975436,12768.965549259992,22.291392930004804,54337.677151920005 2025-01-04,07:23:58.000,4,11126747,-795,0,1735975437,12769.133957010003,22.33368771000096,54337.558370880004 2025-01-04,07:23:59.000,4,11126687,-795,0,1735975438,12769.349518929994,22.3266385800016,54337.411641360006 2025-01-04,07:24:00.000,4,11126719,-795,0,1735975439,12769.342782619999,22.291392930004804,54336.92953008001 2025-01-04,07:24:01.000,4,11126690,-795,0,1735975440,12769.551608229995,22.298442060004163,54337.09722096001 2025-01-04,07:24:02.000,4,11126745,-795,0,1735975441,12769.69980704999,22.31254032000288,54337.08324672 2025-01-04,07:24:03.000,4,11126776,-795,0,1735975442,12769.693070739995,22.28434379999817,54336.88062024001 2025-01-04,07:24:04.000,4,11126769,-795,0,1735975443,12769.794115389996,22.213852500004577,54336.76183920001 2025-01-04,07:24:05.000,4,11126773,-795,0,1735975444,12769.82106062999,22.220901630003937,54336.6570324 2025-01-04,07:24:06.000,4,11126755,-795,0,1735975445,12769.861478489991,22.26319641000009,54336.44043168 2025-01-04,07:24:07.000,4,11126615,-795,0,1735975446,12769.982732069991,22.249098150001373,54336.48934152 2025-01-04,07:24:08.000,4,11126731,-795,0,1735975447,12770.029886240001,22.256147280000732,54336.37056048 2025-01-04,07:24:09.000,4,11126725,-795,0,1735975448,12770.124194579992,22.242049020002014,54336.25177944 2025-01-04,07:24:10.000,4,11126753,-795,0,1735975449,12770.157876129997,22.213852500004577,54335.96530752 2025-01-04,07:24:11.000,4,11126759,-795,0,1735975450,12770.171348750002,22.206803369997942,54335.9583204 2025-01-04,07:24:12.000,4,11126692,-795,0,1735975451,12770.285866019993,22.242049020002014,54336.0980628 2025-01-04,07:24:13.000,4,11126701,-795,0,1735975452,12770.191557680002,22.171557720001147,54335.79062952 2025-01-04,07:24:14.000,4,11126708,-795,0,1735975453,12770.184821369992,22.115164679998998,54335.72075832 2025-01-04,07:24:15.000,4,11126715,-795,0,1735975454,12770.184821369992,21.938936430000467,54335.56005456001 2025-01-04,07:24:16.000,4,11126656,-795,0,1735975455,12770.130930890002,21.847297740001522,54335.47620912 2025-01-04,07:24:17.000,4,11126717,-795,0,1735975456,12770.043358859992,21.69926601000043,54335.52511896 2025-01-04,07:24:18.000,4,11126721,-795,0,1735975457,12769.874951109996,21.5230377600019,54335.39236368001 2025-01-04,07:24:19.000,4,11126726,-795,0,1735975458,12769.612235019995,21.33976038000401,54335.16877584 2025-01-04,07:24:20.000,4,11126736,-795,0,1735975459,12769.362991549999,21.205826910001633,54335.112878880005 2025-01-04,07:24:21.000,4,11126757,-795,0,1735975460,12769.235001659988,21.10713909000333,54335.280569760005 2025-01-04,07:24:22.000,4,11126749,-795,0,1735975461,12768.972285570002,21.022549530003744,54335.13384024001 2025-01-04,07:24:23.000,4,11126685,-795,0,1735975462,12768.615261139996,20.909763449999446,54335.00807208001 2025-01-04,07:24:24.000,4,11126732,-795,0,1735975463,12768.27844563999,20.740584330000274,54334.8054456 2025-01-04,07:24:25.000,4,11126732,-795,0,1735975464,12767.955102759988,20.59960172999854,54334.69365168 2025-01-04,07:24:26.000,4,11126742,-795,0,1735975465,12767.571133090001,20.451570000004722,54334.50499944001 2025-01-04,07:24:27.000,4,11126765,-795,0,1735975466,12767.26126282999,20.345833049999783,54334.57487064 2025-01-04,07:24:28.000,4,11126716,-795,0,1735975467,12766.924447329999,20.162555670001893,54334.56788352 2025-01-04,07:24:29.000,4,11126750,-795,0,1735975468,12766.466378249992,20.06386785000359,54334.41416688001 2025-01-04,07:24:30.000,4,11126733,-795,0,1735975469,12766.055463339995,19.894688730004418,54334.25346312 2025-01-04,07:24:31.000,4,11126594,-795,0,1735975470,12765.752329389994,19.79600090999884,54334.26045024 2025-01-04,07:24:32.000,4,11126701,-795,0,1735975471,12765.341414479997,19.704362219999894,54334.14865632001 2025-01-04,07:24:33.000,4,11126728,-795,0,1735975472,12764.937235879996,19.56337961999816,54334.106733600005 2025-01-04,07:24:34.000,4,11126732,-795,0,1735975473,12764.492639419994,19.401249629998347,54333.92506848 2025-01-04,07:24:35.000,4,11126747,-795,0,1735975474,12763.946998309992,19.274365290002606,54333.85519728 2025-01-04,07:24:36.000,4,11126750,-795,0,1735975475,12763.455247679994,19.119284430002153,54333.76436472001 2025-01-04,07:24:37.000,4,11126749,-795,0,1735975476,12763.017387530002,18.992400089999137,54333.87615864 2025-01-04,07:24:38.000,4,11126774,-795,0,1735975477,12762.3909107,18.893712270000833,54333.78532608 2025-01-04,07:24:39.000,4,11126669,-795,0,1735975478,12761.865478519998,18.7527296699991,54333.68051928 2025-01-04,07:24:40.000,4,11126782,-795,0,1735975479,12761.25247431,18.675189239998872,54333.54077688 2025-01-04,07:24:41.000,4,11126662,-795,0,1735975480,12760.780932609989,18.604697939998005,54333.533789760004 2025-01-04,07:24:42.000,4,11126747,-795,0,1735975481,12760.302654599996,18.52010837999842,54333.5128284 2025-01-04,07:24:43.000,4,11126761,-795,0,1735975482,12759.75027718,480.45664640999894,54333.45693144001 2025-01-04,07:24:44.000,4,11126756,-795,0,1735975483,12759.305680719997,18.456666210004187,54333.435970080005 2025-01-04,07:24:45.000,4,11126702,-795,0,1735975484,12758.800457469995,18.421420560000115,54333.3032148 2025-01-04,07:24:46.000,4,11126740,-795,0,1735975485,12758.349124699998,18.39322404000268,54333.22635648 2025-01-04,07:24:47.000,4,11126656,-795,0,1735975486,12757.877583000001,18.37912578000396,54333.27526632 2025-01-04,07:24:48.000,4,11126739,-795,0,1735975487,12757.38583236999,18.32978187000117,54333.26129208001 2025-01-04,07:24:49.000,4,11126689,-795,0,1735975488,12756.799773400002,18.28043795999838,54333.25430496 2025-01-04,07:24:50.000,4,11126759,-795,0,1735975489,12756.27434122,18.160602750002,54333.1285368 2025-01-04,07:24:51.000,4,11126756,-795,0,1735975490,12755.654600699992,18.061914930003695,54333.11456256 2025-01-04,07:24:52.000,4,11126721,-795,0,1735975491,12755.162850069995,18.005521890001546,54333.18443376 2025-01-04,07:24:53.000,4,11126720,-795,0,1735975492,12754.724989919989,17.92093233000196,54333.3032148 2025-01-04,07:24:54.000,4,11126706,-795,0,1735975493,12754.219766670001,17.857490160000452,54333.14251104001 2025-01-04,07:24:55.000,4,11126717,-795,0,1735975494,12753.80885175999,17.829293640003016,54333.149498160004 2025-01-04,07:24:56.000,4,11126697,-795,0,1735975495,12753.337310059993,17.730605820004712,54333.10757544 2025-01-04,07:24:57.000,4,11126743,-795,0,1735975496,12752.926395149996,17.660114520003845,54333.26129208001 2025-01-04,07:24:58.000,4,11126751,-795,0,1735975497,12752.47506238,17.540279310000187,54333.08661408 2025-01-04,07:24:59.000,4,11126726,-795,0,1735975498,12751.915948649992,17.420444100003806,54332.93988456 2025-01-04,07:25:00.000,4,11126711,-795,0,1735975499,12751.57239683999,17.364051060001657,54333.149498160004 2025-01-04,07:25:01.000,4,11126711,-795,0,1735975500,12751.28947181999,17.32880541000486,54333.34513752 2025-01-04,07:25:02.000,4,11126721,-795,0,1735975501,12750.959392629993,17.23011758999928,54333.4429572 2025-01-04,07:25:03.000,4,11126720,-795,0,1735975502,12750.629313439997,479.11026257999765,54333.39404736 2025-01-04,07:25:04.000,4,11126732,-795,0,1735975503,12750.1981896,17.039791080002033,54333.38007312001 2025-01-04,07:25:05.000,4,11126790,-795,0,1735975504,12749.767065759988,16.94110326000373,54333.35212464 2025-01-04,07:25:06.000,4,11126732,-795,0,1735975505,12749.376359779992,16.778973270003917,54333.34513752 2025-01-04,07:25:07.000,4,11126763,-795,0,1735975506,12748.99912642,16.71553110000241,54333.47789280001 2025-01-04,07:25:08.000,4,11126760,-795,0,1735975507,12748.534321029998,16.64503980000154,54333.56173824 2025-01-04,07:25:09.000,4,11126736,-795,0,1735975508,12748.103197190001,16.546351980003237,54333.5128284 2025-01-04,07:25:10.000,4,11126739,-795,0,1735975509,12747.624919179994,16.454713290004293,54333.6176352 2025-01-04,07:25:11.000,4,11126645,-795,0,1735975510,12747.045596520002,16.370123730004707,54333.49186704 2025-01-04,07:25:12.000,4,11126682,-795,0,1735975511,12746.526900649995,16.29258330000448,54333.54776400001 2025-01-04,07:25:13.000,4,11126709,-795,0,1735975512,12746.021677399993,16.3066815600032,54333.673532160006 2025-01-04,07:25:14.000,4,11126743,-795,0,1735975513,12745.39520056999,16.25733765000041,54333.62462232001 2025-01-04,07:25:15.000,4,11126732,-795,0,1735975514,12744.761987429993,16.222092000003613,54333.5128284 2025-01-04,07:25:16.000,4,11126708,-795,0,1735975515,12744.425171930001,16.172748090000823,54333.722442000006 2025-01-04,07:25:17.000,4,11126762,-795,0,1735975516,12743.940157609999,478.0528930799992,54333.87615864 2025-01-04,07:25:18.000,4,11126760,-795,0,1735975517,12743.421461739992,15.996519840002293,54333.94602984 2025-01-04,07:25:19.000,4,11126670,-795,0,1735975518,12742.89602955999,477.7850261400017,54333.91109424001 2025-01-04,07:25:20.000,4,11126739,-795,0,1735975519,12742.350388450002,15.66521073000331,54333.94602984 2025-01-04,07:25:21.000,4,11126725,-795,0,1735975520,12741.670021139995,939.3902550600033,54333.75039048 2025-01-04,07:25:22.000,4,11126792,-795,0,1735975521,12741.205215749993,477.31978356000036,54333.89712 2025-01-04,07:25:23.000,4,11126769,-795,0,1735975522,12740.63936570999,15.221115540000028,54333.97397832 2025-01-04,07:25:24.000,4,11126779,-795,0,1735975523,12740.208241869994,15.094231200004288,54334.16263056 2025-01-04,07:25:25.000,4,11126754,-795,0,1735975524,12739.635655519996,14.967346860001271,54334.16263056 2025-01-04,07:25:26.000,4,11126783,-795,0,1735975525,12739.090014409994,14.861609910003608,54334.12769496001 2025-01-04,07:25:27.000,4,11126736,-795,0,1735975526,12738.665626879992,14.692430790004437,54334.30936008 2025-01-04,07:25:28.000,4,11126734,-795,0,1735975527,12738.14693101,14.473907760002476,54334.30237296 2025-01-04,07:25:29.000,4,11126710,-795,0,1735975528,12737.661916689998,14.290630380004586,54334.38621840001 2025-01-04,07:25:30.000,4,11126732,-795,0,1735975529,12737.170166060001,14.191942559999006,54334.3512828 2025-01-04,07:25:31.000,4,11126772,-795,0,1735975530,12736.752514839995,14.072107350002625,54334.442115360005 2025-01-04,07:25:32.000,4,11126717,-795,0,1735975531,12736.422435649998,13.902928230003454,54334.72160016001 2025-01-04,07:25:33.000,4,11126734,-795,0,1735975532,12736.024993359992,13.740798240003642,54334.79147136 2025-01-04,07:25:34.000,4,11126768,-795,0,1735975533,12735.52650642,13.543422599999758,54334.847368320006 2025-01-04,07:25:35.000,4,11126672,-795,0,1735975534,12735.142536749998,13.30375217999972,54334.847368320006 2025-01-04,07:25:36.000,4,11126734,-795,0,1735975535,12734.751830770001,13.028836110002885,54334.945188000005 2025-01-04,07:25:37.000,4,11126721,-795,0,1735975536,12734.26681645,12.775067430004128,54335.00807208001 2025-01-04,07:25:38.000,4,11126707,-795,0,1735975537,12733.903055709998,12.542446140003449,54335.23864704 2025-01-04,07:25:39.000,4,11126720,-795,0,1735975538,12733.498877109996,12.323923110001488,54335.41332504 2025-01-04,07:25:40.000,4,11126741,-795,0,1735975539,12733.013862789994,12.133596600004239,54335.4342864 2025-01-04,07:25:41.000,4,11126765,-795,0,1735975540,12732.549057399992,11.90097531000356,54335.615951520005 2025-01-04,07:25:42.000,4,11126711,-795,0,1735975541,12732.11119725,11.710648799999035,54335.82556512001 2025-01-04,07:25:43.000,4,11126729,-795,0,1735975542,12731.659864479989,11.520322290001786,54336.000243120005 2025-01-04,07:25:44.000,4,11126732,-795,0,1735975543,12731.174850160001,11.294750130000466,54336.119024160005 2025-01-04,07:25:45.000,4,11126660,-795,0,1735975544,12730.588791189999,11.125571010001295,54336.167934000005 2025-01-04,07:25:46.000,4,11126758,-795,0,1735975545,12730.063359009997,10.963441020001483,54336.18889536001 2025-01-04,07:25:47.000,4,11126780,-795,0,1735975546,12729.57160838,10.85065494000446,54336.20985672001 2025-01-04,07:25:48.000,4,11126738,-795,0,1735975547,12729.214583949994,10.702623210003367,54336.719916480004 2025-01-04,07:25:49.000,4,11126717,-795,0,1735975548,12728.857559520002,10.512296699998842,54336.85965888001 2025-01-04,07:25:50.000,4,11126777,-795,0,1735975549,12728.399490439995,10.265577149999444,54336.95049144001 2025-01-04,07:25:51.000,4,11126719,-795,0,1735975550,12727.867321949998,10.075250640002196,54336.99940128001 2025-01-04,07:25:52.000,4,11126716,-795,0,1735975551,12727.41598918,9.877874999998312,54337.2509376 2025-01-04,07:25:53.000,4,11126768,-795,0,1735975552,12726.870348069999,9.779187180000008,54337.34875728 2025-01-04,07:25:54.000,4,11126771,-795,0,1735975553,12726.425751609997,9.631155449998914,54337.55138376001 2025-01-04,07:25:55.000,4,11126758,-795,0,1735975554,12725.91379205,9.476074589998461,54337.60728072 2025-01-04,07:25:56.000,4,11126758,-795,0,1735975555,12725.442250349988,9.271649820002494,54337.90073976 2025-01-04,07:25:57.000,4,11126748,-795,0,1735975556,12725.105434849997,9.039028530001815,54338.250095760006 2025-01-04,07:25:58.000,4,11126793,-795,0,1735975557,12724.67431101,8.799358110001776,54338.36887680001 2025-01-04,07:25:59.000,4,11126696,-795,0,1735975558,12724.276868719993,8.54558943000302,54338.55054192 2025-01-04,07:26:00.000,4,11126742,-795,0,1735975559,12723.791854399991,8.334115530000417,54338.57849040001 2025-01-04,07:26:01.000,4,11126720,-795,0,1735975560,12723.273158529999,8.164936410001246,54338.81605248 2025-01-04,07:26:02.000,4,11126708,-795,0,1735975561,12722.855507309992,7.988708160002716,54339.15143424 2025-01-04,07:26:03.000,4,11126744,-795,0,1735975562,12722.33007512999,7.784283389999473,54339.34707360001 2025-01-04,07:26:04.000,4,11126759,-795,0,1735975563,12721.730543539998,7.586907750002865,54339.312138 2025-01-04,07:26:05.000,4,11126708,-795,0,1735975564,12721.373519109991,7.424777760003053,54339.77328792 2025-01-04,07:26:06.000,4,11126740,-795,0,1735975565,12720.93565896,7.262647770003241,54339.975914400005 2025-01-04,07:26:07.000,4,11126714,-795,0,1735975566,12720.504535120002,7.121665170001506,54340.05277272 2025-01-04,07:26:08.000,4,11126701,-795,0,1735975567,12720.127301759996,6.966584310001053,54340.26937344 2025-01-04,07:26:09.000,4,11126732,-795,0,1735975568,12719.73659578,6.832650839998678,54340.54885824001 2025-01-04,07:26:10.000,4,11126687,-795,0,1735975569,12719.298735629993,6.614127810003993,54340.82135592 2025-01-04,07:26:11.000,4,11126720,-795,0,1735975570,12718.84066655,6.374457390003954,54340.94013696 2025-01-04,07:26:12.000,4,11126728,-795,0,1735975571,12718.335443299999,6.120688709997921,54341.25455736 2025-01-04,07:26:13.000,4,11126738,-795,0,1735975572,12717.964946250002,5.8739691599985235,54341.61090048 2025-01-04,07:26:14.000,4,11126708,-795,0,1735975573,12717.47319561999,5.641347869997844,54341.79256560001 2025-01-04,07:26:15.000,4,11126675,-795,0,1735975574,12716.967972369988,5.36643180000101,54341.91134664001 2025-01-04,07:26:16.000,4,11126684,-795,0,1735975575,12716.435803879991,5.126761380000971,54341.84147544001 2025-01-04,07:26:17.000,4,11126745,-795,0,1735975576,12715.930580629989,4.851845310004137,54342.39345792001 2025-01-04,07:26:18.000,4,11126778,-795,0,1735975577,12715.499456789992,4.591027499998745,54342.64499424 2025-01-04,07:26:19.000,4,11126738,-795,0,1735975578,12715.1020145,4.27381664999848,54342.79172376 2025-01-04,07:26:20.000,4,11126745,-795,0,1735975579,12714.85277102999,4.0905392700005905,54343.0502472 2025-01-04,07:26:21.000,4,11126728,-795,0,1735975580,12714.75172637999,3.8790653699979885,54343.42056456001 2025-01-04,07:26:22.000,4,11126731,-795,0,1735975581,12714.596791249998,3.7169353799981764,54343.72101072 2025-01-04,07:26:23.000,4,11126734,-795,0,1735975582,12714.354284089997,3.63939494999795,54343.91665008 2025-01-04,07:26:24.000,4,11126725,-795,0,1735975583,12714.030941209996,3.6323458199985907,54344.203122 2025-01-04,07:26:25.000,4,11126691,-795,0,1735975584,12713.707598329995,3.5548053899983643,54344.46164544 2025-01-04,07:26:26.000,4,11126752,-795,0,1735975585,12713.350573899988,465.37855734000186,54344.720168880005 2025-01-04,07:26:27.000,4,11126735,-795,0,1735975586,12712.993549469997,465.308066040001,54345.125421840006 2025-01-04,07:26:28.000,4,11126733,-795,0,1735975587,12712.649997659995,3.343331490003038,54345.48176496001 2025-01-04,07:26:29.000,4,11126761,-795,0,1735975588,12712.279500609999,3.1952997600019444,54345.68439144 2025-01-04,07:26:30.000,4,11126785,-795,0,1735975589,12711.882058319992,464.87101998000435,54345.845095200006 2025-01-04,07:26:31.000,4,11126713,-795,0,1735975590,12711.673232709996,2.8287449999988894,54346.20842544 2025-01-04,07:26:32.000,4,11126729,-795,0,1735975591,12711.390307689995,2.5749763200001325,54346.41105192 2025-01-04,07:26:33.000,4,11126698,-795,0,1735975592,12711.141064219999,2.384649810002884,54346.59970416 2025-01-04,07:26:34.000,4,11126761,-795,0,1735975593,12710.952447539988,2.23661808000179,54346.88617608 2025-01-04,07:26:35.000,4,11126766,-795,0,1735975594,12710.689731450002,2.1590776500015636,54347.018931360006 2025-01-04,07:26:36.000,4,11126765,-795,0,1735975595,12710.548268940001,2.130881130004127,54347.34732600001 2025-01-04,07:26:37.000,4,11126759,-795,0,1735975596,12710.420279049991,2.081537220001337,54347.78052744001 2025-01-04,07:26:38.000,4,11126761,-795,0,1735975597,12710.23839867999,2.0885863500006963,54348.0809736 2025-01-04,07:26:39.000,4,11126689,-795,0,1735975598,12710.02283676,2.0956354800000554,54348.2556516 2025-01-04,07:26:40.000,4,11126679,-795,0,1735975599,12709.800538529998,2.0603898300032597,54348.241677360005 2025-01-04,07:26:41.000,4,11126738,-795,0,1735975600,12709.638867089998,2.123832000004768,54348.674878800004 2025-01-04,07:26:42.000,4,11126769,-795,0,1735975601,12709.517613509997,2.0603898300032597,54349.06615752 2025-01-04,07:26:43.000,4,11126753,-795,0,1735975602,12709.322260519992,2.123832000004768,54349.32468096 2025-01-04,07:26:44.000,4,11126714,-795,0,1735975603,12709.073017049996,2.0603898300032597,54349.55525592001 2025-01-04,07:26:45.000,4,11126779,-795,0,1735975604,12708.83724619999,2.0603898300032597,54349.8976248 2025-01-04,07:26:46.000,4,11126751,-795,0,1735975605,12708.561057489998,1.9405546199996024,54350.016405840004 2025-01-04,07:26:47.000,4,11126603,-795,0,1735975606,12708.338759259997,1.863014189999376,54350.40768456 2025-01-04,07:26:48.000,4,11126697,-795,0,1735975607,12708.163615199992,1.8066211500045029,54350.64524664 2025-01-04,07:26:49.000,4,11126702,-795,0,1735975608,12707.988471140001,1.7008841999995639,54350.94569280001 2025-01-04,07:26:50.000,4,11126709,-795,0,1735975609,12707.732491359995,1.5387542099997518,54351.0504996 2025-01-04,07:26:51.000,4,11126739,-795,0,1735975610,12707.68533719,1.5105576900023152,54351.39286848 2025-01-04,07:26:52.000,4,11126711,-795,0,1735975611,12707.651655639995,1.496459430003597,54351.87497976001 2025-01-04,07:26:53.000,4,11126677,-795,0,1735975612,12707.59776515999,1.4612137799995253,54352.12651608 2025-01-04,07:26:54.000,4,11126753,-795,0,1735975613,12707.54387468,1.4118698700040113,54352.41997512 2025-01-04,07:26:55.000,4,11126707,-795,0,1735975614,12707.483247889999,1.341378570003144,54352.587666 2025-01-04,07:26:56.000,4,11126632,-795,0,1735975615,12707.308103829993,1.1721994500039727,54352.84618944 2025-01-04,07:26:57.000,4,11126695,-795,0,1735975616,12707.173377630003,0.974823810000089,54353.09772576001 2025-01-04,07:26:58.000,4,11126745,-795,0,1735975617,12707.146432389993,462.587101860001,54353.52394008 2025-01-04,07:26:59.000,4,11126740,-795,0,1735975618,12707.031915120002,462.32628405000287,54353.73355368 2025-01-04,07:27:00.000,4,11126728,-795,0,1735975619,12706.903925229992,0.2910582000040449,54353.992077120005 2025-01-04,07:27:01.000,4,11126699,-795,0,1735975620,12706.809616890001,0.0795843000014429,54354.27156192001 2025-01-04,07:27:02.000,4,11126752,-795,0,1735975621,12706.742253789991,-0.03320177999557927,54354.662840640005 2025-01-04,07:27:03.000,4,11126665,-795,0,1735975622,12706.695099619996,-0.1459878599998774,54354.86546712 2025-01-04,07:27:04.000,4,11126715,-795,0,1735975623,12706.66141806999,-0.25877393999689957,54355.047132240004 2025-01-04,07:27:05.000,4,11126730,-795,0,1735975624,12706.796144269996,461.4169462799982,54355.31962992 2025-01-04,07:27:06.000,4,11126713,-795,0,1735975625,12706.930870470002,-0.5407391400003689,54355.43841096 2025-01-04,07:27:07.000,4,11126738,-795,0,1735975626,12707.166641319993,-0.5195917500022915,54355.99039344 2025-01-04,07:27:08.000,4,11126754,-795,0,1735975627,12707.254213349988,-0.5407391400003689,54356.31180096001 2025-01-04,07:27:09.000,4,11126758,-795,0,1735975628,12707.281158589998,-0.5054934899962973,54356.4655176 2025-01-04,07:27:10.000,4,11126726,-795,0,1735975629,12707.260949659998,923.1631578000015,54356.605260000004 2025-01-04,07:27:11.000,4,11126713,-795,0,1735975630,12707.247477039993,-0.4279530599960708,54357.01750008 2025-01-04,07:27:12.000,4,11126744,-795,0,1735975631,12707.247477039993,-0.37860915000055684,54357.35288184 2025-01-04,07:27:13.000,4,11126749,-795,0,1735975632,12707.180113939998,-0.3292652399977669,54357.60441816001 2025-01-04,07:27:14.000,4,11126764,-795,0,1735975633,12707.099278219997,-0.30106872000033036,54357.74416056001 2025-01-04,07:27:15.000,4,11126752,-795,0,1735975634,12706.910661540001,-0.4068056699979934,54358.02364536 2025-01-04,07:27:16.000,4,11126711,-795,0,1735975635,12706.68836331,-0.5477882699997281,54358.352040000005 2025-01-04,07:27:17.000,4,11126715,-795,0,1735975636,12706.51995555999,461.0292441300044,54358.41492408001 2025-01-04,07:27:18.000,4,11126739,-795,0,1735975637,12706.432383529995,-0.9566378099989379,54358.904022480005 2025-01-04,07:27:19.000,4,11126705,-795,0,1735975638,12706.32460257,-1.1258169299981091,54359.12761032 2025-01-04,07:27:20.000,4,11126763,-795,0,1735975639,12706.250503159994,-1.3443399600000703,54359.11363608001 2025-01-04,07:27:21.000,4,11126745,-795,0,1735975640,12706.331338879994,-1.4500769099977333,54359.38613376 2025-01-04,07:27:22.000,4,11126724,-795,0,1735975641,12706.58731866,-1.6192560299969045,54359.72151552 2025-01-04,07:27:23.000,4,11126755,-795,0,1735975642,12706.762462719991,-1.7743368899973575,54359.980038960006 2025-01-04,07:27:24.000,4,11126722,-795,0,1735975643,12707.031915120002,-1.9999090499986778,54360.245549520005 2025-01-04,07:27:25.000,4,11126709,-795,0,1735975644,12707.207059179993,-2.225481209999998,54360.47612448001 2025-01-04,07:27:26.000,4,11126719,-795,0,1735975645,12707.328312759993,-2.4158077199972467,54360.699712320005 2025-01-04,07:27:27.000,4,11126688,-795,0,1735975646,12707.422621099999,-2.5708885799976997,54360.986184240006 2025-01-04,07:27:28.000,4,11126730,-795,0,1735975647,12707.483247889999,459.1048316400047,54361.097978159996 2025-01-04,07:27:29.000,4,11126748,-795,0,1735975648,12707.49672050999,-2.8176081299970974,54361.32855312 2025-01-04,07:27:30.000,4,11126738,-795,0,1735975649,12707.49672050999,-2.951541599999473,54361.34951448 2025-01-04,07:27:31.000,4,11126800,-795,0,1735975650,12707.489984199994,-2.9797381199969095,54361.62201216 2025-01-04,07:27:32.000,4,11126745,-795,0,1735975651,12707.591028849994,-3.106622459999926,54361.98534240001 2025-01-04,07:27:33.000,4,11126808,-795,0,1735975652,12707.611237779995,-3.1982611499988707,54362.15303328001 2025-01-04,07:27:34.000,4,11126748,-795,0,1735975653,12707.70554612,-3.2476050600016606,54362.4045696 2025-01-04,07:27:35.000,4,11126730,-795,0,1735975654,12707.82006338999,-3.367440269998042,54362.46046656 2025-01-04,07:27:36.000,4,11126647,-795,0,1735975655,12708.049097930001,458.39286951000395,54362.69104152 2025-01-04,07:27:37.000,4,11126720,-795,0,1735975656,12708.311814020002,-3.473177219995705,54362.9635392 2025-01-04,07:27:38.000,4,11126718,-795,0,1735975657,12708.534112249989,-3.5154719999991357,54363.166165680006 2025-01-04,07:27:39.000,4,11126784,-795,0,1735975658,12708.641893209999,-3.4590789599969867,54363.2779596 2025-01-04,07:27:40.000,4,11126769,-795,0,1735975659,12708.870927749995,-3.423833310000191,54363.57141864001 2025-01-04,07:27:41.000,4,11126672,-795,0,1735975660,12709.06628074,-3.43088243999955,54363.85090344 2025-01-04,07:27:42.000,4,11126716,-795,0,1735975661,12709.295315279996,-3.374489399997401,54364.053529920006 2025-01-04,07:27:43.000,4,11126724,-795,0,1735975662,12709.463723029992,-3.38153852999676,54364.19327232001 2025-01-04,07:27:44.000,4,11126736,-795,0,1735975663,12709.551295060002,-3.3603911399986828,54364.270130640005 2025-01-04,07:27:45.000,4,11126745,-795,0,1735975664,12709.564767679993,-3.3392437500006054,54364.388911680006 2025-01-04,07:27:46.000,4,11126735,-795,0,1735975665,12709.591712920002,-3.374489399997401,54364.62647376001 2025-01-04,07:27:47.000,4,11126751,-795,0,1735975666,12709.672548639988,-3.416784180000832,54364.96185552001 2025-01-04,07:27:48.000,4,11126757,-795,0,1735975667,12709.712966499988,-3.423833310000191,54365.11557216 2025-01-04,07:27:49.000,4,11126750,-795,0,1735975668,12709.706230189993,-3.4590789599969867,54365.26230168 2025-01-04,07:27:50.000,4,11126732,-795,0,1735975669,12709.733175429988,-3.4449806999982684,54365.3042244 2025-01-04,07:27:51.000,4,11126745,-795,0,1735975670,12709.800538529998,-3.4449806999982684,54365.60467056001 2025-01-04,07:27:52.000,4,11126757,-795,0,1735975671,12709.847692699994,-3.4449806999982684,54365.71646448 2025-01-04,07:27:53.000,4,11126742,-795,0,1735975672,12709.888110559994,-3.529570259997854,54365.91210384 2025-01-04,07:27:54.000,4,11126783,-795,0,1735975673,12709.787065909994,458.21664125999814,54365.83524552 2025-01-04,07:27:55.000,4,11126680,-795,0,1735975674,12709.706230189993,-3.6141598199974396,54366.09376896 2025-01-04,07:27:56.000,4,11126707,-795,0,1735975675,12709.584976609993,-3.7057985099963844,54366.19857576 2025-01-04,07:27:57.000,4,11126764,-795,0,1735975676,12709.551295060002,-3.7198967699951027,54366.4570992 2025-01-04,07:27:58.000,4,11126789,-795,0,1735975677,12709.551295060002,-3.7128476399957435,54366.67369992 2025-01-04,07:27:59.000,4,11126670,-795,0,1735975678,12709.571503990002,-3.6987493799970252,54366.79248096 2025-01-04,07:28:00.000,4,11126739,-795,0,1735975679,12709.591712920002,-3.79038806999597,54366.77850672001 2025-01-04,07:28:01.000,4,11126776,-795,0,1735975680,12709.686021259993,-3.9102232799996273,54366.84837792001 2025-01-04,07:28:02.000,4,11126716,-795,0,1735975681,12709.881374249999,457.7584478100034,54367.01606880001 2025-01-04,07:28:03.000,4,11126755,-795,0,1735975682,12709.96220997,-4.135795440000948,54367.218695280004 2025-01-04,07:28:04.000,4,11126723,-795,0,1735975683,12710.10367248,457.58926869000425,54367.49119296 2025-01-04,07:28:05.000,4,11126751,-795,0,1735975684,12710.16429927,-4.375465860000986,54367.60298688 2025-01-04,07:28:06.000,4,11126715,-795,0,1735975685,12710.211453439995,-4.467104549999931,54367.73574216001 2025-01-04,07:28:07.000,4,11126656,-795,0,1735975686,12710.22492606,457.2509104499986,54367.83356184001 2025-01-04,07:28:08.000,4,11126695,-795,0,1735975687,12710.34617964,-4.7067749699999695,54367.9243944 2025-01-04,07:28:09.000,4,11126745,-795,0,1735975688,12710.3865975,-4.720873229998688,54368.05016256001 2025-01-04,07:28:10.000,4,11126776,-795,0,1735975689,12710.494378459996,-4.868904959999782,54368.07112392001 2025-01-04,07:28:11.000,4,11126752,-795,0,1735975690,12710.433751669996,-4.988740169996163,54368.057149680004 2025-01-04,07:28:12.000,4,11126773,-795,0,1735975691,12710.534796319997,456.7151765700037,54368.19689208001 2025-01-04,07:28:13.000,4,11126763,-795,0,1735975692,12710.568477870002,-5.207263199998124,54368.44144128 2025-01-04,07:28:14.000,4,11126714,-795,0,1735975693,12710.534796319997,-5.355294929999218,54368.511312480005 2025-01-04,07:28:15.000,4,11126669,-795,0,1735975694,12710.561741559992,918.0172929000037,54368.50432536001 2025-01-04,07:28:16.000,4,11126702,-795,0,1735975695,12710.548268940001,-5.679554909998842,54368.658042 2025-01-04,07:28:17.000,4,11126732,-795,0,1735975696,12710.548268940001,-5.7570953399990685,54368.83272 2025-01-04,07:28:18.000,4,11126731,-795,0,1735975697,12710.501114769992,-5.799390119995223,54368.77682304 2025-01-04,07:28:19.000,4,11126730,-795,0,1735975698,12710.656049899997,-5.869881419996091,54368.90957832001 2025-01-04,07:28:20.000,4,11126719,-795,0,1735975699,12710.757094549997,455.9468214000008,54369.084256320006 2025-01-04,07:28:21.000,4,11126776,-795,0,1735975700,12710.858139199998,-5.869881419996091,54369.37072824001 2025-01-04,07:28:22.000,4,11126700,-795,0,1735975701,12710.797512409998,-5.905127070000162,54369.48950928001 2025-01-04,07:28:23.000,4,11126659,-795,0,1735975702,12710.649313590002,-5.982667500000389,54369.6013032 2025-01-04,07:28:24.000,4,11126733,-795,0,1735975703,12710.501114769992,-6.15184661999956,54369.53841912001 2025-01-04,07:28:25.000,4,11126739,-795,0,1735975704,12710.36638857,-6.37741878000088,54369.55938048001 2025-01-04,07:28:26.000,4,11126722,-795,0,1735975705,12710.27881653999,-6.567745289998129,54369.61527744 2025-01-04,07:28:27.000,4,11126737,-795,0,1735975706,12710.26534392,-6.61004007000156,54369.93668496 2025-01-04,07:28:28.000,4,11126739,-795,0,1735975707,12710.211453439995,-6.588892679996206,54370.04847888 2025-01-04,07:28:29.000,4,11126749,-795,0,1735975708,12710.029573069995,-6.476106599999184,54369.99258192001 2025-01-04,07:28:30.000,4,11126717,-795,0,1735975709,12709.888110559994,-6.32807486999809,54369.9855948 2025-01-04,07:28:31.000,4,11126720,-795,0,1735975710,12709.807274839994,-6.180043139996997,54370.11136296001 2025-01-04,07:28:32.000,4,11126752,-795,0,1735975711,12709.847692699994,-6.109551839996129,54370.11835008 2025-01-04,07:28:33.000,4,11126715,-795,0,1735975712,12709.901583179999,-6.088404449998052,54370.09738872 2025-01-04,07:28:34.000,4,11126758,-795,0,1735975713,12710.05651830999,455.74944576000416,54370.03450464001 2025-01-04,07:28:35.000,4,11126765,-795,0,1735975714,12710.231662369995,-6.024962279996544,54370.069440240004 2025-01-04,07:28:36.000,4,11126740,-795,0,1735975715,12710.373124879996,455.8551827100018,54370.090401600006 2025-01-04,07:28:37.000,4,11126772,-795,0,1735975716,12710.662786209992,456.01731270000164,54370.24411824 2025-01-04,07:28:38.000,4,11126757,-795,0,1735975717,12710.730149310002,-5.623161869996693,54370.18123416001 2025-01-04,07:28:39.000,4,11126778,-795,0,1735975718,12710.750358240002,-5.524474049998389,54370.11136296001 2025-01-04,07:28:40.000,4,11126749,-795,0,1735975719,12710.676258829997,-5.51742491999903,54369.92969784 2025-01-04,07:28:41.000,4,11126719,-795,0,1735975720,12710.656049899997,-5.531523179997748,54369.96463344001 2025-01-04,07:28:42.000,4,11126788,-795,0,1735975721,12710.703204069992,-5.51742491999903,54370.055466 2025-01-04,07:28:43.000,4,11126714,-795,0,1735975722,12710.743621929993,-5.602014479998616,54370.020530400005 2025-01-04,07:28:44.000,4,11126717,-795,0,1735975723,12710.810985030002,-5.616112739997334,54369.97860768 2025-01-04,07:28:45.000,4,11126760,-795,0,1735975724,12710.959183849998,-5.630210999996052,54369.94367208001 2025-01-04,07:28:46.000,4,11126754,-795,0,1735975725,12711.040019569999,-5.56676883000182,54369.6013032 2025-01-04,07:28:47.000,4,11126701,-795,0,1735975726,12711.25558148999,-5.320049279995146,54369.87380088001 2025-01-04,07:28:48.000,4,11126770,-795,0,1735975727,12711.44419817,-5.031034949999594,54369.82489104001 2025-01-04,07:28:49.000,4,11126700,-795,0,1735975728,12711.578924369991,-4.777266270000837,54369.64322592 2025-01-04,07:28:50.000,4,11126743,-795,0,1735975729,12711.781013669992,-4.354318469995633,54369.72008424 2025-01-04,07:28:51.000,4,11126709,-795,0,1735975730,12711.915739869997,-3.9877637099998537,54369.53143200001 2025-01-04,07:28:52.000,4,11126743,-795,0,1735975731,12712.225610129994,-3.6564546000008704,54369.54540624 2025-01-04,07:28:53.000,4,11126729,-795,0,1735975732,12712.55568931999,-3.4026859200021136,54369.76899408 2025-01-04,07:28:54.000,4,11126772,-795,0,1735975733,12712.852086959996,-3.1348189799973625,54369.636238800005 2025-01-04,07:28:55.000,4,11126741,-795,0,1735975734,12713.027231020002,-2.902197689996683,54369.517457760005 2025-01-04,07:28:56.000,4,11126695,-795,0,1735975735,12713.229320320002,-2.6554781399972853,54369.52444488 2025-01-04,07:28:57.000,4,11126732,-795,0,1735975736,12713.478563789999,-2.373512940001092,54369.57335472 2025-01-04,07:28:58.000,4,11126730,-795,0,1735975737,12713.81537928999,-1.9999090499986778,54369.58034184001 2025-01-04,07:28:59.000,4,11126744,-795,0,1735975738,12714.111776929996,-1.795484279995435,54369.46156080001 2025-01-04,07:29:00.000,4,11126724,-795,0,1735975739,12714.468801360003,-1.541715599996678,54369.50348352 2025-01-04,07:29:01.000,4,11126753,-795,0,1735975740,12714.83256209999,-1.3231925700019929,54369.72008424 2025-01-04,07:29:02.000,4,11126713,-795,0,1735975741,12715.03465139999,-1.1399151899968274,54369.7410456 2025-01-04,07:29:03.000,4,11126698,-795,0,1735975742,12715.06159664,-0.9918834599957336,54369.70611000001 2025-01-04,07:29:04.000,4,11126750,-795,0,1735975743,12715.15590497999,-0.8368025999952806,54369.60829032001 2025-01-04,07:29:05.000,4,11126700,-795,0,1735975744,12715.08180557,-0.7099182599995402,54369.48252216 2025-01-04,07:29:06.000,4,11126719,-795,0,1735975745,12715.344521660001,-0.4702478399995016,54369.57335472 2025-01-04,07:29:07.000,4,11126704,-795,0,1735975746,12715.499456789992,-0.16008611999859568,54369.48950928001 2025-01-04,07:29:08.000,4,11126817,-795,0,1735975747,12715.910371699989,0.25581254999997327,54369.92969784 2025-01-04,07:29:09.000,4,11126730,-795,0,1735975748,12716.206769339995,0.6646620899991831,54369.99956904 2025-01-04,07:29:10.000,4,11126747,-795,0,1735975749,12716.46274912,1.0523642400003155,54369.97860768 2025-01-04,07:29:11.000,4,11126740,-795,0,1735975750,12716.563793770001,463.24972007999895,54369.81790392 2025-01-04,07:29:12.000,4,11126682,-795,0,1735975751,12716.752410449997,1.6797368100014864,54369.76899408 2025-01-04,07:29:13.000,4,11126649,-795,0,1735975752,12716.900609269993,1.975800270003674,54369.83187816 2025-01-04,07:29:14.000,4,11126743,-795,0,1735975753,12717.069017019989,2.3141585100020166,54369.78995544 2025-01-04,07:29:15.000,4,11126732,-795,0,1735975754,12717.19027059999,2.5749763200001325,54369.685148640005 2025-01-04,07:29:16.000,4,11126755,-795,0,1735975755,12717.39909621,2.8992362999997567,54369.74803272001 2025-01-04,07:29:17.000,4,11126726,-795,0,1735975756,12717.547295029995,3.223496279999381,54369.78995544 2025-01-04,07:29:18.000,4,11126767,-795,0,1735975757,12717.715702779991,3.498412350003491,54369.88777512 2025-01-04,07:29:19.000,4,11126769,-795,0,1735975758,12717.722439090001,3.7803775499996846,54369.57335472 2025-01-04,07:29:20.000,4,11126739,-795,0,1735975759,12718.005364110002,4.13988318000338,54369.65720016001 2025-01-04,07:29:21.000,4,11126734,-795,0,1735975760,12718.247871269989,4.471192290002364,54369.51047064001 2025-01-04,07:29:22.000,4,11126727,-795,0,1735975761,12718.51058735999,4.809550530000706,54369.32880552 2025-01-04,07:29:23.000,4,11126734,-795,0,1735975762,12718.82045762,5.028073560002667,54369.51047064001 2025-01-04,07:29:24.000,4,11126740,-795,0,1735975763,12719.217899909992,5.274793110002065,54369.48950928001 2025-01-04,07:29:25.000,4,11126788,-795,0,1735975764,12719.635551129999,5.514463530002104,54369.4266252 2025-01-04,07:29:26.000,4,11126759,-795,0,1735975765,12719.965630319995,5.789379599998938,54369.19605024001 2025-01-04,07:29:27.000,4,11126728,-795,0,1735975766,12720.309182129997,6.162983490001352,54369.32181840001 2025-01-04,07:29:28.000,4,11126760,-795,0,1735975767,12720.504535120002,6.536587380003766,54369.133166160005 2025-01-04,07:29:29.000,4,11126781,-795,0,1735975768,12720.605579769988,6.910191269998904,54369.182076000005 2025-01-04,07:29:30.000,4,11126785,-795,0,1735975769,12720.484326190002,7.410679500004335,54368.93752680001 2025-01-04,07:29:31.000,4,11126760,-795,0,1735975770,12720.410226779997,7.890020340004412,54368.94451392 2025-01-04,07:29:32.000,4,11126743,-795,0,1735975771,12720.315918439992,8.3200172700017,54368.9025912 2025-01-04,07:29:33.000,4,11126725,-795,0,1735975772,12720.363072610002,8.757063329998346,54368.9724624 2025-01-04,07:29:34.000,4,11126739,-795,0,1735975773,12720.322654750002,9.137716350000119,54368.56720944 2025-01-04,07:29:35.000,4,11126686,-795,0,1735975774,12720.639261319993,9.553615019998688,54368.77682304 2025-01-04,07:29:36.000,4,11126711,-795,0,1735975775,12720.91545003,9.891973260004306,54368.76983592001 2025-01-04,07:29:37.000,4,11126740,-795,0,1735975776,12721.063648849995,10.159840200001781,54368.83272 2025-01-04,07:29:38.000,4,11126708,-795,0,1735975777,12721.19837505,10.44885453000461,54368.80477152 2025-01-04,07:29:39.000,4,11126685,-795,0,1735975778,12721.11080301999,10.667377559999295,54368.748874560006 2025-01-04,07:29:40.000,4,11126727,-795,0,1735975779,12721.07712147,10.928195370004687,54368.82573288 2025-01-04,07:29:41.000,4,11126714,-715,0,1735975780,12721.17142980999,473.15374773000076,54369.02137224 2025-01-04,07:29:42.000,4,11126703,-795,0,1735975781,12721.19163873999,11.541469679999864,54369.07028208 2025-01-04,07:29:43.000,4,11126758,-795,0,1735975782,12721.21858398,11.816385750003974,54369.084256320006 2025-01-04,07:29:44.000,4,11126717,-795,0,1735975783,12721.184902429995,12.246382680001261,54369.05630784001 2025-01-04,07:29:45.000,4,11126731,-795,0,1735975784,12721.19837505,12.591790049998963,54369.04932072 2025-01-04,07:29:46.000,4,11126695,-795,0,1735975785,12721.19163873999,12.923099159997946,54369.05630784001 2025-01-04,07:29:47.000,4,11126705,-795,0,1735975786,12721.2994197,475.20504456000344,54369.29386992001 2025-01-04,07:29:48.000,4,11126730,-795,0,1735975787,12721.562135790002,13.557520859998476,54369.46156080001 2025-01-04,07:29:49.000,4,11126704,-795,0,1735975788,12721.784434020003,13.853584320000664,54369.55938048001 2025-01-04,07:29:50.000,4,11126737,-795,0,1735975789,12722.080831659994,14.135549520004133,54369.62925168001 2025-01-04,07:29:51.000,4,11126694,-795,0,1735975790,12722.35702037,14.495055150000553,54369.78995544 2025-01-04,07:29:52.000,4,11126686,-795,0,1735975791,12722.491746569991,476.8686392399977,54369.90873648 2025-01-04,07:29:53.000,4,11126715,-795,0,1735975792,12722.49848288,15.24931206000474,54369.91572360001 2025-01-04,07:29:54.000,4,11126733,-795,0,1735975793,12722.626472769996,15.66521073000331,54370.10437584 2025-01-04,07:29:55.000,4,11126742,-795,0,1735975794,12722.532164429991,16.052912880004442,54370.188221280005 2025-01-04,07:29:56.000,4,11126748,-795,0,1735975795,12722.41764716,478.32076002000395,54370.30001520001 2025-01-04,07:29:57.000,4,11126756,-795,0,1735975796,12722.39743823,16.64503980000154,54370.53757728001 2025-01-04,07:29:58.000,4,11126721,-795,0,1735975797,12722.35028405999,16.88471022000158,54370.642384080005 2025-01-04,07:29:59.000,4,11126715,-795,0,1735975798,12722.16840368999,17.131429770000977,54370.63539696001 2025-01-04,07:30:00.000,4,11126738,-795,0,1735975799,12721.932632839998,479.3287856099996,54370.5096288 2025-01-04,07:30:01.000,4,11126748,-795,0,1735975800,12721.690125679997,17.47683713999868,54370.70526816001 2025-01-04,07:30:02.000,4,11126778,-795,0,1735975801,12721.481300070001,17.51208279000275,54370.761165120006 2025-01-04,07:30:03.000,4,11126732,-795,0,1735975802,12721.31962863,479.51911212000414,54370.858984800005 2025-01-04,07:30:04.000,4,11126748,-795,0,1735975803,12721.25226552999,17.64601625999785,54370.91488176 2025-01-04,07:30:05.000,4,11126716,-795,0,1735975804,12721.124275639995,17.730605820004712,54370.97077872001 2025-01-04,07:30:06.000,4,11126734,-795,0,1735975805,12720.875032169999,17.850441030001093,54370.92186888001 2025-01-04,07:30:07.000,4,11126701,-795,0,1735975806,12720.639261319993,17.963227109998115,54371.026675680005 2025-01-04,07:30:08.000,4,11126692,-795,0,1735975807,12720.288973199997,18.012571020000905,54371.08955976001 2025-01-04,07:30:09.000,4,11126739,-795,0,1735975808,12719.95889401,18.09011145000113,54371.1734052 2025-01-04,07:30:10.000,4,11126759,-795,0,1735975809,12719.500824929994,18.238143180002226,54371.04064992001 2025-01-04,07:30:11.000,4,11126791,-795,0,1735975810,12719.110118949997,18.32273274000181,54371.11750824001 2025-01-04,07:30:12.000,4,11126722,-795,0,1735975811,12718.827193929996,18.421420560000115,54371.22930216 2025-01-04,07:30:13.000,4,11126762,-795,0,1735975812,12718.49711474,18.400273170002038,54371.18737944001 2025-01-04,07:30:14.000,4,11126685,-795,0,1735975813,12718.018836729992,18.435518819998833,54371.16641808001 2025-01-04,07:30:15.000,4,11126693,-795,0,1735975814,12717.567503959996,18.5060101199997,54371.0336628 2025-01-04,07:30:16.000,4,11126753,-795,0,1735975815,12717.217215839999,18.661090980000154,54371.0336628 2025-01-04,07:30:17.000,4,11126744,-795,0,1735975816,12716.934290819998,18.703385760003584,54371.06859840001 2025-01-04,07:30:18.000,4,11126699,-795,0,1735975817,12716.563793770001,18.759778799998458,54371.0336628 2025-01-04,07:30:19.000,4,11126734,-795,0,1735975818,12715.997943729999,18.73158228000102,54370.84501056 2025-01-04,07:30:20.000,4,11126739,-795,0,1735975819,12715.236740699991,18.61174707000464,54370.60046136 2025-01-04,07:30:21.000,4,11126697,-795,0,1735975820,12714.83256209999,18.618796200004,54370.91488176 2025-01-04,07:30:22.000,4,11126768,-795,0,1735975821,12714.051150139996,18.5060101199997,54370.69828104 2025-01-04,07:30:23.000,4,11126754,-795,0,1735975822,12713.114803049997,18.39322404000268,54370.55155152 2025-01-04,07:30:24.000,4,11126727,-795,0,1735975823,12712.057202379998,18.315683610002452,54370.2650796 2025-01-04,07:30:25.000,4,11126749,-795,0,1735975824,12711.289263039995,18.27338882999902,54370.10437584 2025-01-04,07:30:26.000,4,11126703,-795,0,1735975825,12710.447224290001,18.252241440000944,54369.92969784 2025-01-04,07:30:27.000,4,11126721,-795,0,1735975826,12709.517613509997,18.224044920003507,54369.87380088001 2025-01-04,07:30:28.000,4,11126708,-795,0,1735975827,12708.621684279999,18.0478166699977,54369.81790392 2025-01-04,07:30:29.000,4,11126751,-795,0,1735975828,12707.75943659999,17.829293640003016,54369.61527744 2025-01-04,07:30:30.000,4,11126774,-795,0,1735975829,12707.018442499997,17.57552496000426,54369.34277976001 2025-01-04,07:30:31.000,4,11126721,-795,0,1735975830,12706.351547809994,17.392247579999093,54369.27989568 2025-01-04,07:30:32.000,4,11126753,-795,0,1735975831,12705.48930013,17.12438064000162,54368.94451392 2025-01-04,07:30:33.000,4,11126691,-795,0,1735975832,12704.566425659992,16.736678490000486,54368.67201624001 2025-01-04,07:30:34.000,4,11126722,-795,0,1735975833,12703.636814879988,16.454713290004293,54368.31567312001 2025-01-04,07:30:35.000,4,11126694,-795,0,1735975834,12702.82172136999,16.370123730004707,54367.94535576 2025-01-04,07:30:36.000,4,11126786,-795,0,1735975835,12702.020100479996,478.2784652400005,54367.73574216001 2025-01-04,07:30:37.000,4,11126723,-795,0,1735975836,12701.494668299994,16.215042870004254,54367.64490960001 2025-01-04,07:30:38.000,4,11126726,-795,0,1735975837,12700.686311099991,16.13045331000467,54367.32350208 2025-01-04,07:30:39.000,4,11126732,-795,0,1735975838,12700.080043199989,477.89781221999874,54366.91824912 2025-01-04,07:30:40.000,4,11126689,-795,0,1735975839,12699.34578540999,477.7850261400017,54366.19857576 2025-01-04,07:30:41.000,4,11126714,-795,0,1735975840,12698.813616919993,477.56650310999976,54366.0728076 2025-01-04,07:30:42.000,4,11126724,-795,0,1735975841,12698.288184739991,15.312754229998973,54365.74441296 2025-01-04,07:30:43.000,4,11126723,-795,0,1735975842,12697.776225179994,14.826364259999536,54365.395056960006 2025-01-04,07:30:44.000,4,11126744,-795,0,1735975843,12697.311419789992,14.297679510003945,54365.0247396 2025-01-04,07:30:45.000,4,11126724,-795,0,1735975844,12696.78598760999,475.8676627800014,54364.724293440006 2025-01-04,07:30:46.000,4,11126703,-795,0,1735975845,12696.307709599998,13.726699979997647,54364.23519504 2025-01-04,07:30:47.000,4,11126719,-795,0,1735975846,12695.74859586999,13.656208680004056,54363.80898072001 2025-01-04,07:30:48.000,4,11126722,-795,0,1735975847,12695.270317859999,13.620963029999984,54363.79500648 2025-01-04,07:30:49.000,4,11126753,-795,0,1735975848,12694.738149370001,13.494078690004244,54363.6273156 2025-01-04,07:30:50.000,4,11126735,-795,0,1735975849,12694.25313505,13.444734780001454,54363.46661184 2025-01-04,07:30:51.000,4,11126761,-795,0,1735975850,12693.741175490002,13.324899569997797,54363.243024 2025-01-04,07:30:52.000,4,11126730,-795,0,1735975851,12693.141643899995,13.134573060000548,54363.194114160004 2025-01-04,07:30:53.000,4,11126712,-795,0,1735975852,12692.643156960003,12.916050029998587,54363.13821720001 2025-01-04,07:30:54.000,4,11126710,-795,0,1735975853,12692.07730692,12.690477870004543,54362.928603600005 2025-01-04,07:30:55.000,4,11126733,-795,0,1735975854,12691.75396404,12.246382680001261,54362.72597712 2025-01-04,07:30:56.000,4,11126692,-795,0,1735975855,12691.450830089998,11.8939261800042,54362.71899 2025-01-04,07:30:57.000,4,11126673,-795,0,1735975856,12691.114014589992,11.365241430001333,54362.760912720005 2025-01-04,07:30:58.000,4,11126724,-795,0,1735975857,12690.75025384999,10.716721470002085,54362.69104152 2025-01-04,07:30:59.000,4,11126746,-795,0,1735975858,12690.460592519994,10.025906729999406,54362.61418320001 2025-01-04,07:31:00.000,4,11126683,-795,0,1735975859,12690.278712149993,9.53951675999997,54362.68405440001 2025-01-04,07:31:01.000,4,11126696,-795,0,1735975860,12690.130513329997,9.18001113000355,54362.90065512001 2025-01-04,07:31:02.000,4,11126704,-795,0,1735975861,12689.76001628,8.961488100001588,54363.01943616001 2025-01-04,07:31:03.000,4,11126706,-795,0,1735975862,12689.207638859989,8.510343779998948,54363.07533312 2025-01-04,07:31:04.000,4,11126698,-795,0,1735975863,12688.715888229992,469.9111479300045,54363.07533312 2025-01-04,07:31:05.000,4,11126761,-795,0,1735975864,12688.21066497999,7.593956880002224,54363.20110128 2025-01-04,07:31:06.000,4,11126719,-795,0,1735975865,12687.685232800002,7.22035298999981,54363.215075520005 2025-01-04,07:31:07.000,4,11126720,-795,0,1735975866,12687.15306430999,6.480194340001617,54363.35481792001 2025-01-04,07:31:08.000,4,11126733,-795,0,1735975867,12686.526587480002,5.782330469999579,54363.7321224 2025-01-04,07:31:09.000,4,11126735,-795,0,1735975868,12685.77212075999,5.232498329998634,54363.89981328 2025-01-04,07:31:10.000,4,11126718,-795,0,1735975869,12685.017654039992,466.8518255099989,54364.102439760005 2025-01-04,07:31:11.000,4,11126714,-795,0,1735975870,12684.45180399999,4.661518799999612,54364.20724656 2025-01-04,07:31:12.000,4,11126716,-795,0,1735975871,12684.047625400002,4.541683590003231,54364.52865408001 2025-01-04,07:31:13.000,4,11126722,-795,0,1735975872,12683.629974179996,466.555762050004,54364.9199328 2025-01-04,07:31:14.000,4,11126777,-795,0,1735975873,12682.626263990001,4.901189219999651,54365.22037896001 2025-01-04,07:31:15.000,4,11126758,-795,0,1735975874,12681.366574020001,5.042171820001386,54365.55576072001 2025-01-04,07:31:16.000,4,11126741,-795,0,1735975875,12680.261819179992,4.9293857400043635,54365.947039440005 2025-01-04,07:31:17.000,4,11126780,-795,0,1735975876,12679.65555127999,466.4077303200029,54366.40818936 2025-01-04,07:31:18.000,4,11126740,-795,0,1735975877,12679.103173859992,4.048244490004436,54366.80645520001 2025-01-04,07:31:19.000,4,11126738,-795,0,1735975878,12678.510378579995,3.5195597400015686,54367.16279832001 2025-01-04,07:31:20.000,4,11126750,-795,0,1735975879,12677.715493999996,2.8992362999997567,54367.33048920001 2025-01-04,07:31:21.000,4,11126762,-795,0,1735975880,12676.819564769998,2.335305900000094,54367.56805128001 2025-01-04,07:31:22.000,4,11126735,-795,0,1735975881,12675.9640534,463.7502083100044,54368.04317544 2025-01-04,07:31:23.000,4,11126742,-795,0,1735975882,12674.791935459994,1.5810489900031826,54368.25977616 2025-01-04,07:31:24.000,4,11126728,-795,0,1735975883,12673.471618699994,1.4682629099988844,54368.560222320004 2025-01-04,07:31:25.000,4,11126658,-795,0,1735975884,12672.58916209,1.4682629099988844,54368.81175864 2025-01-04,07:31:26.000,4,11126732,-795,0,1735975885,12671.787541199992,463.06644270000106,54368.94451392 2025-01-04,07:31:27.000,4,11126709,-795,0,1735975886,12671.093701269994,0.6223673100030283,54369.38470248 2025-01-04,07:31:28.000,4,11126780,-795,0,1735975887,12670.339234549996,0.22056690000317758,54369.69912288001 2025-01-04,07:31:29.000,4,11126729,-795,0,1735975888,12669.551086279993,0.023191259999293834,54369.99956904 2025-01-04,07:31:30.000,4,11126762,-795,0,1735975889,12668.81009218,-0.03320177999557927,54370.20918264001 2025-01-04,07:31:31.000,4,11126765,-795,0,1735975890,12668.250978449993,-0.5477882699997281,54370.474693200005 2025-01-04,07:31:32.000,4,11126708,-795,0,1735975891,12667.57061114,-1.0976204100006726,54371.0336628 2025-01-04,07:31:33.000,4,11126733,-795,0,1735975892,12666.843089659997,-1.5135190799992415,54371.34109608 2025-01-04,07:31:34.000,4,11126707,-795,0,1735975893,12666.196403899994,-1.9294177499978105,54371.32013472 2025-01-04,07:31:35.000,4,11126689,-795,0,1735975894,12666.054941389993,-2.176137299997208,54371.599619520006 2025-01-04,07:31:36.000,4,11126647,-795,0,1735975895,12666.068414009998,-2.2889233800015063,54371.914039920004 2025-01-04,07:31:37.000,4,11126757,-795,0,1735975896,12665.758543750002,-2.5144955399955506,54372.33326712 2025-01-04,07:31:38.000,4,11126729,-795,0,1735975897,12665.179221089995,-2.944492470000114,54372.69659736001 2025-01-04,07:31:39.000,4,11126717,-795,0,1735975898,12664.505590089997,-3.318096359995252,54372.92717232 2025-01-04,07:31:40.000,4,11126729,-795,0,1735975899,12663.89258588,-3.571865040001285,54373.28351544 2025-01-04,07:31:41.000,4,11126717,-795,0,1735975900,12663.225691189997,-3.8256337200000416,54373.828510800005 2025-01-04,07:31:42.000,4,11126700,-795,0,1735975901,12662.147881589997,-4.149893699999666,54374.02415016 2025-01-04,07:31:43.000,4,11126718,-795,0,1735975902,12661.090280919998,-4.4459571600018535,54374.1778668 2025-01-04,07:31:44.000,4,11126771,-795,0,1735975903,12659.871008809998,456.8773065600035,54374.30363496001 2025-01-04,07:31:45.000,4,11126738,-795,0,1735975904,12658.766253969989,-5.369393189997936,54374.50626144 2025-01-04,07:31:46.000,4,11126729,-795,0,1735975905,12657.742334849994,456.06665661000443,54374.666965200006 2025-01-04,07:31:47.000,4,11126715,-795,0,1735975906,12656.543271669994,-6.292829220001295,54374.9115144 2025-01-04,07:31:48.000,4,11126725,-795,0,1735975907,12655.222954909994,-6.680531369995151,54374.91850152 2025-01-04,07:31:49.000,4,11126708,-795,0,1735975908,12653.882429219993,-6.821513969996886,54374.8416432 2025-01-04,07:31:50.000,4,11126743,-795,0,1735975909,12652.750729139989,-6.56069615999877,54374.932475760004 2025-01-04,07:31:51.000,4,11126724,-795,0,1735975910,12651.72007371,-6.1729940099976375,54374.834656080006 2025-01-04,07:31:52.000,4,11126682,-795,0,1735975911,12650.80393555,-5.891028810001444,54375.05824392 2025-01-04,07:31:53.000,4,11126744,-795,0,1735975912,12649.759807499991,-5.7570953399990685,54375.14208936001 2025-01-04,07:31:54.000,4,11126748,-795,0,1735975913,12648.574216939996,456.0032144400029,54375.07920528 2025-01-04,07:31:55.000,4,11126693,-795,0,1735975914,12647.402098999992,-5.848734029998013,54374.932475760004 2025-01-04,07:31:56.000,4,11126791,-795,0,1735975915,12646.317553089997,-6.081355319998693,54374.834656080006 2025-01-04,07:31:57.000,4,11126716,-795,0,1735975916,12645.435096479989,-6.419713559997035,54374.85561744001 2025-01-04,07:31:58.000,4,11126716,-795,0,1735975917,12644.303396399999,-6.391517039999599,54374.52023568001 2025-01-04,07:31:59.000,4,11126714,-795,0,1735975918,12643.272740969995,455.6155122900018,54374.163892560005 2025-01-04,07:32:00.000,4,11126726,-795,0,1735975919,12642.423965909991,-5.982667500000389,54373.71671688 2025-01-04,07:32:01.000,4,11126731,-795,0,1735975920,12641.642553949998,-6.398566169998958,54373.28351544 2025-01-04,07:32:02.000,4,11126746,-795,0,1735975921,12640.88808723,-6.638236589998996,54372.990056400005 2025-01-04,07:32:03.000,4,11126714,-795,0,1735975922,12640.551271729993,-6.758071799995378,54372.90621096 2025-01-04,07:32:04.000,4,11126732,-795,0,1735975923,12640.113411580001,-6.729875279997941,54372.47999664001 2025-01-04,07:32:05.000,4,11126761,-795,0,1735975924,12639.675551429995,-6.356271389995527,54372.62672616001 2025-01-04,07:32:06.000,4,11126649,-795,0,1735975925,12639.096228770002,-6.024962279996544,54372.68262312 2025-01-04,07:32:07.000,4,11126711,-795,0,1735975926,12638.678577549996,-6.137748360000842,54372.59179056 2025-01-04,07:32:08.000,4,11126788,-795,0,1735975927,12638.166617989998,-6.292829220001295,54372.6407004 2025-01-04,07:32:09.000,4,11126738,-795,0,1735975928,12637.614240570001,-6.187092269996356,54372.57781632001 2025-01-04,07:32:10.000,4,11126726,-795,0,1735975929,12636.853037539993,-6.144797490000201,54372.62672616001 2025-01-04,07:32:11.000,4,11126747,-795,0,1735975930,12635.84259103999,-6.56069615999877,54372.68262312 2025-01-04,07:32:12.000,4,11126804,-795,0,1735975931,12634.60310999999,-7.322002200002316,54372.6407004 2025-01-04,07:32:13.000,4,11126755,-795,0,1735975932,12633.195221209993,-8.308880399999907,54372.32628 2025-01-04,07:32:14.000,4,11126757,-795,0,1735975933,12631.874904449993,452.640779430003,54372.03980808 2025-01-04,07:32:15.000,4,11126675,-795,0,1735975934,12630.648896029998,-9.958376819995465,54371.53673544 2025-01-04,07:32:16.000,4,11126706,-795,0,1735975935,12629.449832849998,-10.790174159999879,54371.103534 2025-01-04,07:32:17.000,4,11126720,-795,0,1735975936,12628.190142879997,-11.727708450001955,54370.67033256 2025-01-04,07:32:18.000,4,11126756,-795,0,1735975937,12626.788990399997,-12.425572319996718,54370.18123416001 2025-01-04,07:32:19.000,4,11126767,-795,0,1735975938,12625.475409949991,-12.855569250001281,54369.47553504 2025-01-04,07:32:20.000,4,11126794,-795,0,1735975939,12624.195511049991,-13.109337930000038,54368.71393896 2025-01-04,07:32:21.000,4,11126737,-795,0,1735975940,12623.144646690002,-13.074092279995966,54367.93138152001 2025-01-04,07:32:22.000,4,11126727,-795,0,1735975941,12621.770439449996,-12.622947960000602,54367.071965760006 2025-01-04,07:32:23.000,4,11126724,-795,0,1735975942,12620.557903649991,449.70129222000105,54366.184601520006 2025-01-04,07:32:24.000,4,11126720,-795,0,1735975943,12619.00181604,450.2299769700039,54365.17146912001 2025-01-04,07:32:25.000,4,11126757,-795,0,1735975944,12617.391837949988,-10.924107630002254,54364.10942688 2025-01-04,07:32:26.000,4,11126738,-795,0,1735975945,12615.997421779997,-10.31788244999916,54363.04039752001 2025-01-04,07:32:27.000,4,11126729,-795,0,1735975946,12615.013920519988,-9.852639869997802,54362.13207192001 2025-01-04,07:32:28.000,4,11126718,-795,0,1735975947,12614.25945379999,452.26012641000125,54361.23073344 2025-01-04,07:32:29.000,4,11126707,-795,0,1735975948,12613.046918,-8.534452560001228,54360.294459360004 2025-01-04,07:32:30.000,4,11126690,-795,0,1735975949,12611.80743696,-7.843637819998548,54359.407095120005 2025-01-04,07:32:31.000,4,11126757,-795,0,1735975950,12610.433229719994,-7.166921340001863,54358.51274376001 2025-01-04,07:32:32.000,4,11126761,-795,0,1735975951,12609.079231409989,-5.891028810001444,54357.78608328 2025-01-04,07:32:33.000,4,11126711,-795,0,1735975952,12608.499908749996,-4.171041089997743,54357.38083032 2025-01-04,07:32:34.000,4,11126720,-795,0,1735975953,12608.277610519996,-2.4017094599985285,54356.86378344001 2025-01-04,07:32:35.000,4,11126726,-795,0,1735975954,12608.365182549991,-0.9002447699967888,54356.47250472 2025-01-04,07:32:36.000,4,11126731,-795,0,1735975955,12607.725233099998,462.3544805700003,54356.14411008001 2025-01-04,07:32:37.000,4,11126773,-795,0,1735975956,12606.620478259989,1.8277685400025803,54355.65501168 2025-01-04,07:32:38.000,4,11126734,-795,0,1735975957,12605.657185929995,3.385626269999193,54355.49430792001 2025-01-04,07:32:39.000,4,11126732,-795,0,1735975958,12604.997027550002,4.661518799999612,54355.01219664 2025-01-04,07:32:40.000,4,11126731,-795,0,1735975959,12604.700629909996,5.331186150004214,54354.58598232001 2025-01-04,07:32:41.000,4,11126762,-795,0,1735975960,12604.44465012999,5.119712250001612,54354.13880664 2025-01-04,07:32:42.000,4,11126721,-795,0,1735975961,12604.006789979998,4.1469323100027395,54353.85932184 2025-01-04,07:32:43.000,4,11126708,-795,0,1735975962,12603.669974479992,2.8498923900042428,54353.73355368 2025-01-04,07:32:44.000,4,11126759,-795,0,1735975963,12603.23211433,1.2567890100035584,54353.69163096 2025-01-04,07:32:45.000,4,11126709,-795,0,1735975964,12602.841408349988,-0.2940195900009712,54353.489004480005 2025-01-04,07:32:46.000,4,11126746,-795,0,1735975965,12602.774045249993,-1.5769612500007497,54353.391184800006 2025-01-04,07:32:47.000,4,11126709,-795,0,1735975966,12602.928980379998,459.1259790300028,54353.489004480005 2025-01-04,07:32:48.000,4,11126743,-795,0,1735975967,12602.827935729998,-3.8679284999961965,54353.41214616001 2025-01-04,07:32:49.000,4,11126732,-795,0,1735975968,12602.834672039993,-4.840708440002345,54353.391184800006 2025-01-04,07:32:50.000,4,11126742,-795,0,1735975969,12602.814463109993,456.37681832999806,54353.29336512001 2025-01-04,07:32:51.000,4,11126716,-795,0,1735975970,12602.922244069989,-5.721849690002273,54353.52394008 2025-01-04,07:32:52.000,4,11126697,-795,0,1735975971,12603.19169647,-5.665456650000124,54353.8802832 2025-01-04,07:32:53.000,4,11126700,-795,0,1735975972,12603.663238169996,-5.883979680002085,54354.25060056001 2025-01-04,07:32:54.000,4,11126727,-795,0,1735975973,12603.905745329997,455.4181366499979,54354.48117552 2025-01-04,07:32:55.000,4,11126710,-795,0,1735975974,12603.905745329997,-6.793317449999449,54354.69078912 2025-01-04,07:32:56.000,4,11126705,-795,0,1735975975,12603.899009020002,-6.574794419997488,54355.00520952 2025-01-04,07:32:57.000,4,11126747,-795,0,1735975976,12604.256033449994,-5.74299708000035,54355.3475784 2025-01-04,07:32:58.000,4,11126735,-795,0,1735975977,12605.037445410002,-4.868904959999782,54355.8017412 2025-01-04,07:32:59.000,4,11126743,-795,0,1735975978,12605.84580260999,-4.3402202099969145,54356.102187360004 2025-01-04,07:33:00.000,4,11126756,-795,0,1735975979,12606.580060399989,-3.9595671899951412,54356.58429864 2025-01-04,07:33:01.000,4,11126696,-795,0,1735975980,12607.267164019991,-3.5013737400004175,54356.98256448001 2025-01-04,07:33:02.000,4,11126731,-795,0,1735975981,12607.826277749999,-3.0925242000012076,54357.26204928 2025-01-04,07:33:03.000,4,11126665,-795,0,1735975982,12608.486436129991,-2.8317063899958157,54357.40877880001 2025-01-04,07:33:04.000,4,11126703,-795,0,1735975983,12609.052286169994,-2.648429009997926,54357.54153408 2025-01-04,07:33:05.000,4,11126725,-795,0,1735975984,12609.456464769995,459.02024207999784,54357.59743104 2025-01-04,07:33:06.000,4,11126717,-795,0,1735975985,12609.597927279996,-3.2969489699971746,54357.59743104 2025-01-04,07:33:07.000,4,11126762,-795,0,1735975986,12609.672026690001,-3.9595671899951412,54357.65332800001 2025-01-04,07:33:08.000,4,11126703,-795,0,1735975987,12609.833698130002,-4.925298000001931,54357.55550832001 2025-01-04,07:33:09.000,4,11126742,-795,0,1735975988,12609.779807649997,-6.158895749998919,54357.32493336 2025-01-04,07:33:10.000,4,11126755,-795,0,1735975989,12609.806752889992,-7.4841321900021285,54357.07339704001 2025-01-04,07:33:11.000,4,11126652,-795,0,1735975990,12610.204195179998,-8.724779069998476,54356.9895516 2025-01-04,07:33:12.000,4,11126773,-795,0,1735975991,12610.951925590001,-9.789197699996294,54356.71705392001 2025-01-04,07:33:13.000,4,11126764,-795,0,1735975992,12612.433913790002,-10.684437210002216,54356.80089936 2025-01-04,07:33:14.000,4,11126660,-795,0,1735975993,12614.010210329994,-11.375251949997619,54356.675131200005 2025-01-04,07:33:15.000,4,11126746,-795,0,1735975994,12615.660606279991,-11.812298010001541,54356.83583496001 2025-01-04,07:33:16.000,4,11126720,-795,0,1735975995,12617.088704000002,-11.325908040002105,54356.88474480001 2025-01-04,07:33:17.000,4,11126755,-795,0,1735975996,12618.301239799992,1374.8573099400019,54357.010512960005 2025-01-04,07:33:18.000,4,11126726,-795,0,1735975997,12619.25779581999,451.90062078000483,54356.94762888 2025-01-04,07:33:19.000,4,11126721,-795,0,1735975998,12620.42317745,-9.824443350000365,54356.82186072 2025-01-04,07:33:20.000,4,11126756,-795,0,1735975999,12621.346051919994,-10.480012439998973,54356.71705392001 2025-01-04,07:33:21.000,4,11126751,-795,0,1735976000,12621.750230519996,450.52604042999883,54356.57032440001 2025-01-04,07:33:22.000,4,11126752,-795,0,1735976001,12621.851275169996,-11.495087160001276,54356.54237592 2025-01-04,07:33:23.000,4,11126752,-795,0,1735976002,12621.911901959997,450.44145086999924,54356.577311520006 2025-01-04,07:33:24.000,4,11126745,-795,0,1735976003,12622.83477642999,-11.41754673000105,54356.388659280005 2025-01-04,07:33:25.000,4,11126753,-795,0,1735976004,12624.08099378,-11.939182349997282,54356.54936304001 2025-01-04,07:33:26.000,4,11126728,-795,0,1735976005,12625.205957549995,-12.531309270001657,54356.35372368 2025-01-04,07:33:27.000,4,11126657,-795,0,1735976006,12626.283767149995,-12.742783169996983,54356.52141456 2025-01-04,07:33:28.000,4,11126745,-795,0,1735976007,12626.957398149993,-12.552456659999734,54356.41660776 2025-01-04,07:33:29.000,4,11126738,-795,0,1735976008,12627.644501769995,-12.207049290002033,54356.35372368 2025-01-04,07:33:30.000,4,11126772,-795,0,1735976009,12628.169933949997,-12.207049290002033,54356.22795552 2025-01-04,07:33:31.000,4,11126705,-795,0,1735976010,12628.560639929994,-12.411474059998,54356.19301992001 2025-01-04,07:33:32.000,4,11126776,-795,0,1735976011,12628.904191739995,-12.742783169996983,54356.29782672 2025-01-04,07:33:33.000,4,11126764,-795,0,1735976012,12629.106281039996,-13.08819054000196,54356.21398128001 2025-01-04,07:33:34.000,4,11126711,-795,0,1735976013,12629.207325689997,-13.426548780000303,54356.081226 2025-01-04,07:33:35.000,4,11126749,-795,0,1735976014,12629.133226279992,-13.581629640000756,54355.81571544 2025-01-04,07:33:36.000,4,11126713,-795,0,1735976015,12628.83682864,-13.666219200000342,54355.620076080006 2025-01-04,07:33:37.000,4,11126718,-795,0,1735976016,12628.79641078,-14.117363519995706,54355.29168144 2025-01-04,07:33:38.000,4,11126699,-795,0,1735976017,12628.69536613,-15.054897809997783,54354.85149288001 2025-01-04,07:33:39.000,4,11126732,-795,0,1735976018,12628.338341699993,-16.17570947999775,54354.21566496 2025-01-04,07:33:40.000,4,11126710,-795,0,1735976019,12627.644501769995,-16.59160814999632,54353.52394008 2025-01-04,07:33:41.000,4,11126704,-795,0,1735976020,12627.199905309993,445.57050203999825,54352.89509928 2025-01-04,07:33:42.000,4,11126715,-795,0,1735976021,12626.593637409991,-15.491943870001705,54352.2732456 2025-01-04,07:33:43.000,4,11126707,-795,0,1735976022,12625.879588549993,-14.779981740000949,54351.378894240006 2025-01-04,07:33:44.000,4,11126736,-795,0,1735976023,12625.05775873,447.6570445199977,54350.51249136001 2025-01-04,07:33:45.000,4,11126708,-795,0,1735976024,12624.12141164,-12.961306199998944,54349.57621728001 2025-01-04,07:33:46.000,4,11126761,-795,0,1735976025,12623.218746099992,-11.424595860000409,54348.63295608 2025-01-04,07:33:47.000,4,11126743,-795,0,1735976026,12622.47101568999,-10.050015510001685,54347.66174640001 2025-01-04,07:33:48.000,4,11126712,-795,0,1735976027,12621.959056129992,-9.246414690001984,54346.94207304001 2025-01-04,07:33:49.000,4,11126725,-795,0,1735976028,12621.33931561,-8.731828199997835,54346.04073456 2025-01-04,07:33:50.000,4,11126703,-795,0,1735976029,12620.807147120002,-8.245438229998399,54345.07651200001 2025-01-04,07:33:51.000,4,11126694,-795,0,1735976030,12620.328869109995,-7.681507829998736,54344.384787120005 2025-01-04,07:33:52.000,4,11126714,-795,0,1735976031,12619.567666080002,-7.2726582899995265,54343.595242560004 2025-01-04,07:33:53.000,4,11126702,-795,0,1735976032,12618.462911239993,454.85420624999824,54342.81967224001 2025-01-04,07:33:54.000,4,11126737,-795,0,1735976033,12617.102176619992,-6.8003665799988084,54342.05108904 2025-01-04,07:33:55.000,4,11126759,-795,0,1735976034,12616.152356909988,-6.793317449999449,54341.45019672 2025-01-04,07:33:56.000,4,11126714,-795,0,1735976035,12615.269900299994,454.9246975499991,54341.079879360004 2025-01-04,07:33:57.000,4,11126720,-795,0,1735976036,12614.38070737999,-6.884956139998394,54340.49296128 2025-01-04,07:33:58.000,4,11126709,-795,0,1735976037,12613.275952539996,-6.631187459999637,54340.08770832001 2025-01-04,07:33:59.000,4,11126694,-795,0,1735976038,12611.874800059995,455.2560066599981,54339.472841760005 2025-01-04,07:34:00.000,4,11126758,-795,0,1735976039,12610.50732913,-6.8567596200009575,54339.31912512 2025-01-04,07:34:01.000,4,11126731,-795,0,1735976040,12609.36215642999,-7.78019564999704,54339.088550160006 2025-01-04,07:34:02.000,4,11126704,-795,0,1735976041,12608.641371259997,-8.731828199997835,54338.88592368 2025-01-04,07:34:03.000,4,11126738,-795,0,1735976042,12608.115939079995,-9.352151639999647,54338.69028432 2025-01-04,07:34:04.000,4,11126694,-795,0,1735976043,12607.671342619993,-9.168874260001758,54338.788104 2025-01-04,07:34:05.000,4,11126758,-795,0,1735976044,12606.91013959,-8.604943860002095,54338.788104 2025-01-04,07:34:06.000,4,11126722,-795,0,1735976045,12605.940110949996,-8.06216085000051,54338.69028432 2025-01-04,07:34:07.000,4,11126756,-795,0,1735976046,12604.916191830001,-7.3783952399971895,54338.94880776 2025-01-04,07:34:08.000,4,11126727,-795,0,1735976047,12603.952899499993,455.2842031800028,54339.15842136001 2025-01-04,07:34:09.000,4,11126716,-795,0,1735976048,12603.26579587999,-5.531523179997748,54339.40995768 2025-01-04,07:34:10.000,4,11126759,-795,0,1735976049,12602.895298829993,-4.460055420000572,54339.65450688 2025-01-04,07:34:11.000,4,11126708,-795,0,1735976050,12602.497856540002,458.23073952000414,54340.08770832001 2025-01-04,07:34:12.000,4,11126717,-795,0,1735976051,12602.08694162999,-2.9797381199969095,54340.7794332 2025-01-04,07:34:13.000,4,11126782,-795,0,1735976052,12601.541300520003,459.2669616300045,54341.13577632 2025-01-04,07:34:14.000,4,11126723,-795,0,1735976053,12600.98892309999,-2.5003972799968324,54341.47814520001 2025-01-04,07:34:15.000,4,11126702,-795,0,1735976054,12600.241192690002,-3.007934640001622,54341.69474592001 2025-01-04,07:34:16.000,4,11126673,-795,0,1735976055,12599.419362869994,-3.7128476399957435,54341.87641104 2025-01-04,07:34:17.000,4,11126725,-795,0,1735976056,12598.36849850999,-4.572841499997594,54341.89038528001 2025-01-04,07:34:18.000,4,11126707,-795,0,1735976057,12597.405206179996,-5.200214069998765,54341.64583608001 2025-01-04,07:34:19.000,4,11126764,-795,0,1735976058,12596.569903739997,-5.46808100999624,54341.25455736 2025-01-04,07:34:20.000,4,11126771,-795,0,1735976059,12595.761546539994,-5.616112739997334,54340.961098320004 2025-01-04,07:34:21.000,4,11126716,-795,0,1735976060,12594.67026431999,455.5802666399977,54340.75148472 2025-01-04,07:34:22.000,4,11126671,-795,0,1735976061,12592.945768960002,-6.92020178999519,54340.26937344 2025-01-04,07:34:23.000,4,11126752,-795,0,1735976062,12590.958557509999,-7.632163919995946,54339.703416719996 2025-01-04,07:34:24.000,4,11126704,-795,0,1735976063,12588.937664509991,-8.118553889995383,54339.17938272001 2025-01-04,07:34:25.000,4,11126679,-795,0,1735976064,12587.45567630999,-8.745926459996554,54338.65534872001 2025-01-04,07:34:26.000,4,11126739,-795,0,1735976065,12585.946742869994,452.7253689900026,54338.34092832001 2025-01-04,07:34:27.000,4,11126713,-795,0,1735976066,12584.390655260002,-8.901007319997007,54338.21516016 2025-01-04,07:34:28.000,4,11126685,-795,0,1735976067,12582.773940859995,453.3386432999978,54337.99855944 2025-01-04,07:34:29.000,4,11126757,-795,0,1735976068,12580.948400849993,-7.293805679997604,54337.893752640004 2025-01-04,07:34:30.000,4,11126744,-795,0,1735976069,12579.08244297999,-5.905127070000162,54337.60029360001 2025-01-04,07:34:31.000,4,11126616,-795,0,1735976070,12577.452255959994,-4.558743239998876,54337.76099736 2025-01-04,07:34:32.000,4,11126751,-795,0,1735976071,12576.057839790003,-3.275801579999097,54337.83086856 2025-01-04,07:34:33.000,4,11126711,-795,0,1735976072,12574.878985539988,-2.021056439996755,54337.9496496 2025-01-04,07:34:34.000,4,11126744,-795,0,1735976073,12574.22556346999,461.44514280000294,54338.061443520004 2025-01-04,07:34:35.000,4,11126706,-795,0,1735976074,12573.94263844999,1.4259681300027296,54338.38983816001 2025-01-04,07:34:36.000,4,11126778,-795,0,1735976075,12573.848330109999,465.01905170999817,54338.864962319996 2025-01-04,07:34:37.000,4,11126719,-795,0,1735976076,12574.178409299995,4.4570940300036455,54339.423931920006 2025-01-04,07:34:38.000,4,11126712,-795,0,1735976077,12574.791413509993,5.732986560004065,54339.93399168 2025-01-04,07:34:39.000,4,11126713,-795,0,1735976078,12575.30337306999,7.121665170001506,54340.22745072 2025-01-04,07:34:40.000,4,11126732,-795,0,1735976079,12575.842277869997,8.735915940000268,54340.646677920005 2025-01-04,07:34:41.000,4,11126704,-795,0,1735976080,12576.536117799995,10.272626279998804,54341.04494376 2025-01-04,07:34:42.000,4,11126739,-795,0,1735976081,12577.223221419998,11.908024440002919,54341.52705504001 2025-01-04,07:34:43.000,4,11126737,-795,0,1735976082,12577.86990718,13.212113490000775,54341.99519208 2025-01-04,07:34:44.000,4,11126765,-795,0,1735976083,12578.226931609992,13.895879100004095,54342.26070264 2025-01-04,07:34:45.000,4,11126736,-795,0,1735976084,12578.139359579996,14.332925160000741,54342.36550944001 2025-01-04,07:34:46.000,4,11126724,-795,0,1735976085,12578.280822089997,14.692430790004437,54342.610058640006 2025-01-04,07:34:47.000,4,11126666,-795,0,1735976086,12578.435757220002,15.087182069997652,54342.76377528 2025-01-04,07:34:48.000,4,11126717,-795,0,1735976087,12578.583956039998,15.108329460003006,54342.79172376 2025-01-04,07:34:49.000,4,11126736,-795,0,1735976088,12578.934244159995,14.375219940004172,54342.93845328001 2025-01-04,07:34:50.000,4,11126741,-795,0,1735976089,12579.203696559991,13.487029560004885,54342.7358268 2025-01-04,07:34:51.000,4,11126726,-795,0,1735976090,12579.513566820002,12.725723520001338,54342.658968480006 2025-01-04,07:34:52.000,4,11126753,-795,0,1735976091,12580.133307339995,12.556544400002167,54342.64499424 2025-01-04,07:34:53.000,4,11126763,-795,0,1735976092,12581.352579449995,12.12654747000488,54342.77076240001 2025-01-04,07:34:54.000,4,11126781,-795,0,1735976093,12582.511224769994,11.456880120000278,54342.658968480006 2025-01-04,07:34:55.000,4,11126719,-795,0,1735976094,12583.575561749989,10.730819730000803,54342.44935488 2025-01-04,07:34:56.000,4,11126704,-795,0,1735976095,12584.356973709997,10.279675409998163,54342.39345792001 2025-01-04,07:34:57.000,4,11126730,-795,0,1735976096,12584.431073120002,10.082299770001555,54342.43538064001 2025-01-04,07:34:58.000,4,11126720,-795,0,1735976097,12584.134675479996,10.314921060002234,54342.253715520004 2025-01-04,07:34:59.000,4,11126746,-795,0,1735976098,12583.993212969996,10.547542350002914,54341.88339816 2025-01-04,07:35:00.000,4,11126724,-795,0,1735976099,12584.397391569997,10.62508278000314,54341.89038528001 2025-01-04,07:35:01.000,4,11126707,-795,0,1735976100,12584.727470759994,10.300822800003516,54342.01615344 2025-01-04,07:35:02.000,4,11126716,-795,0,1735976101,12584.653371349988,10.040004989998124,54341.98121784001 2025-01-04,07:35:03.000,4,11126688,-795,0,1735976102,12584.653371349988,9.736892400003853,54341.98121784001 2025-01-04,07:35:04.000,4,11126686,-795,0,1735976103,12584.660107659998,9.36328851000144,54341.99519208 2025-01-04,07:35:05.000,4,11126722,-795,0,1735976104,12584.653371349988,8.90509505999944,54342.07903752001 2025-01-04,07:35:06.000,4,11126726,-795,0,1735976105,12584.862196959999,8.482147260001511,54342.17685720001 2025-01-04,07:35:07.000,4,11126744,-795,0,1735976106,12585.252902939996,8.207231190004677,54342.456342 2025-01-04,07:35:08.000,4,11126722,-795,0,1735976107,12585.832225599988,8.200182059998042,54342.72185256 2025-01-04,07:35:09.000,4,11126721,-795,0,1735976108,12586.19598633999,8.235427710002114,54342.98736312001 2025-01-04,07:35:10.000,4,11126698,-795,0,1735976109,12586.391339329995,7.960511639998003,54343.19697672 2025-01-04,07:35:11.000,4,11126661,-795,0,1735976110,12586.14209586,7.784283389999473,54343.53934560001 2025-01-04,07:35:12.000,4,11126684,-795,0,1735976111,12585.731180950002,7.7067429599992465,54343.82581752001 2025-01-04,07:35:13.000,4,11126670,-795,0,1735976112,12585.360683899991,7.4459251500011305,54344.12626368 2025-01-04,07:35:14.000,4,11126752,-795,0,1735976113,12584.882405889999,7.368384720000904,54344.266006080004 2025-01-04,07:35:15.000,4,11126707,-795,0,1735976114,12584.330028470002,7.474121669998567,54344.42670984001 2025-01-04,07:35:16.000,4,11126745,-795,0,1735976115,12583.690079019994,8.08739598000102,54344.60837496 2025-01-04,07:35:17.000,4,11126758,-795,0,1735976116,12583.157910529997,8.77116159000434,54344.901834 2025-01-04,07:35:18.000,4,11126726,-795,0,1735976117,12582.8682492,8.989684619999025,54345.25119 2025-01-04,07:35:19.000,4,11126644,-795,0,1735976118,12582.54490632,8.637228120001964,54345.293112720006 2025-01-04,07:35:20.000,4,11126743,-795,0,1735976119,12582.58532418,8.355262919998495,54345.40490664 2025-01-04,07:35:21.000,4,11126698,-795,0,1735976120,12582.773940859995,8.221329450003395,54345.39791952 2025-01-04,07:35:22.000,4,11126721,-795,0,1735976121,12583.070338500002,8.179034669999965,54345.41189376001 2025-01-04,07:35:23.000,4,11126744,-795,0,1735976122,12583.211801010002,8.122641629997815,54345.47477784 2025-01-04,07:35:24.000,4,11126698,-795,0,1735976123,12583.407153999993,7.932315120000567,54345.74727552001 2025-01-04,07:35:25.000,4,11126709,-795,0,1735976124,12583.144437909992,7.7560868700020364,54345.43285512001 2025-01-04,07:35:26.000,4,11126712,-795,0,1735976125,12582.342817019999,7.988708160002716,54345.5656104 2025-01-04,07:35:27.000,4,11126696,-795,0,1735976126,12581.392997309995,8.453950740004075,54345.64945584001 2025-01-04,07:35:28.000,4,11126756,-795,0,1735976127,12580.30171508999,471.1024508999981,54345.558623280005 2025-01-04,07:35:29.000,4,11126682,-795,0,1735976128,12579.291268590001,9.666401100002986,54345.46779072 2025-01-04,07:35:30.000,4,11126704,-795,0,1735976129,12578.698473309989,9.574762410004041,54345.13939608 2025-01-04,07:35:31.000,4,11126714,-795,0,1735976130,12578.429020909993,9.024930270003097,54345.06952488 2025-01-04,07:35:32.000,4,11126761,-795,0,1735976131,12578.530065559993,8.475098130002152,54345.104460480004 2025-01-04,07:35:33.000,4,11126649,-795,0,1735976132,12578.664791759998,8.016904680000152,54344.91580824 2025-01-04,07:35:34.000,4,11126707,-795,0,1735976133,12578.833199509994,7.586907750002865,54344.62933632 2025-01-04,07:35:35.000,4,11126644,-795,0,1735976134,12578.98139832999,6.9242895300048986,54344.40574848001 2025-01-04,07:35:36.000,4,11126708,-795,0,1735976135,12579.21043287,5.902165680003236,54344.07735384 2025-01-04,07:35:37.000,4,11126749,-795,0,1735976136,12579.708919809993,4.943484000003082,54343.77690768001 2025-01-04,07:35:38.000,4,11126723,-795,0,1735976137,12580.3084514,4.224472740002966,54343.35069336001 2025-01-04,07:35:39.000,4,11126755,-795,0,1735976138,12580.530749630001,3.5830019100030768,54342.875569200005 2025-01-04,07:35:40.000,4,11126675,-795,0,1735976139,12580.476859149996,2.807597610000812,54342.28865112 2025-01-04,07:35:41.000,4,11126741,-795,0,1735976140,12580.30171508999,1.8841615800047293,54341.91134664001 2025-01-04,07:35:42.000,4,11126744,-795,0,1735976141,12580.26803354,0.6576129599998239,54341.35237704 2025-01-04,07:35:43.000,4,11126684,-795,0,1735976142,12580.571167490001,-0.6605743499967502,54340.84231728 2025-01-04,07:35:44.000,4,11126712,-795,0,1735976143,12581.096599669989,460.16220114000316,54340.18552800001 2025-01-04,07:35:45.000,4,11126741,-795,0,1735976144,12581.911693180002,-2.2889233800015063,54339.75232656001 2025-01-04,07:35:46.000,4,11126693,-795,0,1735976145,12582.652687279995,459.7110568200005,54339.27021528 2025-01-04,07:35:47.000,4,11126716,-795,0,1735976146,12583.366736139993,460.6979350199981,54338.95579488 2025-01-04,07:35:48.000,4,11126699,-795,0,1735976147,12583.88543201,461.88923798999895,54338.57849040001 2025-01-04,07:35:49.000,4,11126706,-795,0,1735976148,12584.154884409996,0.9184307699979399,54338.180224560005 2025-01-04,07:35:50.000,4,11126688,-795,0,1735976149,12584.296346919997,1.503508560002956,54337.53042240001 2025-01-04,07:35:51.000,4,11126666,-795,0,1735976150,12584.336764779997,1.9617020099976799,54337.09722096001 2025-01-04,07:35:52.000,4,11126695,-795,0,1735976151,12584.188565960001,2.441042849997757,54336.36357336 2025-01-04,07:35:53.000,4,11126713,-795,0,1735976152,12583.892168319995,3.068415419998928,54335.68582272001 2025-01-04,07:35:54.000,4,11126672,-795,0,1735976153,12583.036656949997,4.0411953599978006,54334.76352288 2025-01-04,07:35:55.000,4,11126735,-795,0,1735976154,12581.830857460001,466.7460885600012,54334.01590104 2025-01-04,07:35:56.000,4,11126723,-795,0,1735976155,12580.503804389991,5.091515730004176,54333.25430496 2025-01-04,07:35:57.000,4,11126744,-795,0,1735976156,12579.439467409997,4.647420540000894,54332.63245128 2025-01-04,07:35:58.000,4,11126746,-795,0,1735976157,12578.77930902999,3.7733284200003254,54331.975662000004 2025-01-04,07:35:59.000,4,11126723,-795,0,1735976158,12578.381866739997,2.6736641399984364,54331.207078800006 2025-01-04,07:36:00.000,4,11126773,-795,0,1735976159,12578.004633379991,1.4541646500001661,54330.2638176 2025-01-04,07:36:01.000,4,11126667,-795,0,1735976160,12577.714972049995,0.6012199199976749,54329.481260160006 2025-01-04,07:36:02.000,4,11126703,-795,0,1735976161,12577.499410129989,0.15007560000231024,54328.76158680001 2025-01-04,07:36:03.000,4,11126755,-795,0,1735976162,12577.364683929998,0.009093000000575557,54328.03492632 2025-01-04,07:36:04.000,4,11126714,-795,0,1735976163,12577.357947619988,-0.11779133999516489,54327.31525296 2025-01-04,07:36:05.000,4,11126761,-795,0,1735976164,12577.418574409989,-0.5125426199956564,54326.64448944 2025-01-04,07:36:06.000,4,11126699,-795,0,1735976165,12577.384892859998,-1.3513890899994294,54325.840970640005 2025-01-04,07:36:07.000,4,11126660,-795,0,1735976166,12577.384892859998,-2.422856849996606,54325.36584648 2025-01-04,07:36:08.000,4,11126742,-795,0,1735976167,12577.344474999998,-3.635307209995517,54324.7439928 2025-01-04,07:36:09.000,4,11126661,-795,0,1735976168,12577.256902970003,457.16632088999904,54324.18502320001 2025-01-04,07:36:10.000,4,11126723,-795,0,1735976169,12577.095231530002,456.7081274400043,54323.50028544 2025-01-04,07:36:11.000,4,11126698,-795,0,1735976170,12576.913351160001,-5.115624509999179,54322.990225680005 2025-01-04,07:36:12.000,4,11126740,-795,0,1735976171,12576.893142230001,-4.897101479997218,54322.71074088 2025-01-04,07:36:13.000,4,11126682,-795,0,1735976172,12576.576535659995,-4.720873229998688,54322.368372000004 2025-01-04,07:36:14.000,4,11126782,-795,0,1735976173,12576.179093369989,-4.791364529999555,54321.97010616 2025-01-04,07:36:15.000,4,11126730,-795,0,1735976174,12575.882695729997,-5.362344059998577,54321.6347244 2025-01-04,07:36:16.000,4,11126773,-795,0,1735976175,12575.747969529992,-6.109551839996129,54321.29235552 2025-01-04,07:36:17.000,4,11126755,-795,0,1735976176,12575.936586210002,-6.863808750000317,54321.1106904 2025-01-04,07:36:18.000,4,11126701,-795,0,1735976177,12576.273401709994,-7.37134610999783,54321.06876768001 2025-01-04,07:36:19.000,4,11126765,-795,0,1735976178,12576.40812791,-7.864785209996626,54320.92203816001 2025-01-04,07:36:20.000,4,11126757,-795,0,1735976179,12576.44854577,-8.153799539999454,54320.73338592001 2025-01-04,07:36:21.000,4,11126683,-795,0,1735976180,12576.65063507,453.2399554799995,54320.740373040004 2025-01-04,07:36:22.000,4,11126719,-795,0,1735976181,12577.135649390002,-8.978547749997233,54320.740373040004 2025-01-04,07:36:23.000,4,11126703,-795,0,1735976182,12577.755389909995,-9.570674670001608,54320.80325712001 2025-01-04,07:36:24.000,4,11126750,-795,0,1735976183,12578.166304819992,451.4776729799996,54320.712424560006 2025-01-04,07:36:25.000,4,11126723,-795,0,1735976184,12578.280822089997,-10.712633729999652,54320.68447608001 2025-01-04,07:36:26.000,4,11126703,-795,0,1735976185,12578.274085780002,-10.585749389996636,54320.48883672 2025-01-04,07:36:27.000,4,11126731,-795,0,1735976186,12578.348185189992,-10.014769859997614,54320.60761776 2025-01-04,07:36:28.000,4,11126730,-795,0,1735976187,12578.765836409999,-9.112481219999609,54320.95697376 2025-01-04,07:36:29.000,4,11126732,-795,0,1735976188,12579.277795969996,-7.864785209996626,54320.908063920004 2025-01-04,07:36:30.000,4,11126667,-795,0,1735976189,12579.897536489989,-6.187092269996356,54320.95697376 2025-01-04,07:36:31.000,4,11126678,-795,0,1735976190,12580.557694869996,-4.19923760999518,54321.15261312 2025-01-04,07:36:32.000,4,11126688,-795,0,1735976191,12581.015763949988,-2.0422038300021086,54321.33427824001 2025-01-04,07:36:33.000,4,11126744,-795,0,1735976192,12581.37952468999,0.3826968900029897,54321.54389184001 2025-01-04,07:36:34.000,4,11126684,-795,0,1735976193,12581.392997309995,2.9979241199980606,54321.50895624 2025-01-04,07:36:35.000,4,11126718,-795,0,1735976194,12581.62203184999,5.81757612000365,54321.89324784 2025-01-04,07:36:36.000,4,11126737,-795,0,1735976195,12581.797175909996,8.531491170004301,54322.13080992 2025-01-04,07:36:37.000,4,11126670,-795,0,1735976196,12582.147464029993,11.118521880001936,54322.4731788 2025-01-04,07:36:38.000,4,11126718,-795,0,1735976197,12582.571851559995,13.47998042999825,54322.59894696001 2025-01-04,07:36:39.000,4,11126690,-795,0,1735976198,12583.211801010002,15.651112470004591,54322.76663784001 2025-01-04,07:36:40.000,4,11126708,-795,0,1735976199,12584.033630829996,479.3569821300043,54322.66881816 2025-01-04,07:36:41.000,4,11126759,-795,0,1735976200,12585.212485079996,18.689287500004866,54322.81554768001 2025-01-04,07:36:42.000,4,11126745,-795,0,1735976201,12586.559747079991,19.66206744000374,54322.66881816 2025-01-04,07:36:43.000,4,11126762,-795,0,1735976202,12588.048471590002,20.402226090001932,54322.54305 2025-01-04,07:36:44.000,4,11126712,-795,0,1735976203,12589.456360379998,20.99435300999903,54322.46619168 2025-01-04,07:36:45.000,4,11126748,-795,0,1735976204,12590.352289609997,21.480742979998467,54322.10984856 2025-01-04,07:36:46.000,4,11126710,-795,0,1735976205,12590.823831309994,22.072869900002843,54321.65568576 2025-01-04,07:36:47.000,4,11126679,-795,0,1735976206,12591.268427769995,22.44647378999798,54321.29235552 2025-01-04,07:36:48.000,4,11126713,-795,0,1735976207,12591.490725999996,22.587456389999716,54320.68447608001 2025-01-04,07:36:49.000,4,11126710,-795,0,1735976208,12591.706287920002,22.650898560001224,54320.08358376001 2025-01-04,07:36:50.000,4,11126744,-795,0,1735976209,12591.908377219988,22.6720459499993,54319.28705208 2025-01-04,07:36:51.000,4,11126719,-795,0,1735976210,12592.096993899999,22.95401115000277,54318.58834008 2025-01-04,07:36:52.000,4,11126767,-795,0,1735976211,12591.948795079988,23.228927219999605,54318.05731896 2025-01-04,07:36:53.000,4,11126752,-795,0,1735976212,12591.463780760001,23.468597639999643,54317.302709999996 2025-01-04,07:36:54.000,4,11126703,-795,0,1735976213,12590.736259279998,23.81400501000462,54316.40835864 2025-01-04,07:36:55.000,4,11126692,-795,0,1735976214,12590.109782449996,24.103019340000174,54315.562917120005 2025-01-04,07:36:56.000,4,11126686,-795,0,1735976215,12589.746021709994,24.117117599998892,54314.75939832 2025-01-04,07:36:57.000,4,11126753,-795,0,1735976216,12589.71234015999,24.095970210000814,54314.03273784 2025-01-04,07:36:58.000,4,11126745,-795,0,1735976217,12589.75949433,24.117117599998892,54313.28511600001 2025-01-04,07:36:59.000,4,11126732,-795,0,1735976218,12589.624768129994,24.17351064000104,54312.34884192001 2025-01-04,07:37:00.000,4,11126742,-795,0,1735976219,12589.321634179993,24.258100200000627,54311.73397536 2025-01-04,07:37:01.000,4,11126718,-795,0,1735976220,12588.708629969995,24.448426709997875,54311.22391560001 2025-01-04,07:37:02.000,4,11126709,-795,0,1735976221,12587.68471085,24.6387532200024,54310.42738392001 2025-01-04,07:37:03.000,4,11126616,-795,0,1735976222,12586.654055419996,24.899571030000516,54309.60290376 2025-01-04,07:37:04.000,4,11126733,-795,0,1735976223,12585.684026779993,25.244978399998217,54308.687591040005 2025-01-04,07:37:05.000,4,11126723,-795,0,1735976224,12585.00365947,25.67497533000278,54308.17054416 2025-01-04,07:37:06.000,4,11126710,-795,0,1735976225,12584.532117770003,26.1472670400035,54307.61856168 2025-01-04,07:37:07.000,4,11126668,-795,0,1735976226,12584.053839759996,26.654804400001012,54307.2063216 2025-01-04,07:37:08.000,4,11126725,-795,0,1735976227,12583.521671269998,27.098899590004294,54306.78709440001 2025-01-04,07:37:09.000,4,11126710,-795,0,1735976228,12582.80088609999,27.55004390999966,54306.20017632 2025-01-04,07:37:10.000,4,11126769,-795,0,1735976229,12582.093573550002,27.796763459999056,54305.59229688001 2025-01-04,07:37:11.000,4,11126637,-795,0,1735976230,12581.37952468999,28.050532139997813,54305.27787648001 2025-01-04,07:37:12.000,4,11126618,-795,0,1735976231,12580.571167490001,28.23380952000298,54304.7608296 2025-01-04,07:37:13.000,4,11126738,-795,0,1735976232,12579.661765639998,28.804789050002,54304.397499360006 2025-01-04,07:37:14.000,4,11126750,-795,0,1735976233,12578.77930902999,29.6083898700017,54303.88045248 2025-01-04,07:37:15.000,4,11126728,-795,0,1735976234,12577.93053397,30.43313807999948,54303.48218664001 2025-01-04,07:37:16.000,4,11126717,-795,0,1735976235,12577.196276180002,31.145100210000237,54303.13981776 2025-01-04,07:37:17.000,4,11126769,-795,0,1735976236,12576.64389875999,31.76542365000205,54302.74155192001 2025-01-04,07:37:18.000,4,11126750,-795,0,1735976237,12576.286874329999,32.22361710000405,54302.601809520005 2025-01-04,07:37:19.000,4,11126622,-795,0,1735976238,12575.673870120001,32.74525272000028,54302.13367248 2025-01-04,07:37:20.000,4,11126720,-795,0,1735976239,12575.020448049989,33.37967442000081,54301.80527784001 2025-01-04,07:37:21.000,4,11126713,-795,0,1735976240,12574.097573579995,34.105734810000286,54301.42098624001 2025-01-04,07:37:22.000,4,11126675,-795,0,1735976241,12573.356579480002,34.7260582500021,54301.11355296001 2025-01-04,07:37:23.000,4,11126734,-795,0,1735976242,12572.709893719999,35.332283429997915,54300.68035152001 2025-01-04,07:37:24.000,4,11126698,-795,0,1735976243,12572.137307370002,35.846869920002064,54300.26112432 2025-01-04,07:37:25.000,4,11126727,-795,0,1735976244,12571.531039469999,36.52358639999875,54299.81394864001 2025-01-04,07:37:26.000,4,11126742,-795,0,1735976245,12571.147069799998,37.341285480004444,54299.366772960006 2025-01-04,07:37:27.000,4,11126714,-795,0,1735976246,12570.965189429997,38.328163680002035,54299.16414648 2025-01-04,07:37:28.000,4,11126735,-795,0,1735976247,12570.63511024,39.202255800002604,54298.72395792 2025-01-04,07:37:29.000,4,11126721,-795,0,1735976248,12570.43302094,39.68864577000204,54298.77286776 2025-01-04,07:37:30.000,4,11126763,-795,0,1735976249,12570.230931639999,39.822579240004416,54298.38857616 2025-01-04,07:37:31.000,4,11126728,-795,0,1735976250,12570.150095919998,39.907168800004,54298.21389816001 2025-01-04,07:37:32.000,4,11126719,-795,0,1735976251,12570.197250089994,40.43585354999959,54298.28376936001 2025-01-04,07:37:33.000,4,11126695,-795,0,1735976252,12569.867170899997,41.288798280002084,54298.03922016 2025-01-04,07:37:34.000,4,11126742,-795,0,1735976253,12569.382156579995,42.17698866000137,54297.92742624001 2025-01-04,07:37:35.000,4,11126633,-795,0,1735976254,12568.580535690002,42.910098180000205,54297.689864160006 2025-01-04,07:37:36.000,4,11126662,-795,0,1735976255,12567.502726090002,43.6502568299984,54297.58505736 2025-01-04,07:37:37.000,4,11126746,-795,0,1735976256,12566.168936709997,44.637135030003265,54297.55012176 2025-01-04,07:37:38.000,4,11126749,-795,0,1735976257,12564.875565189992,45.65925887999765,54297.333521040004 2025-01-04,07:37:39.000,4,11126704,-795,0,1735976258,12563.38010437,46.75892315999954,54297.1448688 2025-01-04,07:37:40.000,4,11126765,-795,0,1735976259,12561.89137985999,47.97137351999845,54297.068010480005 2025-01-04,07:37:41.000,4,11126710,-795,0,1735976260,12560.416127969998,49.12038171000313,54297.03307488 2025-01-04,07:37:42.000,4,11126735,-795,0,1735976261,12558.812886189997,50.029719480000495,54297.05403624 2025-01-04,07:37:43.000,4,11126652,-795,0,1735976262,12557.0008188,50.7980746500034,54296.7605772 2025-01-04,07:37:44.000,4,11126741,-795,0,1735976263,12555.336950229997,51.5029876500048,54296.5509636 2025-01-04,07:37:45.000,4,11126689,-795,0,1735976264,12553.922325129992,52.384128900004725,54296.31340152 2025-01-04,07:37:46.000,4,11126663,-795,0,1735976265,12552.777152429997,53.27936841000337,54296.08282656001 2025-01-04,07:37:47.000,4,11126714,-795,0,1735976266,12551.631979730002,53.977232279998134,54295.943084160004 2025-01-04,07:37:48.000,4,11126723,-795,0,1735976267,12550.736050499989,54.17460792000202,54296.10378792001 2025-01-04,07:37:49.000,4,11126724,-795,0,1735976268,12549.86033019999,54.04067444999964,54296.05487808001 2025-01-04,07:37:50.000,4,11126743,-795,0,1735976269,12549.193435510002,54.026576190000924,54296.012955360005 2025-01-04,07:37:51.000,4,11126719,-795,0,1735976270,12548.54674975,54.245099220002885,54295.796354640006 2025-01-04,07:37:52.000,4,11126685,-795,0,1735976271,12547.758601479996,54.35788529999991,54295.62167664001 2025-01-04,07:37:53.000,4,11126706,-795,0,1735976272,12546.795309150002,54.371983559998625,54295.87321296 2025-01-04,07:37:54.000,4,11126685,-795,0,1735976273,12545.508673939992,54.16755879000266,54295.908148559996 2025-01-04,07:37:55.000,4,11126736,-795,0,1735976274,12544.05363098,54.23100096000417,54295.78936752001 2025-01-04,07:37:56.000,4,11126725,-795,0,1735976275,12542.60532432999,54.61870310999802,54295.796354640006 2025-01-04,07:37:57.000,4,11126733,-795,0,1735976276,12541.20417184999,55.231977420000476,54295.95007128 2025-01-04,07:37:58.000,4,11126729,-795,0,1735976277,12539.661556859988,55.83820260000357,54295.908148559996 2025-01-04,07:37:59.000,4,11126704,-795,0,1735976278,12537.84948946999,56.36688734999916,54295.88718720001 2025-01-04,07:38:00.000,4,11126738,-795,0,1735976279,12535.895959569993,56.959014270003536,54295.76840616001 2025-01-04,07:38:01.000,4,11126719,-795,0,1735976280,12533.854857639999,57.69212379000237,54296.01994248 2025-01-04,07:38:02.000,4,11126738,-795,0,1735976281,12531.78007416,58.50982287000079,54296.166672 2025-01-04,07:38:03.000,4,11126706,-795,0,1735976282,12529.745708540002,59.50375019999774,54296.446156800004 2025-01-04,07:38:04.000,4,11126746,-795,0,1735976283,12527.886486979995,60.314400150004076,54296.75359008001 2025-01-04,07:38:05.000,4,11126728,-795,0,1735976284,12526.081155899992,60.723249690003286,54296.98416504 2025-01-04,07:38:06.000,4,11126754,-795,0,1735976285,12524.491386739996,60.76554446999944,54297.2496756 2025-01-04,07:38:07.000,4,11126711,-795,0,1735976286,12523.08349795,60.87128142000438,54297.81563232 2025-01-04,07:38:08.000,4,11126752,-795,0,1735976287,12521.850753219995,61.16734487999929,54298.24883376 2025-01-04,07:38:09.000,4,11126751,-795,0,1735976288,12520.793152549995,61.590292680004495,54298.842738960004 2025-01-04,07:38:10.000,4,11126699,-795,0,1735976289,12519.634507229996,62.01324048000242,54299.22004344001 2025-01-04,07:38:11.000,4,11126742,-795,0,1735976290,12518.10536486,62.3938935000042,54299.869845600006 2025-01-04,07:38:12.000,4,11126724,-795,0,1735976291,12516.428023669992,62.61946565999824,54300.71528712 2025-01-04,07:38:13.000,4,11126768,-795,0,1735976292,12514.44081221999,62.88028347000363,54301.39303776 2025-01-04,07:38:14.000,4,11126744,-795,0,1735976293,12512.675899000002,63.14815041000111,54301.98694296 2025-01-04,07:38:15.000,4,11126667,-795,0,1735976294,12511.12654769999,63.267985620004765,54302.65770648 2025-01-04,07:38:16.000,4,11126683,-795,0,1735976295,12509.920748209996,63.162248669999826,54303.3983412 2025-01-04,07:38:17.000,4,11126700,-795,0,1735976296,12508.64758561999,63.00716780999937,54304.208847120004 2025-01-04,07:38:18.000,4,11126716,-795,0,1735976297,12507.45525875,62.85208694999892,54305.02634016 2025-01-04,07:38:19.000,4,11126733,-795,0,1735976298,12506.384185459996,62.61946565999824,54305.69011656001 2025-01-04,07:38:20.000,4,11126728,-795,0,1735976299,12505.656663979993,62.415040890002274,54306.70324896 2025-01-04,07:38:21.000,4,11126756,-795,0,1735976300,12505.03692346,62.15422308000416,54307.78625256 2025-01-04,07:38:22.000,4,11126684,-795,0,1735976301,12504.221829950002,61.90750353000476,54308.68060392001 2025-01-04,07:38:23.000,4,11126669,-795,0,1735976302,12503.251801309998,61.6889805000028,54309.56796816001 2025-01-04,07:38:24.000,4,11126714,-795,0,1735976303,12502.099892299993,61.322425739999744,54310.30161576 2025-01-04,07:38:25.000,4,11126689,-795,0,1735976304,12500.941246979994,60.955870980003965,54311.14705728001 2025-01-04,07:38:26.000,4,11126734,-795,0,1735976305,12500.03858144,60.673905780000496,54312.090318480004 2025-01-04,07:38:27.000,4,11126706,-795,0,1735976306,12499.371686749997,60.441284489999816,54313.15236072 2025-01-04,07:38:28.000,4,11126669,-795,0,1735976307,12498.85972719,60.145221030004905,54314.08164768 2025-01-04,07:38:29.000,4,11126687,-795,0,1735976308,12498.044633680001,59.94079626000166,54315.108754320005 2025-01-04,07:38:30.000,4,11126704,-795,0,1735976309,12497.438365779999,59.7222732299997,54316.02406704 2025-01-04,07:38:31.000,4,11126710,-795,0,1735976310,12496.690635369996,59.454406290002225,54317.27476152 2025-01-04,07:38:32.000,4,11126701,-795,0,1735976311,12495.828387690002,59.108998920004524,54318.37872648 2025-01-04,07:38:33.000,4,11126735,-795,0,1735976312,12494.898776909999,58.54506852000486,54319.42679448 2025-01-04,07:38:34.000,4,11126706,-795,0,1735976313,12493.760340519999,57.98818725000456,54320.4119784 2025-01-04,07:38:35.000,4,11126716,-795,0,1735976314,12492.709476159995,57.33966728999803,54321.39716232 2025-01-04,07:38:36.000,4,11126720,-795,0,1735976315,12491.76639276,56.684098199999426,54322.45221744 2025-01-04,07:38:37.000,4,11126713,-795,0,1735976316,12491.025398659993,55.929841290002514,54323.61906648 2025-01-04,07:38:38.000,4,11126720,-795,0,1735976317,12490.17662359999,55.19673177000368,54324.66014736001 2025-01-04,07:38:39.000,4,11126691,-795,0,1735976318,12489.26722175,54.49886790000164,54325.58943432 2025-01-04,07:38:40.000,4,11126700,-795,0,1735976319,12488.243302629991,53.730512729998736,54326.38596600001 2025-01-04,07:38:41.000,4,11126715,-795,0,1735976320,12487.273273990002,52.95510843000375,54327.434034 2025-01-04,07:38:42.000,4,11126739,-795,0,1735976321,12486.397553689989,52.07396718000382,54328.44716640001 2025-01-04,07:38:43.000,4,11126726,-795,0,1735976322,12485.33995301999,51.20692419000261,54329.460298800004 2025-01-04,07:38:44.000,4,11126741,-795,0,1735976323,12484.24193448999,50.45971640999778,54330.44548272 2025-01-04,07:38:45.000,4,11126702,-795,0,1735976324,12483.157388579995,49.51513299000362,54331.40271816 2025-01-04,07:38:46.000,4,11126711,-795,0,1735976325,12481.97179802,48.40841958000237,54332.143352880004 2025-01-04,07:38:47.000,4,11126686,-795,0,1735976326,12480.840097939996,47.1889200900041,54333.14251104001 2025-01-04,07:38:48.000,4,11126706,-795,0,1735976327,12479.721870479996,45.905978430004325,54333.99493968 2025-01-04,07:38:49.000,4,11126699,-795,0,1735976328,12478.650797189992,44.71467546000349,54334.826406960005 2025-01-04,07:38:50.000,4,11126745,-795,0,1735976329,12477.727922719998,43.75599378000334,54335.62293864 2025-01-04,07:38:51.000,4,11126678,-795,0,1735976330,12476.90609289999,42.88895079000213,54336.46838016 2025-01-04,07:38:52.000,4,11126759,-795,0,1735976331,12476.333506549992,42.1064973600005,54337.411641360006 2025-01-04,07:38:53.000,4,11126719,-795,0,1735976332,12476.043845219996,41.2042087200025,54338.43176088 2025-01-04,07:38:54.000,4,11126733,-795,0,1735976333,12475.922591639996,40.175035740001476,54339.19335696 2025-01-04,07:38:55.000,4,11126753,-795,0,1735976334,12475.87543747,39.08242058999895,54340.06674696001 2025-01-04,07:38:56.000,4,11126744,-795,0,1735976335,12475.71376603,37.933412400001544,54340.94712408 2025-01-04,07:38:57.000,4,11126786,-795,0,1735976336,12475.316323739993,36.9253868099986,54341.86243680001 2025-01-04,07:38:58.000,4,11126727,-795,0,1735976337,12474.662901669995,36.016049040001235,54342.707878320005 2025-01-04,07:38:59.000,4,11126741,-795,0,1735976338,12473.827599229997,34.94458128000406,54343.280822160006 2025-01-04,07:39:00.000,4,11126721,-795,0,1735976339,12473.113550369999,33.85196613000153,54344.18216064 2025-01-04,07:39:01.000,4,11126693,-795,0,1735976340,12472.642008670002,32.79459663000307,54345.16734456001 2025-01-04,07:39:02.000,4,11126697,-795,0,1735976341,12472.244566379995,31.779521910000767,54345.92894064 2025-01-04,07:39:03.000,4,11126733,-795,0,1735976342,12471.853860399999,30.72215241000231,54346.62066552 2025-01-04,07:39:04.000,4,11126711,-795,0,1735976343,12471.416000249992,29.488554659998044,54347.27745480001 2025-01-04,07:39:05.000,4,11126713,-795,0,1735976344,12470.95119485999,28.17036735000147,54347.7665532 2025-01-04,07:39:06.000,4,11126750,-795,0,1735976345,12470.580697809994,26.9508678600032,54348.339497040004 2025-01-04,07:39:07.000,4,11126686,-795,0,1735976346,12470.398817439993,25.971038789997692,54349.05218328001 2025-01-04,07:39:08.000,4,11126727,-795,0,1735976347,12470.385344820003,25.294322310001007,54349.67403696001 2025-01-04,07:39:09.000,4,11126701,-795,0,1735976348,12470.419026369993,24.793834080002853,54350.17710960001 2025-01-04,07:39:10.000,4,11126714,-795,0,1735976349,12470.573961499998,24.314493240002776,54350.53345272001 2025-01-04,07:39:11.000,4,11126691,-795,0,1735976350,12470.85015020999,23.750562840003113,54351.09940944 2025-01-04,07:39:12.000,4,11126762,-795,0,1735976351,12471.11960261,22.91171636999934,54351.58152072 2025-01-04,07:39:13.000,4,11126726,-795,0,1735976352,12471.523781210002,21.889592519997677,54351.98677368 2025-01-04,07:39:14.000,4,11126753,-795,0,1735976353,12472.25130268999,21.071893439999258,54352.30818120001 2025-01-04,07:39:15.000,4,11126717,-795,0,1735976354,12472.992296789998,20.303538270003628,54352.6575372 2025-01-04,07:39:16.000,4,11126690,-795,0,1735976355,12473.800653990002,19.626821789999667,54353.04881592001 2025-01-04,07:39:17.000,4,11126765,-795,0,1735976356,12474.602274879995,18.90781052999955,54353.4959916 2025-01-04,07:39:18.000,4,11126727,-795,0,1735976357,12475.094025509992,18.033718409998983,54353.78945064 2025-01-04,07:39:19.000,4,11126644,-795,0,1735976358,12475.390423149998,17.166675419997773,54353.98509000001 2025-01-04,07:39:20.000,4,11126707,-795,0,1735976359,12475.77439282,478.27141611000116,54354.05496120001 2025-01-04,07:39:21.000,4,11126690,-795,0,1735976360,12476.400869650002,15.3902946599992,54354.25060056001 2025-01-04,07:39:22.000,4,11126734,-795,0,1735976361,12477.07450065,14.62193949000357,54354.52309824 2025-01-04,07:39:23.000,4,11126706,-795,0,1735976362,12477.343953049996,13.874731709998741,54354.82354440001 2025-01-04,07:39:24.000,4,11126714,-795,0,1735976363,12477.377634600001,13.205064360001415,54354.98424816 2025-01-04,07:39:25.000,4,11126749,-795,0,1735976364,12477.00713754999,474.6552124200025,54354.97726104 2025-01-04,07:39:26.000,4,11126759,-795,0,1735976365,12476.515386919993,12.42966005999915,54354.86546712 2025-01-04,07:39:27.000,4,11126691,-795,0,1735976366,12476.131417249992,12.154743990002316,54354.93533832 2025-01-04,07:39:28.000,4,11126730,-795,0,1735976367,12475.902382709995,11.985564870003145,54354.86546712 2025-01-04,07:39:29.000,4,11126730,-795,0,1735976368,12475.80807436999,11.85163140000077,54354.80957016 2025-01-04,07:39:30.000,4,11126776,-795,0,1735976369,12475.498204109994,11.66835402000288,54354.2645748 2025-01-04,07:39:31.000,4,11126701,-795,0,1735976370,12475.363477909988,11.470978379998996,54354.43226568 2025-01-04,07:39:32.000,4,11126712,-795,0,1735976371,12475.350005289998,11.181964050003444,54354.45322704 2025-01-04,07:39:33.000,4,11126722,-795,0,1735976372,12475.316323739993,10.843605809997825,54354.36239448 2025-01-04,07:39:34.000,4,11126710,-795,0,1735976373,12475.269169569998,10.646230170001218,54354.17374224 2025-01-04,07:39:35.000,4,11126737,-795,0,1735976374,12475.161388610002,10.434756269998616,54353.83137336 2025-01-04,07:39:36.000,4,11126702,-795,0,1735976375,12475.181597540002,10.307871930002875,54353.68464384 2025-01-04,07:39:37.000,4,11126729,-795,0,1735976376,12475.147915989997,10.11754541999835,54353.59381128 2025-01-04,07:39:38.000,4,11126623,-795,0,1735976377,12475.073816579992,471.68047956000373,54353.44708176 2025-01-04,07:39:39.000,4,11126706,-795,0,1735976378,12474.851518349991,9.335091990004003,54353.04881592001 2025-01-04,07:39:40.000,4,11126742,-795,0,1735976379,12474.541648089995,8.792308980002417,54352.9020864 2025-01-04,07:39:41.000,4,11126711,-795,0,1735976380,12474.32608616999,8.26362422999955,54352.81125384001 2025-01-04,07:39:42.000,4,11126746,-795,0,1735976381,12473.962325430002,7.833627300002263,54352.552730400006 2025-01-04,07:39:43.000,4,11126667,-795,0,1735976382,12473.665927789996,469.1075471100048,54352.21036152001 2025-01-04,07:39:44.000,4,11126719,-795,0,1735976383,12473.57835576,6.698717370003578,54351.77716008 2025-01-04,07:39:45.000,4,11126720,-795,0,1735976384,12473.753499819992,468.0783741300038,54351.40684272 2025-01-04,07:39:46.000,4,11126723,-795,0,1735976385,12473.969061739997,5.958558719998109,54350.96665416001 2025-01-04,07:39:47.000,4,11126718,-795,0,1735976386,12474.090315319998,5.958558719998109,54350.757040560005 2025-01-04,07:39:48.000,4,11126728,-795,0,1735976387,12474.137469489993,6.0290500199989765,54350.46358152001 2025-01-04,07:39:49.000,4,11126694,-795,0,1735976388,12474.130733179998,6.191180009998789,54350.12121264 2025-01-04,07:39:50.000,4,11126764,-795,0,1735976389,12474.211568899998,6.529538250004407,54349.73692104 2025-01-04,07:39:51.000,4,11126714,-795,0,1735976390,12474.278931999994,7.037075610001921,54349.59019152 2025-01-04,07:39:52.000,4,11126705,-795,0,1735976391,12474.56859332999,7.586907750002865,54349.26179688 2025-01-04,07:39:53.000,4,11126737,-795,0,1735976392,12475.006453479997,8.249525970000832,54348.98231208001 2025-01-04,07:39:54.000,4,11126683,-795,0,1735976393,12475.363477909988,8.827554629999213,54348.54911064001 2025-01-04,07:39:55.000,4,11126712,-795,0,1735976394,12475.80807436999,9.461976329999743,54348.43731672 2025-01-04,07:39:56.000,4,11126712,-795,0,1735976395,12476.185307729997,10.082299770001555,54348.458278080005 2025-01-04,07:39:57.000,4,11126753,-795,0,1735976396,12476.609695259998,10.58278799999971,54348.43032960001 2025-01-04,07:39:58.000,4,11126739,-795,0,1735976397,12476.939774449995,472.9493229600048,54348.35347128001 2025-01-04,07:39:59.000,4,11126728,-795,0,1735976398,12477.465206629997,473.3722707600027,54348.171806160004 2025-01-04,07:40:00.000,4,11126691,-795,0,1735976399,12477.909803089999,473.9009555099983,54347.906295600005 2025-01-04,07:40:01.000,4,11126698,-795,0,1735976400,12478.41502634,12.359168759998283,54348.03206376 2025-01-04,07:40:02.000,4,11126737,-795,0,1735976401,12478.765314459997,12.507200489999377,54348.05302512 2025-01-04,07:40:03.000,4,11126687,-795,0,1735976402,12478.852886489993,12.507200489999377,54348.06001224 2025-01-04,07:40:04.000,4,11126747,-795,0,1735976403,12479.028030549998,12.47900397000194,54348.21372888001 2025-01-04,07:40:05.000,4,11126735,-795,0,1735976404,12479.26380139999,12.52834788000473,54348.28360008001 2025-01-04,07:40:06.000,4,11126714,-795,0,1735976405,12479.378318669995,12.648183090001112,54348.12988344 2025-01-04,07:40:07.000,4,11126670,-795,0,1735976406,12479.715134170001,12.923099159997946,54348.41635536 2025-01-04,07:40:08.000,4,11126748,-795,0,1735976407,12479.762288339996,475.28258499000367,54348.507187920004 2025-01-04,07:40:09.000,4,11126760,-795,0,1735976408,12479.809442509992,13.853584320000664,54348.70282728 2025-01-04,07:40:10.000,4,11126707,-795,0,1735976409,12479.836387750001,476.3117579700047,54348.61199472 2025-01-04,07:40:11.000,4,11126682,-795,0,1735976410,12480.200148489988,14.720627310001873,54348.863531040006 2025-01-04,07:40:12.000,4,11126733,-795,0,1735976411,12480.8131527,15.108329460003006,54349.3735908 2025-01-04,07:40:13.000,4,11126740,-795,0,1735976412,12481.331848569993,15.312754229998973,54349.61814 2025-01-04,07:40:14.000,4,11126689,-795,0,1735976413,12481.486783699998,477.48896267999953,54349.82076648001 2025-01-04,07:40:15.000,4,11126715,-795,0,1735976414,12481.480047389989,15.940126800000144,54350.09326416 2025-01-04,07:40:16.000,4,11126678,-795,0,1735976415,12481.567619419999,16.25028852000105,54350.37973608 2025-01-04,07:40:17.000,4,11126753,-795,0,1735976416,12481.74276347999,16.447664159997657,54350.83389888 2025-01-04,07:40:18.000,4,11126750,-795,0,1735976417,12482.059370049996,16.687334579997696,54351.2251776 2025-01-04,07:40:19.000,4,11126778,-795,0,1735976418,12482.315349830002,16.990447169999243,54351.38588136 2025-01-04,07:40:20.000,4,11126743,-795,0,1735976419,12482.733001049994,17.51208279000275,54352.098567600005 2025-01-04,07:40:21.000,4,11126730,-795,0,1735976420,12482.975508209995,17.822244510003657,54352.62958872 2025-01-04,07:40:22.000,4,11126712,-795,0,1735976421,12483.278642159996,18.076013190002413,54353.25842952 2025-01-04,07:40:23.000,4,11126711,-795,0,1735976422,12483.426840979992,18.216995790004148,54353.79643776001 2025-01-04,07:40:24.000,4,11126735,-795,0,1735976423,12483.33253264,18.428469689999474,54354.17374224 2025-01-04,07:40:25.000,4,11126716,-795,0,1735976424,12483.116970719995,18.668140109999513,54354.75367320001 2025-01-04,07:40:26.000,4,11126762,-795,0,1735976425,12483.00245344999,18.999449219998496,54355.29168144 2025-01-04,07:40:27.000,4,11126738,-795,0,1735976426,12483.116970719995,19.225021379999816,54355.81571544 2025-01-04,07:40:28.000,4,11126726,-795,0,1735976427,12483.218015369996,19.401249629998347,54356.507440320005 2025-01-04,07:40:29.000,4,11126701,-795,0,1735976428,12483.197806439995,19.577477880004153,54357.10134552001 2025-01-04,07:40:30.000,4,11126755,-795,0,1735976429,12483.096761789995,19.711411349999253,54357.60441816001 2025-01-04,07:40:31.000,4,11126733,-795,0,1735976430,12482.84078200999,19.66206744000374,54358.08652944001 2025-01-04,07:40:32.000,4,11126667,-795,0,1735976431,12482.726264739998,19.43649528000242,54358.65248616 2025-01-04,07:40:33.000,4,11126725,-795,0,1735976432,12482.524175439998,18.865515750003397,54359.476966320006 2025-01-04,07:40:34.000,4,11126676,-795,0,1735976433,12482.079578979996,18.188799269999436,54359.980038960006 2025-01-04,07:40:35.000,4,11126739,-795,0,1735976434,12481.385739049998,17.490935400004673,54360.50407296001 2025-01-04,07:40:36.000,4,11126733,-795,0,1735976435,12480.77273484,17.145528029999696,54361.084003920005 2025-01-04,07:40:37.000,4,11126689,-795,0,1735976436,12480.42244671999,16.898808480000298,54361.81765152001 2025-01-04,07:40:38.000,4,11126715,-795,0,1735976437,12479.964377639997,16.497008070000447,54362.27880144001 2025-01-04,07:40:39.000,4,11126712,-795,0,1735976438,12479.398527599995,15.848488110001199,54362.77488696 2025-01-04,07:40:40.000,4,11126796,-795,0,1735976439,12478.758578150002,15.263410320003459,54363.166165680006 2025-01-04,07:40:41.000,4,11126718,-795,0,1735976440,12478.22640965999,14.664234269999724,54363.815967840004 2025-01-04,07:40:42.000,4,11126735,-795,0,1735976441,12477.707713789998,14.276532119998592,54364.40288592 2025-01-04,07:40:43.000,4,11126700,-795,0,1735976442,12477.303535189996,13.804240409997874,54364.97582976 2025-01-04,07:40:44.000,4,11126731,-795,0,1735976443,12477.03408279,13.254408270004205,54365.513838000006 2025-01-04,07:40:45.000,4,11126744,-795,0,1735976444,12477.01387386,12.873755250002432,54366.27543408001 2025-01-04,07:40:46.000,4,11126728,-795,0,1735976445,12476.858938729994,12.676379609998548,54366.75754536001 2025-01-04,07:40:47.000,4,11126701,-795,0,1735976446,12476.582750019988,12.401463540001714,54367.4702316 2025-01-04,07:40:48.000,4,11126727,-795,0,1735976447,12476.117944630001,11.964417479997792,54368.05016256001 2025-01-04,07:40:49.000,4,11126713,-795,0,1735976448,12475.71376603,11.541469679999864,54368.64406776 2025-01-04,07:40:50.000,4,11126706,-795,0,1735976449,12475.262433260003,11.104423620003217,54369.133166160005 2025-01-04,07:40:51.000,4,11126730,-795,0,1735976450,12475.006453479997,10.618033650003781,54369.69912288001 2025-01-04,07:40:52.000,4,11126628,-795,0,1735976451,12474.959299310001,10.258528020000085,54370.41180912 2025-01-04,07:40:53.000,4,11126739,-795,0,1735976452,12474.972771929992,9.94131716999982,54370.99872720001 2025-01-04,07:40:54.000,4,11126736,-795,0,1735976453,12474.932354069992,9.729843270004494,54371.480838480005 2025-01-04,07:40:55.000,4,11126656,-795,0,1735976454,12475.188333849997,9.53951675999997,54371.95596264001 2025-01-04,07:40:56.000,4,11126697,-795,0,1735976455,12475.67334817,9.250502430004417,54372.42409968 2025-01-04,07:40:57.000,4,11126731,-795,0,1735976456,12476.158362490001,470.749994400001,54373.12979880001 2025-01-04,07:40:58.000,4,11126671,-795,0,1735976457,12476.306561309997,470.2988500799984,54373.6188972 2025-01-04,07:40:59.000,4,11126703,-795,0,1735976458,12476.387397029997,8.122641629997815,54373.91235624 2025-01-04,07:41:00.000,4,11126696,-795,0,1735976459,12476.589486329998,470.03803227000026,54374.40844176 2025-01-04,07:41:01.000,4,11126738,-795,0,1735976460,12477.269853639991,470.0944253100024,54375.03029544 2025-01-04,07:41:02.000,4,11126723,-795,0,1735976461,12478.010847739999,8.122641629997815,54375.42856128001 2025-01-04,07:41:03.000,4,11126687,-795,0,1735976462,12478.650797189992,7.741988610003318,54375.819840000004 2025-01-04,07:41:04.000,4,11126711,-795,0,1735976463,12478.859622800002,469.2696771000046,54376.0643892 2025-01-04,07:41:05.000,4,11126707,-795,0,1735976464,12479.014557929993,6.952486050002335,54376.31592552001 2025-01-04,07:41:06.000,4,11126741,-795,0,1735976465,12479.317691879995,6.543636510003125,54376.798036800006 2025-01-04,07:41:07.000,4,11126714,-795,0,1735976466,12479.782497269996,6.155934360001993,54377.23822536 2025-01-04,07:41:08.000,4,11126723,-795,0,1735976467,12480.126049079998,5.740035690003424,54377.447838960004 2025-01-04,07:41:09.000,4,11126713,-795,0,1735976468,12480.40223778999,467.02100462999806,54377.79719496001 2025-01-04,07:41:10.000,4,11126740,-795,0,1735976469,12480.449391959999,4.661518799999612,54377.92296312001 2025-01-04,07:41:11.000,4,11126671,-795,0,1735976470,12480.301193139989,4.153981440002099,54378.18148656001 2025-01-04,07:41:12.000,4,11126717,-795,0,1735976471,12479.755552030001,3.477264959998138,54378.3701388 2025-01-04,07:41:13.000,4,11126728,-795,0,1735976472,12479.162756749989,2.589074579998851,54378.46097136 2025-01-04,07:41:14.000,4,11126715,-795,0,1735976473,12478.118628699995,1.6726876800021273,54378.43302288 2025-01-04,07:41:15.000,4,11126743,-795,0,1735976474,12476.973456,0.9113816399985808,54378.5797524 2025-01-04,07:41:16.000,4,11126702,-795,0,1735976475,12475.79460175,0.23466516000189586,54378.63564936001 2025-01-04,07:41:17.000,4,11126716,-795,0,1735976476,12474.885199899996,923.2547964900004,54378.88718568 2025-01-04,07:41:18.000,4,11126751,-795,0,1735976477,12474.022952220002,-1.1117186699993908,54378.97103112001 2025-01-04,07:41:19.000,4,11126748,-795,0,1735976478,12473.133759299999,-1.8095825400014292,54378.92212128 2025-01-04,07:41:20.000,4,11126729,-795,0,1735976479,12472.33213840999,-2.1126951299957,54378.92910840001 2025-01-04,07:41:21.000,4,11126718,-795,0,1735976480,12471.490099659997,-2.366463810001733,54379.04090232 2025-01-04,07:41:22.000,4,11126709,-795,0,1735976481,12470.567225189989,-2.5638394499983406,54379.27147728 2025-01-04,07:41:23.000,4,11126747,-795,0,1735976482,12469.395107249999,-2.7682642200015835,54379.4182068 2025-01-04,07:41:24.000,4,11126722,-795,0,1735976483,12468.256670859999,458.77352252999844,54379.509039360004 2025-01-04,07:41:25.000,4,11126716,-795,0,1735976484,12467.40115949,-3.170064630001434,54379.56493632 2025-01-04,07:41:26.000,4,11126760,-795,0,1735976485,12466.720792179993,-3.5648159100019257,54379.662756 2025-01-04,07:41:27.000,4,11126701,-795,0,1735976486,12465.93938022,-4.142844570000307,54379.83743400001 2025-01-04,07:41:28.000,4,11126717,-795,0,1735976487,12465.009769439996,456.9548469900037,54379.92127944 2025-01-04,07:41:29.000,4,11126733,-795,0,1735976488,12464.033004489997,456.01731270000164,54380.21473848 2025-01-04,07:41:30.000,4,11126744,-795,0,1735976489,12462.941722269992,-6.687580500001786,54380.17281576001 2025-01-04,07:41:31.000,4,11126752,-795,0,1735976490,12462.092947209989,-7.307903939996322,54380.27063544001 2025-01-04,07:41:32.000,4,11126792,-795,0,1735976491,12461.250908459995,-7.737900870000885,54380.368455120006 2025-01-04,07:41:33.000,4,11126702,-795,0,1735976492,12460.476232809997,-8.125603020002018,54380.82960504 2025-01-04,07:41:34.000,4,11126745,-795,0,1735976493,12459.054871399996,-8.682484290002321,54381.06716712 2025-01-04,07:41:35.000,4,11126695,-795,0,1735976494,12457.76823619,-9.316905989995576,54381.22088376 2025-01-04,07:41:36.000,4,11126659,-795,0,1735976495,12456.717371829996,-9.803295960002288,54381.52831704 2025-01-04,07:41:37.000,4,11126712,-795,0,1735976496,12455.713661640002,-9.930180299998028,54381.88466016 2025-01-04,07:41:38.000,4,11126699,-795,0,1735976497,12454.770578239993,451.91471904000355,54382.23401616001 2025-01-04,07:41:39.000,4,11126724,-795,0,1735976498,12453.82749484,-9.768050309998216,54382.66721760001 2025-01-04,07:41:40.000,4,11126757,-795,0,1735976499,12452.857466199996,-9.577723800000967,54383.0864448 2025-01-04,07:41:41.000,4,11126744,-795,0,1735976500,12452.008691139992,-9.288709469998139,54383.77816968 2025-01-04,07:41:42.000,4,11126707,-795,0,1735976501,12451.308114899999,-9.084284700002172,54384.35111352 2025-01-04,07:41:43.000,4,11126702,-795,0,1735976502,12450.580593419996,-8.781172110000625,54384.945018720005 2025-01-04,07:41:44.000,4,11126726,-795,0,1735976503,12450.04168861999,-8.46396126000036,54385.47603984 2025-01-04,07:41:45.000,4,11126727,-795,0,1735976504,12449.462365959997,453.4866750299989,54386.04199656001 2025-01-04,07:41:46.000,4,11126729,-795,0,1735976505,12448.93019747,-8.23838909999904,54386.73372144001 2025-01-04,07:41:47.000,4,11126697,-795,0,1735976506,12448.478864700002,-8.46396126000036,54387.46736904 2025-01-04,07:41:48.000,4,11126754,-795,0,1735976507,12448.01405931,-8.809368629998062,54388.33377192 2025-01-04,07:41:49.000,4,11126735,-795,0,1735976508,12447.475154509993,-9.302807729996857,54389.04645816 2025-01-04,07:41:50.000,4,11126727,-795,0,1735976509,12446.821732439996,-9.90903290999995,54389.61241488001 2025-01-04,07:41:51.000,4,11126689,-795,0,1735976510,12446.040320480002,-10.465914180000254,54390.28317840001 2025-01-04,07:41:52.000,4,11126697,-795,0,1735976511,12445.18480910999,-10.860665460000746,54390.960929040004 2025-01-04,07:41:53.000,4,11126680,-795,0,1735976512,12444.2349894,-11.156728919995658,54391.70855088 2025-01-04,07:41:54.000,4,11126706,-795,0,1735976513,12443.399686960001,-11.77000322999811,54392.28149472 2025-01-04,07:41:55.000,4,11126722,-795,0,1735976514,12442.523966659988,-12.418523189997359,54392.85443856 2025-01-04,07:41:56.000,4,11126732,-795,0,1735976515,12441.843599349995,-13.052944889997889,54393.476292240004 2025-01-04,07:41:57.000,4,11126693,-795,0,1735976516,12441.439420749994,-13.518187469999248,54394.314746640004 2025-01-04,07:41:58.000,4,11126748,-795,0,1735976517,12441.169968349997,-13.898840490001021,54394.985510160004 2025-01-04,07:41:59.000,4,11126723,-795,0,1735976518,12440.907252259996,-14.286542640002153,54395.656273680004 2025-01-04,07:42:00.000,4,11126712,-795,0,1735976519,12440.61085461999,-14.7235886999988,54396.08947512 2025-01-04,07:42:01.000,4,11126653,-795,0,1735976520,12440.341402219994,-15.026701290000346,54396.830109840004 2025-01-04,07:42:02.000,4,11126711,-795,0,1735976521,12440.247093879989,446.5432819800044,54397.549783200004 2025-01-04,07:42:03.000,4,11126779,-795,0,1735976522,12440.300984359994,-15.287519099998462,54398.30439216 2025-01-04,07:42:04.000,4,11126737,-795,0,1735976523,12440.482864729995,-15.30866648999654,54399.059001120004 2025-01-04,07:42:05.000,4,11126739,-795,0,1735976524,12440.67148140999,-15.217027799997595,54399.77168736001 2025-01-04,07:42:06.000,4,11126723,-795,0,1735976525,12440.75231712999,-15.160634759995446,54400.33764408 2025-01-04,07:42:07.000,4,11126669,-795,0,1735976526,12440.73210819999,-14.998504769995634,54401.2878924 2025-01-04,07:42:08.000,4,11126728,-795,0,1735976527,12440.543491519995,-14.688343050002004,54402.01455288 2025-01-04,07:42:09.000,4,11126700,-795,0,1735976528,12440.32792959999,-14.216051340001286,54402.77614896 2025-01-04,07:42:10.000,4,11126745,-795,0,1735976529,12439.917014689992,-13.560482249995403,54403.40498976 2025-01-04,07:42:11.000,4,11126673,-795,0,1735976530,12439.58019919,-12.961306199998944,54404.20152144001 2025-01-04,07:42:12.000,4,11126771,-795,0,1735976531,12439.45220929999,-12.474916229999508,54405.05395008 2025-01-04,07:42:13.000,4,11126781,-795,0,1735976532,12439.25011999999,449.53916223000124,54405.81554616 2025-01-04,07:42:14.000,4,11126738,-795,0,1735976533,12439.088448559989,-12.157705379999243,54406.458361200006 2025-01-04,07:42:15.000,4,11126665,-795,0,1735976534,12438.872886639998,-12.04491930000222,54407.06624064 2025-01-04,07:42:16.000,4,11126691,-795,0,1735976535,12438.576488999992,-11.981477130000712,54407.827836720004 2025-01-04,07:42:17.000,4,11126705,-795,0,1735976536,12438.13189253999,-11.748855840000033,54408.5544972 2025-01-04,07:42:18.000,4,11126716,-795,0,1735976537,12437.761395489993,-11.3611536899989,54409.10647968 2025-01-04,07:42:19.000,4,11126676,-795,0,1735976538,12437.424579990002,-10.95230414999969,54409.56762960001 2025-01-04,07:42:20.000,4,11126731,-795,0,1735976539,12437.357216889992,-10.670338949996221,54410.18948328001 2025-01-04,07:42:21.000,4,11126755,-795,0,1735976540,12437.458261539992,451.19570778000343,54410.99300208 2025-01-04,07:42:22.000,4,11126743,-795,0,1735976541,12437.714241319998,913.026508859999,54411.5938944 2025-01-04,07:42:23.000,4,11126700,-795,0,1735976542,12437.963484789994,-10.465914180000254,54412.07600568 2025-01-04,07:42:24.000,4,11126712,-795,0,1735976543,12438.21946457,-10.261489409997012,54412.46728440001 2025-01-04,07:42:25.000,4,11126733,-795,0,1735976544,12438.650588409997,-10.064113770000404,54412.94240856 2025-01-04,07:42:26.000,4,11126720,-795,0,1735976545,12439.054767009999,-9.746902920000139,54413.40355848001 2025-01-04,07:42:27.000,4,11126752,-795,0,1735976546,12439.58019919,-9.51428162999946,54414.0393864 2025-01-04,07:42:28.000,4,11126754,-795,0,1735976547,12440.085422439988,-9.239365559995349,54414.556433280006 2025-01-04,07:42:29.000,4,11126693,-795,0,1735976548,12440.44918317999,-8.858712540000852,54414.84989232 2025-01-04,07:42:30.000,4,11126747,-795,0,1735976549,12440.866834399996,-8.513305169995874,54415.611488400005 2025-01-04,07:42:31.000,4,11126748,-795,0,1735976550,12440.981351670001,-8.294782140001189,54415.88398608 2025-01-04,07:42:32.000,4,11126714,-795,0,1735976551,12441.237331449993,-8.308880399999907,54416.35212312001 2025-01-04,07:42:33.000,4,11126748,-795,0,1735976552,12441.297958239993,-8.379371700000775,54416.4848784 2025-01-04,07:42:34.000,4,11126708,-795,0,1735976553,12441.439420749994,-8.365273440002056,54417.16262904001 2025-01-04,07:42:35.000,4,11126719,-795,0,1735976554,12441.69540053,-8.372322570001415,54417.60980472 2025-01-04,07:42:36.000,4,11126692,-795,0,1735976555,12442.059161270001,-8.499206909997156,54418.07095464001 2025-01-04,07:42:37.000,4,11126701,-795,0,1735976556,12442.672165479999,-8.562649079998664,54418.727743920004 2025-01-04,07:42:38.000,4,11126691,-795,0,1735976557,12442.982035739995,-8.576747339997382,54419.063125680004 2025-01-04,07:42:39.000,4,11126677,-795,0,1735976558,12443.143707179996,-8.435764739995648,54419.803760400006 2025-01-04,07:42:40.000,4,11126700,-795,0,1735976559,12443.339060170001,453.5148715500036,54420.118180800004 2025-01-04,07:42:41.000,4,11126684,-795,0,1735976560,12443.830810799998,-7.787244779996399,54420.788944320004 2025-01-04,07:42:42.000,4,11126716,-795,0,1735976561,12444.41686977,-7.2233143799967365,54421.52259192001 2025-01-04,07:42:43.000,4,11126734,-795,0,1735976562,12445.151127559999,-6.8003665799988084,54422.130471360004 2025-01-04,07:42:44.000,4,11126674,-795,0,1735976563,12446.047056789997,-6.3844679100002395,54422.871106080005 2025-01-04,07:42:45.000,4,11126702,-795,0,1735976564,12447.145075319997,-6.003814889998466,54423.61872792 2025-01-04,07:42:46.000,4,11126736,-795,0,1735976565,12448.121840269996,-5.559719699995185,54424.28949144 2025-01-04,07:42:47.000,4,11126700,-795,0,1735976566,12449.09186891,-5.066280599996389,54424.89038376 2025-01-04,07:42:48.000,4,11126676,-795,0,1735976567,12449.954116589994,-4.615136280001025,54425.61005712 2025-01-04,07:42:49.000,4,11126694,-795,0,1735976568,12450.641220209996,-4.453006290001213,54426.46248576001 2025-01-04,07:42:50.000,4,11126714,-795,0,1735976569,12451.119498219989,-4.4459571600018535,54427.0703652 2025-01-04,07:42:51.000,4,11126744,-795,0,1735976570,12451.335060139994,-4.283827170002041,54427.783051440005 2025-01-04,07:42:52.000,4,11126698,-795,0,1735976571,12451.274433349994,-4.008911099997931,54428.25118848 2025-01-04,07:42:53.000,4,11126715,-795,0,1735976572,12451.34179644999,458.05451126999833,54428.84509368 2025-01-04,07:42:54.000,4,11126726,-795,0,1735976573,12451.658403019996,-3.635307209995517,54429.50188296001 2025-01-04,07:42:55.000,4,11126724,-795,0,1735976574,12452.150153649993,-3.578914170000644,54430.02591696001 2025-01-04,07:42:56.000,4,11126685,-795,0,1735976575,12452.938301919996,-3.487275480001699,54430.60584792001 2025-01-04,07:42:57.000,4,11126711,-795,0,1735976576,12453.605196609999,-3.099573330000567,54431.19975312001 2025-01-04,07:42:58.000,4,11126735,-795,0,1735976577,12454.211464510001,-2.754165959995589,54431.74474848 2025-01-04,07:42:59.000,4,11126690,-795,0,1735976578,12454.810996099994,-2.380562070000451,54432.08711736001 2025-01-04,07:43:00.000,4,11126748,-795,0,1735976579,12455.511572340001,-1.9717125300012412,54432.73691952001 2025-01-04,07:43:01.000,4,11126671,-795,0,1735976580,12455.989850349994,-1.5628629900020314,54433.149159600005 2025-01-04,07:43:02.000,4,11126709,-795,0,1735976581,12456.683690279991,-1.224504749996413,54433.889794320006 2025-01-04,07:43:03.000,4,11126689,-795,0,1735976582,12457.289958179994,-0.9002447699967888,54434.36491848001 2025-01-04,07:43:04.000,4,11126676,-795,0,1735976583,12457.923171319992,461.21252151000226,54434.76318432 2025-01-04,07:43:05.000,4,11126722,-795,0,1735976584,12458.455339809989,461.4874375799991,54435.19638576 2025-01-04,07:43:06.000,4,11126757,-795,0,1735976585,12458.86625472,-0.3292652399977669,54435.55971600001 2025-01-04,07:43:07.000,4,11126722,-795,0,1735976586,12459.149179740001,-0.3222161099984078,54436.13964696001 2025-01-04,07:43:08.000,4,11126688,-795,0,1735976587,12459.465786309993,-0.25172480999754043,54436.62874536 2025-01-04,07:43:09.000,4,11126753,-795,0,1735976588,12459.721766089999,-0.13188960000115912,54436.838358960005 2025-01-04,07:43:10.000,4,11126739,-795,0,1735976589,12459.890173839995,-0.04025091000221437,54437.25758616 2025-01-04,07:43:11.000,4,11126670,-795,0,1735976590,12459.789129189994,0.07253517000208376,54437.69777472001 2025-01-04,07:43:12.000,4,11126746,-795,0,1735976591,12459.485995239993,462.07956450000347,54438.0401436 2025-01-04,07:43:13.000,4,11126719,-795,0,1735976592,12459.00771723,0.47433558000193443,54438.228795840005 2025-01-04,07:43:14.000,4,11126710,-795,0,1735976593,12458.57659338999,0.7210551300013321,54438.36853824001 2025-01-04,07:43:15.000,4,11126716,-795,0,1735976594,12457.929907630001,0.9043325099992217,54438.24277008001 2025-01-04,07:43:16.000,4,11126647,-795,0,1735976595,12457.431420689994,1.0382659800015972,54438.564177600005 2025-01-04,07:43:17.000,4,11126750,-795,0,1735976596,12457.013769470002,1.0171185900035198,54439.01135328001 2025-01-04,07:43:18.000,4,11126704,-795,0,1735976597,12456.495073599996,1.0030203300048015,54439.16506992 2025-01-04,07:43:19.000,4,11126685,-795,0,1735976598,12456.13804916999,0.8549886000037077,54439.17205704 2025-01-04,07:43:20.000,4,11126708,-795,0,1735976599,12455.814706290003,0.6012199199976749,54439.07423736 2025-01-04,07:43:21.000,4,11126731,-795,0,1735976600,12455.592408060002,0.25581254999997327,54439.2628896 2025-01-04,07:43:22.000,4,11126717,-795,0,1735976601,12455.24885625,-0.09664394999708747,54439.4375676 2025-01-04,07:43:23.000,4,11126725,-795,0,1735976602,12454.723424069998,461.3676023700027,54439.33974792 2025-01-04,07:43:24.000,4,11126714,-795,0,1735976603,12454.359663329997,-0.8790973799987114,54439.43058048 2025-01-04,07:43:25.000,4,11126715,-795,0,1735976604,12453.94201210999,-1.2597504000004847,54439.36070928 2025-01-04,07:43:26.000,4,11126712,-795,0,1735976605,12453.571515059994,-1.640403420002258,54439.37468352001 2025-01-04,07:43:27.000,4,11126708,-795,0,1735976606,12453.227963249992,459.7956463800001,54439.25590248001 2025-01-04,07:43:28.000,4,11126700,-795,0,1735976607,12452.938301919996,-2.3453164199963794,54439.3327608 2025-01-04,07:43:29.000,4,11126703,-795,0,1735976608,12452.675585829995,-2.6625272699966445,54439.39564488001 2025-01-04,07:43:30.000,4,11126747,-795,0,1735976609,12452.406133429999,-3.0361311599990586,54439.39564488001 2025-01-04,07:43:31.000,4,11126726,-795,0,1735976610,12452.015427450002,-3.416784180000832,54439.33974792 2025-01-04,07:43:32.000,4,11126727,-795,0,1735976611,12451.64493039999,457.95582345,54439.27686384001 2025-01-04,07:43:33.000,4,11126717,-795,0,1735976612,12451.34853276,-4.368416730001627,54439.39564488001 2025-01-04,07:43:34.000,4,11126732,-795,0,1735976613,12450.816364270002,-4.713824099999329,54439.32577368001 2025-01-04,07:43:35.000,4,11126659,-795,0,1735976614,12450.634483900001,456.7081274400043,54439.053276 2025-01-04,07:43:36.000,4,11126681,-795,0,1735976615,12450.45260353,-5.432835359999444,54439.17205704 2025-01-04,07:43:37.000,4,11126767,-795,0,1735976616,12450.16967851,-5.778242729997146,54439.081224479996 2025-01-04,07:43:38.000,4,11126714,-795,0,1735976617,12449.880017179988,-6.180043139996997,54439.15109568 2025-01-04,07:43:39.000,4,11126745,-795,0,1735976618,12449.610564779992,-6.779219190000731,54439.13013432001 2025-01-04,07:43:40.000,4,11126676,-795,0,1735976619,12449.341112379996,-7.322002200002316,54439.10218584 2025-01-04,07:43:41.000,4,11126750,-795,0,1735976620,12449.037978429995,-7.716753479995532,54439.1231472 2025-01-04,07:43:42.000,4,11126753,-795,0,1735976621,12448.755053409994,-8.01281693999772,54439.283850960004 2025-01-04,07:43:43.000,4,11126665,-795,0,1735976622,12448.526018869998,-8.28773301000183,54439.37468352001 2025-01-04,07:43:44.000,4,11126735,-795,0,1735976623,12448.317193260002,-8.492157779997797,54439.3676964 2025-01-04,07:43:45.000,4,11126703,-795,0,1735976624,12448.263302779997,-8.858712540000852,54439.472503200006 2025-01-04,07:43:46.000,4,11126718,-795,0,1735976625,12448.290248019992,-9.288709469998139,54439.584297119996 2025-01-04,07:43:47.000,4,11126676,-795,0,1735976626,12448.546227799998,-9.676411619999271,54439.80089784001 2025-01-04,07:43:48.000,4,11126688,-795,0,1735976627,12448.9504064,-10.014769859997614,54439.98256296 2025-01-04,07:43:49.000,4,11126693,-795,0,1735976628,12449.489311199992,-10.26853853999637,54440.06640840001 2025-01-04,07:43:50.000,4,11126670,-795,0,1735976629,12450.12252433999,-10.480012439998973,54440.29698336 2025-01-04,07:43:51.000,4,11126680,-795,0,1735976630,12450.856782130002,-10.832468939996033,54440.408777280005 2025-01-04,07:43:52.000,4,11126695,-795,0,1735976631,12451.705557189991,-11.156728919995658,54440.5904424 2025-01-04,07:43:53.000,4,11126735,-795,0,1735976632,12452.635167969995,-11.445743249998486,54440.793068880004 2025-01-04,07:43:54.000,4,11126777,-795,0,1735976633,12453.8679127,-11.82639627000026,54440.960759760004 2025-01-04,07:43:55.000,4,11126684,-795,0,1735976634,12455.22191100999,-12.35508101999585,54441.09351504 2025-01-04,07:43:56.000,4,11126724,-795,0,1735976635,12456.596118249996,-12.975404459997662,54441.35203848 2025-01-04,07:43:57.000,4,11126720,-795,0,1735976636,12457.970325490001,-13.546383989996684,54441.81318840001 2025-01-04,07:43:58.000,4,11126686,-795,0,1735976637,12459.122234499991,-14.068019610000192,54442.085686080005 2025-01-04,07:43:59.000,4,11126696,-795,0,1735976638,12460.22698934,-14.554409579999628,54442.22542848001 2025-01-04,07:44:00.000,4,11126712,-795,0,1735976639,12461.39910727999,-15.090143460001855,54442.4070936 2025-01-04,07:44:01.000,4,11126727,-795,0,1735976640,12462.68574249,445.95115506,54442.77042384 2025-01-04,07:44:02.000,4,11126726,-795,0,1735976641,12463.871333049996,-16.711443359999976,54443.23856088 2025-01-04,07:44:03.000,4,11126719,-795,0,1735976642,12464.686426559994,-17.818156770001224,54443.51804568001 2025-01-04,07:44:04.000,4,11126738,-795,0,1735976643,12465.157968259991,443.06101176000084,54443.84644032 2025-01-04,07:44:05.000,4,11126693,-795,0,1735976644,12465.184913500001,-19.199786249999306,54443.94426 2025-01-04,07:44:06.000,4,11126750,-755,0,1735976645,12465.285958150002,-19.784864039997046,54444.30759024001 2025-01-04,07:44:07.000,4,11126713,-795,0,1735976646,12465.319639699992,-20.228959230000328,54444.55912656 2025-01-04,07:44:08.000,4,11126764,-795,0,1735976647,12465.184913500001,-20.532071820001875,54444.7827144 2025-01-04,07:44:09.000,4,11126735,-795,0,1735976648,12464.969351579995,-20.79288962999999,54444.936431040005 2025-01-04,07:44:10.000,4,11126691,-795,0,1735976649,12464.450655709988,-21.03256005000003,54444.99931512001 2025-01-04,07:44:11.000,4,11126710,-795,0,1735976650,12463.74334316,-21.19469003999984,54445.201941600004 2025-01-04,07:44:12.000,4,11126741,-795,0,1735976651,12463.036030609997,-21.32157437999558,54445.488413520005 2025-01-04,07:44:13.000,4,11126726,-795,0,1735976652,12462.36239961,-21.37091828999837,54445.64213016 2025-01-04,07:44:14.000,4,11126720,-795,0,1735976653,12461.877385289998,-21.37796741999773,54445.69802712001 2025-01-04,07:44:15.000,4,11126662,-795,0,1735976654,12461.520360859991,-21.448458719998598,54445.81680816001 2025-01-04,07:44:16.000,4,11126696,-795,0,1735976655,12461.439525139991,-21.681080009999278,54446.06834448 2025-01-04,07:44:17.000,4,11126715,-795,0,1735976656,12461.520360859991,-21.934848689998034,54446.30590656 2025-01-04,07:44:18.000,4,11126701,-795,0,1735976657,12461.830231120002,-22.23796127999958,54446.58539136001 2025-01-04,07:44:19.000,4,11126660,-795,0,1735976658,12462.180519239999,-22.569270389998564,54446.67622392001 2025-01-04,07:44:20.000,4,11126714,-795,0,1735976659,12462.59817045999,-22.83008819999668,54446.95570872 2025-01-04,07:44:21.000,4,11126742,-795,0,1735976660,12462.928249650002,-23.182544700001017,54447.10243824 2025-01-04,07:44:22.000,4,11126716,-795,0,1735976661,12463.467154449994,-23.401067729995702,54447.668394960005 2025-01-04,07:44:23.000,4,11126723,-795,0,1735976662,12463.790497329996,-23.626639889997023,54447.884995680004 2025-01-04,07:44:24.000,4,11126707,-795,0,1735976663,12463.985850320001,-23.69008205999853,54448.052686560004 2025-01-04,07:44:25.000,4,11126742,-795,0,1735976664,12464.140785449992,-23.845162919998984,54448.2762744 2025-01-04,07:44:26.000,4,11126703,-795,0,1735976665,12464.160994379992,-23.92270334999921,54448.56973344001 2025-01-04,07:44:27.000,4,11126703,-795,0,1735976666,12464.342874749993,-23.98614552000072,54448.95402504001 2025-01-04,07:44:28.000,4,11126734,-795,0,1735976667,12464.625799769994,-24.049587690002227,54449.28940680001 2025-01-04,07:44:29.000,4,11126743,-795,0,1735976668,12464.93567002999,-24.049587690002227,54449.561904480004 2025-01-04,07:44:30.000,4,11126754,-795,0,1735976669,12465.211858739996,-23.73942597000132,54449.74356960001 2025-01-04,07:44:31.000,4,11126726,-795,0,1735976670,12465.461102209993,-23.386969469996984,54449.93920896001 2025-01-04,07:44:32.000,4,11126716,-795,0,1735976671,12465.797917709999,-23.013365580001846,54450.35843616 2025-01-04,07:44:33.000,4,11126685,-795,0,1735976672,12466.11452427999,-22.65385994999815,54450.74272776 2025-01-04,07:44:34.000,4,11126714,-795,0,1735976673,12466.148205829995,-22.343698229997244,54450.93836712 2025-01-04,07:44:35.000,4,11126695,-795,0,1735976674,12466.047161179995,-22.01943824999762,54451.09907088 2025-01-04,07:44:36.000,4,11126689,-795,0,1735976675,12466.0606338,-22.02648737999698,54451.33663296 2025-01-04,07:44:37.000,4,11126714,-795,0,1735976676,12466.229041549996,439.43070981000346,54451.79778288 2025-01-04,07:44:38.000,4,11126710,-795,0,1735976677,12466.229041549996,439.0994007000045,54452.00739648 2025-01-04,07:44:39.000,4,11126709,-795,0,1735976678,12466.0606338,438.5354703000048,54452.147138880006 2025-01-04,07:44:40.000,4,11126632,-795,0,1735976679,12465.845071879994,-23.816966400001547,54452.05630632 2025-01-04,07:44:41.000,4,11126677,-795,0,1735976680,12465.548674240003,-24.528928530002304,54452.20303584 2025-01-04,07:44:42.000,4,11126680,-795,0,1735976681,12465.110814089996,-25.240890659995785,54452.42662368001 2025-01-04,07:44:43.000,4,11126694,-795,0,1735976682,12464.592118219989,-25.84006670999952,54452.47553352001 2025-01-04,07:44:44.000,4,11126719,-795,0,1735976683,12463.918487219991,435.32106701999874,54452.55239184001 2025-01-04,07:44:45.000,4,11126749,-795,0,1735976684,12463.258328839998,-26.897436209997977,54452.580340320004 2025-01-04,07:44:46.000,4,11126752,-795,0,1735976685,12462.638588319991,-27.51775964999979,54452.56636608 2025-01-04,07:44:47.000,4,11126747,-795,0,1735976686,12462.106419829994,-28.123984829995607,54452.66418576 2025-01-04,07:44:48.000,4,11126719,-795,0,1735976687,12461.533833479996,-28.603325669995684,54452.52444336001 2025-01-04,07:44:49.000,4,11126757,-795,0,1735976688,12460.97471974999,-28.89938912999787,54452.601301680006 2025-01-04,07:44:50.000,4,11126723,-795,0,1735976689,12460.280879819991,-29.103813900001114,54452.433610800006 2025-01-04,07:44:51.000,4,11126722,-795,0,1735976690,12459.613985129989,-29.350533450000512,54452.49649488 2025-01-04,07:44:52.000,4,11126750,-795,0,1735976691,12458.77868268999,-29.477417789996252,54452.54540472 2025-01-04,07:44:53.000,4,11126717,-795,0,1735976692,12457.72781833,-29.343484320001153,54452.7130956 2025-01-04,07:44:54.000,4,11126720,-795,0,1735976693,12456.46139204999,-29.3223369299958,54452.65719864 2025-01-04,07:44:55.000,4,11126679,-795,0,1735976694,12455.08044849999,-29.470368659996893,54452.44059792 2025-01-04,07:44:56.000,4,11126767,-795,0,1735976695,12453.706241259999,-29.449221269998816,54452.4685464 2025-01-04,07:44:57.000,4,11126712,-795,0,1735976696,12452.62169534999,-29.385779099997308,54452.461559280004 2025-01-04,07:44:58.000,4,11126725,-795,0,1735976697,12451.678611949996,-29.294140409998363,54452.30085552 2025-01-04,07:44:59.000,4,11126713,-795,0,1735976698,12450.735528550002,432.35338328999933,54452.05630632 2025-01-04,07:45:00.000,4,11126764,-795,0,1735976699,12449.994534449994,-29.12496128999919,54452.154126 2025-01-04,07:45:01.000,4,11126736,-795,0,1735976700,12449.368057619991,-28.927585649995308,54452.126177520004 2025-01-04,07:45:02.000,4,11126696,-795,0,1735976701,12448.808943889999,-28.596276539996325,54452.244958560004 2025-01-04,07:45:03.000,4,11126778,-795,0,1735976702,12448.182467059996,-28.518736109996098,54452.18207448 2025-01-04,07:45:04.000,4,11126687,-795,0,1735976703,12447.394318789993,-28.652669579998474,54451.99342224 2025-01-04,07:45:05.000,4,11126711,-795,0,1735976704,12446.71395148,-29.061519119997683,54451.979448000006 2025-01-04,07:45:06.000,4,11126744,-795,0,1735976705,12445.865176419997,-29.65364604000206,54451.97246088001 2025-01-04,07:45:07.000,4,11126768,-795,0,1735976706,12444.922093020003,-30.06249558000127,54452.00739648 2025-01-04,07:45:08.000,4,11126726,-795,0,1735976707,12443.945328069989,-30.295116870001948,54451.98643512 2025-01-04,07:45:09.000,4,11126715,-795,0,1735976708,12443.05613515,-30.42200120999769,54451.93752528 2025-01-04,07:45:10.000,4,11126773,-795,0,1735976709,12442.153469609992,431.23257161999936,54451.84669272 2025-01-04,07:45:11.000,4,11126704,-795,0,1735976710,12441.486574919989,-30.097741229998064,54451.65105336 2025-01-04,07:45:12.000,4,11126761,-795,0,1735976711,12440.927461189996,-29.801677769995877,54451.8397056 2025-01-04,07:45:13.000,4,11126736,-795,0,1735976712,12440.402029009994,-29.5338108299984,54452.00040936001 2025-01-04,07:45:14.000,4,11126727,-795,0,1735976713,12439.775552179992,-29.244796499995573,54452.04931920001 2025-01-04,07:45:15.000,4,11126741,-795,0,1735976714,12439.115393799999,-28.991027819996816,54452.0842548 2025-01-04,07:45:16.000,4,11126696,-795,0,1735976715,12438.630379479997,-28.575129149998247,54452.30085552 2025-01-04,07:45:17.000,4,11126721,-795,0,1735976716,12438.36092708,-28.10988656999689,54452.55937896 2025-01-04,07:45:18.000,4,11126763,-795,0,1735976717,12438.11168360999,-27.813823110001977,54452.650211520006 2025-01-04,07:45:19.000,4,11126673,-795,0,1735976718,12437.828758589989,-27.813823110001977,54452.76200544001 2025-01-04,07:45:20.000,4,11126723,-795,0,1735976719,12437.673823459998,-28.011198749998584,54452.83886376001 2025-01-04,07:45:21.000,4,11126773,-795,0,1735976720,12437.424579990002,-28.2720165599967,54452.796941040004 2025-01-04,07:45:22.000,4,11126710,-795,0,1735976721,12437.262908550001,-28.525785239995457,54452.95065768 2025-01-04,07:45:23.000,4,11126743,-795,0,1735976722,12437.134918659991,-28.885290869999153,54453.07642584001 2025-01-04,07:45:24.000,4,11126725,-795,0,1735976723,12437.00019246,-29.31528779999644,54453.2371296 2025-01-04,07:45:25.000,4,11126769,-795,0,1735976724,12436.784630539994,-29.808726899995236,54453.320975040006 2025-01-04,07:45:26.000,4,11126709,-795,0,1735976725,12436.548859689989,-30.35855903999618,54453.28603944 2025-01-04,07:45:27.000,4,11126674,-795,0,1735976726,12436.387188250003,-30.844949009995617,54453.4467432 2025-01-04,07:45:28.000,4,11126689,-795,0,1735976727,12436.063845370001,-31.190356380000594,54453.42578184 2025-01-04,07:45:29.000,4,11126732,-795,0,1735976728,12435.65293045999,-31.324289849995694,54453.52360152 2025-01-04,07:45:30.000,4,11126704,-795,0,1735976729,12434.992772079997,-31.49346897000214,54453.42578184 2025-01-04,07:45:31.000,4,11126713,-795,0,1735976730,12434.31914108,-31.789532429997053,54453.48167880001 2025-01-04,07:45:32.000,4,11126790,-795,0,1735976731,12433.712873179997,-32.170185449998826,54453.635395440004 2025-01-04,07:45:33.000,4,11126710,-795,0,1735976732,12433.09313265999,-32.4380523899963,54453.60045984001 2025-01-04,07:45:34.000,4,11126717,-795,0,1735976733,12432.190467119995,-32.57198585999868,54453.50264016 2025-01-04,07:45:35.000,4,11126675,-795,0,1735976734,12431.139602759991,-32.74116497999785,54453.300013680004 2025-01-04,07:45:36.000,4,11126666,-795,0,1735976735,12429.974221129996,428.6173443900043,54452.75501832 2025-01-04,07:45:37.000,4,11126736,-795,0,1735976736,12428.829048430001,-32.97378626999853,54452.90873496001 2025-01-04,07:45:38.000,4,11126693,-795,0,1735976737,12427.818601929997,-33.00903191999532,54452.88078648 2025-01-04,07:45:39.000,4,11126720,-795,0,1735976738,12426.639747679998,-32.980835399997886,54452.5384176 2025-01-04,07:45:40.000,4,11126772,-795,0,1735976739,12425.501311289998,-32.91034409999702,54452.4685464 2025-01-04,07:45:41.000,4,11126715,-795,0,1735976740,12424.275302870003,-32.95968800999981,54452.098229040006 2025-01-04,07:45:42.000,4,11126759,-795,0,1735976741,12423.197493269989,-33.044277569999394,54452.196048720005 2025-01-04,07:45:43.000,4,11126697,-795,0,1735976742,12421.951275919993,-33.34739016000094,54451.860666960005 2025-01-04,07:45:44.000,4,11126734,-795,0,1735976743,12420.671377019993,-33.72804317999544,54451.44143976 2025-01-04,07:45:45.000,4,11126745,-795,0,1735976744,12419.586831109998,-34.36246487999597,54450.96631560001 2025-01-04,07:45:46.000,4,11126690,-795,0,1735976745,12418.5696483,-35.13786917999823,54450.49119144001 2025-01-04,07:45:47.000,4,11126731,-795,0,1735976746,12417.788236339991,425.52277632000187,54450.19074528 2025-01-04,07:45:48.000,4,11126746,-795,0,1735976747,12417.121341649989,-36.86490603000129,54449.729595360004 2025-01-04,07:45:49.000,4,11126725,-795,0,1735976748,12416.643063639996,-37.75309641000058,54449.177612880005 2025-01-04,07:45:50.000,4,11126715,-795,0,1735976749,12416.25235766,-38.711778090000735,54448.53479784 2025-01-04,07:45:51.000,4,11126699,-795,0,1735976750,12415.989641569999,-39.6211158599981,54448.14351912001 2025-01-04,07:45:52.000,4,11126711,-795,0,1735976751,12415.619144520002,420.9760874700005,54447.58454952 2025-01-04,07:45:53.000,4,11126739,-795,0,1735976752,12415.31601057,-41.54552834999777,54447.10243824 2025-01-04,07:45:54.000,4,11126696,-795,0,1735976753,12415.060030789995,-42.370276559995546,54446.57840424 2025-01-04,07:45:55.000,4,11126730,-795,0,1735976754,12414.9320409,-42.80732261999947,54446.13821568 2025-01-04,07:45:56.000,4,11126709,-795,0,1735976755,12414.898359349994,-42.99059999999736,54445.80982104 2025-01-04,07:45:57.000,4,11126750,-795,0,1735976756,12414.91183197,-43.046993039999506,54445.61418168 2025-01-04,07:45:58.000,4,11126713,-795,0,1735976757,12414.777105769994,-43.01879652000207,54445.26482568001 2025-01-04,07:45:59.000,4,11126679,-795,0,1735976758,12414.581752779988,-43.13158259999909,54444.9224568 2025-01-04,07:46:00.000,4,11126734,-795,0,1735976759,12414.514389679993,-43.15977911999653,54444.468294 2025-01-04,07:46:01.000,4,11126669,-795,0,1735976760,12414.642379569988,-43.18797564000124,54444.27265464 2025-01-04,07:46:02.000,4,11126688,-795,0,1735976761,12414.729951599998,418.2339759000024,54444.11195088 2025-01-04,07:46:03.000,4,11126732,-795,0,1735976762,12414.797314699994,-43.44879344999936,54443.832466080006 2025-01-04,07:46:04.000,4,11126680,-795,0,1735976763,12414.91183197,-43.70961125999747,54443.5599684 2025-01-04,07:46:05.000,4,11126722,-795,0,1735976764,12414.918568279994,-44.047969499995816,54443.36432904 2025-01-04,07:46:06.000,4,11126736,-795,0,1735976765,12414.97245876,-44.4920646899991,54443.00798592 2025-01-04,07:46:07.000,4,11126692,-795,0,1735976766,12415.08697602999,-44.915012489997025,54442.81933368001 2025-01-04,07:46:08.000,4,11126688,-795,0,1735976767,12415.18802067999,-45.373205939999025,54442.56779736 2025-01-04,07:46:09.000,4,11126703,-795,0,1735976768,12415.241911159996,-45.7538589600008,54442.30927392 2025-01-04,07:46:10.000,4,11126728,-795,0,1735976769,12415.25538378,-46.03582415999699,54441.869085360006 2025-01-04,07:46:11.000,4,11126694,-795,0,1735976770,12415.21496592,-46.176806759998726,54441.73633008 2025-01-04,07:46:12.000,4,11126731,-795,0,1735976771,12415.20822960999,-46.127462849995936,54441.631523280004 2025-01-04,07:46:13.000,4,11126746,-795,0,1735976772,12414.979195069995,-45.93713633999869,54441.4288968 2025-01-04,07:46:14.000,4,11126694,-795,0,1735976773,12414.265146209997,-45.65517113999522,54440.87691432 2025-01-04,07:46:15.000,4,11126663,-795,0,1735976774,12413.860967609995,415.92891039000096,54440.94678552 2025-01-04,07:46:16.000,4,11126668,-795,0,1735976775,12413.409634839998,877.343812799998,54440.78608176001 2025-01-04,07:46:17.000,4,11126748,-795,0,1735976776,12412.944829449996,-45.789104609997594,54440.59742952001 2025-01-04,07:46:18.000,4,11126713,-795,0,1735976777,12412.65516812,-46.10631545999786,54440.192176560005 2025-01-04,07:46:19.000,4,11126708,-795,0,1735976778,12412.46655143999,-46.465821090001555,54439.7170524 2025-01-04,07:46:20.000,4,11126693,-795,0,1735976779,12412.230780589998,-46.825326719997975,54439.32577368001 2025-01-04,07:46:21.000,4,11126748,-795,0,1735976780,12412.048900219997,-47.14253756999824,54439.081224479996 2025-01-04,07:46:22.000,4,11126707,-795,0,1735976781,12411.806393059996,-47.60073102000024,54438.55020336 2025-01-04,07:46:23.000,4,11126679,-795,0,1735976782,12411.664930549996,-48.1646614199999,54438.08905344 2025-01-04,07:46:24.000,4,11126723,-795,0,1735976783,12411.685139479996,-48.686297039996134,54437.52309672 2025-01-04,07:46:25.000,4,11126691,-795,0,1735976784,12411.61777638,-49.29252221999923,54437.054959680005 2025-01-04,07:46:26.000,4,11126724,-795,0,1735976785,12411.53020434999,-50.03268086999742,54436.48201584 2025-01-04,07:46:27.000,4,11126702,-795,0,1735976786,12411.30790611999,-50.55431649000093,54436.04182728001 2025-01-04,07:46:28.000,4,11126699,-795,0,1735976787,12411.24727932999,-51.09709949999524,54435.75535536001 2025-01-04,07:46:29.000,4,11126719,-795,0,1735976788,12411.25401564,409.76797077000083,54435.27324408001 2025-01-04,07:46:30.000,4,11126723,-795,0,1735976789,12411.34832397999,409.3309247100042,54434.826068400005 2025-01-04,07:46:31.000,4,11126708,-795,0,1735976790,12411.402214459995,-52.64790809999977,54434.07844656001 2025-01-04,07:46:32.000,4,11126720,-795,0,1735976791,12411.651457929991,-53.20478937000007,54433.638258 2025-01-04,07:46:33.000,4,11126689,-795,0,1735976792,12411.941119260002,-53.56429499999649,54433.29588912 2025-01-04,07:46:34.000,4,11126731,-795,0,1735976793,12412.230780589998,-53.95904627999698,54432.82775208 2025-01-04,07:46:35.000,4,11126681,-795,0,1735976794,12412.480024059994,-54.4313379899977,54432.37358928001 2025-01-04,07:46:36.000,4,11126712,-795,0,1735976795,12412.74947645999,-54.981170129998645,54431.91942648001 2025-01-04,07:46:37.000,4,11126725,-795,0,1735976796,12412.843784799996,-55.27723359000083,54431.61898032 2025-01-04,07:46:38.000,4,11126740,-795,0,1735976797,12412.78989431999,406.1447179500028,54430.9831524 2025-01-04,07:46:39.000,4,11126669,-795,0,1735976798,12412.944829449996,-55.07280881999759,54430.61283504 2025-01-04,07:46:40.000,4,11126748,-795,0,1735976799,12412.951565759991,-54.8895314399997,54429.90713592001 2025-01-04,07:46:41.000,4,11126643,-795,0,1735976800,12412.965038379996,-54.64986101999966,54429.53681856 2025-01-04,07:46:42.000,4,11126711,-795,0,1735976801,12412.991983619992,-54.30445365000196,54429.11060424 2025-01-04,07:46:43.000,4,11126701,-795,0,1735976802,12412.87746635,-53.80396541999653,54428.670415680004 2025-01-04,07:46:44.000,4,11126709,-795,0,1735976803,12412.75621277,-53.21888762999879,54428.167343040004 2025-01-04,07:46:45.000,4,11126720,-795,0,1735976804,12412.65516812,-52.63380984000105,54427.72715448001 2025-01-04,07:46:46.000,4,11126727,-795,0,1735976805,12412.54738715999,-51.95709335999709,54427.05639096001 2025-01-04,07:46:47.000,4,11126676,-795,0,1735976806,12412.560859779995,-51.23808209999697,54426.85376448 2025-01-04,07:46:48.000,4,11126716,-795,0,1735976807,12412.47328775,-50.526119969996216,54426.273833520005 2025-01-04,07:46:49.000,4,11126764,-795,0,1735976808,12412.311616309998,-49.90579653000168,54425.86159344001 2025-01-04,07:46:50.000,4,11126742,-795,0,1735976809,12412.028691289997,-49.320718739996664,54425.23973976001 2025-01-04,07:46:51.000,4,11126764,-795,0,1735976810,12411.67840317,-48.70744443000149,54424.84147392 2025-01-04,07:46:52.000,4,11126712,-795,0,1735976811,12411.173179919999,-47.854499699998996,54424.46416944 2025-01-04,07:46:53.000,4,11126710,-795,0,1735976812,12410.849837039998,-46.994505839997146,54424.28250432001 2025-01-04,07:46:54.000,4,11126712,-795,0,1735976813,12410.45913106,-46.31778936000046,54423.93314832 2025-01-04,07:46:55.000,4,11126687,-795,0,1735976814,12410.13578818,-45.64812200999586,54423.55584384 2025-01-04,07:46:56.000,4,11126683,-795,0,1735976815,12410.07516139,-45.06304421999812,54423.276359040006 2025-01-04,07:46:57.000,4,11126711,-795,0,1735976816,12410.19641497,-44.60485076999612,54423.087706800005 2025-01-04,07:46:58.000,4,11126740,-795,0,1735976817,12410.263778069995,417.3175889999984,54422.486814480006 2025-01-04,07:46:59.000,4,11126693,-795,0,1735976818,12410.580384640001,-43.37125301999913,54422.486814480006 2025-01-04,07:47:00.000,4,11126752,-795,0,1735976819,12410.661220360002,-42.476013510000485,54422.32611072 2025-01-04,07:47:01.000,4,11126673,-795,0,1735976820,12410.593857259992,-41.52438095999969,54422.27720088 2025-01-04,07:47:02.000,4,11126725,-795,0,1735976821,12410.506285229996,-40.64323970999976,54422.05361304001 2025-01-04,07:47:03.000,4,11126688,-795,0,1735976822,12410.47933999,-39.89603193000221,54421.84399944 2025-01-04,07:47:04.000,4,11126717,-795,0,1735976823,12410.849837039998,-39.25456110000232,54421.459707840004 2025-01-04,07:47:05.000,4,11126687,-795,0,1735976824,12411.361796599995,-38.655385049998586,54421.3409268 2025-01-04,07:47:06.000,4,11126724,-795,0,1735976825,12411.867019849997,-38.14079856000171,54421.15227456 2025-01-04,07:47:07.000,4,11126713,-795,0,1735976826,12412.048900219997,-37.64735945999564,54421.20817152 2025-01-04,07:47:08.000,4,11126729,-795,0,1735976827,12412.062372840002,-37.09752732000197,54421.20817152 2025-01-04,07:47:09.000,4,11126767,-795,0,1735976828,12411.893965089992,-36.54769518000103,54421.075416240004 2025-01-04,07:47:10.000,4,11126770,-795,0,1735976829,12411.833338299992,-35.948519129997294,54421.026506400005 2025-01-04,07:47:11.000,4,11126655,-795,0,1735976830,12411.67840317,-35.19426222000038,54421.06842912001 2025-01-04,07:47:12.000,4,11126724,-795,0,1735976831,12411.48978648999,-34.47525096000027,54421.04746776001 2025-01-04,07:47:13.000,4,11126750,-795,0,1735976832,12411.193388849999,-34.0593522900017,54421.075416240004 2025-01-04,07:47:14.000,4,11126770,-795,0,1735976833,12411.024981099989,-34.20033488999616,54420.86580264 2025-01-04,07:47:15.000,4,11126720,-795,0,1735976834,12410.883518590002,-34.77131441999518,54420.7470216 2025-01-04,07:47:16.000,4,11126715,-795,0,1735976835,12410.802682870002,-35.483276549995935,54420.44657544001 2025-01-04,07:47:17.000,4,11126719,-795,0,1735976836,12410.856573349993,-36.0472069499956,54420.27888456001 2025-01-04,07:47:18.000,4,11126793,-795,0,1735976837,12410.957617999993,-36.68867777999549,54419.87363160001 2025-01-04,07:47:19.000,4,11126672,-795,0,1735976838,12410.876782279993,-37.386541649997525,54419.39152032001 2025-01-04,07:47:20.000,4,11126761,-795,0,1735976839,12410.735319769992,423.4855777499979,54418.7556924 2025-01-04,07:47:21.000,4,11126683,-795,0,1735976840,12410.580384640001,-38.45800941000198,54418.28755536001 2025-01-04,07:47:22.000,4,11126673,-795,0,1735976841,12410.533230469991,-38.54964810000092,54417.65871456 2025-01-04,07:47:23.000,4,11126720,-795,0,1735976842,12410.45913106,423.08377733999805,54417.288397200005 2025-01-04,07:47:24.000,4,11126739,-795,0,1735976843,12410.2166239,423.18246516000363,54416.63859504001 2025-01-04,07:47:25.000,4,11126748,-795,0,1735976844,12409.926962569989,-38.33112506999896,54415.98180576 2025-01-04,07:47:26.000,4,11126755,-795,0,1735976845,12409.590147069997,-38.15489682000043,54415.29706800001 2025-01-04,07:47:27.000,4,11126675,-795,0,1735976846,12409.212913709991,-37.92932465999911,54414.67521432001 2025-01-04,07:47:28.000,4,11126738,-795,0,1735976847,12408.923252379995,-37.47113120999711,54413.92060536 2025-01-04,07:47:29.000,4,11126709,-795,0,1735976848,12408.801998799994,-36.87900429000001,54413.29875168 2025-01-04,07:47:30.000,4,11126683,-795,0,1735976849,12408.761580939994,-36.15294390000054,54412.48824576001 2025-01-04,07:47:31.000,4,11126773,-795,0,1735976850,12408.78852617999,-35.412785250002344,54411.95023752 2025-01-04,07:47:32.000,4,11126724,-795,0,1735976851,12408.936725,-34.679675729996234,54411.56594592 2025-01-04,07:47:33.000,4,11126728,-795,0,1735976852,12408.97714286,-33.8126327400023,54411.09082176 2025-01-04,07:47:34.000,4,11126731,-795,0,1735976853,12408.84915296999,-32.931491489995096,54410.56678776 2025-01-04,07:47:35.000,4,11126731,-795,0,1735976854,12408.626854739989,-32.184283709997544,54410.03576664 2025-01-04,07:47:36.000,4,11126691,-795,0,1735976855,12408.505601159988,-31.606255049999163,54409.63051368 2025-01-04,07:47:37.000,4,11126752,-795,0,1735976856,12408.424765440002,-31.28199506999954,54409.22526072 2025-01-04,07:47:38.000,4,11126674,-795,0,1735976857,12408.485392230003,-31.27494594000018,54408.89686608001 2025-01-04,07:47:39.000,4,11126736,-795,0,1735976858,12408.754844629999,-31.62740243999724,54408.163218480004 2025-01-04,07:47:40.000,4,11126724,-795,0,1735976859,12408.91651607,-31.86707285999728,54407.995527600004 2025-01-04,07:47:41.000,4,11126703,-795,0,1735976860,12408.88957082999,-32.219529360001616,54407.55533904001 2025-01-04,07:47:42.000,4,11126730,-795,0,1735976861,12408.86936189999,429.1107834900031,54407.157073200004 2025-01-04,07:47:43.000,4,11126646,-795,0,1735976862,12408.86936189999,-32.51559281999653,54406.97540808 2025-01-04,07:47:44.000,4,11126694,-795,0,1735976863,12408.694217839999,-32.48034716999973,54406.48630968 2025-01-04,07:47:45.000,4,11126703,-795,0,1735976864,12408.525810089988,-32.402806739999505,54406.12996656 2025-01-04,07:47:46.000,4,11126739,-795,0,1735976865,12408.303511860002,-32.20543109999562,54405.52907424 2025-01-04,07:47:47.000,4,11126705,-795,0,1735976866,12408.135104109992,-32.11379240999668,54405.34740912 2025-01-04,07:47:48.000,4,11126740,-795,0,1735976867,12407.986905289996,-32.14903806000075,54404.97709176 2025-01-04,07:47:49.000,4,11126718,-795,0,1735976868,12407.69050764999,-32.177234579998185,54404.50895472 2025-01-04,07:47:50.000,4,11126701,-795,0,1735976869,12407.441264179994,-32.25477500999841,54403.942998000006 2025-01-04,07:47:51.000,4,11126731,-795,0,1735976870,12407.239174879993,-32.29706979000184,54403.13249208 2025-01-04,07:47:52.000,4,11126695,-795,0,1735976871,12407.218965949993,-32.13493980000203,54402.60845808 2025-01-04,07:47:53.000,4,11126691,-795,0,1735976872,12407.165075470002,-31.711991999996826,54402.028527120005 2025-01-04,07:47:54.000,4,11126712,-795,0,1735976873,12407.124657610002,-31.141012469997804,54401.4625704 2025-01-04,07:47:55.000,4,11126714,-795,0,1735976874,12406.922568310001,-30.5841311999975,54400.88263944 2025-01-04,07:47:56.000,4,11126711,-795,0,1735976875,12406.727215319996,-30.083642969999346,54400.38655392 2025-01-04,07:47:57.000,4,11126683,-795,0,1735976876,12406.61269804999,-29.59020387000055,54399.918416880006 2025-01-04,07:47:58.000,4,11126722,-795,0,1735976877,12406.51165339999,-28.983978689997457,54399.43630560001 2025-01-04,07:47:59.000,4,11126695,-795,0,1735976878,12406.336509339999,-28.32840959999885,54399.10092384001 2025-01-04,07:48:00.000,4,11126724,-795,0,1735976879,12406.094002179998,-27.545956169997226,54398.59086408 2025-01-04,07:48:01.000,4,11126707,-795,0,1735976880,12405.871703949997,-26.721207959999447,54398.192598240006 2025-01-04,07:48:02.000,4,11126755,-795,0,1735976881,12405.790868229997,-26.00924582999869,54397.7943324 2025-01-04,07:48:03.000,4,11126680,-795,0,1735976882,12405.507943209996,-25.332529350002005,54397.61266728001 2025-01-04,07:48:04.000,4,11126726,-795,0,1735976883,12404.989247339989,437.11859517000266,54397.37510520001 2025-01-04,07:48:05.000,4,11126736,-795,0,1735976884,12404.30214372,-23.725327709995327,54397.08164616 2025-01-04,07:48:06.000,4,11126697,-795,0,1735976885,12403.608303790003,438.5354703000048,54396.64844472 2025-01-04,07:48:07.000,4,11126705,-795,0,1735976886,12403.07613529999,-22.498779089997697,54396.445818240005 2025-01-04,07:48:08.000,4,11126739,-795,0,1735976887,12402.530494189989,-21.83616086999973,54396.12441072 2025-01-04,07:48:09.000,4,11126714,-795,0,1735976888,12402.018534629991,-21.096002220001537,54395.90082288 2025-01-04,07:48:10.000,4,11126708,-795,0,1735976889,12401.358376249998,-20.21486097000161,54395.43268584001 2025-01-04,07:48:11.000,4,11126772,-795,0,1735976890,12400.651063699996,-19.35486710999976,54395.0693556 2025-01-04,07:48:12.000,4,11126681,-795,0,1735976891,12400.213203549989,-18.776838450001378,54395.04140712 2025-01-04,07:48:13.000,4,11126706,-795,0,1735976892,12399.613671959996,-18.47372585999983,54394.73397384 2025-01-04,07:48:14.000,4,11126735,-795,0,1735976893,12398.940040959998,443.53330347000156,54394.3007724 2025-01-04,07:48:15.000,4,11126661,-795,0,1735976894,12398.32703675,-17.937991979997605,54393.811674000004 2025-01-04,07:48:16.000,4,11126740,-795,0,1735976895,12397.87570397999,-17.761763729999075,54393.46930512001 2025-01-04,07:48:17.000,4,11126744,-795,0,1735976896,12397.559097409998,-17.56438808999519,54393.09898776 2025-01-04,07:48:18.000,4,11126727,-795,0,1735976897,12397.343535489992,-17.3811107099973,54392.60290224001 2025-01-04,07:48:19.000,4,11126693,-795,0,1735976898,12397.229018220001,444.3651008099987,54392.11380384 2025-01-04,07:48:20.000,4,11126726,-795,0,1735976899,12397.249227150001,-17.099145510001108,54391.68758952 2025-01-04,07:48:21.000,4,11126708,-795,0,1735976900,12397.276172389997,-16.704394230000617,54391.484963040006 2025-01-04,07:48:22.000,4,11126709,-795,0,1735976901,12397.114500949996,445.6480424699985,54391.17752976 2025-01-04,07:48:23.000,4,11126689,-795,0,1735976902,12396.80463069,-15.477845609995711,54390.82118664 2025-01-04,07:48:24.000,4,11126739,-795,0,1735976903,12396.447606259993,446.99442629999976,54390.49977912001 2025-01-04,07:48:25.000,4,11126743,-795,0,1735976904,12396.036691349997,-14.03277395999612,54390.22728144 2025-01-04,07:48:26.000,4,11126727,-795,0,1735976905,12395.773975259995,-13.581629640000756,54389.975745120006 2025-01-04,07:48:27.000,4,11126744,-795,0,1735976906,12395.491050239994,-13.285566179998568,54389.8639512 2025-01-04,07:48:28.000,4,11126734,-795,0,1735976907,12395.228334149993,-13.017699240001093,54389.619402000004 2025-01-04,07:48:29.000,4,11126677,-795,0,1735976908,12394.898254959997,-12.608849700001883,54389.353891440005 2025-01-04,07:48:30.000,4,11126736,-795,0,1735976909,12394.46713112,-12.171803639997961,54389.0254968 2025-01-04,07:48:31.000,4,11126674,-795,0,1735976910,12394.163997169999,-11.54443106999679,54388.8857544 2025-01-04,07:48:32.000,4,11126766,-795,0,1735976911,12393.854126910002,450.96308649000275,54388.60626960001 2025-01-04,07:48:33.000,4,11126774,-795,0,1735976912,12393.476893549996,451.724392529999,54388.417617360006 2025-01-04,07:48:34.000,4,11126735,-795,0,1735976913,12393.04576971,452.640779430003,54388.249926480006 2025-01-04,07:48:35.000,4,11126751,-795,0,1735976914,12392.722426829998,-8.315929529999266,54388.110184080004 2025-01-04,07:48:36.000,4,11126688,-795,0,1735976915,12392.419292879997,-7.547574359996361,54388.012364400005 2025-01-04,07:48:37.000,4,11126692,-795,0,1735976916,12392.203730959991,-6.892005269997753,54388.22197800001 2025-01-04,07:48:38.000,4,11126678,-795,0,1735976917,12392.0285869,-6.180043139996997,54388.21499088 2025-01-04,07:48:39.000,4,11126748,-795,0,1735976918,12392.04205951999,-5.531523179997748,54388.23595224 2025-01-04,07:48:40.000,4,11126700,-795,0,1735976919,12392.176785719996,456.72222570000304,54387.90057048 2025-01-04,07:48:41.000,4,11126689,-795,0,1735976920,12392.372138710001,-4.3966132499990636,54388.19402952 2025-01-04,07:48:42.000,4,11126763,-795,0,1735976921,12392.392347640001,-3.88907589000155,54388.35473328 2025-01-04,07:48:43.000,4,11126720,-795,0,1735976922,12392.399083949997,-3.4943246100010583,54388.54338552 2025-01-04,07:48:44.000,4,11126685,-795,0,1735976923,12392.452974430002,-3.15596636999544,54388.66216656 2025-01-04,07:48:45.000,4,11126709,-795,0,1735976924,12392.439501809997,-2.9374433400007547,54388.69710216 2025-01-04,07:48:46.000,4,11126714,-795,0,1735976925,12392.601173249997,459.0907333799987,54388.66915368 2025-01-04,07:48:47.000,4,11126670,-795,0,1735976926,12392.803262549998,-2.5638394499983406,54388.86479304 2025-01-04,07:48:48.000,4,11126708,-795,0,1735976927,12392.857153029989,-2.486299019998114,54388.84383168001 2025-01-04,07:48:49.000,4,11126707,-795,0,1735976928,12393.05924232999,-2.6695763999960036,54388.969599840006 2025-01-04,07:48:50.000,4,11126721,-795,0,1735976929,12393.14007804999,-2.7189203099987935,54388.9556256 2025-01-04,07:48:51.000,4,11126719,-795,0,1735976930,12392.702217899998,-2.4440042400019593,54389.0254968 2025-01-04,07:48:52.000,4,11126735,-795,0,1735976931,12392.06900476,-1.9858107899999595,54389.186200560005 2025-01-04,07:48:53.000,4,11126738,-795,0,1735976932,12391.489682099993,460.52875589999894,54389.3399172 2025-01-04,07:48:54.000,4,11126718,-795,0,1735976933,12391.193284460001,-0.6958200000008219,54389.34690432001 2025-01-04,07:48:55.000,4,11126683,-795,0,1735976934,12391.085503499991,-0.39975653999863425,54389.3399172 2025-01-04,07:48:56.000,4,11126693,-795,0,1735976935,12390.997931469996,-0.22352829000010388,54389.38882704 2025-01-04,07:48:57.000,4,11126737,-795,0,1735976936,12390.836260029995,-0.20238090000202646,54389.451711120004 2025-01-04,07:48:58.000,4,11126733,-795,0,1735976937,12390.472499289994,0.0795843000014429,54389.3399172 2025-01-04,07:48:59.000,4,11126702,-795,0,1735976938,12390.075057000002,0.4672864500025753,54389.17921344001 2025-01-04,07:49:00.000,4,11126690,-795,0,1735976939,12389.697823639995,0.8408903399977135,54389.2001748 2025-01-04,07:49:01.000,4,11126669,-795,0,1735976940,12389.327326589999,1.24269075000484,54389.26305888 2025-01-04,07:49:02.000,4,11126664,-795,0,1735976941,12389.024192639998,925.3483880999993,54389.14427784 2025-01-04,07:49:03.000,4,11126650,-795,0,1735976942,12388.795158100002,2.173175910000282,54388.969599840006 2025-01-04,07:49:04.000,4,11126768,-795,0,1735976943,12388.45160629,2.8780889100016793,54388.65517944001 2025-01-04,07:49:05.000,4,11126756,-795,0,1735976944,12388.14173602999,3.6252966899992316,54388.35473328 2025-01-04,07:49:06.000,4,11126711,-795,0,1735976945,12387.825129459998,466.1257651199994,54388.05428712001 2025-01-04,07:49:07.000,4,11126702,-795,0,1735976946,12387.535468130001,4.999877039997955,54387.94948032 2025-01-04,07:49:08.000,4,11126696,-795,0,1735976947,12387.117816909995,5.789379599998938,54387.75384096 2025-01-04,07:49:09.000,4,11126726,-795,0,1735976948,12386.565439489998,6.628226070002711,54387.43243344001 2025-01-04,07:49:10.000,4,11126694,-795,0,1735976949,12385.938962659995,7.438876020001771,54387.0341676 2025-01-04,07:49:11.000,4,11126676,-795,0,1735976950,12385.245122729997,8.390508570002567,54386.84551536 2025-01-04,07:49:12.000,4,11126744,-795,0,1735976951,12384.450238149999,9.511320240002533,54386.52410784001 2025-01-04,07:49:13.000,4,11126743,-795,0,1735976952,12383.776607150001,10.484100180001406,54386.34244272 2025-01-04,07:49:14.000,4,11126683,-795,0,1735976953,12383.022140429988,11.083276229997864,54386.11186776001 2025-01-04,07:49:15.000,4,11126709,-795,0,1735976954,12382.38892728999,11.351143170002615,54385.81840872 2025-01-04,07:49:16.000,4,11126659,-795,0,1735976955,12381.876967729993,11.583764460003295,54385.566872400006 2025-01-04,07:49:17.000,4,11126715,-795,0,1735976956,12381.486261749997,11.640157499998168,54385.4620656 2025-01-04,07:49:18.000,4,11126723,-795,0,1735976957,12380.99451112,11.520322290001786,54384.93104448 2025-01-04,07:49:19.000,4,11126656,-795,0,1735976958,12380.704849789989,11.499174900003709,54384.65155968001 2025-01-04,07:49:20.000,4,11126717,-795,0,1735976959,12380.381506910002,11.562617069997941,54384.106564320005 2025-01-04,07:49:21.000,4,11126714,-795,0,1735976960,12379.99080092999,11.534420550000505,54383.73624696 2025-01-04,07:49:22.000,4,11126704,-795,0,1735976961,12379.600094949994,11.682452280001598,54383.4707364 2025-01-04,07:49:23.000,4,11126714,-795,0,1735976962,12379.000563360001,12.041957909998018,54382.9467024 2025-01-04,07:49:24.000,4,11126731,-795,0,1735976963,12378.47513118,12.408512670001073,54382.73708880001 2025-01-04,07:49:25.000,4,11126698,-795,0,1735976964,12377.774554939992,12.4860531000013,54382.310874480005 2025-01-04,07:49:26.000,4,11126721,-795,0,1735976965,12377.040297149993,12.387365280002996,54381.91260864 2025-01-04,07:49:27.000,4,11126674,-795,0,1735976966,12376.413820319991,12.168842250001035,54381.43049736 2025-01-04,07:49:28.000,4,11126736,-795,0,1735976967,12375.861442899994,11.872778789998847,54380.7806952 2025-01-04,07:49:29.000,4,11126748,-795,0,1735976968,12375.430319059997,11.696550540000317,54380.23569984 2025-01-04,07:49:30.000,4,11126715,-795,0,1735976969,12374.89141425999,11.858680530000129,54379.77454992 2025-01-04,07:49:31.000,4,11126701,-795,0,1735976970,12374.197574329992,12.295726590004051,54379.32038712 2025-01-04,07:49:32.000,4,11126714,-795,0,1735976971,12373.382480819993,12.775067430004128,54379.21558032001 2025-01-04,07:49:33.000,4,11126790,-795,0,1735976972,12372.291198599989,13.085229149997758,54379.06186368 2025-01-04,07:49:34.000,4,11126713,-795,0,1735976973,12371.24033424,13.282604790001642,54378.7544304 2025-01-04,07:49:35.000,4,11126661,-795,0,1735976974,12370.23662404999,13.268506530002924,54378.44699712001 2025-01-04,07:49:36.000,4,11126679,-795,0,1735976975,12369.408057920002,13.212113490000775,54378.17449944 2025-01-04,07:49:37.000,4,11126713,-795,0,1735976976,12368.808526329994,13.134573060000548,54377.9858472 2025-01-04,07:49:38.000,4,11126701,-795,0,1735976977,12368.222467359992,13.12047480000183,54377.72732376001 2025-01-04,07:49:39.000,4,11126724,-795,0,1735976978,12367.771134589995,12.993590459998813,54377.59456848 2025-01-04,07:49:40.000,4,11126727,-795,0,1735976979,12367.353483369989,12.89490264000051,54377.30809656 2025-01-04,07:49:41.000,4,11126708,-795,0,1735976980,12367.110976210002,12.796214820002206,54377.14040568 2025-01-04,07:49:42.000,4,11126728,-795,0,1735976981,12367.016667869997,12.782116560003487,54377.301109440006 2025-01-04,07:49:43.000,4,11126708,-795,0,1735976982,12366.713533919996,12.577691790000245,54377.280148080004 2025-01-04,07:49:44.000,4,11126747,-795,0,1735976983,12366.29588269999,12.359168759998283,54377.133418560006 2025-01-04,07:49:45.000,4,11126745,-795,0,1735976984,12366.006221369993,11.936220960000355,54377.20328976001 2025-01-04,07:49:46.000,4,11126753,-795,0,1735976985,12365.730032660002,11.428683600002842,54377.05656024001 2025-01-04,07:49:47.000,4,11126719,-795,0,1735976986,12365.689614800001,10.822458419999748,54377.33604504 2025-01-04,07:49:48.000,4,11126717,-795,0,1735976987,12365.52794336,934.0540636500009,54377.55264576 2025-01-04,07:49:49.000,4,11126708,-795,0,1735976988,12365.150709999994,9.680499360001704,54377.65745256001 2025-01-04,07:49:50.000,4,11126722,-795,0,1735976989,12365.11702844999,9.215256780000345,54377.62950408001 2025-01-04,07:49:51.000,4,11126722,-795,0,1735976990,12365.50773443,8.53854030000366,54377.832130560004 2025-01-04,07:49:52.000,4,11126725,-795,0,1735976991,12366.093793399988,7.509367320002639,54377.95789872 2025-01-04,07:49:53.000,4,11126697,-795,0,1735976992,12366.753951779996,6.423801299999468,54378.09065400001 2025-01-04,07:49:54.000,4,11126738,-795,0,1735976993,12367.286120269993,5.683642650001275,54378.188473680006 2025-01-04,07:49:55.000,4,11126742,-795,0,1735976994,12367.89912447999,5.281842240001424,54378.31424184 2025-01-04,07:49:56.000,4,11126694,-795,0,1735976995,12368.532337619989,4.809550530000706,54378.37712592001 2025-01-04,07:49:57.000,4,11126723,-795,0,1735976996,12369.327222200001,4.182177959999535,54378.71250768001 2025-01-04,07:49:58.000,4,11126731,-795,0,1735976997,12369.99411688999,3.597100170001795,54379.0339152 2025-01-04,07:49:59.000,4,11126757,-795,0,1735976998,12370.330932389996,3.0825136799976462,54379.01994096001 2025-01-04,07:50:00.000,4,11126692,-795,0,1735976999,12370.714902059997,2.5326815400039777,54378.99199248 2025-01-04,07:50:01.000,4,11126732,-795,0,1735977000,12371.29422471999,463.7854539600012,54379.37628408 2025-01-04,07:50:02.000,4,11126662,-795,0,1735977001,12371.866811070002,1.496459430003597,54379.45314240001 2025-01-04,07:50:03.000,4,11126711,-795,0,1735977002,12372.39224324999,1.073511629998393,54379.59987192001 2025-01-04,07:50:04.000,4,11126680,-795,0,1735977003,12372.65495933999,0.9889220699988073,54379.9422408 2025-01-04,07:50:05.000,4,11126753,-795,0,1735977004,12372.883993880001,1.2285924899988458,54380.22172560001 2025-01-04,07:50:06.000,4,11126746,-795,0,1735977005,12373.052401629997,1.5246559500010335,54380.40339072 2025-01-04,07:50:07.000,4,11126712,-795,0,1735977006,12373.476789159999,1.60219638000126,54380.62697856001 2025-01-04,07:50:08.000,4,11126694,-795,0,1735977007,12373.95506716999,1.4259681300027296,54380.69684976001 2025-01-04,07:50:09.000,4,11126765,-795,0,1735977008,12374.648907099989,463.05234444000234,54380.87851488 2025-01-04,07:50:10.000,4,11126715,-795,0,1735977009,12375.16086666,1.2144942300001276,54380.89947624 2025-01-04,07:50:11.000,4,11126724,-795,0,1735977010,12375.538100019992,1.496459430003597,54381.17197392 2025-01-04,07:50:12.000,4,11126732,-795,0,1735977011,12375.773870869998,1.975800270003674,54381.39556176001 2025-01-04,07:50:13.000,4,11126693,-795,0,1735977012,12375.955751239999,2.3071093800026574,54381.59818824 2025-01-04,07:50:14.000,4,11126711,-795,0,1735977013,12376.25888519,2.5749763200001325,54381.73793064 2025-01-04,07:50:15.000,4,11126689,-795,0,1735977014,12376.723690580002,2.5608780600014143,54381.89164728 2025-01-04,07:50:16.000,4,11126727,-795,0,1735977015,12377.31648586,2.69481153000379,54382.045363920006 2025-01-04,07:50:17.000,4,11126684,-795,0,1735977016,12377.740873390001,464.849872589999,54382.32484872001 2025-01-04,07:50:18.000,4,11126755,-795,0,1735977017,12377.902544830002,465.3574099500038,54382.40170704001 2025-01-04,07:50:19.000,4,11126718,-795,0,1735977018,12378.044007340002,4.27381664999848,54382.765037280005 2025-01-04,07:50:20.000,4,11126722,-795,0,1735977019,12378.178733539993,5.013975300003949,54382.96766376 2025-01-04,07:50:21.000,4,11126697,-795,0,1735977020,12378.50881272999,5.528561790000822,54383.41483944 2025-01-04,07:50:22.000,4,11126709,-795,0,1735977021,12378.724374649995,5.5567583099982585,54383.666375759996 2025-01-04,07:50:23.000,4,11126691,-795,0,1735977022,12378.7580562,5.380530059999728,54383.80611816 2025-01-04,07:50:24.000,4,11126738,-795,0,1735977023,12378.87930978,5.310038759998861,54383.81310528001 2025-01-04,07:50:25.000,4,11126740,-795,0,1735977024,12379.249806829997,5.013975300003949,54383.9248992 2025-01-04,07:50:26.000,4,11126714,-795,0,1735977025,12379.90996520999,4.605125760004739,54383.97380904 2025-01-04,07:50:27.000,4,11126722,-795,0,1735977026,12380.704849789989,4.492339680000441,54384.1345128 2025-01-04,07:50:28.000,4,11126717,-795,0,1735977027,12381.567097469997,928.4429561700017,54384.19739688001 2025-01-04,07:50:29.000,4,11126720,-795,0,1735977028,12382.1935743,5.154957899998408,54384.18342264 2025-01-04,07:50:30.000,4,11126728,-795,0,1735977029,12382.550598729991,5.690691780000634,54384.155474160005 2025-01-04,07:50:31.000,4,11126680,-795,0,1735977030,12382.745951719997,6.2405239200015785,54384.29521656001 2025-01-04,07:50:32.000,4,11126734,-795,0,1735977031,12383.049085669998,6.578882159999921,54384.26726808001 2025-01-04,07:50:33.000,4,11126665,-795,0,1735977032,12383.237702349994,7.0793703899980756,54384.26726808001 2025-01-04,07:50:34.000,4,11126733,-795,0,1735977033,12383.338746999994,7.664448180003092,54384.19040976 2025-01-04,07:50:35.000,4,11126691,-795,0,1735977034,12383.56778153999,8.016904680000152,54384.12053856 2025-01-04,07:50:36.000,4,11126706,-795,0,1735977035,12383.911333349992,8.207231190004677,54384.14848704001 2025-01-04,07:50:37.000,4,11126743,-795,0,1735977036,12384.281830399988,8.531491170004301,54384.379062 2025-01-04,07:50:38.000,4,11126710,-795,0,1735977037,12384.66580006999,470.623110059998,54384.47688168 2025-01-04,07:50:39.000,4,11126737,-795,0,1735977038,12385.299013210002,8.735915940000268,54384.51181728001 2025-01-04,07:50:40.000,4,11126739,-795,0,1735977039,12385.97264421,8.580835079999815,54384.323165040005 2025-01-04,07:50:41.000,4,11126732,-795,0,1735977040,12386.727110929998,8.397557700001926,54384.4489332 2025-01-04,07:50:42.000,4,11126621,-795,0,1735977041,12386.976354399994,8.475098130002152,54384.274255200005 2025-01-04,07:50:43.000,4,11126680,-795,0,1735977042,12387.360324069996,470.5385204999984,54384.51181728001 2025-01-04,07:50:44.000,4,11126767,-795,0,1735977043,12387.663458019997,8.799358110001776,54384.61662408 2025-01-04,07:50:45.000,4,11126698,-795,0,1735977044,12388.256253299995,470.77819091999845,54384.560727120006 2025-01-04,07:50:46.000,4,11126704,-795,0,1735977045,12388.936620610002,8.883947670001362,54384.49784304 2025-01-04,07:50:47.000,4,11126775,-795,0,1735977046,12389.44184385999,8.834603759998572,54384.51181728001 2025-01-04,07:50:48.000,4,11126710,-795,0,1735977047,12389.576570059995,8.855751150003925,54384.49784304 2025-01-04,07:50:49.000,4,11126734,-795,0,1735977048,12389.758450429996,470.87687874000403,54384.42098472 2025-01-04,07:50:50.000,4,11126689,-795,0,1735977049,12389.866231389991,9.440828940001666,54384.24630672001 2025-01-04,07:50:51.000,4,11126701,-795,0,1735977050,12390.068320689992,10.089348900000914,54384.337139279996 2025-01-04,07:50:52.000,4,11126710,-795,0,1735977051,12390.270409989993,10.6321319100025,54384.42797184 2025-01-04,07:50:53.000,4,11126733,-795,0,1735977052,12390.479235599989,11.174914920004085,54384.42797184 2025-01-04,07:50:54.000,4,11126709,-795,0,1735977053,12390.68806121,473.8163659499987,54384.372074880004 2025-01-04,07:50:55.000,4,11126691,-795,0,1735977054,12390.84299633999,12.507200489999377,54384.21835824001 2025-01-04,07:50:56.000,4,11126700,-795,0,1735977055,12391.004667779991,12.979492200000095,54384.17643552001 2025-01-04,07:50:57.000,4,11126708,-795,0,1735977056,12391.166339219992,13.049983500000963,54383.855028 2025-01-04,07:50:58.000,4,11126713,-795,0,1735977057,12391.698507709989,13.078180019998399,54384.00874464001 2025-01-04,07:50:59.000,4,11126752,-795,0,1735977058,12392.399083949997,13.162769579997985,54383.94586056 2025-01-04,07:51:00.000,4,11126744,-795,0,1735977059,12393.193968529995,13.176867840003979,54383.75720832 2025-01-04,07:51:01.000,4,11126733,-795,0,1735977060,12393.847390599993,13.155720449998626,54383.701311360004 2025-01-04,07:51:02.000,4,11126698,-795,0,1735977061,12394.48060373999,13.092278280004393,54383.71528560001 2025-01-04,07:51:03.000,4,11126693,-795,0,1735977062,12394.918463889997,13.148671319999266,54383.59650456001 2025-01-04,07:51:04.000,4,11126677,-795,0,1735977063,12395.160971049998,13.338997830003791,54383.435800800005 2025-01-04,07:51:05.000,4,11126718,-795,0,1735977064,12395.383269279999,13.444734780001454,54383.27509704 2025-01-04,07:51:06.000,4,11126698,-795,0,1735977065,12395.54494072,13.47293129999889,54383.23317432 2025-01-04,07:51:07.000,4,11126718,-795,0,1735977066,12395.834602049996,13.592766510002548,54383.28208416 2025-01-04,07:51:08.000,4,11126754,-795,0,1735977067,12396.043427659992,13.93817388000025,54383.25413568 2025-01-04,07:51:09.000,4,11126696,-795,0,1735977068,12396.225308029992,14.290630380004586,54383.07945768 2025-01-04,07:51:10.000,4,11126715,-795,0,1735977069,12396.285934819993,14.445711239997763,54382.89080544 2025-01-04,07:51:11.000,4,11126675,-795,0,1735977070,12396.413924709988,14.325876030001382,54382.84888272 2025-01-04,07:51:12.000,4,11126689,-795,0,1735977071,12396.622750319999,14.050959960004548,54382.7021532 2025-01-04,07:51:13.000,4,11126708,-795,0,1735977072,12396.87873009999,13.783093019999797,54382.51350096 2025-01-04,07:51:14.000,4,11126673,-795,0,1735977073,12397.195336669996,13.388341739999305,54382.28292600001 2025-01-04,07:51:15.000,4,11126741,-795,0,1735977074,12397.612987889988,13.078180019998399,54381.96850560001 2025-01-04,07:51:16.000,4,11126749,-795,0,1735977075,12398.08452959,474.8173424100023,54381.76587912 2025-01-04,07:51:17.000,4,11126687,-795,0,1735977076,12398.764896899993,12.697527000003902,54381.689020800004 2025-01-04,07:51:18.000,4,11126675,-795,0,1735977077,12399.46547314,12.591790049998963,54381.542291280006 2025-01-04,07:51:19.000,4,11126656,-795,0,1735977078,12400.024586869993,12.796214820002206,54381.24883224001 2025-01-04,07:51:20.000,4,11126739,-795,0,1735977079,12400.550019049995,475.10635673999786,54381.24184512 2025-01-04,07:51:21.000,4,11126644,-795,0,1735977080,12400.886834550001,475.4447149800035,54381.05319288 2025-01-04,07:51:22.000,4,11126677,-795,0,1735977081,12401.122605399993,13.797191279998515,54381.03223152001 2025-01-04,07:51:23.000,4,11126673,-795,0,1735977082,12401.47289351999,14.022763439999835,54381.06716712 2025-01-04,07:51:24.000,4,11126696,-795,0,1735977083,12401.88380843,13.994566920002399,54381.12306408 2025-01-04,07:51:25.000,4,11126708,-795,0,1735977084,12402.294723339997,14.093254740000702,54381.12306408 2025-01-04,07:51:26.000,4,11126694,-795,0,1735977085,12402.645011459994,14.431612979999045,54381.07415424 2025-01-04,07:51:27.000,4,11126658,-795,0,1735977086,12402.867309689995,476.7206075100039,54381.13005120001 2025-01-04,07:51:28.000,4,11126667,-795,0,1735977087,12403.16370733,14.854560780004249,54381.17197392 2025-01-04,07:51:29.000,4,11126715,-795,0,1735977088,12403.487050210002,15.002592509998067,54381.21389664 2025-01-04,07:51:30.000,4,11126653,-795,0,1735977089,12403.817129399999,15.481933349998144,54381.137038320005 2025-01-04,07:51:31.000,4,11126719,-795,0,1735977090,12404.14047228,16.172748090000823,54381.22088376 2025-01-04,07:51:32.000,4,11126709,-795,0,1735977091,12404.38297944,16.729629360001127,54381.56325264001 2025-01-04,07:51:33.000,4,11126734,-795,0,1735977092,12404.477287779991,17.23011758999928,54381.61216248001 2025-01-04,07:51:34.000,4,11126716,-795,0,1735977093,12404.598541359992,17.624868869999773,54381.640110960005 2025-01-04,07:51:35.000,4,11126628,-795,0,1735977094,12405.016192579998,17.97027624000475,54381.66107232001 2025-01-04,07:51:36.000,4,11126705,-795,0,1735977095,12405.44058011,18.3720766500046,54381.89863440001 2025-01-04,07:51:37.000,4,11126706,-795,0,1735977096,12405.966012290002,18.893712270000833,54382.08728664001 2025-01-04,07:51:38.000,4,11126746,-795,0,1735977097,12406.47123553999,19.281414420001965,54382.23401616001 2025-01-04,07:51:39.000,4,11126738,-795,0,1735977098,12406.80131473,19.31666006999876,54382.28292600001 2025-01-04,07:51:40.000,4,11126683,-795,0,1735977099,12406.942777240001,19.337807460004115,54382.41568128 2025-01-04,07:51:41.000,4,11126709,-795,0,1735977100,12406.909095689996,19.36600398000155,54382.597346400005 2025-01-04,07:51:42.000,4,11126677,-795,0,1735977101,12406.7811058,19.66206744000374,54382.61132064 2025-01-04,07:51:43.000,4,11126667,-795,0,1735977102,12406.962986170001,19.993376550002722,54382.08728664001 2025-01-04,07:51:44.000,4,11126694,-795,0,1735977103,12407.623144549994,20.303538270003628,54382.33183584001 2025-01-04,07:51:45.000,4,11126690,-795,0,1735977104,12408.357402339992,20.077966110002308,54382.43664264 2025-01-04,07:51:46.000,4,11126682,-795,0,1735977105,12409.11186905999,19.471740929999214,54382.39471992 2025-01-04,07:51:47.000,4,11126684,-795,0,1735977106,12409.583410760002,18.710434890002944,54382.527475200004 2025-01-04,07:51:48.000,4,11126714,-795,0,1735977107,12409.953907809999,18.0478166699977,54382.49253960001 2025-01-04,07:51:49.000,4,11126668,-795,0,1735977108,12410.35808641,17.33585454000422,54382.50651384 2025-01-04,07:51:50.000,4,11126700,-795,0,1735977109,12410.748792389997,16.83536630999879,54382.33183584001 2025-01-04,07:51:51.000,4,11126721,-795,0,1735977110,12411.32811504999,16.6520889300009,54382.457604 2025-01-04,07:51:52.000,4,11126756,-795,0,1735977111,12411.954591879992,16.84241543999815,54382.46459112 2025-01-04,07:51:53.000,4,11126712,-795,0,1735977112,12412.459815129994,17.10323325000354,54382.34581008 2025-01-04,07:51:54.000,4,11126720,-795,0,1735977113,12412.991983619992,17.29355976000079,54382.457604 2025-01-04,07:51:55.000,4,11126655,-795,0,1735977114,12413.301853880002,479.3640312600037,54382.33882296 2025-01-04,07:51:56.000,4,11126702,-795,0,1735977115,12413.618460449994,17.378149320000375,54382.26895176 2025-01-04,07:51:57.000,4,11126733,-795,0,1735977116,12413.92833070999,17.251264980004635,54382.359784320004 2025-01-04,07:51:58.000,4,11126708,-795,0,1735977117,12414.359454550002,479.2935399600028,54382.19908056 2025-01-04,07:51:59.000,4,11126650,-795,0,1735977118,12414.9320409,17.653065390004485,54382.08728664001 2025-01-04,07:52:00.000,4,11126671,-795,0,1735977119,12415.08697602999,18.11830796999857,54381.7938276 2025-01-04,07:52:01.000,4,11126670,-795,0,1735977120,12414.837732559994,18.625845330003358,54381.73094352001 2025-01-04,07:52:02.000,4,11126706,-795,0,1735977121,12414.682797429989,18.900761400000192,54381.55626552 2025-01-04,07:52:03.000,4,11126730,-795,0,1735977122,12414.86467779999,18.9642035700017,54381.5492784 2025-01-04,07:52:04.000,4,11126718,-795,0,1735977123,12415.26885639999,19.105186170003435,54381.3396648 2025-01-04,07:52:05.000,4,11126688,-795,0,1735977124,12415.592199279992,19.18272660000366,54381.19293528 2025-01-04,07:52:06.000,4,11126747,-795,0,1735977125,12415.807761199998,19.37305311000091,54380.89947624 2025-01-04,07:52:07.000,4,11126655,-795,0,1735977126,12415.780815960003,19.478790059998573,54380.74575960001 2025-01-04,07:52:08.000,4,11126746,-795,0,1735977127,12415.767343339998,19.633870919999026,54380.466274800005 2025-01-04,07:52:09.000,4,11126717,-795,0,1735977128,12415.753870719993,19.77485352000076,54380.20775136 2025-01-04,07:52:10.000,4,11126679,-795,0,1735977129,12415.780815960003,19.866492209999706,54379.71865296001 2025-01-04,07:52:11.000,4,11126679,-795,0,1735977130,12416.057004669994,19.739607870003965,54379.488078 2025-01-04,07:52:12.000,4,11126711,-795,0,1735977131,12416.43423803,19.471740929999214,54379.28545152001 2025-01-04,07:52:13.000,4,11126742,-795,0,1735977132,12416.750844599992,19.38715136999963,54378.99897960001 2025-01-04,07:52:14.000,4,11126739,-795,0,1735977133,12416.973142829993,19.457642670000496,54378.572765280005 2025-01-04,07:52:15.000,4,11126720,-795,0,1735977134,12416.892307109993,19.521084840002004,54378.20943504001 2025-01-04,07:52:16.000,4,11126731,-795,0,1735977135,12416.744108289997,19.41534789000434,54377.853091920006 2025-01-04,07:52:17.000,4,11126744,-795,0,1735977136,12416.703690429997,18.97125270000106,54377.468800320006 2025-01-04,07:52:18.000,4,11126760,-795,0,1735977137,12416.905779729997,18.442567949998192,54377.09848296 2025-01-04,07:52:19.000,4,11126729,-795,0,1735977138,12417.289749399999,18.033718409998983,54376.64432016 2025-01-04,07:52:20.000,4,11126685,-795,0,1735977139,12417.73434586,17.850441030001093,54376.2041316 2025-01-04,07:52:21.000,4,11126689,-795,0,1735977140,12418.064425049997,18.076013190002413,54375.987530880004 2025-01-04,07:52:22.000,4,11126679,-795,0,1735977141,12418.306932209998,18.160602750002,54375.58926504 2025-01-04,07:52:23.000,4,11126739,-795,0,1735977142,12418.48207626999,18.061914930003695,54375.27484464 2025-01-04,07:52:24.000,4,11126679,-795,0,1735977143,12418.68416556999,17.899784940003883,54374.87657880001 2025-01-04,07:52:25.000,4,11126727,-795,0,1735977144,12419.054662620001,17.52618105000147,54374.63901672001 2025-01-04,07:52:26.000,4,11126674,-795,0,1735977145,12419.364532879998,17.09618412000418,54374.331583440005 2025-01-04,07:52:27.000,4,11126735,-795,0,1735977146,12419.438632289988,16.69438371000433,54374.19882816 2025-01-04,07:52:28.000,4,11126717,-795,0,1735977147,12419.175916200002,16.41241851000086,54373.89139488 2025-01-04,07:52:29.000,4,11126690,-795,0,1735977148,12419.128762029992,478.1656791600035,54373.78658808 2025-01-04,07:52:30.000,4,11126717,-795,0,1735977149,12419.175916200002,477.9189596100041,54373.542038880005 2025-01-04,07:52:31.000,4,11126706,-795,0,1735977150,12419.202861439997,15.756849420002254,54373.14377304 2025-01-04,07:52:32.000,4,11126680,-795,0,1735977151,12419.263488229997,15.672259860002669,54372.92717232 2025-01-04,07:52:33.000,4,11126705,-795,0,1735977152,12419.229806679992,477.73568222999893,54372.79441704001 2025-01-04,07:52:34.000,4,11126749,-795,0,1735977153,12419.175916200002,15.982421580003574,54372.49397088 2025-01-04,07:52:35.000,4,11126712,-795,0,1735977154,12419.155707270002,16.24323939000169,54372.17955048 2025-01-04,07:52:36.000,4,11126692,-795,0,1735977155,12419.108553099992,16.4406150299983,54372.06076944 2025-01-04,07:52:37.000,4,11126718,-795,0,1735977156,12419.283697159997,16.673236319998978,54372.06076944 2025-01-04,07:52:38.000,4,11126715,-795,0,1735977157,12419.553149559993,478.66616739000165,54371.8721172 2025-01-04,07:52:39.000,4,11126686,-795,0,1735977158,12419.8495472,16.504057199999806,54371.68346496 2025-01-04,07:52:40.000,4,11126673,-795,0,1735977159,12420.03142757,16.158649830002105,54371.32712184 2025-01-04,07:52:41.000,4,11126706,-795,0,1735977160,12420.374979380002,15.686358120001387,54371.18737944001 2025-01-04,07:52:42.000,4,11126686,-795,0,1735977161,12420.644431779998,15.418491180003912,54370.95680448 2025-01-04,07:52:43.000,4,11126720,-795,0,1735977162,12421.00145620999,15.122427720001724,54370.97077872001 2025-01-04,07:52:44.000,4,11126712,-795,0,1735977163,12421.14965503,14.953248600002553,54370.593474240006 2025-01-04,07:52:45.000,4,11126673,-795,0,1735977164,12421.533624700001,14.664234269999724,54370.63539696001 2025-01-04,07:52:46.000,4,11126754,-795,0,1735977165,12422.09947473999,14.650136010001006,54370.4397576 2025-01-04,07:52:47.000,4,11126694,-795,0,1735977166,12422.820259909997,15.009641640004702,54370.51661592001 2025-01-04,07:52:48.000,4,11126677,-795,0,1735977167,12423.44673674,15.2563611900041,54370.425783360006 2025-01-04,07:52:49.000,4,11126681,-795,0,1735977168,12424.140576669997,15.326852489997691,54370.4397576 2025-01-04,07:52:50.000,4,11126727,-795,0,1735977169,12424.72663564,15.362098140001763,54370.36988640001 2025-01-04,07:52:51.000,4,11126646,-795,0,1735977170,12425.474366050003,477.36912747000315,54370.45373184 2025-01-04,07:52:52.000,4,11126692,-795,0,1735977171,12426.309668490001,15.3902946599992,54370.67033256 2025-01-04,07:52:53.000,4,11126722,-795,0,1735977172,12426.936145319989,15.291606840000895,54370.67731968 2025-01-04,07:52:54.000,4,11126721,-795,0,1735977173,12427.252751889995,15.228164669999387,54370.62840984 2025-01-04,07:52:55.000,4,11126750,-795,0,1735977174,12427.151707239995,15.15767336999852,54370.55853864 2025-01-04,07:52:56.000,4,11126707,-795,0,1735977175,12427.01698103999,15.101280330003647,54370.53757728001 2025-01-04,07:52:57.000,4,11126743,-795,0,1735977176,12426.929409009994,14.882757300001686,54370.58648712001 2025-01-04,07:52:58.000,4,11126682,-795,0,1735977177,12426.956354249989,14.537349930003984,54370.36289928 2025-01-04,07:52:59.000,4,11126700,-795,0,1735977178,12426.895727459989,14.086205610001343,54370.01354328001 2025-01-04,07:53:00.000,4,11126684,-795,0,1735977179,12426.922672699999,13.776043890000437,54369.90873648 2025-01-04,07:53:01.000,4,11126722,-795,0,1735977180,12427.111289379995,475.24029021000024,54369.92969784 2025-01-04,07:53:02.000,4,11126733,-795,0,1735977181,12427.29990605999,12.909000899999228,54369.67816152001 2025-01-04,07:53:03.000,4,11126705,-795,0,1735977182,12427.3268513,12.66228134999983,54369.468547920005 2025-01-04,07:53:04.000,4,11126670,-795,0,1735977183,12427.454841189996,12.598839179998322,54369.014385120005 2025-01-04,07:53:05.000,4,11126700,-795,0,1735977184,12427.939855509998,12.493102230000659,54368.81175864 2025-01-04,07:53:06.000,4,11126755,-795,0,1735977185,12428.50570555,12.295726590004051,54368.62310640001 2025-01-04,07:53:07.000,4,11126751,-795,0,1735977186,12429.314062749989,12.189989639999112,54368.5881708 2025-01-04,07:53:08.000,4,11126716,-795,0,1735977187,12429.832758619996,12.006712260001223,54368.343621600005 2025-01-04,07:53:09.000,4,11126716,-795,0,1735977188,12430.223464599992,11.971466610004427,54368.47637688 2025-01-04,07:53:10.000,4,11126649,-795,0,1735977189,12430.317772939998,12.056056170004013,54368.33663448001 2025-01-04,07:53:11.000,4,11126738,-795,0,1735977190,12430.028111610001,12.316873980002129,54368.029201200006 2025-01-04,07:53:12.000,4,11126706,-795,0,1735977191,12429.711505039995,12.401463540001714,54367.88247168001 2025-01-04,07:53:13.000,4,11126674,-795,0,1735977192,12429.529624669995,12.345070499999565,54367.82657472 2025-01-04,07:53:14.000,4,11126702,-795,0,1735977193,12429.630669319995,12.345070499999565,54367.623948240005 2025-01-04,07:53:15.000,4,11126693,-795,0,1735977194,12429.927066960001,12.373267020004278,54367.32350208 2025-01-04,07:53:16.000,4,11126717,-795,0,1735977195,12430.048320540001,936.2956869900008,54367.23266952001 2025-01-04,07:53:17.000,4,11126705,-795,0,1735977196,12430.169574120002,12.493102230000659,54367.2256824 2025-01-04,07:53:18.000,4,11126669,-795,0,1735977197,12430.324509249993,12.88785351000115,54367.07895288 2025-01-04,07:53:19.000,4,11126694,-795,0,1735977198,12430.63437950999,13.310801309999079,54366.93222336 2025-01-04,07:53:20.000,4,11126670,-795,0,1735977199,12430.65458843999,13.691454330000852,54366.63876432001 2025-01-04,07:53:21.000,4,11126718,-795,0,1735977200,12430.472708069989,14.043910829997913,54366.5968416 2025-01-04,07:53:22.000,4,11126733,-795,0,1735977201,12430.055056849997,14.290630380004586,54366.57588024 2025-01-04,07:53:23.000,4,11126733,-795,0,1735977202,12429.57677883999,14.276532119998592,54366.4570992 2025-01-04,07:53:24.000,4,11126695,-795,0,1735977203,12429.388162159994,14.093254740000702,54366.37325376001 2025-01-04,07:53:25.000,4,11126709,-795,0,1735977204,12429.347744299994,13.895879100004095,54366.282421200005 2025-01-04,07:53:26.000,4,11126669,-795,0,1735977205,12429.341007989999,475.5927467100046,54366.10075608 2025-01-04,07:53:27.000,4,11126670,-795,0,1735977206,12429.226490719993,12.979492200000095,54366.12870456 2025-01-04,07:53:28.000,4,11126696,-795,0,1735977207,12429.219754409998,12.281628329998057,54365.92607808 2025-01-04,07:53:29.000,4,11126676,-795,0,1735977208,12429.41510739999,11.710648799999035,54365.82127128001 2025-01-04,07:53:30.000,4,11126644,-795,0,1735977209,12429.53636097999,11.21016057000088,54365.56973496 2025-01-04,07:53:31.000,4,11126734,-795,0,1735977210,12429.61719669999,10.540493220003555,54365.55576072001 2025-01-04,07:53:32.000,4,11126703,-795,0,1735977211,12429.630669319995,471.7368725999986,54365.62563192 2025-01-04,07:53:33.000,4,11126710,-795,0,1735977212,12429.49594311999,9.31394459999865,54365.59069632 2025-01-04,07:53:34.000,4,11126682,-795,0,1735977213,12429.260172269998,9.165912870004831,54365.42300544 2025-01-04,07:53:35.000,4,11126730,-795,0,1735977214,12429.239963339998,9.039028530001815,54365.24832744001 2025-01-04,07:53:36.000,4,11126666,-795,0,1735977215,12429.334271679989,8.90509505999944,54365.18544336 2025-01-04,07:53:37.000,4,11126735,-795,0,1735977216,12429.41510739999,8.862800280003285,54365.18544336 2025-01-04,07:53:38.000,4,11126740,-795,0,1735977217,12429.266908579993,9.116568960002041,54365.05268808001 2025-01-04,07:53:39.000,4,11126658,-795,0,1735977218,12429.179336549998,9.469025459999102,54364.90595856 2025-01-04,07:53:40.000,4,11126725,-795,0,1735977219,12429.199545479998,9.828531090002798,54364.871022960004 2025-01-04,07:53:41.000,4,11126679,-795,0,1735977220,12429.59698776999,10.491149310000765,54364.989804000004 2025-01-04,07:53:42.000,4,11126724,-795,0,1735977221,12429.76539552,11.076227099998505,54364.9548684 2025-01-04,07:53:43.000,4,11126726,-795,0,1735977222,12429.61719669999,11.661304890003521,54364.91294568001 2025-01-04,07:53:44.000,4,11126683,-795,0,1735977223,12429.374689539989,12.295726590004051,54364.8500616 2025-01-04,07:53:45.000,4,11126697,-795,0,1735977224,12428.997456179997,12.965393940001377,54364.940894160005 2025-01-04,07:53:46.000,4,11126713,-795,0,1735977225,12428.62022281999,13.127523930001189,54364.7801904 2025-01-04,07:53:47.000,4,11126727,-795,0,1735977226,12427.805129309992,13.176867840003979,54364.940894160005 2025-01-04,07:53:48.000,4,11126718,-795,0,1735977227,12427.111289379995,13.34604696000315,54364.94788128 2025-01-04,07:53:49.000,4,11126737,-795,0,1735977228,12426.538703029997,475.35307629000454,54364.75922904 2025-01-04,07:53:50.000,4,11126797,-795,0,1735977229,12425.952644059995,13.338997830003791,54364.59852528001 2025-01-04,07:53:51.000,4,11126615,-795,0,1735977230,12425.514783909988,13.148671319999266,54364.42384728 2025-01-04,07:53:52.000,4,11126683,-795,0,1735977231,12424.753580879995,12.901951769999869,54364.221220800006 2025-01-04,07:53:53.000,4,11126705,-795,0,1735977232,12424.073213570002,12.655232220000471,54364.01859432 2025-01-04,07:53:54.000,4,11126728,-795,0,1735977233,12423.46694567,12.4860531000013,54363.66225120001 2025-01-04,07:53:55.000,4,11126718,-795,0,1735977234,12423.116657549988,474.2957067899988,54363.22904976 2025-01-04,07:53:56.000,4,11126663,-795,0,1735977235,12422.793314670002,474.14062592999835,54363.026423280004 2025-01-04,07:53:57.000,4,11126697,-795,0,1735977236,12422.557543819996,12.246382680001261,54362.81680968 2025-01-04,07:53:58.000,4,11126644,-795,0,1735977237,12422.409345,12.30982485000277,54362.52335064 2025-01-04,07:53:59.000,4,11126660,-795,0,1735977238,12422.30156403999,12.281628329998057,54362.139059040004 2025-01-04,07:54:00.000,4,11126711,-795,0,1735977239,12422.234200939994,12.330972240000847,54361.57310232 2025-01-04,07:54:01.000,4,11126621,-795,0,1735977240,12422.274618799995,12.753920039998775,54361.32855312 2025-01-04,07:54:02.000,4,11126683,-795,0,1735977241,12421.641405659997,13.092278280004393,54361.00714560001 2025-01-04,07:54:03.000,4,11126730,-795,0,1735977242,12420.90041155999,475.24029021000024,54360.69272520001 2025-01-04,07:54:04.000,4,11126760,-795,0,1735977243,12420.388451999992,13.494078690004244,54360.25253664 2025-01-04,07:54:05.000,4,11126737,-795,0,1735977244,12419.957328159995,13.57161912000447,54359.79837384 2025-01-04,07:54:06.000,4,11126687,-795,0,1735977245,12419.559885869989,13.487029560004885,54359.32324968 2025-01-04,07:54:07.000,4,11126696,-795,0,1735977246,12419.142234649997,475.25438846999896,54358.9808808 2025-01-04,07:54:08.000,4,11126767,-795,0,1735977247,12418.879518559996,13.035885240002244,54358.449859680004 2025-01-04,07:54:09.000,4,11126656,-795,0,1735977248,12418.960354279996,12.71867439000198,54357.99569688 2025-01-04,07:54:10.000,4,11126713,-795,0,1735977249,12419.068135239992,12.507200489999377,54357.3738432 2025-01-04,07:54:11.000,4,11126745,-795,0,1735977250,12419.014244760001,12.47900397000194,54356.87077056 2025-01-04,07:54:12.000,4,11126701,-795,0,1735977251,12418.91320011,12.500151360000018,54356.675131200005 2025-01-04,07:54:13.000,4,11126741,-795,0,1735977252,12419.047926309991,474.53537720999884,54356.36769792 2025-01-04,07:54:14.000,4,11126692,-795,0,1735977253,12419.088344169992,12.570642660000885,54355.81571544 2025-01-04,07:54:15.000,4,11126675,-795,0,1735977254,12418.72458342999,12.316873980002129,54355.333604160005 2025-01-04,07:54:16.000,4,11126696,-795,0,1735977255,12418.279986969988,12.20408789999783,54354.998222400005 2025-01-04,07:54:17.000,4,11126765,-795,0,1735977256,12417.896017300001,11.858680530000129,54354.59995656 2025-01-04,07:54:18.000,4,11126695,-795,0,1735977257,12417.43121191,11.449830990000919,54354.11784528 2025-01-04,07:54:19.000,4,11126702,-795,0,1735977258,12417.121341649989,11.280651870001748,54353.45406888 2025-01-04,07:54:20.000,4,11126672,-795,0,1735977259,12416.777789840002,11.351143170002615,54353.18855832 2025-01-04,07:54:21.000,4,11126719,-795,0,1735977260,12416.38708385999,11.358192300001974,54352.84618944 2025-01-04,07:54:22.000,4,11126721,-795,0,1735977261,12415.962696329989,473.25243554999906,54352.56670464 2025-01-04,07:54:23.000,4,11126705,-795,0,1735977262,12415.706716549998,11.322946649997903,54352.18940016001 2025-01-04,07:54:24.000,4,11126696,-795,0,1735977263,12415.221702229996,11.26655361000303,54351.68632752001 2025-01-04,07:54:25.000,4,11126695,-795,0,1735977264,12414.756896839994,10.977539280000201,54351.28107456001 2025-01-04,07:54:26.000,4,11126713,-795,0,1735977265,12414.319036690002,10.660328429999936,54350.805950400005 2025-01-04,07:54:27.000,4,11126700,-795,0,1735977266,12413.82728605999,10.244429760001367,54350.44960728 2025-01-04,07:54:28.000,4,11126676,-795,0,1735977267,12413.396162219993,9.849678480000875,54350.17710960001 2025-01-04,07:54:29.000,4,11126687,-795,0,1735977268,12413.005456239996,9.377386770000157,54349.71595968 2025-01-04,07:54:30.000,4,11126695,-795,0,1735977269,12412.59454133,9.003782879997743,54349.08711888 2025-01-04,07:54:31.000,4,11126724,-795,0,1735977270,12411.995009739992,8.573785950000456,54348.65391744 2025-01-04,07:54:32.000,4,11126701,-795,0,1735977271,12411.671666859991,8.094445110000379,54348.03905088 2025-01-04,07:54:33.000,4,11126647,-795,0,1735977272,12411.752502579991,7.537563840000075,54347.20059648 2025-01-04,07:54:34.000,4,11126711,-795,0,1735977273,12412.136472249993,7.030026480002562,54346.900150320005 2025-01-04,07:54:35.000,4,11126707,-795,0,1735977274,12412.345297859989,6.437899559998186,54346.29227088001 2025-01-04,07:54:36.000,4,11126722,-795,0,1735977275,12412.40592464999,467.77526154000225,54345.7402884 2025-01-04,07:54:37.000,4,11126663,-795,0,1735977276,12412.49349668,5.267743980002706,54345.27913848 2025-01-04,07:54:38.000,4,11126725,-795,0,1735977277,12412.453078819999,4.753157489998557,54344.63632344 2025-01-04,07:54:39.000,4,11126671,-795,0,1735977278,12412.345297859989,4.400700990001496,54343.9585728 2025-01-04,07:54:40.000,4,11126701,-795,0,1735977279,12412.075845459993,4.083490140001231,54343.23889944 2025-01-04,07:54:41.000,4,11126687,-795,0,1735977280,12411.6986121,3.709886249998817,54342.51223896001 2025-01-04,07:54:42.000,4,11126709,-795,0,1735977281,12411.139498369994,3.4631666999994195,54341.90435952 2025-01-04,07:54:43.000,4,11126700,-795,0,1735977282,12410.223360209995,3.1107102000023588,54341.21263464 2025-01-04,07:54:44.000,4,11126704,-795,0,1735977283,12409.536256589992,2.59612370999821,54340.43706432 2025-01-04,07:54:45.000,4,11126759,-795,0,1735977284,12408.943461309995,1.975800270003674,54339.66848112 2025-01-04,07:54:46.000,4,11126711,-795,0,1735977285,12408.195730899992,1.2285924899988458,54338.55054192 2025-01-04,07:54:47.000,4,11126640,-795,0,1735977286,12407.602935619994,462.7703792399989,54337.82388144 2025-01-04,07:54:48.000,4,11126720,-795,0,1735977287,12407.097712369992,0.925479900004575,54337.125169440005 2025-01-04,07:54:49.000,4,11126723,-795,0,1735977288,12406.37019088999,0.8479394700043485,54336.2727408 2025-01-04,07:54:50.000,4,11126710,-795,0,1735977289,12405.669614649996,0.714006000001973,54335.30153112001 2025-01-04,07:54:51.000,4,11126686,-795,0,1735977290,12405.11050091999,0.7492516499987687,54334.47006384 2025-01-04,07:54:52.000,4,11126723,-795,0,1735977291,12404.659168149992,0.9184307699979399,54333.91109424001 2025-01-04,07:54:53.000,4,11126711,-795,0,1735977292,12403.783447849994,1.1158064100018237,54333.35212464 2025-01-04,07:54:54.000,4,11126704,-795,0,1735977293,12402.79994659,1.2144942300001276,54332.56956720001 2025-01-04,07:54:55.000,4,11126698,-795,0,1735977294,12401.87707211999,1.080560759997752,54331.73111280001 2025-01-04,07:54:56.000,4,11126638,-795,0,1735977295,12400.981142889992,462.6364457700038,54330.96252960001 2025-01-04,07:54:57.000,4,11126697,-795,0,1735977296,12400.091949969988,0.26991080999869155,54330.298753200004 2025-01-04,07:54:58.000,4,11126716,-795,0,1735977297,12399.24317491,-0.31516697999904864,54329.53715712 2025-01-04,07:54:59.000,4,11126700,-795,0,1735977298,12398.17883792999,-0.6253286999999546,54328.57992168 2025-01-04,07:55:00.000,4,11126678,-795,0,1735977299,12397.208809290001,-0.9566378099989379,54327.951080880004 2025-01-04,07:55:01.000,4,11126725,-795,0,1735977300,12396.258989579997,-1.3654873499981477,54327.231407520005 2025-01-04,07:55:02.000,4,11126685,-795,0,1735977301,12395.208125219993,-1.7390912400005618,54326.46981144 2025-01-04,07:55:03.000,4,11126614,-795,0,1735977302,12394.291987059994,-2.105645999996341,54325.64533128001 2025-01-04,07:55:04.000,4,11126685,-795,0,1735977303,12393.375848899996,-2.577937709997059,54324.79290264 2025-01-04,07:55:05.000,4,11126620,-795,0,1735977304,12392.27109406,-3.261703320000379,54324.06624216001 2025-01-04,07:55:06.000,4,11126722,-795,0,1735977305,12390.72174275999,-3.8679284999961965,54323.17887792001 2025-01-04,07:55:07.000,4,11126674,-795,0,1735977306,12389.071346809993,-4.382514990000345,54322.50811440001 2025-01-04,07:55:08.000,4,11126740,-795,0,1735977307,12387.623040159997,-4.988740169996163,54321.767479680006 2025-01-04,07:55:09.000,4,11126642,-795,0,1735977308,12386.444185909997,456.2922287699985,54320.880115440006 2025-01-04,07:55:10.000,4,11126713,-795,0,1735977309,12385.339431070002,455.5802666399977,54320.01371256001 2025-01-04,07:55:11.000,4,11126711,-795,0,1735977310,12384.187522059998,-7.159872209995228,54319.42679448 2025-01-04,07:55:12.000,4,11126684,-795,0,1735977311,12382.927832089998,-8.294782140001189,54318.61628856 2025-01-04,07:55:13.000,4,11126706,-795,0,1735977312,12381.876967729993,-9.309856859996216,54317.83373112001 2025-01-04,07:55:14.000,4,11126729,-795,0,1735977313,12380.772212889999,-10.353128099995956,54317.04418656001 2025-01-04,07:55:15.000,4,11126682,-795,0,1735977314,12379.465368749989,-11.262465870000597,54316.33848744 2025-01-04,07:55:16.000,4,11126727,-795,0,1735977315,12378.077688889993,-12.023771909996867,54315.62580120001 2025-01-04,07:55:17.000,4,11126629,-795,0,1735977316,12376.777581059992,-12.524260140002298,54315.16465128 2025-01-04,07:55:18.000,4,11126705,-795,0,1735977317,12375.450527989997,-13.123436189998756,54314.52882336001 2025-01-04,07:55:19.000,4,11126657,-795,0,1735977318,12374.197574329992,-13.567531380002038,54313.87902120001 2025-01-04,07:55:20.000,4,11126651,-795,0,1735977319,12372.890730189996,-13.609826159998192,54313.0755024 2025-01-04,07:55:21.000,4,11126631,-795,0,1735977320,12371.45589615999,-13.179829230000905,54312.593391120005 2025-01-04,07:55:22.000,4,11126729,-795,0,1735977321,12370.13557939999,-12.86966751,54312.25102224001 2025-01-04,07:55:23.000,4,11126687,-795,0,1735977322,12369.18575969,-12.700488390000828,54311.79685944001 2025-01-04,07:55:24.000,4,11126717,-795,0,1735977323,12368.599700719999,449.46867093000037,54311.440516320006 2025-01-04,07:55:25.000,4,11126731,-795,0,1735977324,12368.283094149992,-11.340006300000823,54311.11212168 2025-01-04,07:55:26.000,4,11126723,-795,0,1735977325,12367.57578159999,-10.247391149998293,54310.769752800006 2025-01-04,07:55:27.000,4,11126609,-795,0,1735977326,12367.043613109992,-9.32395512000221,54310.83962400001 2025-01-04,07:55:28.000,4,11126715,-795,0,1735977327,12366.531653549995,-8.125603020002018,54310.75577856 2025-01-04,07:55:29.000,4,11126676,-795,0,1735977328,12365.878231479997,-7.061184389996924,54310.79071416001 2025-01-04,07:55:30.000,4,11126711,-795,0,1735977329,12365.602042769991,-6.299878350000654,54310.63699752 2025-01-04,07:55:31.000,4,11126732,-795,0,1735977330,12365.756977899997,-5.411687970001367,54310.630010400004 2025-01-04,07:55:32.000,4,11126655,-795,0,1735977331,12365.891704100002,-4.826610179996351,54310.95840504001 2025-01-04,07:55:33.000,4,11126704,-795,0,1735977332,12365.615515389996,-4.319072819998837,54311.084173200004 2025-01-04,07:55:34.000,4,11126735,-795,0,1735977333,12365.35953560999,-3.6705528599995887,54310.95840504001 2025-01-04,07:55:35.000,4,11126663,-795,0,1735977334,12365.251754649995,-3.1348189799973625,54311.12609592001 2025-01-04,07:55:36.000,4,11126632,-795,0,1735977335,12364.948620699994,-3.0361311599990586,54311.251864080004 2025-01-04,07:55:37.000,4,11126729,-795,0,1735977336,12364.470342690001,-3.0290820299996994,54311.60122008001 2025-01-04,07:55:38.000,4,11126679,-795,0,1735977337,12363.864074789999,-3.2335067999956664,54311.73397536 2025-01-04,07:55:39.000,4,11126618,-795,0,1735977338,12363.143289619991,-3.79038806999597,54311.754936720004 2025-01-04,07:55:40.000,4,11126763,-795,0,1735977339,12362.240624079997,-4.579890629996953,54311.9575632 2025-01-04,07:55:41.000,4,11126698,-795,0,1735977340,12361.513102599994,456.79976613000326,54312.05538288 2025-01-04,07:55:42.000,4,11126734,-795,0,1735977341,12360.812526360001,-5.207263199998124,54312.1671768 2025-01-04,07:55:43.000,4,11126658,-795,0,1735977342,12359.775134620002,-5.559719699995185,54312.17416392 2025-01-04,07:55:44.000,4,11126706,-795,0,1735977343,12358.636698230002,-6.109551839996129,54312.0274344 2025-01-04,07:55:45.000,4,11126725,-795,0,1735977344,12357.579097559988,-6.553647029999411,54311.95057608 2025-01-04,07:55:46.000,4,11126712,-795,0,1735977345,12356.386770689998,-7.173970470001223,54311.73397536 2025-01-04,07:55:47.000,4,11126668,-795,0,1735977346,12355.436950979994,-7.935276509997493,54311.65012992001 2025-01-04,07:55:48.000,4,11126747,-795,0,1735977347,12354.958672970002,-8.745926459996554,54311.66410416 2025-01-04,07:55:49.000,4,11126682,-795,0,1735977348,12354.53428544,-9.161825129995123,54311.65012992001 2025-01-04,07:55:50.000,4,11126720,-795,0,1735977349,12354.19073363,-9.69050987999799,54311.42654208 2025-01-04,07:55:51.000,4,11126594,-795,0,1735977350,12353.874127059993,-10.282636799995089,54311.49641328 2025-01-04,07:55:52.000,4,11126613,-795,0,1735977351,12353.698983000002,-11.19197456999973,54311.2588512 2025-01-04,07:55:53.000,4,11126741,-795,0,1735977352,12354.015589569994,-12.073115819999657,54311.30776104 2025-01-04,07:55:54.000,4,11126655,-795,0,1735977353,12354.938464040002,-12.615898830001242,54311.14007016 2025-01-04,07:55:55.000,4,11126691,-795,0,1735977354,12355.841129579996,-12.876716639999358,54310.867572480005 2025-01-04,07:55:56.000,4,11126728,-795,0,1735977355,12357.006511209991,-12.897864029997436,54311.3287224 2025-01-04,07:55:57.000,4,11126715,-795,0,1735977356,12358.158420219996,-12.954257069999585,54311.58025872001 2025-01-04,07:55:58.000,4,11126734,-795,0,1735977357,12359.08129468999,-13.010650110001734,54311.73397536 2025-01-04,07:55:59.000,4,11126641,-795,0,1735977358,12360.044587019998,-13.327860960001999,54311.89467912001 2025-01-04,07:56:00.000,4,11126688,-795,0,1735977359,12360.994406730002,-13.285566179998568,54311.943588960006 2025-01-04,07:56:01.000,4,11126665,-795,0,1735977360,12361.82970917,-13.285566179998568,54312.278970720006 2025-01-04,07:56:02.000,4,11126693,-795,0,1735977361,12362.496603859989,-13.50408921000053,54312.45364872 2025-01-04,07:56:03.000,4,11126709,-795,0,1735977362,12363.392533090002,-13.814250930001435,54312.89383728 2025-01-04,07:56:04.000,4,11126688,-795,0,1735977363,12364.349089110001,-14.300640900000872,54313.06851528001 2025-01-04,07:56:05.000,4,11126698,-795,0,1735977364,12365.292172509995,-14.885718689998612,54313.313064480004 2025-01-04,07:56:06.000,4,11126717,-795,0,1735977365,12366.248728529994,446.7054119700042,54313.382935680005 2025-01-04,07:56:07.000,4,11126590,-795,0,1735977366,12366.881941669992,447.09311411999806,54313.73229168 2025-01-04,07:56:08.000,4,11126674,-795,0,1735977367,12367.144657759993,-14.357033939995745,54314.004789360006 2025-01-04,07:56:09.000,4,11126666,-795,0,1735977368,12367.56230898,-14.378181330001098,54314.17946736 2025-01-04,07:56:10.000,4,11126668,-795,0,1735977369,12368.128159020001,446.8393454399993,54314.172480240006 2025-01-04,07:56:11.000,4,11126703,-795,0,1735977370,12368.67380012999,-15.76685993999854,54314.36113248001 2025-01-04,07:56:12.000,4,11126701,-795,0,1735977371,12369.199232309991,-17.014555950001522,54314.52183624 2025-01-04,07:56:13.000,4,11126726,-795,0,1735977372,12369.414794229997,-18.043728929995268,54314.52882336001 2025-01-04,07:56:14.000,4,11126681,-795,0,1735977373,12369.637092459998,-18.875526269999682,54314.39606808 2025-01-04,07:56:15.000,4,11126689,-795,0,1735977374,12369.738137109998,-19.4817514499955,54314.20741584 2025-01-04,07:56:16.000,4,11126648,-795,0,1735977375,12369.690982939988,-20.073878369999875,54314.04671208001 2025-01-04,07:56:17.000,4,11126690,-795,0,1735977376,12369.623619839993,-20.38404009000078,54313.96286664 2025-01-04,07:56:18.000,4,11126691,-795,0,1735977377,12369.401321609992,441.0449605800022,54313.7742144 2025-01-04,07:56:19.000,4,11126687,-795,0,1735977378,12369.10492397,-20.680103549995692,54313.40389704001 2025-01-04,07:56:20.000,4,11126688,-795,0,1735977379,12369.18575969,-20.722398329999123,54313.34800008 2025-01-04,07:56:21.000,4,11126671,-795,0,1735977380,12369.172287069996,-21.004363529995317,54313.29210312 2025-01-04,07:56:22.000,4,11126648,-795,0,1735977381,12369.03756086999,-21.272230470000068,54313.15934784001 2025-01-04,07:56:23.000,4,11126690,-795,0,1735977382,12368.69400905999,-21.307476119996863,54312.94274712001 2025-01-04,07:56:24.000,4,11126760,-795,0,1735977383,12368.195522119997,-21.2017391699992,54312.65627520001 2025-01-04,07:56:25.000,4,11126693,-795,0,1735977384,12367.117712519997,-21.229935689996637,54312.39775176001 2025-01-04,07:56:26.000,4,11126692,-795,0,1735977385,12365.783923139992,440.13562281000486,54312.160189680006 2025-01-04,07:56:27.000,4,11126704,-795,0,1735977386,12364.173945049995,-21.864357389997167,54312.04839576 2025-01-04,07:56:28.000,4,11126703,-795,0,1735977387,12362.334932420003,-22.2520595399983,54311.754936720004 2025-01-04,07:56:29.000,4,11126737,-795,0,1735977388,12360.38813883,900.577745280003,54311.14705728001 2025-01-04,07:56:30.000,4,11126657,-795,0,1735977389,12358.811842289993,900.1759448700031,54310.916482320004 2025-01-04,07:56:31.000,4,11126672,-795,0,1735977390,12357.531943389993,-23.316478169996117,54310.434371040006 2025-01-04,07:56:32.000,4,11126659,-795,0,1735977391,12356.366561759998,-23.492706420001923,54310.04309232 2025-01-04,07:56:33.000,4,11126709,-795,0,1735977392,12355.140553339988,-23.86631030999706,54309.70072344 2025-01-04,07:56:34.000,4,11126676,-795,0,1735977393,12353.928017539998,-24.493682879998232,54309.260534880006 2025-01-04,07:56:35.000,4,11126687,-795,0,1735977394,12352.863680559989,436.4700752100034,54308.974062960006 2025-01-04,07:56:36.000,4,11126680,-795,0,1735977395,12352.203522179996,-25.699084109997784,54308.70156528 2025-01-04,07:56:37.000,4,11126729,-795,0,1735977396,12351.961015019995,-25.917607139999745,54308.65265544 2025-01-04,07:56:38.000,4,11126713,-795,0,1735977397,12351.880179299995,-26.05154061000212,54308.40810624 2025-01-04,07:56:39.000,4,11126678,-795,0,1735977398,12352.062059669996,-25.988098440000613,54308.26836384 2025-01-04,07:56:40.000,4,11126699,-795,0,1735977399,12352.574019229993,-26.0726880000002,54307.95394344 2025-01-04,07:56:41.000,4,11126647,-795,0,1735977400,12352.97146152,-26.17842494999786,54307.92599496 2025-01-04,07:56:42.000,4,11126718,-795,0,1735977401,12353.544047869997,435.4197548400043,54307.898046480004 2025-01-04,07:56:43.000,4,11126675,-795,0,1735977402,12354.177261009994,-26.086786259998917,54308.00285328 2025-01-04,07:56:44.000,4,11126684,-795,0,1735977403,12354.823946769997,-25.9599019199959,54308.10766008001 2025-01-04,07:56:45.000,4,11126682,-795,0,1735977404,12355.356115259994,-25.917607139999745,54308.09368584 2025-01-04,07:56:46.000,4,11126681,-795,0,1735977405,12355.719875999996,-26.122031909995712,54308.05176312 2025-01-04,07:56:47.000,4,11126624,-795,0,1735977406,12355.874811130001,-26.107933649996994,54308.2893252 2025-01-04,07:56:48.000,4,11126665,-795,0,1735977407,12355.69293076,-26.093835389998276,54308.1495828 2025-01-04,07:56:49.000,4,11126696,-795,0,1735977408,12355.268543229999,-26.40399710999918,54308.05176312 2025-01-04,07:56:50.000,4,11126759,-795,0,1735977409,12354.702693189996,-27.158254019996093,54308.03778888001 2025-01-04,07:56:51.000,4,11126710,-795,0,1735977410,12354.082952669989,433.57993191000423,54307.946956320004 2025-01-04,07:56:52.000,4,11126687,-795,0,1735977411,12353.786555029998,-28.73725913999806,54307.93996920001 2025-01-04,07:56:53.000,4,11126718,-795,0,1735977412,12353.779818720002,-29.047420859998965,54307.71638136 2025-01-04,07:56:54.000,4,11126704,-795,0,1735977413,12354.002116949989,-28.92053651999595,54307.394973840004 2025-01-04,07:56:55.000,4,11126641,-795,0,1735977414,12353.773082409993,-28.659718709997833,54306.98273376001 2025-01-04,07:56:56.000,4,11126604,-795,0,1735977415,12353.510366319992,-28.37775351000164,54306.61940352001 2025-01-04,07:56:57.000,4,11126710,-795,0,1735977416,12353.624883589997,-27.90546180000092,54306.577480800006 2025-01-04,07:56:58.000,4,11126683,-795,0,1735977417,12353.833709199993,-27.320384009995905,54306.458699760005 2025-01-04,07:56:59.000,4,11126660,-795,0,1735977418,12354.049271119999,-26.70006057000137,54306.20716344 2025-01-04,07:57:00.000,4,11126739,-795,0,1735977419,12354.177261009994,-26.044491479995486,54306.15126648 2025-01-04,07:57:01.000,4,11126714,-795,0,1735977420,12354.109897909999,-25.572199770002044,54306.30498312 2025-01-04,07:57:02.000,4,11126694,-795,0,1735977421,12353.928017539998,897.8285845799983,54306.24908616 2025-01-04,07:57:03.000,4,11126657,-795,0,1735977422,12353.867390749998,-25.677936719999707,54306.11633088001 2025-01-04,07:57:04.000,4,11126725,-795,0,1735977423,12353.887599679998,-25.903508880001027,54305.906717280006 2025-01-04,07:57:05.000,4,11126714,-795,0,1735977424,12354.19073363,-25.903508880001027,54305.89973016001 2025-01-04,07:57:06.000,4,11126643,-795,0,1735977425,12354.28504196999,-25.910558010000386,54305.836846080005 2025-01-04,07:57:07.000,4,11126698,-795,0,1735977426,12354.20420624999,-25.854164969998237,54306.08139528 2025-01-04,07:57:08.000,4,11126717,-795,0,1735977427,12354.042534809989,435.638277869999,54306.04645968001 2025-01-04,07:57:09.000,4,11126689,-795,0,1735977428,12353.941490159988,-26.319407549999596,54305.906717280006 2025-01-04,07:57:10.000,4,11126712,-795,0,1735977429,12354.197469939994,-26.580225359997712,54305.72505216 2025-01-04,07:57:11.000,4,11126631,-795,0,1735977430,12354.16378838999,-26.728257089998806,54305.80191048 2025-01-04,07:57:12.000,4,11126682,-795,0,1735977431,12353.759609790002,-27.09481185000186,54305.72505216 2025-01-04,07:57:13.000,4,11126698,-795,0,1735977432,12353.10618771999,-27.44726834999892,54305.66216808001 2025-01-04,07:57:14.000,4,11126739,-795,0,1735977433,12352.600964470003,-27.651693120002165,54305.382683280004 2025-01-04,07:57:15.000,4,11126686,-795,0,1735977434,12352.05532336,-27.602349209999375,54305.18704392001 2025-01-04,07:57:16.000,4,11126713,-795,0,1735977435,12351.603990589989,434.02402710000024,54304.879610640004 2025-01-04,07:57:17.000,4,11126656,-795,0,1735977436,12351.509682249998,-27.616447469998093,54304.879610640004 2025-01-04,07:57:18.000,4,11126652,-795,0,1735977437,12351.341274500002,-27.46136660999764,54304.663009920005 2025-01-04,07:57:19.000,4,11126590,-795,0,1735977438,12351.065085789996,-27.214647059998242,54303.9573108 2025-01-04,07:57:20.000,4,11126690,-795,0,1735977439,12350.923623279996,-26.82694490999711,54304.02019488 2025-01-04,07:57:21.000,4,11126674,-795,0,1735977440,12350.85626018,-26.41104623999854,54304.00622064001 2025-01-04,07:57:22.000,4,11126654,-795,0,1735977441,12350.330827999998,-25.981049310001254,54303.51013512001 2025-01-04,07:57:23.000,4,11126675,-795,0,1735977442,12349.839077370001,-25.445315429999027,54303.68481312 2025-01-04,07:57:24.000,4,11126695,-795,0,1735977443,12349.49552556,-24.881385029999365,54303.4682124 2025-01-04,07:57:25.000,4,11126672,-795,0,1735977444,12349.50899817999,-24.32450375999906,54303.26558592001 2025-01-04,07:57:26.000,4,11126764,-795,0,1735977445,12349.825604749996,438.10547337000025,54302.99308824 2025-01-04,07:57:27.000,4,11126674,-795,0,1735977446,12350.310619069998,-22.576319519997924,54302.97212688 2025-01-04,07:57:28.000,4,11126698,-795,0,1735977447,12350.721533979995,-21.518950019999465,54302.79744888 2025-01-04,07:57:29.000,4,11126701,-795,0,1735977448,12351.118976270001,-20.306499660000554,54302.70661632 2025-01-04,07:57:30.000,4,11126718,-795,0,1735977449,12351.550100109998,442.771997429998,54302.37822168001 2025-01-04,07:57:31.000,4,11126704,-795,0,1735977450,12351.83302513,-17.3811107099973,54302.23847928001 2025-01-04,07:57:32.000,4,11126692,-795,0,1735977451,12351.95427871,-15.9853829700005,54302.1755952 2025-01-04,07:57:33.000,4,11126709,-795,0,1735977452,12351.68482630999,-14.885718689998612,54302.02187856001 2025-01-04,07:57:34.000,4,11126680,-795,0,1735977453,12350.79563339,-13.85654570999759,54301.525793040004 2025-01-04,07:57:35.000,4,11126683,-795,0,1735977454,12349.892967849992,-13.052944889997889,54300.924900720005 2025-01-04,07:57:36.000,4,11126657,-795,0,1735977455,12349.293436259999,-12.397375799999281,54300.303047040004 2025-01-04,07:57:37.000,4,11126732,-795,0,1735977456,12349.030720169998,-11.713610189995961,54299.660232 2025-01-04,07:57:38.000,4,11126680,-795,0,1735977457,12348.889257659997,-10.790174159999879,54298.82876472 2025-01-04,07:57:39.000,4,11126715,-795,0,1735977458,12348.43118857999,-9.894934650001233,54297.89947776001 2025-01-04,07:57:40.000,4,11126702,-795,0,1735977459,12348.013537359999,452.8734007200037,54297.04006200001 2025-01-04,07:57:41.000,4,11126697,-795,0,1735977460,12347.811448059998,-7.928227379998134,54296.40423408 2025-01-04,07:57:42.000,4,11126720,-795,0,1735977461,12347.555468279992,454.7484693000006,54295.607702400004 2025-01-04,07:57:43.000,4,11126662,-795,0,1735977462,12347.508314109997,-6.130699230001483,54294.734312399996 2025-01-04,07:57:44.000,4,11126761,-795,0,1735977463,12347.649776619997,-5.087427990001743,54293.97271632001 2025-01-04,07:57:45.000,4,11126711,-795,0,1735977464,12347.474632559992,-4.347269339996274,54293.2670172 2025-01-04,07:57:46.000,4,11126700,-795,0,1735977465,12347.01656348,-3.593012429999362,54292.53336960001 2025-01-04,07:57:47.000,4,11126669,-795,0,1735977466,12346.565230710003,-2.902197689996683,54291.92549016 2025-01-04,07:57:48.000,4,11126631,-795,0,1735977467,12346.268833069997,-2.274825119995512,54291.17088120001 2025-01-04,07:57:49.000,4,11126721,-795,0,1735977468,12346.282305690002,-1.8589264499969431,54290.32543968 2025-01-04,07:57:50.000,4,11126678,-795,0,1735977469,12346.127370559996,460.0776115800036,54289.738521600004 2025-01-04,07:57:51.000,4,11126661,-795,0,1735977470,12345.93875388,-1.8659755799963023,54289.0747452 2025-01-04,07:57:52.000,4,11126638,-795,0,1735977471,12345.804027679995,-1.9999090499986778,54288.5507112 2025-01-04,07:57:53.000,4,11126682,-795,0,1735977472,12345.743400889995,-2.4087585899978876,54287.92885752 2025-01-04,07:57:54.000,4,11126681,-795,0,1735977473,12345.494157419998,-3.1912120199995115,54287.1532872 2025-01-04,07:57:55.000,4,11126728,-795,0,1735977474,12344.961988930001,-3.6635037300002296,54286.51047216 2025-01-04,07:57:56.000,4,11126705,-795,0,1735977475,12344.274885309998,457.5540230400002,54285.881631360004 2025-01-04,07:57:57.000,4,11126724,-795,0,1735977476,12343.958278739992,-5.143821029996616,54285.46240416 2025-01-04,07:57:58.000,4,11126710,-795,0,1735977477,12343.183603089994,-6.010864019997825,54284.86151184 2025-01-04,07:57:59.000,4,11126651,-795,0,1735977478,12342.15294765999,455.16436796999915,54284.40036192 2025-01-04,07:58:00.000,4,11126698,-795,0,1735977479,12341.01451126999,-6.793317449999449,54283.66671432001 2025-01-04,07:58:01.000,4,11126642,-795,0,1735977480,12340.179208829992,-6.729875279997941,54283.38024240001 2025-01-04,07:58:02.000,4,11126722,-795,0,1735977481,12339.411269489989,454.99518885,54283.12171896001 2025-01-04,07:58:03.000,4,11126708,-795,0,1735977482,12338.191997379989,-6.892005269997753,54282.73742736001 2025-01-04,07:58:04.000,4,11126721,-795,0,1735977483,12336.851471690003,-7.343149590000394,54282.5068524 2025-01-04,07:58:05.000,4,11126751,-795,0,1735977484,12335.315593009997,-8.23838909999904,54282.164483520006 2025-01-04,07:58:06.000,4,11126737,-795,0,1735977485,12334.177156619997,-9.486085110002023,54281.7382692 2025-01-04,07:58:07.000,4,11126698,-795,0,1735977486,12333.469844069994,912.9207719100013,54281.50070712 2025-01-04,07:58:08.000,4,11126676,-795,0,1735977487,12333.240809529998,-11.459841509997204,54281.05353144 2025-01-04,07:58:09.000,4,11126715,-795,0,1735977488,12333.092610710002,-12.594751439995889,54280.753085280005 2025-01-04,07:58:10.000,4,11126732,-795,0,1735977489,12333.139764879998,-13.193927489999624,54280.152192960006 2025-01-04,07:58:11.000,4,11126706,-795,0,1735977490,12333.382272039998,-13.363106609998795,54279.83777256001 2025-01-04,07:58:12.000,4,11126720,-795,0,1735977491,12333.954858389996,-13.327860960001999,54279.77488848 2025-01-04,07:58:13.000,4,11126734,-795,0,1735977492,12334.116529829997,-13.86359483999695,54279.62117184001 2025-01-04,07:58:14.000,4,11126755,-795,0,1735977493,12334.042430419991,-14.349984809996386,54279.27181584 2025-01-04,07:58:15.000,4,11126685,-795,0,1735977494,12333.954858389996,-14.681293919995369,54278.95040832001 2025-01-04,07:58:16.000,4,11126661,-795,0,1735977495,12333.651724439995,-15.280469969999103,54278.761756080006 2025-01-04,07:58:17.000,4,11126685,-795,0,1735977496,12333.483316689999,-16.098169049997523,54278.55214248 2025-01-04,07:58:18.000,4,11126693,-795,0,1735977497,12333.261018459998,-16.880622479999147,54278.258683440006 2025-01-04,07:58:19.000,4,11126705,-795,0,1735977498,12332.796213069996,-17.592584609999903,54277.853430480005 2025-01-04,07:58:20.000,4,11126706,-795,0,1735977499,12332.58738746,-18.276350219995948,54277.62984264001 2025-01-04,07:58:21.000,4,11126680,-795,0,1735977500,12332.634541629996,-18.90372278999712,54277.37830632 2025-01-04,07:58:22.000,4,11126737,-795,0,1735977501,12332.64801425,442.48298310000246,54276.90318216 2025-01-04,07:58:23.000,4,11126685,-795,0,1735977502,12333.362063109998,-19.07995103999565,54276.73549128 2025-01-04,07:58:24.000,4,11126731,-795,0,1735977503,12334.237783409997,-18.48782411999855,54276.414083760006 2025-01-04,07:58:25.000,4,11126679,-795,0,1735977504,12334.93835964999,-17.712419819996285,54276.19748304001 2025-01-04,07:58:26.000,4,11126725,-795,0,1735977505,12335.423373969992,-17.000457689995528,54275.9738952 2025-01-04,07:58:27.000,4,11126732,-795,0,1735977506,12336.009432939994,-16.415379899997788,54275.98088232001 2025-01-04,07:58:28.000,4,11126634,-795,0,1735977507,12336.400138919991,-16.11226730999624,54275.938959600004 2025-01-04,07:58:29.000,4,11126739,-795,0,1735977508,12336.743690729993,-15.393256049996126,54275.8690884 2025-01-04,07:58:30.000,4,11126704,-795,0,1735977509,12336.683063939992,-14.751785219996236,54275.71537176001 2025-01-04,07:58:31.000,4,11126687,-795,0,1735977510,12336.582019289992,-14.25834611999744,54275.75030736 2025-01-04,07:58:32.000,4,11126696,-795,0,1735977511,12337.026615749994,-13.91293874999974,54275.66646192001 2025-01-04,07:58:33.000,4,11126703,-795,0,1735977512,12337.62614734,-13.85654570999759,54275.70838464 2025-01-04,07:58:34.000,4,11126690,-795,0,1735977513,12338.427768229994,-13.560482249995403,54275.66646192001 2025-01-04,07:58:35.000,4,11126712,-795,0,1735977514,12339.081190299992,-13.518187469999248,54275.76428160001 2025-01-04,07:58:36.000,4,11126682,-795,0,1735977515,12339.438214729998,-13.72966137000185,54275.911011120006 2025-01-04,07:58:37.000,4,11126750,-795,0,1735977516,12339.606622479994,-14.279493509995518,54276.15556032 2025-01-04,07:58:38.000,4,11126698,-795,0,1735977517,12339.95691059999,-15.118339979999291,54276.19049592 2025-01-04,07:58:39.000,4,11126662,-795,0,1735977518,12340.563178499993,-15.879646019995562,54276.16254744 2025-01-04,07:58:40.000,4,11126752,-795,0,1735977519,12341.17618270999,-16.725541619998694,54276.00184368001 2025-01-04,07:58:41.000,4,11126670,-795,0,1735977520,12341.984539909994,-17.712419819996285,54276.01581792 2025-01-04,07:58:42.000,4,11126696,-795,0,1735977521,12342.759215559992,-18.797985839999455,54276.02280504 2025-01-04,07:58:43.000,4,11126658,-795,0,1735977522,12343.33853822,-19.601586659999157,54275.83415280001 2025-01-04,07:58:44.000,4,11126711,-795,0,1735977523,12343.816816229992,-19.834207949999836,54275.63152632 2025-01-04,07:58:45.000,4,11126715,-795,0,1735977524,12344.322039479994,-20.10912401999667,54275.407938480006 2025-01-04,07:58:46.000,4,11126716,-795,0,1735977525,12345.231441329997,-20.532071820001875,54275.04460824001 2025-01-04,07:58:47.000,4,11126687,-795,0,1735977526,12346.268833069997,-21.15239525999641,54274.904865840006 2025-01-04,07:58:48.000,4,11126687,-795,0,1735977527,12347.0973992,439.92414891000226,54274.55550984 2025-01-04,07:58:49.000,4,11126677,-795,0,1735977528,12347.993328429999,-22.20271562999551,54274.1223084 2025-01-04,07:58:50.000,4,11126690,-795,0,1735977529,12348.976829689993,-22.24501040999894,54273.72404256001 2025-01-04,07:58:51.000,4,11126672,-795,0,1735977530,12350.384718479989,440.0016893400025,54273.06725328 2025-01-04,07:58:52.000,4,11126715,-795,0,1735977531,12351.341274500002,-21.42026220000116,54272.6899488 2025-01-04,07:58:53.000,4,11126715,-795,0,1735977532,12351.88691560999,440.41758801000105,54272.16591480001 2025-01-04,07:58:54.000,4,11126732,-795,0,1735977533,12351.94754239999,-21.067805699996825,54271.20169224 2025-01-04,07:58:55.000,4,11126613,-795,0,1735977534,12351.718507859994,-20.1514188000001,54269.94401064001 2025-01-04,07:58:56.000,4,11126638,-795,0,1735977535,12351.74545309999,-18.783887580000737,54268.65838056 2025-01-04,07:58:57.000,4,11126682,-795,0,1735977536,12351.408637599998,-17.416356360001373,54267.53345424 2025-01-04,07:58:58.000,4,11126695,-795,0,1735977537,12351.273911399992,-17.04275246999896,54266.32468248001 2025-01-04,07:58:59.000,4,11126676,-795,0,1735977538,12351.240229850002,-17.070948989996396,54265.0390524 2025-01-04,07:59:00.000,4,11126695,-795,0,1735977539,12351.89365192,-17.507995050000318,54263.983997280004 2025-01-04,07:59:01.000,4,11126685,-795,0,1735977540,12352.695272809993,-17.818156770001224,54262.93592928 2025-01-04,07:59:02.000,4,11126735,-795,0,1735977541,12353.27459547,-17.648977650002053,54261.88087416 2025-01-04,07:59:03.000,4,11126656,-795,0,1735977542,12353.429530599991,-17.50094592000096,54260.83979328001 2025-01-04,07:59:04.000,4,11126675,-795,0,1735977543,12353.564256799997,443.8505143200018,54259.596085920006 2025-01-04,07:59:05.000,4,11126694,-795,0,1735977544,12353.33522226,443.07511001999956,54258.6458376 2025-01-04,07:59:06.000,4,11126679,-795,0,1735977545,12352.863680559989,442.2856074599986,54257.61174384 2025-01-04,07:59:07.000,4,11126700,-795,0,1735977546,12352.789581149998,441.5454488100004,54256.81521216001 2025-01-04,07:59:08.000,4,11126716,-795,0,1735977547,12352.809790079998,-21.088953090002178,54255.885925200004 2025-01-04,07:59:09.000,4,11126704,-795,0,1735977548,12352.850207939999,439.66333110000414,54254.93567688 2025-01-04,07:59:10.000,4,11126739,-795,0,1735977549,12352.641382330003,-22.900579499997548,54253.95748008 2025-01-04,07:59:11.000,4,11126705,-795,0,1735977550,12352.203522179996,-24.028440299996873,54253.20985824 2025-01-04,07:59:12.000,4,11126729,-795,0,1735977551,12351.644408449989,-25.057613279997895,54252.217687200005 2025-01-04,07:59:13.000,4,11126709,-795,0,1735977552,12351.415373909993,-26.23481799000001,54251.4141684 2025-01-04,07:59:14.000,4,11126688,-795,0,1735977553,12351.246966159997,-27.538907039997866,54250.638598080004 2025-01-04,07:59:15.000,4,11126677,-795,0,1735977554,12351.401901290003,-29.061519119997683,54249.89796336 2025-01-04,07:59:16.000,4,11126760,-795,0,1735977555,12351.556836419993,-30.337411649998103,54249.248161200005 2025-01-04,07:59:17.000,4,11126734,-795,0,1735977556,12351.529891179998,-30.689868149995164,54248.7241272 2025-01-04,07:59:18.000,4,11126731,-795,0,1735977557,12351.678089999994,-31.155110729996522,54247.96951824001 2025-01-04,07:59:19.000,4,11126638,-795,0,1735977558,12351.87344299,-32.339364569998,54247.26381912 2025-01-04,07:59:20.000,4,11126674,-795,0,1735977559,12351.482737009988,427.9124313900029,54246.43933896001 2025-01-04,07:59:21.000,4,11126714,-795,0,1735977560,12351.038140550001,-34.64443007999944,54245.747614080006 2025-01-04,07:59:22.000,4,11126711,-795,0,1735977561,12350.519444679994,-35.5537678499968,54245.04191496 2025-01-04,07:59:23.000,4,11126700,-795,0,1735977562,12350.074848219992,-36.70982517000084,54244.3222416 2025-01-04,07:59:24.000,4,11126704,-795,0,1735977563,12349.657197,-37.85883335999824,54243.413916 2025-01-04,07:59:25.000,4,11126695,-795,0,1735977564,12349.253018399999,-38.59194287999708,54242.51257752001 2025-01-04,07:59:26.000,4,11126672,-795,0,1735977565,12348.774740389992,-38.90915372999734,54241.52739360001 2025-01-04,07:59:27.000,4,11126652,-795,0,1735977566,12348.22909927999,-38.79636765000032,54240.60509376 2025-01-04,07:59:28.000,4,11126674,-795,0,1735977567,12347.15128967999,-38.68358156999602,54239.62689696 2025-01-04,07:59:29.000,4,11126680,-795,0,1735977568,12346.08021639,-38.38046898000175,54238.71158424 2025-01-04,07:59:30.000,4,11126699,-795,0,1735977569,12344.73295438999,-38.12670029999572,54237.52377384001 2025-01-04,07:59:31.000,4,11126700,-795,0,1735977570,12344.119950179993,-38.133749430002354,54236.88095880001 2025-01-04,07:59:32.000,4,11126682,-795,0,1735977571,12343.43958287,-38.26768289999745,54236.19622104 2025-01-04,07:59:33.000,4,11126703,-795,0,1735977572,12342.227047069995,-38.3240759399996,54235.301869680006 2025-01-04,07:59:34.000,4,11126762,-795,0,1735977573,12340.81242196999,-38.197191599996586,54234.2607888 2025-01-04,07:59:35.000,4,11126711,-795,0,1735977574,12339.566204619994,-38.09145464999892,54233.149836720004 2025-01-04,07:59:36.000,4,11126667,-795,0,1735977575,12338.232415239989,423.7816412100001,54232.0249104 2025-01-04,07:59:37.000,4,11126711,-795,0,1735977576,12337.390376489995,-37.266706440001144,54231.08164920001 2025-01-04,07:59:38.000,4,11126729,-795,0,1735977577,12336.986197889993,-37.41473817000224,54230.033581200005 2025-01-04,07:59:39.000,4,11126727,-795,0,1735977578,12336.16436807,-37.88702987999568,54229.03442304 2025-01-04,07:59:40.000,4,11126718,-795,0,1735977579,12334.89794178999,-38.28883028999553,54228.08417472001 2025-01-04,07:59:41.000,4,11126753,-795,0,1735977580,12333.732560159995,-38.34522332999768,54227.085016560006 2025-01-04,07:59:42.000,4,11126681,-795,0,1735977581,12333.54394348,-38.472107670000696,54226.21162656 2025-01-04,07:59:43.000,4,11126661,-795,0,1735977582,12333.153237500002,-39.17702067000209,54225.219455520004 2025-01-04,07:59:44.000,4,11126704,-795,0,1735977583,12332.088900519993,-40.31193060000078,54224.17837464001 2025-01-04,07:59:45.000,4,11126691,-795,0,1735977584,12331.44895107,-40.85471360999509,54223.15126800001 2025-01-04,07:59:46.000,4,11126699,-795,0,1735977585,12331.07845401999,420.72231879000174,54222.201019680004 2025-01-04,07:59:47.000,4,11126711,-795,0,1735977586,12330.694484350002,-40.40356928999972,54221.2996812 2025-01-04,07:59:48.000,4,11126725,-795,0,1735977587,12330.29030575,-39.987670620001154,54220.82455704001 2025-01-04,07:59:49.000,4,11126692,-795,0,1735977588,12329.515630100002,-39.45898586999829,54219.86033448 2025-01-04,07:59:50.000,4,11126651,-795,0,1735977589,12328.592755629994,422.47755216000223,54218.84021496001 2025-01-04,07:59:51.000,4,11126671,-795,0,1735977590,12327.64293591999,-38.845711559995834,54218.09958024001 2025-01-04,07:59:52.000,4,11126651,-795,0,1735977591,12326.666170969991,-38.52850070999557,54217.05849936 2025-01-04,07:59:53.000,4,11126725,-795,0,1735977592,12325.871286389993,-38.11965116999636,54216.42267144001 2025-01-04,07:59:54.000,4,11126688,-795,0,1735977593,12324.753058929993,-37.71080162999715,54215.52832008 2025-01-04,07:59:55.000,4,11126725,-795,0,1735977594,12323.520314199988,-37.46408207999775,54214.65493008 2025-01-04,07:59:56.000,4,11126734,-795,0,1735977595,12322.58396710999,-37.034085150000465,54213.81647568 2025-01-04,07:59:57.000,4,11126693,-795,0,1735977596,12321.768873599991,-36.54769518000103,54213.20160912 2025-01-04,07:59:58.000,4,11126715,-795,0,1735977597,12321.115451529993,-36.385565190001216,54212.426038800004 2025-01-04,07:59:59.000,4,11126678,-795,0,1735977598,12320.738218170001,-36.25163171999884,54211.608545760006 2025-01-04,08:00:00.000,4,11126697,-795,0,1735977599,12320.731481859992,-35.87802782999643,54210.74214288001 2025-01-04,08:00:01.000,4,11126674,-795,0,1735977600,12321.000934260002,-35.349343080000835,54210.09234072001 2025-01-04,08:00:02.000,4,11126703,-795,0,1735977601,12321.277122969994,-34.9616409299997,54209.51939688001 2025-01-04,08:00:03.000,4,11126681,-795,0,1735977602,12321.196287249993,-34.954591800000344,54208.806710640005 2025-01-04,08:00:04.000,4,11126741,-795,0,1735977603,12321.270386659999,888.2135712599993,54208.422419040005 2025-01-04,08:00:05.000,4,11126734,-795,0,1735977604,12321.216496179994,-34.88410049999948,54207.89139792001 2025-01-04,08:00:06.000,4,11126695,-795,0,1735977605,12321.021143190002,-34.92639527999563,54207.26255712 2025-01-04,08:00:07.000,4,11126625,-795,0,1735977606,12321.169342009998,-34.85590398000204,54206.89922688 2025-01-04,08:00:08.000,4,11126713,-795,0,1735977607,12321.640883709995,888.68586297,54206.40314136001 2025-01-04,08:00:09.000,4,11126703,-795,0,1735977608,12322.260624230003,-33.629355359997135,54206.1026952 2025-01-04,08:00:10.000,4,11126689,-795,0,1735977609,12322.78605640999,-32.77641063000192,54205.68346800001 2025-01-04,08:00:11.000,4,11126727,-795,0,1735977610,12322.988145709991,429.3927486899993,54204.92187192001 2025-01-04,08:00:12.000,4,11126732,-795,0,1735977611,12323.324961209997,-31.606255049999163,54204.998730240004 2025-01-04,08:00:13.000,4,11126736,-795,0,1735977612,12323.170026079992,-31.33133898000233,54204.71924544 2025-01-04,08:00:14.000,4,11126725,-795,0,1735977613,12322.76584747999,-31.303142459997616,54204.495657600004 2025-01-04,08:00:15.000,4,11126650,-795,0,1735977614,12322.550285559999,-31.366584629999124,54204.181237200006 2025-01-04,08:00:16.000,4,11126680,-795,0,1735977615,12322.435768289994,-31.246749419995467,54203.79694560001 2025-01-04,08:00:17.000,4,11126697,-795,0,1735977616,12322.56375817999,-30.59118032999686,54203.75502288 2025-01-04,08:00:18.000,4,11126698,-795,0,1735977617,12322.375141499993,-29.59725299999991,54203.53143504001 2025-01-04,08:00:19.000,4,11126665,-795,0,1735977618,12322.489658769999,-28.652669579998474,54203.559383520005 2025-01-04,08:00:20.000,4,11126722,-795,0,1735977619,12322.69174807,-27.813823110001977,54203.46855096 2025-01-04,08:00:21.000,4,11126699,-795,0,1735977620,12322.961200469996,434.4258275100001,54203.4475896 2025-01-04,08:00:22.000,4,11126732,-795,0,1735977621,12323.190235009992,-27.123008369999297,54203.61528048 2025-01-04,08:00:23.000,4,11126732,-795,0,1735977622,12323.452951099993,-27.24284357999568,54203.61528048 2025-01-04,08:00:24.000,4,11126683,-795,0,1735977623,12323.446214789998,434.2214027400041,54203.678164560006 2025-01-04,08:00:25.000,4,11126700,-795,0,1735977624,12323.527050509998,-27.820872240001336,54203.76201 2025-01-04,08:00:26.000,4,11126730,-795,0,1735977625,12323.540523129988,-28.56103088999953,54203.74803576001 2025-01-04,08:00:27.000,4,11126691,-795,0,1735977626,12323.695458259994,432.2405972100023,54203.97861072 2025-01-04,08:00:28.000,4,11126749,-795,0,1735977627,12323.74261242999,-30.47134512000048,54204.111366000005 2025-01-04,08:00:29.000,4,11126711,-795,0,1735977628,12323.91102018,-31.549862009997014,54204.013546320006 2025-01-04,08:00:30.000,4,11126678,-795,0,1735977629,12324.23436306,-32.642477159999544,54203.83886832001 2025-01-04,08:00:31.000,4,11126683,-795,0,1735977630,12323.98511958999,-33.81968187000166,54203.64322896 2025-01-04,08:00:32.000,4,11126662,-795,0,1735977631,12323.473160029993,-35.173114830002305,54203.608293360005 2025-01-04,08:00:33.000,4,11126746,-795,0,1735977632,12322.68501175999,-36.42081083999801,54203.440602480005 2025-01-04,08:00:34.000,4,11126714,-795,0,1735977633,12321.69477419,-37.569819029995415,54203.31483432001 2025-01-04,08:00:35.000,4,11126666,-795,0,1735977634,12320.953780089993,-38.75407286999689,54203.08425936 2025-01-04,08:00:36.000,4,11126698,-795,0,1735977635,12320.57654673,-39.59996847000002,54202.97945256001 2025-01-04,08:00:37.000,4,11126671,-795,0,1735977636,12320.38793004999,-40.25553755999863,54203.007401040006 2025-01-04,08:00:38.000,4,11126739,-795,0,1735977637,12320.462029459995,-41.04504011999961,54202.88163288001 2025-01-04,08:00:39.000,4,11126688,-795,0,1735977638,12320.59675566,-41.88388658999611,54202.68599352 2025-01-04,08:00:40.000,4,11126691,-795,0,1735977639,12320.31383064,-42.39847308000026,54202.62310944001 2025-01-04,08:00:41.000,4,11126702,-795,0,1735977640,12319.849025249998,-42.89896130999841,54202.56022536 2025-01-04,08:00:42.000,4,11126687,-795,0,1735977641,12319.566100229997,-43.32190910999634,54202.56022536 2025-01-04,08:00:43.000,4,11126702,-795,0,1735977642,12319.586309159997,-43.646169089995965,54202.57419960001 2025-01-04,08:00:44.000,4,11126700,-795,0,1735977643,12319.741244290002,-44.097313409998605,54202.6091352 2025-01-04,08:00:45.000,4,11126696,-795,0,1735977644,12319.667144879997,416.96513250000135,54202.602148080005 2025-01-04,08:00:46.000,4,11126680,-795,0,1735977645,12319.283175209996,-45.07714247999684,54202.51830264 2025-01-04,08:00:47.000,4,11126656,-795,0,1735977646,12319.02719542999,-45.87369416999718,54202.553238240005 2025-01-04,08:00:48.000,4,11126690,-795,0,1735977647,12318.96656863999,-46.860572370002046,54202.44144432 2025-01-04,08:00:49.000,4,11126686,-795,0,1735977648,12319.283175209996,-47.62187840999832,54202.315676160004 2025-01-04,08:00:50.000,4,11126705,-795,0,1735977649,12319.579572850002,-47.924990999999864,54202.05715272 2025-01-04,08:00:51.000,4,11126707,-795,0,1735977650,12319.741244290002,-47.99548230000073,54201.90343608001 2025-01-04,08:00:52.000,4,11126664,-795,0,1735977651,12319.902915729988,-48.25630010999885,54202.03619136 2025-01-04,08:00:53.000,4,11126687,-795,0,1735977652,12319.788398459998,-49.05285179999919,54201.67286112 2025-01-04,08:00:54.000,4,11126708,-795,0,1735977653,12319.694090119992,-50.01153347999934,54201.714783840005 2025-01-04,08:00:55.000,4,11126707,-795,0,1735977654,12319.586309159997,-50.8574290799952,54201.29555664 2025-01-04,08:00:56.000,4,11126686,-795,0,1735977655,12319.431374029991,410.02878857999895,54201.092930160004 2025-01-04,08:00:57.000,4,11126711,-795,0,1735977656,12319.33706569,-51.914798580000934,54200.876329440005 2025-01-04,08:00:58.000,4,11126711,-795,0,1735977657,12319.10803114999,409.06305776999943,54200.45011512 2025-01-04,08:00:59.000,4,11126769,-795,0,1735977658,12318.777951959994,-52.77479243999551,54199.86319704001 2025-01-04,08:01:00.000,4,11126686,-795,0,1735977659,12318.481554320002,-52.894627649999165,54199.47890544001 2025-01-04,08:01:01.000,4,11126627,-795,0,1735977660,12318.367037049997,-52.76069417999679,54199.12256232001 2025-01-04,08:01:02.000,4,11126740,-795,0,1735977661,12318.245783469996,408.9502716900024,54198.6614124 2025-01-04,08:01:03.000,4,11126684,-795,0,1735977662,12318.387245979997,-52.34479550999822,54198.13039128 2025-01-04,08:01:04.000,4,11126718,-795,0,1735977663,12318.636489449993,-52.0205355299986,54197.66225424001 2025-01-04,08:01:05.000,4,11126724,-795,0,1735977664,12318.90594184999,410.0005920600015,54197.29193688 2025-01-04,08:01:06.000,4,11126715,-795,0,1735977665,12319.040668049995,-50.88562559999991,54196.91463240001 2025-01-04,08:01:07.000,4,11126745,-795,0,1735977666,12319.141712699995,-50.29349867999554,54196.732967280004 2025-01-04,08:01:08.000,4,11126680,-795,0,1735977667,12319.26970258999,-49.96218956999655,54196.44649536 2025-01-04,08:01:09.000,4,11126717,-795,0,1735977668,12319.471791889991,411.9179554200018,54195.99931968 2025-01-04,08:01:10.000,4,11126731,-795,0,1735977669,12319.539154990001,-48.848427029995946,54195.53816976 2025-01-04,08:01:11.000,4,11126635,-795,0,1735977670,12319.916388349993,-47.96023664999666,54194.9931744 2025-01-04,08:01:12.000,4,11126705,-795,0,1735977671,12320.31383064,-47.001554969996505,54194.81150928001 2025-01-04,08:01:13.000,4,11126699,-795,0,1735977672,12320.583283039996,-46.176806759998726,54194.4691404 2025-01-04,08:01:14.000,4,11126662,-795,0,1735977673,12320.899889610002,416.26021949999995,54193.87523520001 2025-01-04,08:01:15.000,4,11126713,-795,0,1735977674,12321.128924149998,-44.08321514999989,54193.26735576 2025-01-04,08:01:16.000,4,11126678,-795,0,1735977675,12321.32427713999,-43.117484340000374,54192.78524448 2025-01-04,08:01:17.000,4,11126738,-795,0,1735977676,12321.519630129995,-42.15175353000086,54192.373004400004 2025-01-04,08:01:18.000,4,11126706,-795,0,1735977677,12321.54657536999,-41.150777069997275,54191.73018936 2025-01-04,08:01:19.000,4,11126688,-795,0,1735977678,12321.81602777,-40.121604089996254,54191.010516 2025-01-04,08:01:20.000,4,11126738,-795,0,1735977679,12322.105689099997,-38.81046590999904,54190.15110024 2025-01-04,08:01:21.000,4,11126678,-795,0,1735977680,12322.698484379995,-37.59801555000013,54189.39649128001 2025-01-04,08:01:22.000,4,11126680,-755,0,1735977681,12323.439478480002,424.92360026999813,54188.85848304 2025-01-04,08:01:23.000,4,11126726,-795,0,1735977682,12324.099636859995,-35.77934000999812,54188.33444904 2025-01-04,08:01:24.000,4,11126702,-795,0,1735977683,12324.672223209993,-34.905247889997554,54187.64272416001 2025-01-04,08:01:25.000,4,11126700,-795,0,1735977684,12325.24480955999,427.3696483800013,54186.84619248 2025-01-04,08:01:26.000,4,11126706,-795,0,1735977685,12325.736560190002,-33.57296232000226,54186.09857064 2025-01-04,08:01:27.000,4,11126701,-795,0,1735977686,12326.32261915999,-32.994933659996605,54185.49069120001 2025-01-04,08:01:28.000,4,11126707,-795,0,1735977687,12326.794160860001,-32.60723150999547,54184.75005648001 2025-01-04,08:01:29.000,4,11126683,-795,0,1735977688,12327.474528169994,-32.14198893000139,54184.058331600005 2025-01-04,08:01:30.000,4,11126742,-795,0,1735977689,12328.087532379992,-31.535763749998296,54183.16398024001 2025-01-04,08:01:31.000,4,11126683,-795,0,1735977690,12328.92283481999,-30.908391179997125,54182.66090760001 2025-01-04,08:01:32.000,4,11126680,-795,0,1735977691,12329.791818809994,431.07044162999955,54182.08097664 2025-01-04,08:01:33.000,4,11126738,-795,0,1735977692,12330.903309959998,-30.05544645000191,54181.494058560005 2025-01-04,08:01:34.000,4,11126726,-795,0,1735977693,12331.880074909997,-29.576105610001832,54180.74643672001 2025-01-04,08:01:35.000,4,11126717,-795,0,1735977694,12332.903994029992,-28.95578217000002,54179.984840640005 2025-01-04,08:01:36.000,4,11126666,-795,0,1735977695,12334.156947689997,-27.97595310000179,54179.30010288 2025-01-04,08:01:37.000,4,11126692,-795,0,1735977696,12335.335801939997,-26.946780120000767,54178.83196584001 2025-01-04,08:01:38.000,4,11126757,-795,0,1735977697,12336.30583058,435.43385310000303,54178.259022000006 2025-01-04,08:01:39.000,4,11126619,-795,0,1735977698,12337.147869329994,-25.642691069995635,54177.50441304 2025-01-04,08:01:40.000,4,11126659,-795,0,1735977699,12337.841709259992,-25.121055449999403,54176.91050784001 2025-01-04,08:01:41.000,4,11126694,-795,0,1735977700,12338.55575811999,-24.803844599999138,54176.38647384001 2025-01-04,08:01:42.000,4,11126691,-795,0,1735977701,12339.188971260002,-24.67696025999612,54175.7785944 2025-01-04,08:01:43.000,4,11126683,-795,0,1735977702,12339.849129639995,-24.839090249995934,54175.14276648001 2025-01-04,08:01:44.000,4,11126731,-795,0,1735977703,12340.596860049998,-24.895483289998083,54174.42309312001 2025-01-04,08:01:45.000,4,11126735,-795,0,1735977704,12341.526470830002,-25.008269369995105,54173.76630384 2025-01-04,08:01:46.000,4,11126711,-795,0,1735977705,12342.27420123999,-25.304332829997293,54173.123488799996 2025-01-04,08:01:47.000,4,11126723,-795,0,1735977706,12343.028667959989,435.9977835000027,54172.59945480001 2025-01-04,08:01:48.000,4,11126701,-795,0,1735977707,12343.41937394,-26.093835389998276,54172.0404852 2025-01-04,08:01:49.000,4,11126703,-795,0,1735977708,12343.6618811,-26.559077969999635,54171.30683760001 2025-01-04,08:01:50.000,4,11126715,-795,0,1735977709,12343.810079919996,434.64435054000205,54170.37056352001 2025-01-04,08:01:51.000,4,11126685,-795,0,1735977710,12344.153631729998,-27.27104010000039,54169.86749088001 2025-01-04,08:01:52.000,4,11126642,-795,0,1735977711,12344.47697461,-27.440219219999562,54169.203714480005 2025-01-04,08:01:53.000,4,11126631,-795,0,1735977712,12344.766635939995,-27.545956169997226,54168.47006688 2025-01-04,08:01:54.000,4,11126703,-795,0,1735977713,12344.961988930001,-27.658742250001524,54167.764367760006 2025-01-04,08:01:55.000,4,11126706,-795,0,1735977714,12345.251650259997,-27.86316701999749,54167.08661712001 2025-01-04,08:01:56.000,4,11126710,-795,0,1735977715,12345.541311589994,-28.180377869997756,54166.35995664 2025-01-04,08:01:57.000,4,11126717,-795,0,1735977716,12345.81076398999,-28.54693263000081,54165.75906432 2025-01-04,08:01:58.000,4,11126695,-795,0,1735977717,12345.844445539995,-28.96283129999938,54165.04637808 2025-01-04,08:01:59.000,4,11126693,-795,0,1735977718,12345.99264435999,-29.265943890000926,54164.18696232 2025-01-04,08:02:00.000,4,11126701,-795,0,1735977719,12346.046534839996,-29.406926489995385,54163.25068824 2025-01-04,08:02:01.000,4,11126671,-795,0,1735977720,12346.107161629996,-29.41397562000202,54162.62184744 2025-01-04,08:02:02.000,4,11126665,-795,0,1735977721,12346.066743769996,-29.272993020000285,54162.03492936001 2025-01-04,08:02:03.000,4,11126739,-795,0,1735977722,12346.006116979996,-29.12496128999919,54161.30826888 2025-01-04,08:02:04.000,4,11126709,-795,0,1735977723,12345.83097291999,-29.061519119997683,54160.602569760005 2025-01-04,08:02:05.000,4,11126761,-795,0,1735977724,12345.453739559998,-28.983978689997457,54159.84097368 2025-01-04,08:02:06.000,4,11126721,-795,0,1735977725,12344.988934169996,432.79042935000325,54159.07239048 2025-01-04,08:02:07.000,4,11126660,-795,0,1735977726,12344.47697461,-28.483490459999302,54158.352717120004 2025-01-04,08:02:08.000,4,11126704,-795,0,1735977727,12343.998696599992,-27.983002230001148,54157.584133920005 2025-01-04,08:02:09.000,4,11126747,-795,0,1735977728,12343.45305548999,-27.51071052000043,54156.85747344001 2025-01-04,08:02:10.000,4,11126705,-795,0,1735977729,12342.813106039997,-27.137106629998016,54155.87228952 2025-01-04,08:02:11.000,4,11126684,-795,0,1735977730,12342.018221459999,-26.742355349997524,54155.20851312001 2025-01-04,08:02:12.000,4,11126745,-795,0,1735977731,12340.94041186,-26.093835389998276,54154.30717464 2025-01-04,08:02:13.000,4,11126685,-795,0,1735977732,12340.152263589996,-25.233841529996425,54153.88096032 2025-01-04,08:02:14.000,4,11126665,-795,0,1735977733,12339.229389120002,437.09039864999795,54153.16128696 2025-01-04,08:02:15.000,4,11126670,-795,0,1735977734,12338.185261069993,-23.86631030999706,54152.336806800005 2025-01-04,08:02:16.000,4,11126685,-795,0,1735977735,12337.18155088,-23.47155902999657,54151.833734160005 2025-01-04,08:02:17.000,4,11126733,-795,0,1735977736,12336.12395021,-23.203692089999095,54151.41450696 2025-01-04,08:02:18.000,4,11126680,-795,0,1735977737,12335.07982215999,-23.020414710001205,54150.96034416 2025-01-04,08:02:19.000,4,11126688,-795,0,1735977738,12333.954858389996,-22.949923410000338,54150.48522000001 2025-01-04,08:02:20.000,4,11126721,-795,0,1735977739,12332.971357130002,438.66235464000056,54150.18477384 2025-01-04,08:02:21.000,4,11126656,-795,0,1735977740,12332.284253509999,-23.147299049996946,54150.00310872 2025-01-04,08:02:22.000,4,11126681,-795,0,1735977741,12331.52978679,-23.535001199998078,54149.40920352001 2025-01-04,08:02:23.000,4,11126658,-795,0,1735977742,12331.064981399999,-23.91565421999985,54149.33933232001 2025-01-04,08:02:24.000,4,11126718,-795,0,1735977743,12330.640593869997,-24.21171768000204,54149.10875736 2025-01-04,08:02:25.000,4,11126691,-795,0,1735977744,12330.384614089991,437.2595777700044,54148.88516952001 2025-01-04,08:02:26.000,4,11126733,-795,0,1735977745,12330.04106227999,437.2948234200012,54148.7035044 2025-01-04,08:02:27.000,4,11126679,-795,0,1735977746,12329.576256889988,-24.34565114999714,54148.17248328 2025-01-04,08:02:28.000,4,11126683,-795,0,1735977747,12329.481948549997,-24.55007592000038,54148.4589552 2025-01-04,08:02:29.000,4,11126713,-795,0,1735977748,12329.347222349992,-25.0223676300011,54148.3192128 2025-01-04,08:02:30.000,4,11126689,-795,0,1735977749,12329.04408839999,-25.536954119997972,54148.17248328 2025-01-04,08:02:31.000,4,11126709,-795,0,1735977750,12328.66011872999,-25.79072279999673,54147.83011440001 2025-01-04,08:02:32.000,4,11126700,-795,0,1735977751,12328.431084189993,-25.741378890001215,54147.63447504001 2025-01-04,08:02:33.000,4,11126719,-795,0,1735977752,12328.222258579997,-25.762526279999292,54147.41787432001 2025-01-04,08:02:34.000,4,11126678,-795,0,1735977753,12328.040378209997,-25.931705399998464,54147.138389520005 2025-01-04,08:02:35.000,4,11126713,-795,0,1735977754,12327.74398056999,435.2928705000013,54146.71916232 2025-01-04,08:02:36.000,4,11126675,-795,0,1735977755,12327.339801969989,-26.559077969999635,54146.467626000005 2025-01-04,08:02:37.000,4,11126720,-795,0,1735977756,12326.861523959997,-26.82694490999711,54146.24403816001 2025-01-04,08:02:38.000,4,11126679,-795,0,1735977757,12326.295673919994,-26.897436209997977,54145.915643520006 2025-01-04,08:02:39.000,4,11126706,-795,0,1735977758,12325.985803659998,-26.728257089998806,54145.55231328001 2025-01-04,08:02:40.000,4,11126700,-795,0,1735977759,12326.073375689994,-26.58727448999707,54145.1400732 2025-01-04,08:02:41.000,4,11126632,-795,0,1735977760,12326.235047129994,-26.544979710000916,54144.99334368 2025-01-04,08:02:42.000,4,11126694,-795,0,1735977761,12326.275464989994,-26.375800590001745,54144.93744672 2025-01-04,08:02:43.000,4,11126676,-795,0,1735977762,12326.187892959999,897.1236715800042,54144.64398768001 2025-01-04,08:02:44.000,4,11126713,-795,0,1735977763,12326.54491738999,-25.762526279999292,54144.70687176 2025-01-04,08:02:45.000,4,11126687,-795,0,1735977764,12327.110767429993,436.2797486999989,54144.60905208 2025-01-04,08:02:46.000,4,11126665,-795,0,1735977765,12327.80460735999,-24.641714609999326,54144.46930968 2025-01-04,08:02:47.000,4,11126611,-795,0,1735977766,12328.518656219989,-23.957948999996006,54144.287644560005 2025-01-04,08:02:48.000,4,11126641,-795,0,1735977767,12329.205759839992,-23.224839479997172,54144.29463168 2025-01-04,08:02:49.000,4,11126699,-795,0,1735977768,12330.02758966,439.1275972200019,54144.406425600006 2025-01-04,08:02:50.000,4,11126707,-795,0,1735977769,12330.984145679999,-22.06878216000041,54144.32258016 2025-01-04,08:02:51.000,4,11126691,-795,0,1735977770,12332.035010039988,-21.67403087999992,54144.22476048 2025-01-04,08:02:52.000,4,11126659,-795,0,1735977771,12333.341854179998,440.45283365999785,54144.238734720006 2025-01-04,08:02:53.000,4,11126719,-795,0,1735977772,12334.77668820999,-20.687152680002328,54144.42738696001 2025-01-04,08:02:54.000,4,11126697,-795,0,1735977773,12336.00269663,-20.299450530001195,54144.39943848001 2025-01-04,08:02:55.000,4,11126714,-795,0,1735977774,12337.269122909995,-19.968141420002212,54143.88937872 2025-01-04,08:02:56.000,4,11126659,-795,0,1735977775,12338.59617597999,442.2151161599977,54144.09200520001 2025-01-04,08:02:57.000,4,11126697,-795,0,1735977776,12339.94343798,-18.981263219997345,54144.25969608001 2025-01-04,08:02:58.000,4,11126726,-795,0,1735977777,12341.18291902,-18.607659330002207,54144.189824880006 2025-01-04,08:02:59.000,4,11126706,-795,0,1735977778,12342.48302685,-18.26930108999659,54144.00815976 2025-01-04,08:03:00.000,4,11126733,-795,0,1735977779,12343.924597190002,-17.952090239996323,54144.0570696 2025-01-04,08:03:01.000,4,11126718,-795,0,1735977780,12345.494157419998,-17.39520896999602,54144.07803096 2025-01-04,08:03:02.000,4,11126707,-795,0,1735977781,12346.97614562,444.8232942600007,54144.001172640004 2025-01-04,08:03:03.000,4,11126663,-795,0,1735977782,12348.242571899995,445.0841120699988,54143.77059768 2025-01-04,08:03:04.000,4,11126698,-795,0,1735977783,12349.340590429994,-16.598657279995678,54143.56098408001 2025-01-04,08:03:05.000,4,11126688,-795,0,1735977784,12350.189365489998,444.85853991000477,54143.37233184001 2025-01-04,08:03:06.000,4,11126715,-795,0,1735977785,12350.87646911,-17.099145510001108,54143.19765384 2025-01-04,08:03:07.000,4,11126671,-795,0,1735977786,12351.644408449989,-17.4938967900016,54143.064898560006 2025-01-04,08:03:08.000,4,11126733,-795,0,1735977787,12352.506656129997,-18.06487632000062,54142.85528496 2025-01-04,08:03:09.000,4,11126692,-795,0,1735977788,12353.382376429996,-18.382087170000887,54142.56881304 2025-01-04,08:03:10.000,4,11126757,-795,0,1735977789,12354.359141379995,-18.621757590000925,54142.107663120005 2025-01-04,08:03:11.000,4,11126659,-795,0,1735977790,12355.315697399994,-18.805034969998815,54141.87708816 2025-01-04,08:03:12.000,4,11126639,-795,0,1735977791,12356.454133789994,-18.974214089997986,54141.618564719996 2025-01-04,08:03:13.000,4,11126727,-795,0,1735977792,12357.787923169999,-18.93191931000183,54141.36004128001 2025-01-04,08:03:14.000,4,11126704,-795,0,1735977793,12359.24970244,-18.94601757000055,54140.94081408 2025-01-04,08:03:15.000,4,11126698,-795,0,1735977794,12360.56328288999,-19.023558000000776,54140.66132928001 2025-01-04,08:03:16.000,4,11126678,-795,0,1735977795,12361.897072269996,-19.24208102999546,54140.30498616001 2025-01-04,08:03:17.000,4,11126706,-795,0,1735977796,12363.365587849992,-19.404211019995273,54139.96261728 2025-01-04,08:03:18.000,4,11126739,-795,0,1735977797,12365.063137969999,-19.277326679999533,54139.829862000006 2025-01-04,08:03:19.000,4,11126652,-795,0,1735977798,12366.72700654,-19.10814756000036,54139.40364768 2025-01-04,08:03:20.000,4,11126728,-795,0,1735977799,12368.343720939993,-18.967164959998627,54138.83070384 2025-01-04,08:03:21.000,4,11126705,-795,0,1735977800,12369.987380579994,-18.93191931000183,54138.43942512001 2025-01-04,08:03:22.000,4,11126716,-795,0,1735977801,12371.792711659997,-18.64995410999836,54138.16692744 2025-01-04,08:03:23.000,4,11126717,-795,0,1735977802,12373.73276893999,-18.0860237099987,54137.93635248001 2025-01-04,08:03:24.000,4,11126649,-795,0,1735977803,12375.693035149998,-17.374061579997942,54137.75468736 2025-01-04,08:03:25.000,4,11126712,-795,0,1735977804,12377.57920195,445.0559155500014,54137.53808664 2025-01-04,08:03:26.000,4,11126700,-795,0,1735977805,12379.155498489992,-15.731614290001744,54137.25860184001 2025-01-04,08:03:27.000,4,11126636,-795,0,1735977806,12380.89346647,-14.653097399997932,54137.1048852 2025-01-04,08:03:28.000,4,11126786,-795,0,1735977807,12382.631434449992,-13.68031745999906,54136.76251632001 2025-01-04,08:03:29.000,4,11126681,-795,0,1735977808,12384.261621469988,-12.827372729996569,54136.622773920004 2025-01-04,08:03:30.000,4,11126669,-795,0,1735977809,12385.716664429994,-11.77000322999811,54136.1266884 2025-01-04,08:03:31.000,4,11126681,-795,0,1735977810,12387.279488349996,-10.458865050000895,54135.99393312001 2025-01-04,08:03:32.000,4,11126678,-795,0,1735977811,12388.754740240001,-9.479035979995388,54135.735409680005 2025-01-04,08:03:33.000,4,11126721,-795,0,1735977812,12390.196310580002,-8.745926459996554,54135.71444832 2025-01-04,08:03:34.000,4,11126691,-795,0,1735977813,12391.442527929998,-8.224290840000322,54135.37906656 2025-01-04,08:03:35.000,4,11126608,-795,0,1735977814,12392.675272660003,-7.822490430000471,54135.00874920001 2025-01-04,08:03:36.000,4,11126639,-795,0,1735977815,12394.022534659998,-7.124626559998433,54134.71529016 2025-01-04,08:03:37.000,4,11126699,-795,0,1735977816,12395.60556751,455.2066627500026,54134.344972800005 2025-01-04,08:03:38.000,4,11126753,-795,0,1735977817,12397.262699769992,-6.236436179999146,54133.8209388 2025-01-04,08:03:39.000,4,11126630,-795,0,1735977818,12398.798578449998,-5.799390119995223,54133.25498208 2025-01-04,08:03:40.000,4,11126725,-795,0,1735977819,12400.219939859999,-5.313000149995787,54132.82876776001 2025-01-04,08:03:41.000,4,11126697,-795,0,1735977820,12401.53352030999,-4.981691039996804,54132.42351480001 2025-01-04,08:03:42.000,4,11126694,-795,0,1735977821,12402.766265039994,457.0746822000001,54132.06018456001 2025-01-04,08:03:43.000,4,11126634,-795,0,1735977822,12403.823865709994,-4.4248097699965,54131.66890584 2025-01-04,08:03:44.000,4,11126718,-795,0,1735977823,12404.753476489997,-4.4248097699965,54131.22173016001 2025-01-04,08:03:45.000,4,11126709,-795,0,1735977824,12405.48099797,-4.608087150001666,54130.8514128 2025-01-04,08:03:46.000,4,11126710,-795,0,1735977825,12406.168101589989,-4.904150609996577,54130.4671212 2025-01-04,08:03:47.000,4,11126725,-795,0,1735977826,12406.909095689996,-5.29185275999771,54130.30641744 2025-01-04,08:03:48.000,4,11126726,-795,0,1735977827,12407.83870647,456.06665661000443,54130.033919760004 2025-01-04,08:03:49.000,4,11126724,-795,0,1735977828,12408.647063669989,-6.1729940099976375,54129.56578272 2025-01-04,08:03:50.000,4,11126685,-795,0,1735977829,12409.367848839996,-6.948398309999902,54129.13956840001 2025-01-04,08:03:51.000,4,11126619,-795,0,1735977830,12409.98758935999,-7.9564238999955705,54128.92296768001 2025-01-04,08:03:52.000,4,11126683,-795,0,1735977831,12410.39850427,-8.731828199997835,54128.46880488001 2025-01-04,08:03:53.000,4,11126644,-795,0,1735977832,12410.896991209993,-9.831492479999724,54127.81900272001 2025-01-04,08:03:54.000,4,11126726,-795,0,1735977833,12411.57062220999,-10.973451539997768,54127.43471112 2025-01-04,08:03:55.000,4,11126707,-795,0,1735977834,12411.988273429997,449.4122778899982,54126.87574152 2025-01-04,08:03:56.000,4,11126688,-795,0,1735977835,12412.183626419988,-13.884742230002303,54126.379656 2025-01-04,08:03:57.000,4,11126730,-795,0,1735977836,12412.560859779995,-15.513091259999783,54125.56915008001 2025-01-04,08:03:58.000,4,11126638,-795,0,1735977837,12413.072819339992,-16.965212039998733,54125.40145920001 2025-01-04,08:03:59.000,4,11126632,-795,0,1735977838,12413.490470559998,-18.184711529997003,54124.70973432001 2025-01-04,08:04:00.000,4,11126686,-795,0,1735977839,12413.672350929999,-19.721421869995538,54123.90621552 2025-01-04,08:04:01.000,4,11126709,-795,0,1735977840,12413.82728605999,-21.20878829999856,54123.31231032 2025-01-04,08:04:02.000,4,11126660,-795,0,1735977841,12414.211255729992,-22.597466909996,54122.80225056 2025-01-04,08:04:03.000,4,11126738,-795,0,1735977842,12414.635643259993,437.8023607799987,54122.16642264001 2025-01-04,08:04:04.000,4,11126649,-795,0,1735977843,12415.019612929995,-25.008269369995105,54121.46771064 2025-01-04,08:04:05.000,4,11126758,-795,0,1735977844,12415.221702229996,-26.220719730001292,54120.76899864 2025-01-04,08:04:06.000,4,11126721,-795,0,1735977845,12415.423791529996,-27.51775964999979,54119.84669880001 2025-01-04,08:04:07.000,4,11126663,-795,0,1735977846,12415.888596919998,-28.77955392000149,54119.36458752001 2025-01-04,08:04:08.000,4,11126739,-795,0,1735977847,12416.43423803,-29.94266036999761,54118.7287596 2025-01-04,08:04:09.000,4,11126720,-795,0,1735977848,12417.155023199994,430.62634644000354,54118.12088016001 2025-01-04,08:04:10.000,4,11126720,-795,0,1735977849,12418.037479810002,-31.951662419996865,54117.23351592001 2025-01-04,08:04:11.000,4,11126732,-795,0,1735977850,12418.82562807999,-32.804607149999356,54116.569739520004 2025-01-04,08:04:12.000,4,11126678,-795,0,1735977851,12419.640721589989,-33.46017623999796,54116.12256384 2025-01-04,08:04:13.000,4,11126666,-795,0,1735977852,12420.476024030002,-33.77033795999887,54115.54263288 2025-01-04,08:04:14.000,4,11126703,-795,0,1735977853,12421.156391339995,-34.0593522900017,54114.78802392001 2025-01-04,08:04:15.000,4,11126674,-795,0,1735977854,12421.607724109992,-34.609184429995366,54114.04040208 2025-01-04,08:04:16.000,4,11126684,-795,0,1735977855,12421.944539609998,-35.23655699999654,54113.383612800004 2025-01-04,08:04:17.000,4,11126642,-795,0,1735977856,12422.36219082999,-35.941469999997935,54112.77573336001 2025-01-04,08:04:18.000,4,11126732,-795,0,1735977857,12422.719215259996,-36.618186480001896,54112.014137280006 2025-01-04,08:04:19.000,4,11126724,-795,0,1735977858,12423.002140279998,-37.13982209999813,54111.11978592 2025-01-04,08:04:20.000,4,11126685,-795,0,1735977859,12423.190756959993,-37.626212069997564,54110.53985496 2025-01-04,08:04:21.000,4,11126739,-795,0,1735977860,12423.163811719998,-37.95047204999719,54109.95293688001 2025-01-04,08:04:22.000,4,11126748,-795,0,1735977861,12423.015612900002,-38.035061609996774,54109.379993040006 2025-01-04,08:04:23.000,4,11126654,-795,0,1735977862,12422.874150390002,-38.133749430002354,54108.69525528 2025-01-04,08:04:24.000,4,11126723,-795,0,1735977863,12422.793314670002,-38.19014246999723,54108.09436296 2025-01-04,08:04:25.000,4,11126677,-795,0,1735977864,12422.894359320002,-37.91522640000039,54107.55635472001 2025-01-04,08:04:26.000,4,11126698,-795,0,1735977865,12423.096448619988,424.42311204,54107.081230560005 2025-01-04,08:04:27.000,4,11126724,-795,0,1735977866,12423.163811719998,425.4029411099982,54106.88559120001 2025-01-04,08:04:28.000,4,11126694,-795,0,1735977867,12422.941513489997,-35.26475352000125,54106.745848800005 2025-01-04,08:04:29.000,4,11126742,-795,0,1735977868,12422.719215259996,-34.16508923999936,54106.36854432 2025-01-04,08:04:30.000,4,11126757,-795,0,1735977869,12422.537334889996,-33.19935842999985,54105.90040728001 2025-01-04,08:04:31.000,4,11126671,-795,0,1735977870,12422.49018072,-32.4380523899963,54105.71175504001 2025-01-04,08:04:32.000,4,11126733,-795,0,1735977871,12422.30830035,-31.69084460999875,54105.42528312001 2025-01-04,08:04:33.000,4,11126732,-795,0,1735977872,12422.166837839999,-31.133963339998445,54105.117849840004 2025-01-04,08:04:34.000,4,11126674,-795,0,1735977873,12422.045584259999,-30.5841311999975,54104.72657112001 2025-01-04,08:04:35.000,4,11126701,-795,0,1735977874,12421.978221159989,-30.252822089998517,54104.38420224 2025-01-04,08:04:36.000,4,11126735,-795,0,1735977875,12422.18031045999,-29.970856890002324,54104.20253712001 2025-01-04,08:04:37.000,4,11126718,-795,0,1735977876,12422.28809142,-29.794628639996517,54104.06978184 2025-01-04,08:04:38.000,4,11126742,-795,0,1735977877,12422.577752749996,-29.153157809996628,54103.68549024 2025-01-04,08:04:39.000,4,11126683,-795,0,1735977878,12423.163811719998,-28.13103396000224,54103.21036608 2025-01-04,08:04:40.000,4,11126675,-795,0,1735977879,12423.615144489995,-27.39792443999613,54102.6583836 2025-01-04,08:04:41.000,4,11126680,-795,0,1735977880,12423.675771279995,-27.00317315999564,54102.336976080005 2025-01-04,08:04:42.000,4,11126668,-795,0,1735977881,12423.62188079999,-26.502684929997486,54102.07845264 2025-01-04,08:04:43.000,4,11126705,-795,0,1735977882,12423.42652781,-25.72728062999522,54101.715122400004 2025-01-04,08:04:44.000,4,11126684,-795,0,1735977883,12423.58146293999,-24.648763739998685,54101.27493384001 2025-01-04,08:04:45.000,4,11126681,-795,0,1735977884,12424.154049290002,-23.422215120001056,54101.065320240006 2025-01-04,08:04:46.000,4,11126735,-795,0,1735977885,12424.531282649994,-22.125175199995283,54100.729938480006 2025-01-04,08:04:47.000,4,11126673,-795,0,1735977886,12424.652536229994,-20.891577449998294,54100.708977120004 2025-01-04,08:04:48.000,4,11126630,-795,0,1735977887,12424.63906360999,441.76397184000234,54100.4574408 2025-01-04,08:04:49.000,4,11126722,-795,0,1735977888,12424.753580879995,-18.995361479996063,54100.4574408 2025-01-04,08:04:50.000,4,11126713,-795,0,1735977889,12424.88157076999,443.8505143200018,54100.40853096 2025-01-04,08:04:51.000,4,11126740,-795,0,1735977890,12425.063451139991,-16.309642950000125,54100.19891736001 2025-01-04,08:04:52.000,4,11126738,-795,0,1735977891,12425.252067820002,-14.681293919995369,54100.12205904 2025-01-04,08:04:53.000,4,11126727,-795,0,1735977892,12425.467629739993,448.7214631500028,54099.88449696001 2025-01-04,08:04:54.000,4,11126686,-795,0,1735977893,12425.85833571999,-11.600824109998939,54100.01026512001 2025-01-04,08:04:55.000,4,11126661,-795,0,1735977894,12426.154733359996,451.2873464700024,54099.79366440001 2025-01-04,08:04:56.000,4,11126641,-795,0,1735977895,12426.410713140001,-9.190021649999835,54099.66090912 2025-01-04,08:04:57.000,4,11126672,-795,0,1735977896,12426.747528639993,-7.78019564999704,54099.63296064 2025-01-04,08:04:58.000,4,11126675,-795,0,1735977897,12427.272960819995,917.0092673100007,54099.46526976 2025-01-04,08:04:59.000,4,11126684,-795,0,1735977898,12427.542413219991,-5.475130139995599,54099.39539856 2025-01-04,08:05:00.000,4,11126686,-795,0,1735977899,12427.501995359991,-4.481202809998649,54099.52116672 2025-01-04,08:05:01.000,4,11126688,-795,0,1735977900,12427.535676909996,-3.5084228699997766,54099.68187048 2025-01-04,08:05:02.000,4,11126632,-795,0,1735977901,12427.34706023,-2.5708885799976997,54099.605012160006 2025-01-04,08:05:03.000,4,11126636,-795,0,1735977902,12426.882254839998,-1.8448281899982248,54099.5141796 2025-01-04,08:05:04.000,4,11126689,-795,0,1735977903,12426.700374469998,-0.8015569499984849,54099.388411440006 2025-01-04,08:05:05.000,4,11126704,-795,0,1735977904,12426.747528639993,0.46023732000321615,54099.21373344001 2025-01-04,08:05:06.000,4,11126696,-795,0,1735977905,12426.875518529989,1.609245510000619,54098.9901456 2025-01-04,08:05:07.000,4,11126635,-795,0,1735977906,12426.734056019988,464.3070895800047,54098.50104720001 2025-01-04,08:05:08.000,4,11126723,-795,0,1735977907,12427.003508419999,3.0543171600002097,54098.480085840005 2025-01-04,08:05:09.000,4,11126696,-795,0,1735977908,12427.11802568999,3.6605423400033033,54098.13771696001 2025-01-04,08:05:10.000,4,11126723,-795,0,1735977909,12427.252751889995,4.182177959999535,54097.68355416001 2025-01-04,08:05:11.000,4,11126632,-795,0,1735977910,12427.670403110002,4.598076629998104,54097.01279064001 2025-01-04,08:05:12.000,4,11126604,-795,0,1735977911,12428.29687993999,4.999877039997955,54096.45382104 2025-01-04,08:05:13.000,4,11126699,-795,0,1735977912,12428.788630570001,467.56378763999965,54095.99965824 2025-01-04,08:05:14.000,4,11126681,-795,0,1735977913,12429.239963339998,6.191180009998789,54095.510559840004 2025-01-04,08:05:15.000,4,11126668,-795,0,1735977914,12429.71824134999,6.480194340001617,54094.958577360005 2025-01-04,08:05:16.000,4,11126714,-795,0,1735977915,12430.351454490003,6.776257800003805,54094.455504720005 2025-01-04,08:05:17.000,4,11126723,-795,0,1735977916,12431.139602759991,7.206254730001092,54094.10614872 2025-01-04,08:05:18.000,4,11126665,-795,0,1735977917,12431.91427840999,7.763136000001396,54093.58211472 2025-01-04,08:05:19.000,4,11126631,-795,0,1735977918,12432.904515979993,8.48919639000087,54092.95327392 2025-01-04,08:05:20.000,4,11126750,-795,0,1735977919,12433.861071999992,9.285748080001213,54092.345394480006 2025-01-04,08:05:21.000,4,11126711,-795,0,1735977920,12434.548175619995,10.089348900000914,54091.73751504 2025-01-04,08:05:22.000,4,11126678,-795,0,1735977921,12435.140970899993,472.80834036000306,54091.28335224001 2025-01-04,08:05:23.000,4,11126729,-795,0,1735977922,12435.72029356,11.576715330003935,54090.815215200004 2025-01-04,08:05:24.000,4,11126711,-795,0,1735977923,12436.198571569992,12.225235290003184,54090.37502664001 2025-01-04,08:05:25.000,4,11126693,-795,0,1735977924,12436.636431719999,12.958344810002018,54089.6274048 2025-01-04,08:05:26.000,4,11126682,-795,0,1735977925,12436.79136684999,13.776043890000437,54088.93567992001 2025-01-04,08:05:27.000,4,11126642,-795,0,1735977926,12436.81157577999,14.509153409999271,54088.48151712001 2025-01-04,08:05:28.000,4,11126725,-795,0,1735977927,12436.77115791999,15.094231200004288,54087.964470240004 2025-01-04,08:05:29.000,4,11126707,-795,0,1735977928,12436.97998353,15.770947680000972,54087.45441048001 2025-01-04,08:05:30.000,4,11126703,-795,0,1735977929,12437.215754379991,16.546351980003237,54086.930376480006 2025-01-04,08:05:31.000,4,11126660,-795,0,1735977930,12437.464997850002,17.52618105000147,54086.37839400001 2025-01-04,08:05:32.000,4,11126703,-795,0,1735977931,12437.781604419994,18.668140109999513,54085.99410240001 2025-01-04,08:05:33.000,4,11126681,-795,0,1735977932,12438.482180660001,19.59862527000223,54085.4351328 2025-01-04,08:05:34.000,4,11126655,-795,0,1735977933,12439.014349149998,20.317636530002346,54084.98097 2025-01-04,08:05:35.000,4,11126678,-795,0,1735977934,12439.243383689995,20.747633459999633,54084.32418072 2025-01-04,08:05:36.000,4,11126634,-795,0,1735977935,12439.640825980001,21.10008996000397,54083.77219824 2025-01-04,08:05:37.000,4,11126710,-795,0,1735977936,12440.038268269993,21.69221688000107,54083.17829304 2025-01-04,08:05:38.000,4,11126720,-795,0,1735977937,12440.71863558,22.361884229998395,54082.62631056 2025-01-04,08:05:39.000,4,11126688,-795,0,1735977938,12441.372057649998,23.18663244000345,54081.73894632 2025-01-04,08:05:40.000,4,11126668,-795,0,1735977939,12441.97158923999,23.933840220001002,54081.28478352 2025-01-04,08:05:41.000,4,11126713,-795,0,1735977940,12442.645220239989,24.504819750000024,54080.66292984 2025-01-04,08:05:42.000,4,11126728,-795,0,1735977941,12442.91467264,25.329567959997803,54079.85941104001 2025-01-04,08:05:43.000,4,11126638,-795,0,1735977942,12443.022453599995,26.365790069998184,54078.99300816001 2025-01-04,08:05:44.000,4,11126745,-795,0,1735977943,12443.19759766,27.846107370001846,54077.96590152001 2025-01-04,08:05:45.000,4,11126731,-795,0,1735977944,12443.655666739993,29.50265292000404,54077.09251152 2025-01-04,08:05:46.000,4,11126663,-795,0,1735977945,12443.911646519999,31.138051080000878,54076.20514728 2025-01-04,08:05:47.000,4,11126708,-795,0,1735977946,12443.911646519999,32.55492621000303,54075.33175728001 2025-01-04,08:05:48.000,4,11126688,-795,0,1735977947,12443.595039949992,34.00704699000198,54074.3605476 2025-01-04,08:05:49.000,4,11126632,-795,0,1735977948,12443.339060170001,35.86801731000014,54073.6618356 2025-01-04,08:05:50.000,4,11126704,-795,0,1735977949,12443.17065241999,38.06029674000456,54072.795432720006 2025-01-04,08:05:51.000,4,11126604,-795,0,1735977950,12443.547885779997,40.358313119999366,54072.32030856 2025-01-04,08:05:52.000,4,11126718,-795,0,1735977951,12443.992482239999,42.40256082000269,54071.65653216 2025-01-04,08:05:53.000,4,11126701,-795,0,1735977952,12444.080054269994,44.04500810999889,54071.08358832 2025-01-04,08:05:54.000,4,11126732,-795,0,1735977953,12444.27540726,45.70155366000108,54070.41981192001 2025-01-04,08:05:55.000,4,11126700,-795,0,1735977954,12444.28887987999,47.132527050001954,54069.7141128 2025-01-04,08:05:56.000,4,11126696,-795,0,1735977955,12444.20804415999,47.97137351999845,54069.07828488001 2025-01-04,08:05:57.000,4,11126694,-795,0,1735977956,12443.98574592999,48.85956389999774,54068.65905768 2025-01-04,08:05:58.000,4,11126752,-795,0,1735977957,12443.318851240001,50.04381773999921,54067.87650024001 2025-01-04,08:05:59.000,4,11126595,-795,0,1735977958,12442.429658319998,51.009548549998726,54067.1987496 2025-01-04,08:06:00.000,4,11126703,-795,0,1735977959,12441.89748983,52.01757414000167,54066.51401184001 2025-01-04,08:06:01.000,4,11126679,-795,0,1735977960,12441.203649900002,52.89166626000224,54065.91311952001 2025-01-04,08:06:02.000,4,11126660,-795,0,1735977961,12440.41550163,53.77280751000217,54065.22139464001 2025-01-04,08:06:03.000,4,11126706,-795,0,1735977962,12439.950696239997,54.81607875000191,54064.40390160001 2025-01-04,08:06:04.000,4,11126671,-795,0,1735977963,12439.613880739991,55.59148305000417,54063.59339568001 2025-01-04,08:06:05.000,4,11126706,-795,0,1735977964,12439.39158250999,56.57836125000176,54063.069361680005 2025-01-04,08:06:06.000,4,11126712,-795,0,1735977965,12439.061503319994,57.36081468000339,54062.349688320006 2025-01-04,08:06:07.000,4,11126626,-795,0,1735977966,12439.000876529994,58.43228244000056,54061.83962856001 2025-01-04,08:06:08.000,4,11126656,-795,0,1735977967,12439.202965829994,59.42620977000479,54061.35053016 2025-01-04,08:06:09.000,4,11126693,-795,0,1735977968,12439.728398009996,60.20161406999978,54060.91732872 2025-01-04,08:06:10.000,4,11126675,-795,0,1735977969,12440.139312919993,61.51275225000427,54060.40726896001 2025-01-04,08:06:11.000,4,11126670,-795,0,1735977970,12440.422237939994,62.97192216000258,54060.19066824001 2025-01-04,08:06:12.000,4,11126718,-795,0,1735977971,12440.523282589995,64.26896208000107,54060.37932048001 2025-01-04,08:06:13.000,4,11126725,-795,0,1735977972,12440.220148639994,65.38272462000168,54060.47714016001 2025-01-04,08:06:14.000,4,11126696,-795,0,1735977973,12439.964168860002,66.36960281999927,54060.85444464 2025-01-04,08:06:15.000,4,11126642,-795,0,1735977974,12439.842915280002,67.63139709000097,54061.273671840005 2025-01-04,08:06:16.000,4,11126696,-795,0,1735977975,12439.943959930002,68.73811050000222,54061.944435360005 2025-01-04,08:06:17.000,4,11126698,-795,0,1735977976,12439.809233729997,69.4148269799989,54062.6920572 2025-01-04,08:06:18.000,4,11126630,-795,0,1735977977,12439.465681919995,70.13383823999902,54063.36980784 2025-01-04,08:06:19.000,4,11126712,-795,0,1735977978,12439.122130109994,71.1066181799979,54063.92877744001 2025-01-04,08:06:20.000,4,11126699,-795,0,1735977979,12438.859414019993,72.04415246999997,54064.73229624 2025-01-04,08:06:21.000,4,11126740,-795,0,1735977980,12438.643852100002,73.78528758000175,54065.4519696 2025-01-04,08:06:22.000,4,11126709,-795,0,1735977981,12438.29356397999,75.7308474599995,54066.290424 2025-01-04,08:06:23.000,4,11126692,-795,0,1735977982,12437.801813349994,77.49312995999935,54067.51317 2025-01-04,08:06:24.000,4,11126673,-795,0,1735977983,12437.586251430002,78.93115247999958,54068.414508480004 2025-01-04,08:06:25.000,4,11126678,-795,0,1735977984,12437.438052609992,79.79114634000143,54069.31584696001 2025-01-04,08:06:26.000,4,11126721,-795,0,1735977985,12437.539097259993,80.83441758000117,54070.377889200005 2025-01-04,08:06:27.000,4,11126720,-795,0,1735977986,12437.828758589989,81.9622783800005,54071.57268672001 2025-01-04,08:06:28.000,4,11126696,-795,0,1735977987,12437.99716634,83.20292526000412,54072.52992216001 2025-01-04,08:06:29.000,4,11126668,-795,0,1735977988,12438.28009136,85.01455166999949,54073.18671144 2025-01-04,08:06:30.000,4,11126715,-795,0,1735977989,12439.14907534999,87.22797849000199,54073.99023024001 2025-01-04,08:06:31.000,4,11126669,-795,0,1735977990,12439.593671809991,89.19468575999781,54074.42343168001 2025-01-04,08:06:32.000,4,11126746,-795,0,1735977991,12439.53978133,90.52697133000038,54075.20598912 2025-01-04,08:06:33.000,4,11126669,-795,0,1735977992,12439.18949320999,91.64073387000099,54075.84880416 2025-01-04,08:06:34.000,4,11126717,-795,0,1735977993,12439.425264059995,92.49367860000348,54076.42873512 2025-01-04,08:06:35.000,4,11126696,-795,0,1735977994,12440.159521849993,93.09285464999994,54076.83398808 2025-01-04,08:06:36.000,4,11126728,-795,0,1735977995,12440.75905344,93.64268679000088,54077.302125120004 2025-01-04,08:06:37.000,4,11126721,-795,0,1735977996,12441.304694549988,94.1149785000016,54077.8890432 2025-01-04,08:06:38.000,4,11126651,-795,0,1735977997,12441.80991779999,94.819891500003,54078.22442496 2025-01-04,08:06:39.000,4,11126672,-795,0,1735977998,12442.294932119992,95.3767727700033,54078.860252880004 2025-01-04,08:06:40.000,4,11126718,-795,0,1735977999,12442.483548800003,95.76447492000443,54079.51005504 2025-01-04,08:06:41.000,4,11126694,-795,0,1735978000,12442.281459500002,95.90545751999889,54080.509213200006 2025-01-04,08:06:42.000,4,11126696,-795,0,1735978001,12441.782972559995,95.74332752999908,54081.65510088001 2025-01-04,08:06:43.000,4,11126688,-795,0,1735978002,12441.149759419997,95.81381882999995,54082.738104480006 2025-01-04,08:06:44.000,4,11126681,-795,0,1735978003,12440.63106354999,96.55397747999814,54083.75123688 2025-01-04,08:06:45.000,4,11126688,-795,0,1735978004,12440.34813852999,97.49151177000022,54084.61065264 2025-01-04,08:06:46.000,4,11126722,-795,0,1735978005,12440.280775429994,98.15412998999818,54085.330326 2025-01-04,08:06:47.000,4,11126658,-795,0,1735978006,12440.220148639994,98.66166735000297,54086.00807664 2025-01-04,08:06:48.000,4,11126682,-795,0,1735978007,12440.213412329998,98.57002866000403,54087.02120904001 2025-01-04,08:06:49.000,4,11126694,-795,0,1735978008,12440.018059339993,98.45724257999973,54087.90857328001 2025-01-04,08:06:50.000,4,11126691,-795,0,1735978009,12439.842915280002,98.25281781000376,54088.69113072 2025-01-04,08:06:51.000,4,11126671,-795,0,1735978010,12439.49936347,97.82987000999856,54089.43176544 2025-01-04,08:06:52.000,4,11126711,-795,0,1735978011,12439.27032892999,97.17430091999995,54090.29816832 2025-01-04,08:06:53.000,4,11126705,-795,0,1735978012,12439.243383689995,96.38479835999897,54091.28335224001 2025-01-04,08:06:54.000,4,11126642,-795,0,1735978013,12439.263592619995,96.09578403000341,54092.177703600006 2025-01-04,08:06:55.000,4,11126652,-795,0,1735978014,12439.122130109994,95.92660491000424,54093.02314512 2025-01-04,08:06:56.000,4,11126658,-795,0,1735978015,12438.940249739993,95.88431013000081,54094.0292904 2025-01-04,08:06:57.000,4,11126680,-795,0,1735978016,12438.832468779998,95.97594881999976,54095.06338416 2025-01-04,08:06:58.000,4,11126740,-795,0,1735978017,12438.610170549997,95.97594881999976,54096.04158096 2025-01-04,08:06:59.000,4,11126730,-795,0,1735978018,12438.34071815,96.22971749999851,54096.60055056 2025-01-04,08:07:00.000,4,11126730,-795,0,1735978019,12438.30030029,96.92758137000055,54097.487914799996 2025-01-04,08:07:01.000,4,11126744,-795,0,1735978020,12438.583225310002,97.6747891499981,54098.84341608 2025-01-04,08:07:02.000,4,11126721,-795,0,1735978021,12438.953722359998,98.83084647000214,54099.79366440001 2025-01-04,08:07:03.000,4,11126666,-795,0,1735978022,12439.29053785999,100.3464094200026,54100.67404152 2025-01-04,08:07:04.000,4,11126718,-795,0,1735978023,12439.586935499996,101.88311976000114,54101.498521680005 2025-01-04,08:07:05.000,4,11126699,-795,0,1735978024,12439.822706350002,103.2506509800005,54102.39986016001 2025-01-04,08:07:06.000,4,11126676,-795,0,1735978025,12440.287511739989,104.3996591699979,54103.392031200005 2025-01-04,08:07:07.000,4,11126680,-795,0,1735978026,12440.51654628,105.53456910000386,54104.52394464 2025-01-04,08:07:08.000,4,11126661,-795,0,1735978027,12440.543491519995,107.07832857000176,54105.76066488001 2025-01-04,08:07:09.000,4,11126701,-795,0,1735978028,12440.61085461999,108.74192325000331,54106.87161696 2025-01-04,08:07:10.000,4,11126709,-795,0,1735978029,12440.47612842,110.78617094999936,54107.88474936 2025-01-04,08:07:11.000,4,11126655,-795,0,1735978030,12439.782288490002,113.46484035000321,54108.995701440006 2025-01-04,08:07:12.000,4,11126629,-795,0,1735978031,12439.701452770001,115.05089460000454,54110.08569216 2025-01-04,08:07:13.000,4,11126665,-795,0,1735978032,12439.957432549993,115.70646369000315,54111.105811680005 2025-01-04,08:07:14.000,4,11126723,-795,0,1735978033,12440.186467089989,116.29859061000025,54111.97920168 2025-01-04,08:07:15.000,4,11126730,-795,0,1735978034,12440.36834745999,117.80710443000135,54112.86656592 2025-01-04,08:07:16.000,4,11126689,-795,0,1735978035,12441.095868939992,119.17463565000071,54113.92162104 2025-01-04,08:07:17.000,4,11126718,-795,0,1735978036,12441.73581839,118.99840740000218,54115.0954572 2025-01-04,08:07:18.000,4,11126699,-795,0,1735978037,12441.991798169991,118.33578918000421,54115.92692448 2025-01-04,08:07:19.000,4,11126706,-795,0,1735978038,12442.604802379989,118.39923134999844,54116.57672664 2025-01-04,08:07:20.000,4,11126704,-795,0,1735978039,12443.419895890001,118.64595089999784,54117.20556744001 2025-01-04,08:07:21.000,4,11126679,-795,0,1735978040,12444.423606079996,118.78693349999958,54117.93921504 2025-01-04,08:07:22.000,4,11126679,-795,0,1735978041,12445.582251399996,118.89267045000452,54118.749720960004 2025-01-04,08:07:23.000,4,11126702,-795,0,1735978042,12446.821732439996,119.3579130299986,54119.37856176 2025-01-04,08:07:24.000,4,11126658,-795,0,1735978043,12448.05447717,119.96413821000169,54119.825737440005 2025-01-04,08:07:25.000,4,11126733,-795,0,1735978044,12449.10534152999,120.59151078000286,54120.21701616 2025-01-04,08:07:26.000,4,11126684,-795,0,1735978045,12450.068633859999,121.3246203000017,54120.51746232001 2025-01-04,08:07:27.000,4,11126646,-795,0,1735978046,12451.254224419994,122.60051283000212,54120.84585696 2025-01-04,08:07:28.000,4,11126693,-795,0,1735978047,12452.70926738,124.15837055999873,54120.978612240004 2025-01-04,08:07:29.000,4,11126700,-795,0,1735978048,12454.177782959996,125.85721089000435,54121.167264480006 2025-01-04,08:07:30.000,4,11126744,-795,0,1735978049,12455.437472929996,127.15425081000285,54121.30001976 2025-01-04,08:07:31.000,4,11126696,-795,0,1735978050,12456.48833729,127.95080250000319,54121.46771064 2025-01-04,08:07:32.000,4,11126728,-795,0,1735978051,12457.209122459994,128.5217820300022,54121.600465920004 2025-01-04,08:07:33.000,4,11126655,-795,0,1735978052,12457.047451019993,128.78259984000033,54121.60745304 2025-01-04,08:07:34.000,4,11126756,-795,0,1735978053,12456.52875515,128.7544033200029,54121.44674928001 2025-01-04,08:07:35.000,4,11126636,-795,0,1735978054,12455.437472929996,128.69096115000139,54121.383865200005 2025-01-04,08:07:36.000,4,11126705,-795,0,1735978055,12453.955484729995,128.76145245000225,54121.3489296 2025-01-04,08:07:37.000,4,11126658,-795,0,1735978056,12452.446551289999,129.0504667799978,54121.22316144 2025-01-04,08:07:38.000,4,11126757,-795,0,1735978057,12451.32832383,129.4945619700011,54121.16027736001 2025-01-04,08:07:39.000,4,11126665,-795,0,1735978058,12450.930881539993,130.49553843000467,54121.23713568001 2025-01-04,08:07:40.000,4,11126712,-795,0,1735978059,12451.267697039999,132.88519349999842,54121.6284144 2025-01-04,08:07:41.000,4,11126613,-795,0,1735978060,12451.772920290001,135.44402768999862,54122.18039688 2025-01-04,08:07:42.000,4,11126684,-795,0,1735978061,12451.934591730002,137.17811367000104,54122.711418 2025-01-04,08:07:43.000,4,11126671,-795,0,1735978062,12451.745975049991,138.3976131599993,54123.41711712001 2025-01-04,08:07:44.000,4,11126740,-795,0,1735978063,12451.40242323999,139.659407430001,54124.04595792 2025-01-04,08:07:45.000,4,11126701,-795,0,1735978064,12450.775946410002,140.3502221700037,54124.82851536001 2025-01-04,08:07:46.000,4,11126737,-795,0,1735978065,12450.28419577999,140.5475978100003,54125.694918240006 2025-01-04,08:07:47.000,4,11126692,-795,0,1735978066,12449.893489799993,140.8225138800044,54126.70805064 2025-01-04,08:07:48.000,4,11126687,-795,0,1735978067,12449.159232009995,141.47103384000366,54127.602402 2025-01-04,08:07:49.000,4,11126726,-795,0,1735978068,12448.552964109993,142.1829959700044,54129.01380024 2025-01-04,08:07:50.000,4,11126750,-795,0,1735978069,12447.93322359,143.0077441800022,54130.02693264001 2025-01-04,08:07:51.000,4,11126673,-795,0,1735978070,12447.74460690999,143.74790283000038,54131.17282032 2025-01-04,08:07:52.000,4,11126741,-795,0,1735978071,12447.919750969995,144.7136336399999,54132.213901200004 2025-01-04,08:07:53.000,4,11126694,-795,0,1735978072,12448.546227799998,145.83444530999986,54133.65324792 2025-01-04,08:07:54.000,4,11126692,-795,0,1735978073,12450.573857110001,146.82132351000473,54135.07163328 2025-01-04,08:07:55.000,4,11126716,-795,0,1735978074,12452.66211320999,147.27951695999946,54136.51098 2025-01-04,08:07:56.000,4,11126700,-795,0,1735978075,12454.211464510001,148.1747564699981,54137.83853280001 2025-01-04,08:07:57.000,4,11126694,-795,0,1735978076,12455.18822946,149.2532733600019,54139.22896968001 2025-01-04,08:07:58.000,4,11126712,-795,0,1735978077,12455.828178909993,151.0296541200005,54140.48665128 2025-01-04,08:07:59.000,4,11126656,-795,0,1735978078,12456.845361719992,152.44652925000264,54141.87708816 2025-01-04,08:08:00.000,4,11126678,-795,0,1735978079,12458.010743350002,152.99636139000359,54143.05092432 2025-01-04,08:08:01.000,4,11126653,-795,0,1735978080,12458.273459440003,152.46062751000136,54144.46232256 2025-01-04,08:08:02.000,4,11126684,-795,0,1735978081,12458.206096339993,151.67112495000038,54146.17416696001 2025-01-04,08:08:03.000,4,11126693,-795,0,1735978082,12457.842335599991,151.2552262800018,54147.522681120005 2025-01-04,08:08:04.000,4,11126670,-795,0,1735978083,12458.731528519995,151.67817407999974,54149.04587328001 2025-01-04,08:08:05.000,4,11126678,-795,0,1735978084,12459.721766089999,151.43145453000034,54150.60400104001 2025-01-04,08:08:06.000,4,11126734,-795,0,1735978085,12459.230015460002,150.33179024999845,54151.85469552001 2025-01-04,08:08:07.000,4,11126660,-795,0,1735978086,12458.125260619992,150.02867766000418,54153.2101968 2025-01-04,08:08:08.000,4,11126695,-795,0,1735978087,12457.62003736999,150.6630993600047,54154.398007200005 2025-01-04,08:08:09.000,4,11126662,-795,0,1735978088,12458.017479659997,151.98128667000128,54155.94914784001 2025-01-04,08:08:10.000,4,11126696,-795,0,1735978089,12459.088552950001,153.57439005000197,54157.584133920005 2025-01-04,08:08:11.000,4,11126686,-795,0,1735978090,12460.368451850001,155.02651083000092,54159.47065632001 2025-01-04,08:08:12.000,4,11126639,-795,0,1735978091,12460.947774509994,155.78076773999783,54161.664612 2025-01-04,08:08:13.000,4,11126696,-795,0,1735978092,12461.708977540002,157.39501851000387,54163.60703136 2025-01-04,08:08:14.000,4,11126693,-795,0,1735978093,12461.998638869998,158.95287624000048,54165.52150224 2025-01-04,08:08:15.000,4,11126667,-795,0,1735978094,12461.32500787,160.2781126800037,54167.23334664001 2025-01-04,08:08:16.000,4,11126662,-795,0,1735978095,12460.092263139995,161.32138392000343,54168.97313952 2025-01-04,08:08:17.000,4,11126727,-795,0,1735978096,12458.583329699999,161.9346582299986,54170.68498392001 2025-01-04,08:08:18.000,4,11126705,-795,0,1735978097,12457.43815699999,162.4421955900034,54172.38285408001 2025-01-04,08:08:19.000,4,11126681,-795,0,1735978098,12456.757789689997,163.28809118999925,54174.04578864 2025-01-04,08:08:20.000,4,11126671,-795,0,1735978099,12457.209122459994,163.48546683000313,54175.75763304 2025-01-04,08:08:21.000,4,11126715,-795,0,1735978100,12458.381240399998,163.47841770000377,54177.91665312001 2025-01-04,08:08:22.000,4,11126670,-795,0,1735978101,12459.176124979997,163.7533337700006,54179.831124 2025-01-04,08:08:23.000,4,11126687,-795,0,1735978102,12460.604222699993,164.8036541399997,54181.780530480006 2025-01-04,08:08:24.000,4,11126662,-795,0,1735978103,12462.227673409994,166.1006940599982,54183.79980816 2025-01-04,08:08:25.000,4,11126736,-795,0,1735978104,12463.170756809988,165.98085885000182,54186.03568656 2025-01-04,08:08:26.000,4,11126724,-795,0,1735978105,12463.898278289991,165.40283019000344,54188.26457784 2025-01-04,08:08:27.000,4,11126705,-795,0,1735978106,12465.717081989998,165.57905844000197,54190.75199256 2025-01-04,08:08:28.000,4,11126691,-795,0,1735978107,12466.842045759993,165.21955280999828,54193.18351032001 2025-01-04,08:08:29.000,4,11126695,-795,0,1735978108,12467.37421424999,165.0997176000019,54195.30060768 2025-01-04,08:08:30.000,4,11126708,-795,0,1735978109,12468.020900009993,165.88922016000288,54197.18014296001 2025-01-04,08:08:31.000,4,11126669,-795,0,1735978110,12468.916829239992,166.30511883000145,54199.150510800006 2025-01-04,08:08:32.000,4,11126738,-795,0,1735978111,12469.85317632999,166.3121679600008,54200.946200640006 2025-01-04,08:08:33.000,4,11126722,-795,0,1735978112,12470.459444229993,165.69889364999835,54202.769838960005 2025-01-04,08:08:34.000,4,11126661,-795,0,1735978113,12470.600906739994,165.28299497999978,54204.17425008001 2025-01-04,08:08:35.000,4,11126710,-795,0,1735978114,12471.11960261,165.28299497999978,54205.51577712001 2025-01-04,08:08:36.000,4,11126724,-795,0,1735978115,12471.698925269993,164.76135936000355,54206.59878072001 2025-01-04,08:08:37.000,4,11126644,-795,0,1735978116,12471.833651469999,163.88021811000363,54207.82152672001 2025-01-04,08:08:38.000,4,11126699,-795,0,1735978117,12472.062686009995,164.02120070999808,54208.74382656 2025-01-04,08:08:39.000,4,11126667,-795,0,1735978118,12472.642008670002,164.1974289600039,54209.715036240006 2025-01-04,08:08:40.000,4,11126752,-795,0,1735978119,12473.38973907999,163.7180881200038,54210.602400480006 2025-01-04,08:08:41.000,4,11126695,-795,0,1735978120,12473.874753399992,162.63252210000064,54211.727326800006 2025-01-04,08:08:42.000,4,11126675,-795,0,1735978121,12474.070106389998,161.5892508600009,54212.880201600005 2025-01-04,08:08:43.000,4,11126700,-795,0,1735978122,12474.43386713,160.81384655999864,54213.70468176 2025-01-04,08:08:44.000,4,11126727,-795,0,1735978123,12474.898672520001,161.737282590002,54214.53614904 2025-01-04,08:08:45.000,4,11126693,-795,0,1735978124,12475.882173779995,164.4934924199988,54214.78768536001 2025-01-04,08:08:46.000,4,11126684,-795,0,1735978125,12476.609695259998,166.9042948799979,54214.95537624001 2025-01-04,08:08:47.000,4,11126668,-795,0,1735978126,12477.559514970002,167.99691003000044,54214.962363360006 2025-01-04,08:08:48.000,4,11126700,-795,0,1735978127,12478.32745430999,167.87707482000405,54214.93441488001 2025-01-04,08:08:49.000,4,11126738,-795,0,1735978128,12479.25032878,167.89117308000277,54214.98332472001 2025-01-04,08:08:50.000,4,11126668,-795,0,1735978129,12480.220357419988,168.871002150001,54215.13704136 2025-01-04,08:08:51.000,4,11126736,-795,0,1735978130,12481.688873,171.76819457999954,54215.40255192 2025-01-04,08:08:52.000,4,11126685,-795,0,1735978131,12483.325796329991,174.91915569000412,54216.12921240001 2025-01-04,08:08:53.000,4,11126680,-795,0,1735978132,12484.821257149997,177.79520073000458,54217.05849936 2025-01-04,08:08:54.000,4,11126744,-795,0,1735978133,12485.29953515999,179.78305538999848,54217.82009544 2025-01-04,08:08:55.000,4,11126683,-795,0,1735978134,12484.24193448999,180.68534403000376,54218.427974879996 2025-01-04,08:08:56.000,4,11126674,-795,0,1735978135,12483.1708612,181.4818957200041,54218.82624072 2025-01-04,08:08:57.000,4,11126666,-795,0,1735978136,12481.379002739988,181.84140135000052,54219.04982856 2025-01-04,08:08:58.000,4,11126716,-795,0,1735978137,12479.971113949992,182.4194300099989,54219.12668688001 2025-01-04,08:08:59.000,4,11126704,-795,0,1735978138,12479.20317460999,183.80810862000362,54219.28040352 2025-01-04,08:09:00.000,4,11126715,-795,0,1735978139,12479.108866269999,186.6348097500013,54219.90924432 2025-01-04,08:09:01.000,4,11126658,-795,0,1735978140,12479.991322879992,190.65986297999916,54221.17391304 2025-01-04,08:09:02.000,4,11126694,-795,0,1735978141,12481.156704510002,195.53081181000016,54222.5922984 2025-01-04,08:09:03.000,4,11126656,-795,0,1735978142,12482.066106359991,199.28799810000055,54224.26222008 2025-01-04,08:09:04.000,4,11126644,-795,0,1735978143,12482.119996839996,201.05732972999976,54225.47099184 2025-01-04,08:09:05.000,4,11126721,-795,0,1735978144,12482.146942079991,201.17011581000406,54226.679763600005 2025-01-04,08:09:06.000,4,11126688,-795,0,1735978145,12481.917907539995,199.8025845900047,54227.72783160001 2025-01-04,08:09:07.000,4,11126673,-795,0,1735978146,12481.837071819995,198.85800117000326,54228.7758996 2025-01-04,08:09:08.000,4,11126731,-795,0,1735978147,12481.83033551,198.04030209000484,54229.94973576 2025-01-04,08:09:09.000,4,11126702,-795,0,1735978148,12480.69189912,196.96178520000103,54230.76024168 2025-01-04,08:09:10.000,4,11126746,-795,0,1735978149,12478.933722209993,195.65769615000318,54230.98382952001 2025-01-04,08:09:11.000,4,11126714,-795,0,1735978150,12477.546042349997,194.19147710999823,54230.774215920006 2025-01-04,08:09:12.000,4,11126710,-795,0,1735978151,12476.171835109992,192.8662406700023,54230.57158944 2025-01-04,08:09:13.000,4,11126736,-795,0,1735978152,12474.339558789994,191.519856840001,54230.21524632 2025-01-04,08:09:14.000,4,11126678,-795,0,1735978153,12472.601590810002,190.617568200003,54229.600379760006 2025-01-04,08:09:15.000,4,11126665,-795,0,1735978154,12471.402527630002,190.69510863000323,54229.076345760004 2025-01-04,08:09:16.000,4,11126727,-795,0,1735978155,12470.621115669994,192.2106715800037,54228.80384808001 2025-01-04,08:09:17.000,4,11126704,-795,0,1735978156,12469.523097139994,193.29623759999959,54228.61519584001 2025-01-04,08:09:18.000,4,11126709,-795,0,1735978157,12468.344242889994,195.0796674900048,54228.12609744 2025-01-04,08:09:19.000,4,11126685,-795,0,1735978158,12466.660165389992,196.6234269600027,54227.47629528 2025-01-04,08:09:20.000,4,11126690,-795,0,1735978159,12464.059949729992,196.91949042000488,54226.295472000005 2025-01-04,08:09:21.000,4,11126641,-795,0,1735978160,12461.506888240001,196.87719564000145,54224.93997072 2025-01-04,08:09:22.000,4,11126687,-795,0,1735978161,12460.24719827,198.92849247000413,54223.346907360006 2025-01-04,08:09:23.000,4,11126675,-795,0,1735978162,12460.213516719996,201.71994794999773,54221.600127360005 2025-01-04,08:09:24.000,4,11126690,-795,0,1735978163,12461.048819159994,205.99876986000163,54219.685656480004 2025-01-04,08:09:25.000,4,11126710,-795,0,1735978164,12461.17680904999,210.27759176999825,54217.7013144 2025-01-04,08:09:26.000,4,11126715,-795,0,1735978165,12460.833257239989,214.38723456000298,54215.59819128 2025-01-04,08:09:27.000,4,11126651,-795,0,1735978166,12460.590750080002,217.29852525000024,54213.9632052 2025-01-04,08:09:28.000,4,11126652,-795,0,1735978167,12460.833257239989,218.0457330299978,54212.68456224001 2025-01-04,08:09:29.000,4,11126680,-795,0,1735978168,12462.119892449999,219.74457336000341,54211.727326800006 2025-01-04,08:09:30.000,4,11126643,-795,0,1735978169,12464.538227739999,224.87634000000253,54211.09848600001 2025-01-04,08:09:31.000,4,11126716,-795,0,1735978170,12467.549358309996,231.64350479999848,54210.46265808 2025-01-04,08:09:32.000,4,11126670,-795,0,1735978171,12470.722160319994,236.91625403999933,54209.81984304 2025-01-04,08:09:33.000,4,11126718,-795,0,1735978172,12473.35605753,240.13770645000477,54208.8626076 2025-01-04,08:09:34.000,4,11126704,-795,0,1735978173,12475.181597540002,241.22327247000067,54207.48614496001 2025-01-04,08:09:35.000,4,11126661,-795,0,1735978174,12475.989954739991,240.68048945999908,54205.79526192 2025-01-04,08:09:36.000,4,11126664,-795,0,1735978175,12475.801338059995,238.79132262000348,54204.05546904001 2025-01-04,08:09:37.000,4,11126688,-795,0,1735978176,12473.35605753,235.92937584000174,54201.931384560005 2025-01-04,08:09:38.000,4,11126708,-795,0,1735978177,12470.014847769991,232.12989476999792,54199.40204712 2025-01-04,08:09:39.000,4,11126694,-795,0,1735978178,12466.276195719991,227.41402680000465,54196.7399544 2025-01-04,08:09:40.000,4,11126752,-795,0,1735978179,12463.015821679997,222.8955344700007,54194.63683128 2025-01-04,08:09:41.000,4,11126750,-795,0,1735978180,12459.701557159999,217.87655390999862,54192.81319296 2025-01-04,08:09:42.000,4,11126650,-795,0,1735978181,12456.596118249996,213.1677350700047,54191.052438720006 2025-01-04,08:09:43.000,4,11126676,-795,0,1735978182,12453.032610260001,210.32693568000104,54189.34758144001 2025-01-04,08:09:44.000,4,11126718,-795,0,1735978183,12449.098605219995,207.39449759999843,54187.47503328001 2025-01-04,08:09:45.000,4,11126717,-795,0,1735978184,12445.238699589994,204.09550476000004,54185.81209872 2025-01-04,08:09:46.000,4,11126696,-795,0,1735978185,12442.274723189992,201.37454058000003,54184.0932672 2025-01-04,08:09:47.000,4,11126692,-795,0,1735978186,12441.176704659993,199.8025845900047,54182.75174016 2025-01-04,08:09:48.000,4,11126698,-795,0,1735978187,12440.55022782999,197.61030516000028,54181.577904 2025-01-04,08:09:49.000,4,11126724,-795,0,1735978188,12439.694716459991,196.20752829000412,54180.774385200006 2025-01-04,08:09:50.000,4,11126721,-795,0,1735978189,12438.906568189988,195.51671355000144,54179.984840640005 2025-01-04,08:09:51.000,4,11126684,-795,0,1735978190,12438.30030029,194.7836040300026,54179.15337336 2025-01-04,08:09:52.000,4,11126677,-795,0,1735978191,12436.85199363999,194.9668814100005,54178.20312504001 2025-01-04,08:09:53.000,4,11126725,-795,0,1735978192,12435.363269129994,195.3122887799982,54177.0013404 2025-01-04,08:09:54.000,4,11126684,-795,0,1735978193,12433.955380339998,195.488517030004,54175.70173608 2025-01-04,08:09:55.000,4,11126688,-795,0,1735978194,12432.554227859997,195.65769615000318,54174.52789992 2025-01-04,08:09:56.000,4,11126722,-795,0,1735978195,12431.153075379996,196.28506872000435,54173.73835536 2025-01-04,08:09:57.000,4,11126735,-795,0,1735978196,12429.920330649991,196.05949656000303,54173.59162584 2025-01-04,08:09:58.000,4,11126735,-795,0,1735978197,12429.374689539989,197.41292952000367,54173.82220080001 2025-01-04,08:09:59.000,4,11126652,-795,0,1735978198,12430.479444379998,200.14094283000304,54175.27552176 2025-01-04,08:10:00.000,4,11126645,-795,0,1735978199,12433.07292372999,203.00993874000415,54177.12710856001 2025-01-04,08:10:01.000,4,11126725,-795,0,1735978200,12435.61251259999,205.91418030000204,54179.0625408 2025-01-04,08:10:02.000,4,11126737,-795,0,1735978201,12437.653614529998,208.11350885999855,54181.02592152 2025-01-04,08:10:03.000,4,11126710,-795,0,1735978202,12439.364637269995,207.034991970002,54182.70981744001 2025-01-04,08:10:04.000,4,11126704,-795,0,1735978203,12440.69842665,205.2022181700013,54184.71512088 2025-01-04,08:10:05.000,4,11126727,-795,0,1735978204,12441.021769530002,205.5264781500009,54186.42696528001 2025-01-04,08:10:06.000,4,11126697,-795,0,1735978205,12440.785998679996,205.91418030000204,54187.73355672 2025-01-04,08:10:07.000,4,11126637,-795,0,1735978206,12440.098895059993,204.32107692000136,54189.06110952001 2025-01-04,08:10:08.000,4,11126639,-795,0,1735978207,12439.21643845,200.59913627999777,54189.88558968 2025-01-04,08:10:09.000,4,11126698,-795,0,1735978208,12438.30030029,196.30621611000242,54190.47250776001 2025-01-04,08:10:10.000,4,11126729,-795,0,1735978209,12437.545833570002,192.93673197000317,54190.82885088001 2025-01-04,08:10:11.000,4,11126652,-795,0,1735978210,12436.885675189995,189.41216697000345,54191.29698792 2025-01-04,08:10:12.000,4,11126694,-795,0,1735978211,12436.414133489998,186.25415672999952,54191.85595752 2025-01-04,08:10:13.000,4,11126692,-795,0,1735978212,12435.484522709994,183.26532561000204,54192.17037792001 2025-01-04,08:10:14.000,4,11126688,-795,0,1735978213,12434.72331968,180.875670540001,54192.45684984 2025-01-04,08:10:15.000,4,11126678,-795,0,1735978214,12434.325877389994,180.4033788300003,54192.63851496 2025-01-04,08:10:16.000,4,11126657,-795,0,1735978215,12434.211360119989,180.91796532000444,54192.66646344 2025-01-04,08:10:17.000,4,11126622,-795,0,1735978216,12432.857361809998,180.99550575000467,54192.373004400004 2025-01-04,08:10:18.000,4,11126674,-795,0,1735978217,12430.607434269994,180.8968179299991,54191.73018936 2025-01-04,08:10:19.000,4,11126702,-795,0,1735978218,12427.27969712999,181.2210779099987,54190.97558040001 2025-01-04,08:10:20.000,4,11126713,-795,0,1735978219,12423.069503379993,180.304691010002,54190.06026768 2025-01-04,08:10:21.000,4,11126669,-795,0,1735978220,12418.381031619989,177.40749858000345,54189.186877680004 2025-01-04,08:10:22.000,4,11126694,-795,0,1735978221,12413.79360451,174.46096224000212,54188.4252816 2025-01-04,08:10:23.000,4,11126692,-795,0,1735978222,12410.25030544999,172.050159780003,54187.68464688 2025-01-04,08:10:24.000,4,11126674,-795,0,1735978223,12407.98016898,169.30804820999765,54187.30035528 2025-01-04,08:10:25.000,4,11126689,-795,0,1735978224,12406.707006389996,168.58198781999818,54187.43311056001 2025-01-04,08:10:26.000,4,11126686,-795,0,1735978225,12407.495154659999,171.6131137199991,54187.78246656 2025-01-04,08:10:27.000,4,11126663,-795,0,1735978226,12408.882834519995,175.5324299999993,54188.4252816 2025-01-04,08:10:28.000,4,11126728,-795,0,1735978227,12408.734635699999,178.16175549000036,54188.89341864001 2025-01-04,08:10:29.000,4,11126682,-795,0,1735978228,12406.989931409997,178.07011680000141,54189.13098072001 2025-01-04,08:10:30.000,4,11126701,-795,0,1735978229,12403.97880084,176.63914341000054,54189.34059432 2025-01-04,08:10:31.000,4,11126636,-795,0,1735978230,12398.953513579989,176.0258690999981,54189.62706624 2025-01-04,08:10:32.000,4,11126713,-795,0,1735978231,12394.089897759994,174.7570257000043,54189.354568560004 2025-01-04,08:10:33.000,4,11126661,-795,0,1735978232,12390.142420099997,173.07933276000404,54189.21482616 2025-01-04,08:10:34.000,4,11126692,-795,0,1735978233,12386.94267284999,172.31097759000113,54189.09604512 2025-01-04,08:10:35.000,4,11126728,-795,0,1735978234,12384.248148849998,171.04213419000007,54189.44540112001 2025-01-04,08:10:36.000,4,11126675,-795,0,1735978235,12381.33806293,168.73001954999927,54190.17904872 2025-01-04,08:10:37.000,4,11126695,-795,0,1735978236,12378.852364539991,165.5720093100026,54191.17820688 2025-01-04,08:10:38.000,4,11126729,-795,0,1735978237,12376.817998919993,162.6677677500047,54192.03063552001 2025-01-04,08:10:39.000,4,11126707,-795,0,1735978238,12375.214757139991,160.20762138000282,54192.95992248 2025-01-04,08:10:40.000,4,11126685,-795,0,1735978239,12374.77016067999,158.1281280300027,54194.20362984 2025-01-04,08:10:41.000,4,11126672,-795,0,1735978240,12374.049375509996,154.89257735999854,54195.377466 2025-01-04,08:10:42.000,4,11126697,-795,0,1735978241,12373.267963550003,150.8957206499981,54196.41155976001 2025-01-04,08:10:43.000,4,11126698,-795,0,1735978242,12372.904202810001,148.62590079000074,54197.46661488001 2025-01-04,08:10:44.000,4,11126660,-795,0,1735978243,12371.745557490001,148.40737775999878,54198.42385032001 2025-01-04,08:10:45.000,4,11126685,-795,0,1735978244,12370.270305599995,148.1042651700045,54199.17845928 2025-01-04,08:10:46.000,4,11126687,-795,0,1735978245,12369.02408825,147.42754869000055,54199.90511976 2025-01-04,08:10:47.000,4,11126651,-795,0,1735978246,12368.168576880002,146.39837570999953,54201.20472408001 2025-01-04,08:10:48.000,4,11126699,-795,0,1735978247,12366.066848159993,145.50313620000088,54202.336637520006 2025-01-04,08:10:49.000,4,11126665,-795,0,1735978248,12363.237597959996,145.94723139000416,54202.986439680004 2025-01-04,08:10:50.000,4,11126749,-795,0,1735978249,12361.944226439991,148.61180253000202,54203.3777184 2025-01-04,08:10:51.000,4,11126703,-795,0,1735978250,12361.351431159994,152.2421044799994,54203.90873952 2025-01-04,08:10:52.000,4,11126743,-795,0,1735978251,12361.513102599994,156.03453642000386,54205.1244984 2025-01-04,08:10:53.000,4,11126656,-795,0,1735978252,12362.79973780999,158.75550060000387,54206.78044584 2025-01-04,08:10:54.000,4,11126713,-795,0,1735978253,12364.01900991999,158.9035323299977,54208.590109920005 2025-01-04,08:10:55.000,4,11126690,-795,0,1735978254,12365.10355583,158.46648627000104,54210.63733608 2025-01-04,08:10:56.000,4,11126685,-795,0,1735978255,12364.726322469993,157.95894891000353,54212.96404704 2025-01-04,08:10:57.000,4,11126649,-795,0,1735978256,12361.775818689996,156.5561720400001,54214.99729896 2025-01-04,08:10:58.000,4,11126719,-795,0,1735978257,12357.720560069989,156.95797244999994,54216.89080848 2025-01-04,08:10:59.000,4,11126678,-795,0,1735978258,12354.59491223,157.50075546000153,54218.67252408001 2025-01-04,08:11:00.000,4,11126683,-755,0,1735978259,12352.668327569998,157.10600418000104,54220.712763120006 2025-01-04,08:11:01.000,4,11126727,-795,0,1735978260,12352.749163289998,155.44240949999948,54223.08139680001 2025-01-04,08:11:02.000,4,11126656,-795,0,1735978261,12353.389112739991,151.07194890000392,54225.32426232 2025-01-04,08:11:03.000,4,11126639,-795,0,1735978262,12354.237887799994,144.42461931000435,54227.79770280001 2025-01-04,08:11:04.000,4,11126671,-795,0,1735978263,12355.093399169993,137.7913879800035,54229.80999336001 2025-01-04,08:11:05.000,4,11126671,-795,0,1735978264,12356.171208769993,133.4138782500013,54232.451124720006 2025-01-04,08:11:06.000,4,11126649,-795,0,1735978265,12357.430898739993,128.92358244000206,54234.93853944001 2025-01-04,08:11:07.000,4,11126721,-795,0,1735978266,12358.400927379997,124.77869400000054,54237.16743072001 2025-01-04,08:11:08.000,4,11126658,-795,0,1735978267,12358.394191070001,121.94494374000351,54238.7674812 2025-01-04,08:11:09.000,4,11126665,-795,0,1735978268,12357.592570179993,120.18266124000365,54239.56401288001 2025-01-04,08:11:10.000,4,11126702,-795,0,1735978269,12355.537995629995,117.02465099999972,54239.75266512001 2025-01-04,08:11:11.000,4,11126683,-795,0,1735978270,12352.03511443,112.71058343999903,54239.45221896 2025-01-04,08:11:12.000,4,11126604,-795,0,1735978271,12349.232809469999,110.57469705000403,54239.44523184001 2025-01-04,08:11:13.000,4,11126690,-795,0,1735978272,12347.003090859995,110.99764485000196,54239.51510304001 2025-01-04,08:11:14.000,4,11126662,-795,0,1735978273,12345.123660370002,113.16877689000103,54239.61292272001 2025-01-04,08:11:15.000,4,11126719,-795,0,1735978274,12343.61472692999,115.17777894000028,54239.89240752 2025-01-04,08:11:16.000,4,11126703,-795,0,1735978275,12341.849813709989,114.93105939000088,54240.23477640001 2025-01-04,08:11:17.000,4,11126708,-795,0,1735978276,12341.007774959995,113.10533471999952,54240.430415760005 2025-01-04,08:11:18.000,4,11126714,-795,0,1735978277,12341.09534698999,110.9271535500011,54240.39548016 2025-01-04,08:11:19.000,4,11126627,-795,0,1735978278,12341.425426180002,109.31995191000169,54239.976252960005 2025-01-04,08:11:20.000,4,11126688,-795,0,1735978279,12341.816132159998,107.57881679999991,54239.23561824 2025-01-04,08:11:21.000,4,11126690,-795,0,1735978280,12342.1798929,105.23145651000232,54238.47402216 2025-01-04,08:11:22.000,4,11126671,-795,0,1735978281,12342.26072862,102.63032753999869,54237.59364504 2025-01-04,08:11:23.000,4,11126739,-795,0,1735978282,12342.698588769992,101.17820675999974,54236.56653840001 2025-01-04,08:11:24.000,4,11126696,-795,0,1735978283,12343.27791143,100.9032906900029,54235.28789544 2025-01-04,08:11:25.000,4,11126701,-795,0,1735978284,12344.234467449998,100.05739508999977,54234.44944104 2025-01-04,08:11:26.000,4,11126653,-795,0,1735978285,12344.55781033,98.49953736000316,54233.28259200001 2025-01-04,08:11:27.000,4,11126656,-795,0,1735978286,12345.67603779,97.25889047999954,54231.948052080006 2025-01-04,08:11:28.000,4,11126621,-795,0,1735978287,12348.35708917,95.84906448000402,54230.9768424 2025-01-04,08:11:29.000,4,11126640,-795,0,1735978288,12350.66764349999,93.5087533199985,54230.09646528001 2025-01-04,08:11:30.000,4,11126677,-795,0,1735978289,12351.624199519989,91.09090173000004,54229.3698048 2025-01-04,08:11:31.000,4,11126675,-795,0,1735978290,12352.365193619997,88.77173795999988,54228.76891248 2025-01-04,08:11:32.000,4,11126677,-795,0,1735978291,12353.416057980001,86.81912895000278,54228.13308456001 2025-01-04,08:11:33.000,4,11126691,-795,0,1735978292,12354.096425289994,84.93701123999926,54227.40642408 2025-01-04,08:11:34.000,4,11126715,-795,0,1735978293,12354.54775805999,83.44964481000352,54226.68675072 2025-01-04,08:11:35.000,4,11126616,-795,0,1735978294,12353.645092519997,82.80112485000427,54225.946116 2025-01-04,08:11:36.000,4,11126663,-795,0,1735978295,12351.496209629993,82.1737522800031,54225.23342976001 2025-01-04,08:11:37.000,4,11126684,-795,0,1735978296,12349.48878924999,81.93408186000306,54224.31811704 2025-01-04,08:11:38.000,4,11126737,-795,0,1735978297,12346.94920037999,80.93310539999948,54223.444727040005 2025-01-04,08:11:39.000,4,11126681,-795,0,1735978298,12343.911124569997,79.1214789900041,54222.32678784 2025-01-04,08:11:40.000,4,11126674,-795,0,1735978299,12341.378272009992,78.61394162999932,54221.669998560006 2025-01-04,08:11:41.000,4,11126680,-795,0,1735978300,12339.727876059995,78.1557481800046,54221.03417064 2025-01-04,08:11:42.000,4,11126712,-795,0,1735978301,12338.468186089995,77.81738993999898,54220.48917528001 2025-01-04,08:11:43.000,4,11126688,-795,0,1735978302,12338.60291229,76.95034694999777,54220.021038240004 2025-01-04,08:11:44.000,4,11126673,-795,0,1735978303,12340.77200410999,74.19413712000096,54219.6926436 2025-01-04,08:11:45.000,4,11126700,-795,0,1735978304,12343.57430906999,70.77530906999891,54219.6227724 2025-01-04,08:11:46.000,4,11126708,-795,0,1735978305,12345.93875388,67.34943189000478,54219.706617840005 2025-01-04,08:11:47.000,4,11126713,-795,0,1735978306,12348.35708917,64.46633771999768,54219.972128400004 2025-01-04,08:11:48.000,4,11126718,-795,0,1735978307,12350.60701670999,63.683884290003334,54220.44026544 2025-01-04,08:11:49.000,4,11126722,-795,0,1735978308,12353.37564012,63.36667344000307,54221.08308048 2025-01-04,08:11:50.000,4,11126697,-795,0,1735978309,12357.161446339996,63.225690840001334,54221.816728080004 2025-01-04,08:11:51.000,4,11126651,-795,0,1735978310,12361.80276392999,63.71208081000077,54222.88575744001 2025-01-04,08:11:52.000,4,11126668,-795,0,1735978311,12366.369982109994,66.05239196999901,54224.03863224001 2025-01-04,08:11:53.000,4,11126684,-795,0,1735978312,12370.108634159995,69.38663046000147,54225.338236560005 2025-01-04,08:11:54.000,4,11126670,-795,0,1735978313,12373.032192699997,73.89102452999941,54226.644828 2025-01-04,08:11:55.000,4,11126729,-795,0,1735978314,12375.046349389995,78.57164685000316,54227.65796040001 2025-01-04,08:11:56.000,4,11126730,-795,0,1735978315,12376.083741129994,83.87259261000145,54228.258852720006 2025-01-04,08:11:57.000,4,11126678,-795,0,1735978316,12377.215441209999,88.70124665999901,54229.2300624 2025-01-04,08:11:58.000,4,11126690,-795,0,1735978317,12377.828445419997,93.14924769000208,54229.8239676 2025-01-04,08:11:59.000,4,11126665,-795,0,1735978318,12377.35016740999,97.75232957999833,54230.3480016 2025-01-04,08:12:00.000,4,11126697,-795,0,1735978319,12376.757372129992,100.88214330000483,54230.78120304 2025-01-04,08:12:01.000,4,11126667,-795,0,1735978320,12376.184785779995,100.68476766000094,54231.277288560006 2025-01-04,08:12:02.000,4,11126720,-795,0,1735978321,12376.474447109991,100.60017810000136,54231.710490000005 2025-01-04,08:12:03.000,4,11126688,-795,0,1735978322,12376.016378029999,102.1650849600046,54232.08779448001 2025-01-04,08:12:04.000,4,11126715,-795,0,1735978323,12375.315801789991,103.17311055000027,54232.548944400005 2025-01-04,08:12:05.000,4,11126623,-795,0,1735978324,12373.409426059989,102.36246060000121,54232.92624888001 2025-01-04,08:12:06.000,4,11126711,-795,0,1735978325,12371.39526936999,100.76230809000117,54233.45028288001 2025-01-04,08:12:07.000,4,11126625,-795,0,1735978326,12369.340694819992,98.40789867000422,54233.91841992 2025-01-04,08:12:08.000,4,11126724,-795,0,1735978327,12367.521891119999,96.5257809600007,54234.009252480006 2025-01-04,08:12:09.000,4,11126644,-795,0,1735978328,12365.898440409997,95.36972364000394,54233.85553584 2025-01-04,08:12:10.000,4,11126699,-795,0,1735978329,12364.450133760001,95.41906754999945,54233.61797376001 2025-01-04,08:12:11.000,4,11126732,-795,0,1735978330,12364.09984563999,96.00414534000447,54233.624960880006 2025-01-04,08:12:12.000,4,11126659,-795,0,1735978331,12364.369298040001,96.16627533000428,54234.009252480006 2025-01-04,08:12:13.000,4,11126693,-795,0,1735978332,12365.002511179999,96.27201228000195,54234.47738952 2025-01-04,08:12:14.000,4,11126686,-795,0,1735978333,12365.37974453999,96.57512487000349,54235.029372 2025-01-04,08:12:15.000,4,11126700,-795,0,1735978334,12364.658959369997,96.70905833999859,54235.4136636 2025-01-04,08:12:16.000,4,11126664,-795,0,1735978335,12363.635040249988,96.30020879999938,54235.58834160001 2025-01-04,08:12:17.000,4,11126660,-795,0,1735978336,12363.345378919992,95.46841146000224,54235.32283104001 2025-01-04,08:12:18.000,4,11126711,-795,0,1735978337,12363.480105119997,94.10088024000288,54234.81277128 2025-01-04,08:12:19.000,4,11126695,-795,0,1735978338,12364.12005456999,92.51482599000155,54234.107072160004 2025-01-04,08:12:20.000,4,11126691,-795,0,1735978339,12366.268937459994,91.89450254999974,54233.35945032001 2025-01-04,08:12:21.000,4,11126681,-795,0,1735978340,12368.370666180002,92.31745034999767,54232.91227464 2025-01-04,08:12:22.000,4,11126711,-795,0,1735978341,12370.452185969996,93.43826202000491,54232.24151112 2025-01-04,08:12:23.000,4,11126582,-795,0,1735978342,12373.038929009992,94.91153019000194,54231.54978624 2025-01-04,08:12:24.000,4,11126743,-795,0,1735978343,12375.11371248999,95.89840838999953,54230.54364096 2025-01-04,08:12:25.000,4,11126703,-795,0,1735978344,12376.609173309997,95.32037973000115,54229.55146992001 2025-01-04,08:12:26.000,4,11126687,-795,0,1735978345,12377.49162991999,93.67088330999832,54228.46846632001 2025-01-04,08:12:27.000,4,11126730,-795,0,1735978346,12378.151788299998,91.74647081999865,54227.45533392 2025-01-04,08:12:28.000,4,11126724,-795,0,1735978347,12378.886046089996,89.9841883199988,54226.44918864 2025-01-04,08:12:29.000,4,11126681,-795,0,1735978348,12379.472105059998,88.39813407000474,54225.28233960001 2025-01-04,08:12:30.000,4,11126729,-795,0,1735978349,12379.95038306999,88.22190581999894,54224.332091280005 2025-01-04,08:12:31.000,4,11126686,-795,0,1735978350,12381.08881945999,88.21485668999958,54223.72421184001 2025-01-04,08:12:32.000,4,11126694,-795,0,1735978351,12382.37545467,88.53206753999984,54223.07440968 2025-01-04,08:12:33.000,4,11126702,-795,0,1735978352,12384.638854829995,89.07485055000143,54222.68313096 2025-01-04,08:12:34.000,4,11126746,-795,0,1735978353,12386.619329970003,89.53304400000343,54222.43159464001 2025-01-04,08:12:35.000,4,11126685,-795,0,1735978354,12388.646959279991,89.4555035700032,54222.26390376001 2025-01-04,08:12:36.000,4,11126638,-795,0,1735978355,12390.74195168999,89.28632445000403,54221.85166368 2025-01-04,08:12:37.000,4,11126676,-795,0,1735978356,12392.769580999993,88.97616273000313,54221.83070232001 2025-01-04,08:12:38.000,4,11126736,-795,0,1735978357,12394.931936510002,88.1584636500047,54221.35557816001 2025-01-04,08:12:39.000,4,11126595,-795,0,1735978358,12397.02692892,86.40323028000421,54220.82455704001 2025-01-04,08:12:40.000,4,11126683,-795,0,1735978359,12399.07476715999,83.75275739999779,54220.007064 2025-01-04,08:12:41.000,4,11126682,-795,0,1735978360,12400.785789900001,80.38327325999853,54219.23149368 2025-01-04,08:12:42.000,4,11126668,-795,0,1735978361,12401.708664369995,76.61903783999878,54218.30220672 2025-01-04,08:12:43.000,4,11126675,-795,0,1735978362,12401.47289351999,72.41070723000303,54217.477726560006 2025-01-04,08:12:44.000,4,11126673,-795,0,1735978363,12400.219939859999,69.43597437000426,54216.520491120005 2025-01-04,08:12:45.000,4,11126685,-795,0,1735978364,12399.41831896999,67.87106751000101,54215.82876624 2025-01-04,08:12:46.000,4,11126613,-795,0,1735978365,12398.583016529992,66.48943803000293,54215.3256936 2025-01-04,08:12:47.000,4,11126627,-795,0,1735978366,12397.700559919998,65.3968228800004,54215.06717016 2025-01-04,08:12:48.000,4,11126650,-795,0,1735978367,12396.851784859995,64.00814427000296,54214.85755656 2025-01-04,08:12:49.000,4,11126682,-795,0,1735978368,12395.915437769996,62.753399130000616,54214.606020240004 2025-01-04,08:12:50.000,4,11126663,-795,0,1735978369,12393.894544770003,61.80176657999982,54214.102947600004 2025-01-04,08:12:51.000,4,11126682,-795,0,1735978370,12392.580964319997,60.8853796800031,54213.73263024001 2025-01-04,08:12:52.000,4,11126704,-795,0,1735978371,12391.240438629997,59.56014323999989,54213.117763680006 2025-01-04,08:12:53.000,4,11126651,-795,0,1735978372,12390.479235599989,57.45245337000233,54213.096802320004 2025-01-04,08:12:54.000,4,11126694,-795,0,1735978373,12390.472499289994,54.91476657000021,54212.58674256001 2025-01-04,08:12:55.000,4,11126662,-795,0,1735978374,12390.72174275999,52.77888017999794,54212.160528240005 2025-01-04,08:12:56.000,4,11126688,-795,0,1735978375,12391.489682099993,50.95315551000385,54211.95091464 2025-01-04,08:12:57.000,4,11126689,-795,0,1735978376,12392.12963155,49.437592560003395,54212.02078584 2025-01-04,08:12:58.000,4,11126716,-795,0,1735978377,12392.04205951999,47.929078740002296,54212.03476008001 2025-01-04,08:12:59.000,4,11126673,-795,0,1735978378,12391.75913449999,46.34302449000097,54211.73431392 2025-01-04,08:13:00.000,4,11126685,-795,0,1735978379,12391.267383869992,45.447784980002325,54211.538674560004 2025-01-04,08:13:01.000,4,11126704,-795,0,1735978380,12390.78910586,45.17991804000485,54211.26617688001 2025-01-04,08:13:02.000,4,11126677,-795,0,1735978381,12390.674588589995,45.05303370000183,54210.916820880004 2025-01-04,08:13:03.000,4,11126648,-795,0,1735978382,12390.593752869994,44.44680851999874,54210.32291568 2025-01-04,08:13:04.000,4,11126695,-795,0,1735978383,12391.442527929998,44.16484332000255,54209.67311352 2025-01-04,08:13:05.000,4,11126705,-795,0,1735978384,12393.214177459995,44.185990710000624,54209.19798936 2025-01-04,08:13:06.000,4,11126635,-795,0,1735978385,12394.352613849995,44.42566113000066,54208.55517432 2025-01-04,08:13:07.000,4,11126695,-795,0,1735978386,12394.844364479992,45.07418108999991,54208.26171528 2025-01-04,08:13:08.000,4,11126671,-795,0,1735978387,12395.61904012999,46.075157550003496,54207.69575856001 2025-01-04,08:13:09.000,4,11126726,-795,0,1735978388,12395.54494072,46.942200540004706,54206.962110960005 2025-01-04,08:13:10.000,4,11126706,-795,0,1735978389,12393.968644179993,46.96334793000278,54206.172566400004 2025-01-04,08:13:11.000,4,11126662,-795,0,1735978390,12391.711980329994,46.86466011000448,54205.54372560001 2025-01-04,08:13:12.000,4,11126661,-795,0,1735978391,12388.849048579992,46.9774461900015,54204.782129520005 2025-01-04,08:13:13.000,4,11126622,-795,0,1735978392,12385.460684649988,48.59169696000026,54203.894765280005 2025-01-04,08:13:14.000,4,11126704,-795,0,1735978393,12382.793105889992,51.19282593000389,54203.440602480005 2025-01-04,08:13:15.000,4,11126680,-795,0,1735978394,12381.142709939995,53.617726650001714,54202.84669728 2025-01-04,08:13:16.000,4,11126696,-795,0,1735978395,12380.01100985999,55.49279522999859,54202.32266328 2025-01-04,08:13:17.000,4,11126654,-795,0,1735978396,12377.996853169992,55.38705828000093,54201.55408008 2025-01-04,08:13:18.000,4,11126711,-795,0,1735978397,12376.13763161,54.98525787000108,54200.12870760001 2025-01-04,08:13:19.000,4,11126651,-795,0,1735978398,12374.884677949995,54.379032689997985,54198.65442528 2025-01-04,08:13:20.000,4,11126664,-795,0,1735978399,12374.008957649996,53.77280751000217,54196.8796968 2025-01-04,08:13:21.000,4,11126703,-795,0,1735978400,12373.786659419995,53.54018622000149,54195.04907136001 2025-01-04,08:13:22.000,4,11126727,-795,0,1735978401,12373.072610559997,54.245099220002885,54193.37216256001 2025-01-04,08:13:23.000,4,11126714,-795,0,1735978402,12372.688640889995,54.80902962000255,54192.156403680005 2025-01-04,08:13:24.000,4,11126661,-795,0,1735978403,12372.277725979999,55.408205669999006,54191.02449024001 2025-01-04,08:13:25.000,4,11126708,-795,0,1735978404,12371.166234829994,56.35278909000044,54190.13013888 2025-01-04,08:13:26.000,4,11126728,-795,0,1735978405,12369.832445449989,57.61458336000214,54189.354568560004 2025-01-04,08:13:27.000,4,11126640,-795,0,1735978406,12369.360903749992,58.643756340003165,54188.76765048 2025-01-04,08:13:28.000,4,11126653,-795,0,1735978407,12368.249412600002,58.72834590000275,54188.23662936 2025-01-04,08:13:29.000,4,11126647,-715,0,1735978408,12367.690298869995,58.98211458000151,54187.69163400001 2025-01-04,08:13:30.000,4,11126683,-795,0,1735978409,12368.134895329997,60.61046360999899,54187.18856136001 2025-01-04,08:13:31.000,4,11126668,-795,0,1735978410,12368.087741160001,61.69602963000216,54186.7483728 2025-01-04,08:13:32.000,4,11126759,-795,0,1735978411,12367.919333409991,61.92160179000348,54186.68548872001 2025-01-04,08:13:33.000,4,11126727,-795,0,1735978412,12367.57578159999,62.06963352000457,54187.02087048001 2025-01-04,08:13:34.000,4,11126654,-795,0,1735978413,12366.787633330001,62.3797952399982,54187.18856136001 2025-01-04,08:13:35.000,4,11126636,-795,0,1735978414,12366.120738639998,62.66880957000103,54187.52394312001 2025-01-04,08:13:36.000,4,11126692,-795,0,1735978415,12366.134211259989,63.13405215000239,54188.034002880006 2025-01-04,08:13:37.000,4,11126589,-795,0,1735978416,12365.777186829997,64.16322513000341,54188.37637176 2025-01-04,08:13:38.000,4,11126684,-795,0,1735978417,12364.941884389998,64.42404294000153,54188.6698308 2025-01-04,08:13:39.000,4,11126682,-795,0,1735978418,12363.655249179988,65.00912072999927,54188.76066336 2025-01-04,08:13:40.000,4,11126700,-795,0,1735978419,12362.68522054,66.10878501000116,54188.59297248 2025-01-04,08:13:41.000,4,11126646,-795,0,1735978420,12362.590912199994,67.14500712000154,54188.62092096 2025-01-04,08:13:42.000,4,11126684,-795,0,1735978421,12362.179997289997,67.82172359999822,54188.62790808001 2025-01-04,08:13:43.000,4,11126684,-795,0,1735978422,12360.52960134,68.01205011000275,54188.46021720001 2025-01-04,08:13:44.000,4,11126689,-795,0,1735978423,12358.272937490001,68.68876658999943,54188.02002864 2025-01-04,08:13:45.000,4,11126652,-795,0,1735978424,12356.366561759998,68.6112261599992,54187.461059040004 2025-01-04,08:13:46.000,4,11126675,-795,0,1735978425,12355.295488469994,67.32828449999943,54187.09772880001 2025-01-04,08:13:47.000,4,11126739,-795,0,1735978426,12354.61512116,65.62239504000172,54186.78330840001 2025-01-04,08:13:48.000,4,11126684,-795,0,1735978427,12354.002116949989,64.62846771000477,54186.24530016 2025-01-04,08:13:49.000,4,11126642,-795,0,1735978428,12353.27459547,64.76240117999987,54185.34396168001 2025-01-04,08:13:50.000,4,11126706,-795,0,1735978429,12352.371929929992,64.67076249000093,54184.35877776 2025-01-04,08:13:51.000,4,11126597,-795,0,1735978430,12352.041850739995,64.36764989999938,54183.38058096001 2025-01-04,08:13:52.000,4,11126650,-795,0,1735978431,12351.327801879997,65.12895594000292,54182.12289936 2025-01-04,08:13:53.000,4,11126639,-795,0,1735978432,12350.71479767,65.93960589000199,54181.0189344 2025-01-04,08:13:54.000,4,11126682,-795,0,1735978433,12350.681116119995,66.25681674000225,54179.97785352001 2025-01-04,08:13:55.000,4,11126678,-795,0,1735978434,12351.597254279994,66.19337457000074,54179.04157944001 2025-01-04,08:13:56.000,4,11126688,-795,0,1735978435,12352.216994800001,65.87616372000048,54178.38479016 2025-01-04,08:13:57.000,4,11126629,-795,0,1735978436,12352.695272809993,65.29108593000274,54177.89569176001 2025-01-04,08:13:58.000,4,11126686,-795,0,1735978437,12352.021641809995,65.3968228800004,54177.252876720006 2025-01-04,08:13:59.000,4,11126630,-795,0,1735978438,12351.098767340001,64.74125379000179,54176.61006168 2025-01-04,08:14:00.000,4,11126571,-795,0,1735978439,12350.862996489996,63.817817759998434,54175.95327240001 2025-01-04,08:14:01.000,4,11126675,-795,0,1735978440,12351.388428669998,62.52077783999994,54175.77160728 2025-01-04,08:14:02.000,4,11126665,-795,0,1735978441,12351.80607988999,60.554070570004114,54175.35238008001 2025-01-04,08:14:03.000,4,11126669,-795,0,1735978442,12351.610726899999,58.29834896999819,54175.01699832001 2025-01-04,08:14:04.000,4,11126704,-795,0,1735978443,12351.240229850002,56.90262123000139,54174.80738472001 2025-01-04,08:14:05.000,4,11126683,-795,0,1735978444,12350.5329173,56.70524559000478,54174.451041600005 2025-01-04,08:14:06.000,4,11126714,-795,0,1735978445,12349.205864229989,56.966063400002895,54173.92002048001 2025-01-04,08:14:07.000,4,11126694,-795,0,1735978446,12347.764293890003,58.61555981999845,54173.5776516 2025-01-04,08:14:08.000,4,11126708,-795,0,1735978447,12346.282305690002,60.462431879997894,54173.07457896 2025-01-04,08:14:09.000,4,11126632,-795,0,1735978448,12344.57128294999,62.302254809997976,54172.89990096 2025-01-04,08:14:10.000,4,11126737,-795,0,1735978449,12343.668617409996,64.22666729999764,54172.45272528001 2025-01-04,08:14:11.000,4,11126705,-795,0,1735978450,12342.934359619998,65.65059155999916,54172.24311168001 2025-01-04,08:14:12.000,4,11126654,-795,0,1735978451,12342.698588769992,67.03222104000452,54172.152279120004 2025-01-04,08:14:13.000,4,11126718,-795,0,1735978452,12342.651434599997,69.45712176000234,54171.91471704 2025-01-04,08:14:14.000,4,11126707,-795,0,1735978453,12341.910440499989,72.70677068999794,54171.84484584 2025-01-04,08:14:15.000,4,11126653,-795,0,1735978454,12340.441924919993,76.63313610000478,54171.91471704 2025-01-04,08:14:16.000,4,11126663,-795,0,1735978455,12339.121608159992,80.27753631000087,54172.06144656 2025-01-04,08:14:17.000,4,11126686,-795,0,1735978456,12337.50489376,82.89276354000322,54172.08240792 2025-01-04,08:14:18.000,4,11126706,-795,0,1735978457,12335.679353749998,84.91586385000119,54172.11734352001 2025-01-04,08:14:19.000,4,11126726,-795,0,1735978458,12333.88749529,85.70536641000217,54172.2500988 2025-01-04,08:14:20.000,4,11126732,-795,0,1735978459,12332.984829749992,85.91684031000477,54172.8789396 2025-01-04,08:14:21.000,4,11126661,-795,0,1735978460,12332.115845759989,86.65699896000297,54173.93399472 2025-01-04,08:14:22.000,4,11126711,-795,0,1735978461,12331.684721919992,87.9822353999989,54175.11481800001 2025-01-04,08:14:23.000,4,11126655,-795,0,1735978462,12331.071717709994,90.11107266000181,54176.23974432001 2025-01-04,08:14:24.000,4,11126676,-795,0,1735978463,12330.14884324,92.90252814000269,54177.16903128 2025-01-04,08:14:25.000,4,11126697,-795,0,1735978464,12329.327013419992,95.32742886000051,54177.93062736 2025-01-04,08:14:26.000,4,11126731,-795,0,1735978465,12328.195313340002,96.66676356000244,54178.741133280004 2025-01-04,08:14:27.000,4,11126698,-795,0,1735978466,12326.187892959999,97.25889047999954,54179.50971648 2025-01-04,08:14:28.000,4,11126707,-795,0,1735978467,12323.681985639989,97.03331831999822,54179.984840640005 2025-01-04,08:14:29.000,4,11126702,-795,0,1735978468,12322.011380759992,95.5741484099999,54180.39009360001 2025-01-04,08:14:30.000,4,11126684,-795,0,1735978469,12320.43508422,94.09383111000352,54180.92810184 2025-01-04,08:14:31.000,4,11126637,-795,0,1735978470,12319.101294839995,92.55007163999835,54181.89931152001 2025-01-04,08:14:32.000,4,11126679,-795,0,1735978471,12318.104320959996,91.98614123999869,54182.75872728001 2025-01-04,08:14:33.000,4,11126690,-795,0,1735978472,12317.538470919993,92.1130255800017,54184.12121568001 2025-01-04,08:14:34.000,4,11126717,-795,0,1735978473,12317.471107819998,91.83106037999823,54185.567549520005 2025-01-04,08:14:35.000,4,11126719,-795,0,1735978474,12317.585625089989,91.23188433000178,54187.30035528 2025-01-04,08:14:36.000,4,11126721,-795,0,1735978475,12318.481554320002,89.57533877999958,54189.089058000005 2025-01-04,08:14:37.000,4,11126677,-795,0,1735978476,12320.071323479999,87.28437153000414,54191.052438720006 2025-01-04,08:14:38.000,4,11126641,-795,0,1735978477,12321.38490392999,85.6701207599981,54192.90402552 2025-01-04,08:14:39.000,4,11126662,-795,0,1735978478,12322.77258379,84.08406651000405,54194.69272824001 2025-01-04,08:14:40.000,4,11126683,-795,0,1735978479,12323.466423719998,81.33490580999933,54196.32072720001 2025-01-04,08:14:41.000,4,11126674,-795,0,1735978480,12323.338433830002,79.748851559998,54198.04654584001 2025-01-04,08:14:42.000,4,11126698,-795,0,1735978481,12323.042036189996,78.87475944000471,54199.55576376001 2025-01-04,08:14:43.000,4,11126665,-795,0,1735978482,12322.61091235,77.62706343000173,54200.7226128 2025-01-04,08:14:44.000,4,11126690,-795,0,1735978483,12322.75237486,75.66740528999799,54201.67984824 2025-01-04,08:14:45.000,4,11126746,-795,0,1735978484,12323.324961209997,72.70677068999794,54202.49035416 2025-01-04,08:14:46.000,4,11126741,-795,0,1735978485,12324.16699995999,69.3161391600006,54203.14714344001 2025-01-04,08:14:47.000,4,11126672,-795,0,1735978486,12324.658750590002,67.04631930000323,54203.845855440006 2025-01-04,08:14:48.000,4,11126697,-795,0,1735978487,12324.544233319997,66.82074714000191,54204.17425008001 2025-01-04,08:14:49.000,4,11126656,-795,0,1735978488,12324.658750590002,66.61632236999867,54204.48168336 2025-01-04,08:14:50.000,4,11126743,-755,0,1735978489,12324.678959520003,66.01009719000285,54204.53758032001 2025-01-04,08:14:51.000,4,11126690,-795,0,1735978490,12324.827158339998,65.96780240999942,54204.82405224001 2025-01-04,08:14:52.000,4,11126700,-795,0,1735978491,12325.440162549996,65.55190374000085,54205.29218928 2025-01-04,08:14:53.000,4,11126674,-795,0,1735978492,12326.093584619994,64.39584642000409,54205.54372560001 2025-01-04,08:14:54.000,4,11126656,-795,0,1735978493,12327.151185289993,62.302254809997976,54205.50879 2025-01-04,08:14:55.000,4,11126666,-795,0,1735978494,12328.121213929997,60.46948101000453,54205.24327944 2025-01-04,08:14:56.000,4,11126606,-795,0,1735978495,12328.559074079989,60.01833669000189,54205.06161432001 2025-01-04,08:14:57.000,4,11126685,-795,0,1735978496,12327.77092581,60.80783925000287,54204.75418104001 2025-01-04,08:14:58.000,4,11126721,-795,0,1735978497,12326.214838199994,61.315376610000385,54204.11835312 2025-01-04,08:14:59.000,4,11126724,-795,0,1735978498,12325.32564527999,61.315376610000385,54203.04233664 2025-01-04,08:15:00.000,4,11126685,-795,0,1735978499,12325.08313811999,62.640613050003594,54202.00824288 2025-01-04,08:15:01.000,4,11126697,-795,0,1735978500,12325.723087569997,64.4945342400024,54200.8623552 2025-01-04,08:15:02.000,4,11126745,-795,0,1735978501,12326.57186263,65.41092113999912,54199.67454480001 2025-01-04,08:15:03.000,4,11126648,-795,0,1735978502,12327.494737099994,65.93960589000199,54198.16532688001 2025-01-04,08:15:04.000,4,11126715,-795,0,1735978503,12328.76789969,66.35550456000055,54196.348675680005 2025-01-04,08:15:05.000,4,11126716,-795,0,1735978504,12330.31051468,67.0040245199998,54194.671766880005 2025-01-04,08:15:06.000,4,11126705,-795,0,1735978505,12332.136054689989,68.99892831000034,54193.113639120005 2025-01-04,08:15:07.000,4,11126704,-795,0,1735978506,12334.237783409997,71.07842166000046,54192.08653248 2025-01-04,08:15:08.000,4,11126691,-795,0,1735978507,12335.969015079994,72.0230050800019,54190.9406448 2025-01-04,08:15:09.000,4,11126655,-795,0,1735978508,12337.127660399994,72.27677376000065,54189.80174424001 2025-01-04,08:15:10.000,4,11126708,-795,0,1735978509,12337.888863430002,71.7269416199997,54188.872457280006 2025-01-04,08:15:11.000,4,11126591,-795,0,1735978510,12338.293042029989,71.24760077999963,54188.22964224 2025-01-04,08:15:12.000,4,11126716,-795,0,1735978511,12338.818474209991,72.07939812000404,54187.49599464 2025-01-04,08:15:13.000,4,11126722,-795,0,1735978512,12339.85586594999,72.74906547000137,54187.03484472 2025-01-04,08:15:14.000,4,11126707,-795,0,1735978513,12340.455397539998,72.74201634000201,54186.41997816 2025-01-04,08:15:15.000,4,11126680,-795,0,1735978514,12340.105109420001,73.09447283999907,54185.94485400001 2025-01-04,08:15:16.000,4,11126737,-795,0,1735978515,12340.037746319991,73.9403684400022,54185.53960104001 2025-01-04,08:15:17.000,4,11126734,-795,0,1735978516,12340.468870160003,74.87790273000428,54185.48370408 2025-01-04,08:15:18.000,4,11126681,-795,0,1735978517,12341.22333688,75.41363660999923,54185.40684576 2025-01-04,08:15:19.000,4,11126621,-795,0,1735978518,12341.11555591999,75.67445442000462,54185.28806472 2025-01-04,08:15:20.000,4,11126700,-795,0,1735978519,12341.07513805999,75.78019137000229,54185.0015928 2025-01-04,08:15:21.000,4,11126672,-795,0,1735978520,12341.24354581,75.01888532999874,54185.08543824001 2025-01-04,08:15:22.000,4,11126666,-795,0,1735978521,12341.506261900002,73.76414019000367,54185.26011624 2025-01-04,08:15:23.000,4,11126707,-795,0,1735978522,12341.257018429991,71.79038379000121,54185.53261392 2025-01-04,08:15:24.000,4,11126690,-795,0,1735978523,12340.866312449994,69.29499177000253,54185.72126616 2025-01-04,08:15:25.000,4,11126689,-795,0,1735978524,12339.997328459991,66.5458310699978,54185.74222752 2025-01-04,08:15:26.000,4,11126675,-795,0,1735978525,12338.778056349991,63.846014280003146,54185.65838208001 2025-01-04,08:15:27.000,4,11126631,-795,0,1735978526,12337.808027710002,61.29422922000231,54185.81209872 2025-01-04,08:15:28.000,4,11126656,-795,0,1735978527,12336.575282979997,58.96801632000279,54185.595498 2025-01-04,08:15:29.000,4,11126683,-795,0,1735978528,12335.322329319992,57.38901120000082,54185.94485400001 2025-01-04,08:15:30.000,4,11126678,-795,0,1735978529,12334.338828059997,56.698196459998144,54186.140493360006 2025-01-04,08:15:31.000,4,11126643,-795,0,1735978530,12333.180182739998,56.451476909998746,54186.46190088 2025-01-04,08:15:32.000,4,11126642,-795,0,1735978531,12331.859865979997,57.44540424000297,54186.94401216 2025-01-04,08:15:33.000,4,11126661,-795,0,1735978532,12331.48936893,59.32752194999921,54187.66368552 2025-01-04,08:15:34.000,4,11126700,-795,0,1735978533,12332.44592495,62.02028961000178,54188.31348768001 2025-01-04,08:15:35.000,4,11126697,-795,0,1735978534,12333.341854179998,64.73420466000243,54189.04713528 2025-01-04,08:15:36.000,4,11126651,-795,0,1735978535,12333.186919049993,65.1148576800042,54189.857641200004 2025-01-04,08:15:37.000,4,11126680,-795,0,1735978536,12331.657776679996,64.36060077000002,54190.549366080006 2025-01-04,08:15:38.000,4,11126676,-795,0,1735978537,12329.90633608,63.275034750004124,54190.91269632 2025-01-04,08:15:39.000,4,11126697,-795,0,1735978538,12328.114477620002,63.38077170000179,54191.101348560005 2025-01-04,08:15:40.000,4,11126729,-795,0,1735978539,12327.036668020002,63.38782083000115,54191.45070456 2025-01-04,08:15:41.000,4,11126707,-795,0,1735978540,12326.5516537,63.92355471000337,54191.75813784 2025-01-04,08:15:42.000,4,11126709,-795,0,1735978541,12325.965594729998,65.87616372000048,54191.821021920005 2025-01-04,08:15:43.000,4,11126668,-795,0,1735978542,12326.113793549994,67.63139709000097,54191.90486736 2025-01-04,08:15:44.000,4,11126648,-795,0,1735978543,12326.767215619991,68.39270313000452,54191.87691888 2025-01-04,08:15:45.000,4,11126617,-795,0,1735978544,12328.107741309992,68.74515963000158,54192.05159688001 2025-01-04,08:15:46.000,4,11126726,-795,0,1735978545,12330.465449809992,68.8579457099986,54192.28915896 2025-01-04,08:15:47.000,4,11126692,-795,0,1735978546,12333.106083329993,69.82367651999812,54193.01581944001 2025-01-04,08:15:48.000,4,11126659,-795,0,1735978547,12335.578309099998,70.69776863999869,54193.65863448001 2025-01-04,08:15:49.000,4,11126687,-795,0,1735978548,12337.592465789996,71.14891296000133,54194.18266848001 2025-01-04,08:15:50.000,4,11126688,-795,0,1735978549,12338.51534025999,71.37448512000265,54194.4342048 2025-01-04,08:15:51.000,4,11126632,-795,0,1735978550,12339.384324249993,70.54268777999823,54194.86740624 2025-01-04,08:15:52.000,4,11126682,-795,0,1735978551,12340.361089199992,69.8730204300009,54195.007148640005 2025-01-04,08:15:53.000,4,11126688,-795,0,1735978552,12341.17618270999,69.23859873000038,54195.25868496 2025-01-04,08:15:54.000,4,11126681,-795,0,1735978553,12342.30114648,68.70991398000479,54195.524195519996 2025-01-04,08:15:55.000,4,11126689,-795,0,1735978554,12343.789870989996,69.08351786999992,54195.92246136 2025-01-04,08:15:56.000,4,11126685,-795,0,1735978555,12346.0195896,70.02810129000136,54196.52335368 2025-01-04,08:15:57.000,4,11126669,-795,0,1735978556,12349.023983859988,70.7259651600034,54197.24302704 2025-01-04,08:15:58.000,4,11126697,-795,0,1735978557,12350.5329173,71.95956291000039,54197.92077768001 2025-01-04,08:15:59.000,4,11126649,-795,0,1735978558,12350.81584232,74.76511664999998,54198.346992 2025-01-04,08:16:00.000,4,11126698,-795,0,1735978559,12351.246966159997,78.16984644000331,54198.71032224 2025-01-04,08:16:01.000,4,11126766,-795,0,1735978560,12352.486447199997,81.14457930000208,54198.85705176001 2025-01-04,08:16:02.000,4,11126666,-795,0,1735978561,12352.92430734999,82.46981573999801,54198.84307752 2025-01-04,08:16:03.000,4,11126682,-795,0,1735978562,12352.149631699991,83.59767654000461,54198.54263136 2025-01-04,08:16:04.000,4,11126678,-795,0,1735978563,12351.145921509997,86.56536027000402,54198.312056400006 2025-01-04,08:16:05.000,4,11126698,-795,0,1735978564,12351.011195309991,90.35779221000121,54197.77404816 2025-01-04,08:16:06.000,4,11126692,-795,0,1735978565,12352.338248380001,93.33957419999933,54197.124246 2025-01-04,08:16:07.000,4,11126639,-795,0,1735978566,12354.150315769999,95.85611361000338,54196.9845036 2025-01-04,08:16:08.000,4,11126654,-795,0,1735978567,12355.800711719996,99.16215558000113,54196.732967280004 2025-01-04,08:16:09.000,4,11126675,-795,0,1735978568,12357.154710030001,102.77835926999978,54196.17399768001 2025-01-04,08:16:10.000,4,11126732,-795,0,1735978569,12358.340300589996,106.56374208000489,54196.425534 2025-01-04,08:16:11.000,4,11126711,-795,0,1735978570,12359.647144729992,108.60798978000093,54196.17399768001 2025-01-04,08:16:12.000,4,11126727,-795,0,1735978571,12359.593254250001,109.22831322000275,54195.66393792 2025-01-04,08:16:13.000,4,11126700,-795,0,1735978572,12358.805105979998,109.25650974000018,54195.32855616 2025-01-04,08:16:14.000,4,11126711,-795,0,1735978573,12357.383744569997,108.54454760999943,54194.406256320006 2025-01-04,08:16:15.000,4,11126641,-795,0,1735978574,12356.447397479998,107.64930810000078,54193.232420160006 2025-01-04,08:16:16.000,4,11126692,-795,0,1735978575,12355.61209504,106.91619858000195,54192.00967416001 2025-01-04,08:16:17.000,4,11126698,-795,0,1735978576,12355.154025959993,106.58488947000296,54190.814876640005 2025-01-04,08:16:18.000,4,11126660,-795,0,1735978577,12355.38979681,106.45800512999995,54189.59911776 2025-01-04,08:16:19.000,4,11126652,-795,0,1735978578,12355.54473193999,106.5778403400036,54188.585985360005 2025-01-04,08:16:20.000,4,11126664,-795,0,1735978579,12354.945200349997,106.56374208000489,54187.579840080005 2025-01-04,08:16:21.000,4,11126702,-795,0,1735978580,12354.42650447999,105.0693265200025,54186.61561752001 2025-01-04,08:16:22.000,4,11126698,-795,0,1735978581,12354.41303186,103.1026192499994,54185.76318888 2025-01-04,08:16:23.000,4,11126674,-795,0,1735978582,12354.729638429992,100.22657420999894,54184.8618504 2025-01-04,08:16:24.000,4,11126697,-795,0,1735978583,12355.55146825,95.9688996900004,54184.10025432001 2025-01-04,08:16:25.000,4,11126650,-795,0,1735978584,12356.056691500002,91.01336129999981,54183.42949080001 2025-01-04,08:16:26.000,4,11126691,-795,0,1735978585,12356.427188549998,87.40420674000052,54182.68885608001 2025-01-04,08:16:27.000,4,11126689,-795,0,1735978586,12356.66969571,85.93093857000349,54182.46526824 2025-01-04,08:16:28.000,4,11126664,-795,0,1735978587,12356.75053143,84.90176559000247,54182.046041040005 2025-01-04,08:16:29.000,4,11126677,-795,0,1735978588,12356.413715929993,83.89373999999953,54181.61982672 2025-01-04,08:16:30.000,4,11126664,-795,0,1735978589,12355.847865889991,82.0609661999988,54181.039895760005 2025-01-04,08:16:31.000,4,11126650,-795,0,1735978590,12354.837419390002,80.67228759000136,54180.31323528001 2025-01-04,08:16:32.000,4,11126636,-795,0,1735978591,12353.496893700001,80.93310539999948,54179.48875512 2025-01-04,08:16:33.000,4,11126699,-795,0,1735978592,12352.041850739995,82.68833876999997,54178.69921056 2025-01-04,08:16:34.000,4,11126733,-795,0,1735978593,12350.202838110003,85.12733775000379,54178.021459920004 2025-01-04,08:16:35.000,4,11126635,-795,0,1735978594,12348.37056178999,86.93896415999916,54177.5952456 2025-01-04,08:16:36.000,4,11126712,-795,0,1735978595,12347.0973992,88.21485668999958,54177.36467064001 2025-01-04,08:16:37.000,4,11126701,-795,0,1735978596,12345.97243542999,88.83518013000139,54177.34370928001 2025-01-04,08:16:38.000,4,11126707,-795,0,1735978597,12344.322039479994,88.38403580999875,54177.210954 2025-01-04,08:16:39.000,4,11126701,-795,0,1735978598,12342.44260899,87.18568370999856,54176.95941768001 2025-01-04,08:16:40.000,4,11126678,-795,0,1735978599,12340.509288019988,85.58553119999851,54176.71486848 2025-01-04,08:16:41.000,4,11126711,-795,0,1735978600,12338.966673030001,83.46374307000224,54176.463332160005 2025-01-04,08:16:42.000,4,11126715,-795,0,1735978601,12337.942753909992,81.35605320000468,54176.45634504001 2025-01-04,08:16:43.000,4,11126673,-795,0,1735978602,12337.700246749991,79.97442371999932,54176.45634504001 2025-01-04,08:16:44.000,4,11126683,-795,0,1735978603,12337.410585419995,78.57869598000252,54176.12096328001 2025-01-04,08:16:45.000,4,11126670,-795,0,1735978604,12336.871680619988,75.75199485000485,54175.90436256001 2025-01-04,08:16:46.000,4,11126736,-795,0,1735978605,12336.460765709991,72.43890375000046,54175.1497536 2025-01-04,08:16:47.000,4,11126662,-795,0,1735978606,12337.046824679994,70.03515042000072,54174.37418328001 2025-01-04,08:16:48.000,4,11126690,-795,0,1735978607,12337.592465789996,67.40582492999965,54173.48681904001 2025-01-04,08:16:49.000,4,11126705,-795,0,1735978608,12337.969699150002,63.867161670001224,54172.57849344001 2025-01-04,08:16:50.000,4,11126674,-795,0,1735978609,12338.057271179998,60.61751273999835,54171.64221936001 2025-01-04,08:16:51.000,4,11126676,-795,0,1735978610,12337.52510269,58.50277374000143,54171.04132704001 2025-01-04,08:16:52.000,4,11126689,-795,0,1735978611,12336.3866663,56.21885561999807,54170.594151360005 2025-01-04,08:16:53.000,4,11126695,-795,0,1735978612,12334.83731499999,52.511013240000466,54170.24479536 2025-01-04,08:16:54.000,4,11126711,-795,0,1735978613,12333.348590489994,47.15367444000003,54169.81858104001 2025-01-04,08:16:55.000,4,11126681,-795,0,1735978614,12331.435478449996,41.03502960000333,54169.3853796 2025-01-04,08:16:56.000,4,11126672,-795,0,1735978615,12329.529102719993,35.95260686999973,54168.92422968 2025-01-04,08:16:57.000,4,11126660,-795,0,1735978616,12328.424347879998,32.244764490002126,54168.868332720005 2025-01-04,08:16:58.000,4,11126664,-795,0,1735978617,12327.178130529988,31.511654970003292,54168.95916528001 2025-01-04,08:16:59.000,4,11126670,-795,0,1735978618,12325.15050122,31.94870102999994,54168.92422968 2025-01-04,08:17:00.000,4,11126708,-795,0,1735978619,12323.223916559997,31.864111470000353,54169.27358568001 2025-01-04,08:17:01.000,4,11126663,-795,0,1735978620,12321.917072420001,31.52575323000201,54169.93736208001 2025-01-04,08:17:02.000,4,11126664,-795,0,1735978621,12320.926834849997,32.32230492000235,54170.51729304001 2025-01-04,08:17:03.000,4,11126691,-795,0,1735978622,12319.579572850002,34.13393132999772,54171.22299216 2025-01-04,08:17:04.000,4,11126651,-795,0,1735978623,12318.515235869992,35.959655999999086,54172.03349808 2025-01-04,08:17:05.000,4,11126700,-795,0,1735978624,12318.09084833999,37.37653113000124,54173.15143728001 2025-01-04,08:17:06.000,4,11126673,-795,0,1735978625,12317.70687866999,38.913241469999775,54174.185531040006 2025-01-04,08:17:07.000,4,11126684,-795,0,1735978626,12317.417217339993,39.998807490002946,54175.170714960004 2025-01-04,08:17:08.000,4,11126689,-795,0,1735978627,12317.269018519997,41.056176990001404,54175.72968456 2025-01-04,08:17:09.000,4,11126657,-795,0,1735978628,12316.682959549995,42.783213840004464,54176.26070568 2025-01-04,08:17:10.000,4,11126609,-795,0,1735978629,12316.150791059998,44.34107157000108,54176.61006168 2025-01-04,08:17:11.000,4,11126634,-795,0,1735978630,12316.197945229993,46.34302449000097,54177.16903128 2025-01-04,08:17:12.000,4,11126709,-795,0,1735978631,12316.58865120999,48.50710740000068,54177.853769040004 2025-01-04,08:17:13.000,4,11126691,-795,0,1735978632,12316.723377409995,49.5010347300049,54178.25203488001 2025-01-04,08:17:14.000,4,11126670,-795,0,1735978633,12316.64927799999,49.89578600999812,54178.65728784 2025-01-04,08:17:15.000,4,11126700,-795,0,1735978634,12316.501079179994,50.064965130004566,54178.94375976 2025-01-04,08:17:16.000,4,11126710,-795,0,1735978635,12316.602123829995,49.35300300000381,54178.908824160004 2025-01-04,08:17:17.000,4,11126666,-795,0,1735978636,12317.652988189999,47.23121487000026,54178.929785520006 2025-01-04,08:17:18.000,4,11126651,-795,0,1735978637,12318.852051369999,45.32090063999931,54178.53850680001 2025-01-04,08:17:19.000,4,11126712,-795,0,1735978638,12320.37445743,43.713698999999906,54178.11229248001 2025-01-04,08:17:20.000,4,11126735,-795,0,1735978639,12321.60720215999,42.07125171000371,54177.79088496 2025-01-04,08:17:21.000,4,11126710,-795,0,1735978640,12322.402086739989,40.26667443000042,54177.588258480006 2025-01-04,08:17:22.000,4,11126712,-795,0,1735978641,12323.358642760002,37.461120690000826,54177.72800088001 2025-01-04,08:17:23.000,4,11126741,-795,0,1735978642,12323.318224900002,33.464263980000396,54177.88870464 2025-01-04,08:17:24.000,4,11126683,-795,0,1735978643,12323.358642760002,29.953797239999403,54177.902678880004 2025-01-04,08:17:25.000,4,11126696,-795,0,1735978644,12323.378851690002,27.028408290003426,54177.89569176001 2025-01-04,08:17:26.000,4,11126727,-795,0,1735978645,12323.634831469994,23.024502450003638,54177.79787208001 2025-01-04,08:17:27.000,4,11126680,-795,0,1735978646,12324.247835679991,18.900761400000192,54177.89569176001 2025-01-04,08:17:28.000,4,11126687,-795,0,1735978647,12324.274780920001,477.72863309999957,54177.86075616 2025-01-04,08:17:29.000,4,11126663,-795,0,1735978648,12324.288253539991,14.769971220004663,54177.81883344 2025-01-04,08:17:30.000,4,11126713,-795,0,1735978649,12323.94470172999,15.115378590002365,54177.70005240001 2025-01-04,08:17:31.000,4,11126740,-795,0,1735978650,12323.405796929997,16.320779820001917,54177.62319408 2025-01-04,08:17:32.000,4,11126658,-795,0,1735978651,12322.99488202,17.244215849998,54177.43454184 2025-01-04,08:17:33.000,4,11126668,-795,0,1735978652,12322.799529029995,18.076013190002413,54177.350696400004 2025-01-04,08:17:34.000,4,11126691,-795,0,1735978653,12322.206733749998,480.43549902000086,54176.80570104 2025-01-04,08:17:35.000,4,11126695,-795,0,1735978654,12321.721719429996,18.654041850000795,54176.01615648 2025-01-04,08:17:36.000,4,11126643,-795,0,1735978655,12321.65435633,19.048793130001286,54175.170714960004 2025-01-04,08:17:37.000,4,11126729,-795,0,1735978656,12322.381877809989,19.394200499998988,54174.37418328001 2025-01-04,08:17:38.000,4,11126689,-795,0,1735978657,12323.109399289991,19.055842260000645,54173.67547128001 2025-01-04,08:17:39.000,4,11126710,-795,0,1735978658,12323.446214789998,18.73863141000038,54172.676313120006 2025-01-04,08:17:40.000,4,11126710,-795,0,1735978659,12323.836920769994,18.301585350003734,54171.96362688 2025-01-04,08:17:41.000,4,11126684,-795,0,1735978660,12324.00532851999,17.815195380004297,54171.25094064 2025-01-04,08:17:42.000,4,11126707,-795,0,1735978661,12323.392324309993,17.716507559998718,54170.65004832 2025-01-04,08:17:43.000,4,11126635,-795,0,1735978662,12323.03529988,18.216995790004148,54170.05614312 2025-01-04,08:17:44.000,4,11126697,-795,0,1735978663,12324.396034500001,18.195848399998795,54169.39236672001 2025-01-04,08:17:45.000,4,11126729,-795,0,1735978664,12326.48429059999,17.836342770002375,54168.85435848 2025-01-04,08:17:46.000,4,11126681,-795,0,1735978665,12328.040378209997,17.68831104000128,54168.22551768 2025-01-04,08:17:47.000,4,11126669,-795,0,1735978666,12328.70053658999,17.441591490001883,54167.49885720001 2025-01-04,08:17:48.000,4,11126683,-795,0,1735978667,12328.76116337999,17.87158841999917,54166.786170960004 2025-01-04,08:17:49.000,4,11126682,-795,0,1735978668,12328.060587139997,19.18272660000366,54165.90579384 2025-01-04,08:17:50.000,4,11126696,-795,0,1735978669,12325.878022700002,21.078942569998617,54165.158172 2025-01-04,08:17:51.000,4,11126637,-795,0,1735978670,12323.399060620002,21.586479930003406,54164.68304784 2025-01-04,08:17:52.000,4,11126648,-795,0,1735978671,12321.809291459991,21.649922100004915,54164.21491080001 2025-01-04,08:17:53.000,4,11126715,-795,0,1735978672,12320.947043779997,22.213852500004577,54163.76074800001 2025-01-04,08:17:54.000,4,11126725,-795,0,1735978673,12321.809291459991,22.749586379999528,54163.404404880006 2025-01-04,08:17:55.000,4,11126623,-795,0,1735978674,12323.365379069997,22.09401729000092,54163.32754656001 2025-01-04,08:17:56.000,4,11126707,-795,0,1735978675,12324.712641069993,21.896641650004312,54163.32754656001 2025-01-04,08:17:57.000,4,11126707,-795,0,1735978676,12325.898231630003,22.855323330004467,54163.4812632 2025-01-04,08:17:58.000,4,11126737,-795,0,1735978677,12327.279175179989,24.145314120003604,54163.411392 2025-01-04,08:17:59.000,4,11126648,-795,0,1735978678,12328.68032765999,26.168414430001576,54163.166842800005 2025-01-04,08:18:00.000,4,11126677,-795,0,1735978679,12329.387640209992,27.76856694000162,54162.950242080005 2025-01-04,08:18:01.000,4,11126676,-795,0,1735978680,12329.118187809996,28.445283419998304,54162.70569288001 2025-01-04,08:18:02.000,4,11126679,-795,0,1735978681,12328.377193709988,29.43216162000317,54162.26550432 2025-01-04,08:18:03.000,4,11126672,-795,0,1735978682,12327.447582929999,30.70805415000359,54162.01396800001 2025-01-04,08:18:04.000,4,11126713,-795,0,1735978683,12326.679643589996,30.08068158000242,54161.84627712001 2025-01-04,08:18:05.000,4,11126658,-795,0,1735978684,12326.666170969991,27.853156500001205,54161.57377944 2025-01-04,08:18:06.000,4,11126653,-795,0,1735978685,12327.232021009993,26.647755270001653,54161.25935904 2025-01-04,08:18:07.000,4,11126664,-795,0,1735978686,12327.238757319989,27.014310030004708,54160.92397728 2025-01-04,08:18:08.000,4,11126639,-795,0,1735978687,12327.211812079993,28.466430810003658,54160.88205456001 2025-01-04,08:18:09.000,4,11126651,-795,0,1735978688,12327.64967223,30.560022420002497,54161.08468104 2025-01-04,08:18:10.000,4,11126699,-795,0,1735978689,12328.572546699994,32.57607360000111,54161.273333280005 2025-01-04,08:18:11.000,4,11126632,-795,0,1735978690,12329.596465819988,34.218520890004584,54161.29429464001 2025-01-04,08:18:12.000,4,11126663,-795,0,1735978691,12331.32769749,35.40982385999814,54161.993006640005 2025-01-04,08:18:13.000,4,11126755,-795,0,1735978692,12332.971357130002,36.53063552999811,54162.733641360006 2025-01-04,08:18:14.000,4,11126701,-795,0,1735978693,12333.54394348,38.053247609997925,54163.3415208 2025-01-04,08:18:15.000,4,11126676,-795,0,1735978694,12333.752769089995,39.547663170000305,54164.103116880004 2025-01-04,08:18:16.000,4,11126687,-795,0,1735978695,12334.419663779998,41.33109305999824,54165.15118488001 2025-01-04,08:18:17.000,4,11126631,-795,0,1735978696,12335.268438840001,42.092399100001785,54166.45777632 2025-01-04,08:18:18.000,4,11126675,-795,0,1735978697,12335.618726959998,42.24747996000224,54167.65257384 2025-01-04,08:18:19.000,4,11126671,-795,0,1735978698,12336.14415914,41.49322304999805,54168.40718280001 2025-01-04,08:18:20.000,4,11126672,-795,0,1735978699,12336.797581209998,41.43683001000318,54169.04301072 2025-01-04,08:18:21.000,4,11126701,-795,0,1735978700,12336.965988959993,43.318947719999414,54169.19672736001 2025-01-04,08:18:22.000,4,11126718,-795,0,1735978701,12337.093978849989,45.95532233999984,54169.02204936 2025-01-04,08:18:23.000,4,11126672,-795,0,1735978702,12337.801291399992,48.01366830000188,54168.76352592001 2025-01-04,08:18:24.000,4,11126690,-795,0,1735978703,12339.114871849997,48.88776042000245,54168.49102824 2025-01-04,08:18:25.000,4,11126686,-795,0,1735978704,12340.650750529989,49.49398559999827,54168.15564648 2025-01-04,08:18:26.000,4,11126699,-795,0,1735978705,12342.09905718,50.38922511000419,54167.78532912001 2025-01-04,08:18:27.000,4,11126716,-795,0,1735978706,12343.048876889989,50.98840116000065,54167.624625360004 2025-01-04,08:18:28.000,4,11126691,-795,0,1735978707,12343.426110249995,51.982328490004875,54167.54077992 2025-01-04,08:18:29.000,4,11126732,-795,0,1735978708,12343.796607299992,52.82822409000073,54167.49885720001 2025-01-04,08:18:30.000,4,11126635,-795,0,1735978709,12344.84073535,53.4555966600019,54167.61065112 2025-01-04,08:18:31.000,4,11126626,-795,0,1735978710,12346.0195896,53.963134019999416,54167.63859960001 2025-01-04,08:18:32.000,4,11126661,-795,0,1735978711,12346.383350340002,53.74461099000473,54167.75738064001 2025-01-04,08:18:33.000,4,11126646,-795,0,1735978712,12345.91854495,53.427400140004465,54167.97398136001 2025-01-04,08:18:34.000,4,11126665,-795,0,1735978713,12344.436556749999,53.64592316999915,54167.9180844 2025-01-04,08:18:35.000,4,11126689,-795,0,1735978714,12342.388718509996,52.67314323000028,54167.93904576 2025-01-04,08:18:36.000,4,11126682,-795,0,1735978715,12340.576651119998,50.81217291000212,54168.13468512 2025-01-04,08:18:37.000,4,11126727,-795,0,1735978716,12339.370851629988,49.93808079000155,54168.49102824 2025-01-04,08:18:38.000,4,11126681,-795,0,1735978717,12338.144843209993,50.255291640001815,54168.80544864 2025-01-04,08:18:39.000,4,11126680,-795,0,1735978718,12336.622437149992,51.742658070004836,54169.02903648001 2025-01-04,08:18:40.000,4,11126692,-795,0,1735978719,12335.443582899992,53.46264579000126,54169.105894800006 2025-01-04,08:18:41.000,4,11126673,-795,0,1735978720,12334.87773285999,55.6690234800044,54169.39236672001 2025-01-04,08:18:42.000,4,11126729,-795,0,1735978721,12334.668907249994,58.38293852999777,54169.61595456 2025-01-04,08:18:43.000,4,11126701,-795,0,1735978722,12334.284937579992,61.86520875000133,54169.67185152 2025-01-04,08:18:44.000,4,11126714,-795,0,1735978723,12334.130002450001,65.67173895000451,54169.79761968001 2025-01-04,08:18:45.000,4,11126674,-795,0,1735978724,12334.210838170002,68.7592578900003,54169.8395424 2025-01-04,08:18:46.000,4,11126671,-795,0,1735978725,12333.921176839991,69.83072565000475,54169.60896744001 2025-01-04,08:18:47.000,4,11126674,-795,0,1735978726,12334.305146509992,70.16203476000373,54169.46223792001 2025-01-04,08:18:48.000,4,11126710,-795,0,1735978727,12334.641962009999,69.19630395000422,54169.16179176 2025-01-04,08:18:49.000,4,11126707,-795,0,1735978728,12335.05961322999,67.27894059000391,54168.67269336001 2025-01-04,08:18:50.000,4,11126667,-795,0,1735978729,12335.800607329998,65.24174201999995,54167.7084708 2025-01-04,08:18:51.000,4,11126700,-795,0,1735978730,12336.29909426999,62.823890430001484,54166.6953384 2025-01-04,08:18:52.000,4,11126740,-795,0,1735978731,12336.750427040002,60.51882492000004,54165.50752800001 2025-01-04,08:18:53.000,4,11126705,-795,0,1735978732,12338.070743800003,58.73539503000211,54164.794841760006 2025-01-04,08:18:54.000,4,11126676,-795,0,1735978733,12339.8221844,57.5229446700032,54163.90049040001 2025-01-04,08:18:55.000,4,11126653,-795,0,1735978734,12342.07884825,57.67097640000429,54163.25068824 2025-01-04,08:18:56.000,4,11126668,-795,0,1735978735,12343.31832929,58.98916371000087,54163.05504888 2025-01-04,08:18:57.000,4,11126667,-795,0,1735978736,12342.449345299996,60.79374099000415,54162.99216480001 2025-01-04,08:18:58.000,4,11126731,-795,0,1735978737,12340.192681449997,62.79569391000405,54163.08998448001 2025-01-04,08:18:59.000,4,11126658,-795,0,1735978738,12337.666565200001,65.33338070999889,54163.55812152 2025-01-04,08:19:00.000,4,11126742,-795,0,1735978739,12336.17784068999,68.11778706000041,54164.20093656 2025-01-04,08:19:01.000,4,11126709,-795,0,1735978740,12335.369483490002,70.55678604000423,54165.55643784001 2025-01-04,08:19:02.000,4,11126712,-795,0,1735978741,12335.02593168,72.54464069999813,54166.89796488001 2025-01-04,08:19:03.000,4,11126673,-795,0,1735978742,12334.648698319994,76.1396969999987,54168.316350240006 2025-01-04,08:19:04.000,4,11126701,-795,0,1735978743,12334.554389979989,79.06508595000196,54169.78364544 2025-01-04,08:19:05.000,4,11126710,-795,0,1735978744,12335.248229910001,79.3681985400035,54171.48850272 2025-01-04,08:19:06.000,4,11126675,-795,0,1735978745,12336.622437149992,77.38739301000169,54172.87195248 2025-01-04,08:19:07.000,4,11126676,-795,0,1735978746,12337.700246749991,74.35626711000077,54174.39514464001 2025-01-04,08:19:08.000,4,11126685,-795,0,1735978747,12338.266096789994,72.80545851000352,54175.575967920005 2025-01-04,08:19:09.000,4,11126705,-795,0,1735978748,12339.067717680002,72.32611767000344,54176.344551120004 2025-01-04,08:19:10.000,4,11126668,-795,0,1735978749,12340.280253479992,72.37546157999896,54177.02230176 2025-01-04,08:19:11.000,4,11126603,-795,0,1735978750,12340.381298129993,73.2354554400008,54177.51140016001 2025-01-04,08:19:12.000,4,11126671,-795,0,1735978751,12339.74134868,77.03493651000463,54177.58127136001 2025-01-04,08:19:13.000,4,11126679,-795,0,1735978752,12339.397796869998,83.44964481000352,54177.61620696 2025-01-04,08:19:14.000,4,11126673,-795,0,1735978753,12340.293726099997,89.18058749999909,54177.707039520006 2025-01-04,08:19:15.000,4,11126675,-795,0,1735978754,12340.87304875999,93.2620337699991,54177.686078160004 2025-01-04,08:19:16.000,4,11126655,-795,0,1735978755,12341.809395849989,95.87726100000145,54177.588258480006 2025-01-04,08:19:17.000,4,11126724,-795,0,1735978756,12342.813106039997,98.92953429000045,54177.385632 2025-01-04,08:19:18.000,4,11126699,-795,0,1735978757,12344.604964499995,101.98180757999944,54176.91050784001 2025-01-04,08:19:19.000,4,11126697,-795,0,1735978758,12346.706693219989,104.32211873999768,54176.365512480006 2025-01-04,08:19:20.000,4,11126693,-795,0,1735978759,12348.990302309998,105.76719039000454,54175.72968456 2025-01-04,08:19:21.000,4,11126622,-795,0,1735978760,12350.970777449991,106.12669602000096,54175.16372784001 2025-01-04,08:19:22.000,4,11126699,-795,0,1735978761,12352.607700779998,104.10359571000299,54174.34623480001 2025-01-04,08:19:23.000,4,11126663,-795,0,1735978762,12353.874127059993,102.15098669999861,54173.682458400006 2025-01-04,08:19:24.000,4,11126661,-795,0,1735978763,12355.537995629995,102.68672058000084,54172.85797824 2025-01-04,08:19:25.000,4,11126672,-795,0,1735978764,12356.959357039996,104.04720267000084,54172.04747232001 2025-01-04,08:19:26.000,4,11126636,-795,0,1735978765,12357.424162429998,103.87802355000167,54170.95049448001 2025-01-04,08:19:27.000,4,11126574,-795,0,1735978766,12356.83136715,103.54671444000269,54169.81858104001 2025-01-04,08:19:28.000,4,11126691,-795,0,1735978767,12356.299198659988,103.24360185000114,54168.414169920004 2025-01-04,08:19:29.000,4,11126712,-795,0,1735978768,12356.454133789994,103.41983009999967,54167.121552720004 2025-01-04,08:19:30.000,4,11126658,-795,0,1735978769,12356.460870099989,103.24360185000114,54165.780025680004 2025-01-04,08:19:31.000,4,11126722,-795,0,1735978770,12356.150999839992,102.74311362000299,54164.75291904 2025-01-04,08:19:32.000,4,11126677,-795,0,1735978771,12356.380034379989,102.41885364000336,54164.39657592 2025-01-04,08:19:33.000,4,11126662,-795,0,1735978772,12357.094083240001,100.68476766000094,54164.31273048001 2025-01-04,08:19:34.000,4,11126709,-795,0,1735978773,12358.09105712,99.1833029699992,54164.340678960005 2025-01-04,08:19:35.000,4,11126623,-795,0,1735978774,12359.40463756999,99.36658035000437,54164.40356304001 2025-01-04,08:19:36.000,4,11126595,-795,0,1735978775,12359.781870929997,99.15510645000177,54164.61317664 2025-01-04,08:19:37.000,4,11126646,-795,0,1735978776,12359.10150361999,99.06346776000282,54164.78086752 2025-01-04,08:19:38.000,4,11126645,-795,0,1735978777,12356.92567548999,99.04232037000475,54164.76689328001 2025-01-04,08:19:39.000,4,11126637,-795,0,1735978778,12355.71313969,98.86609211999894,54164.410550160006 2025-01-04,08:19:40.000,4,11126649,-795,0,1735978779,12355.261806919989,99.2960890500035,54164.14503960001 2025-01-04,08:19:41.000,4,11126673,-795,0,1735978780,12355.241597989989,98.8378956000015,54163.81664496 2025-01-04,08:19:42.000,4,11126695,-795,0,1735978781,12355.194443819993,98.6264216999989,54163.166842800005 2025-01-04,08:19:43.000,4,11126676,-795,0,1735978782,12355.228125369998,99.9869037899989,54162.39127248001 2025-01-04,08:19:44.000,4,11126676,-795,0,1735978783,12355.295488469994,101.96066019000136,54161.50390824001 2025-01-04,08:19:45.000,4,11126668,-795,0,1735978784,12355.376324189994,103.9908096299987,54160.67942808 2025-01-04,08:19:46.000,4,11126725,-795,0,1735978785,12355.457159909995,106.47210338999867,54159.89687064 2025-01-04,08:19:47.000,4,11126688,-795,0,1735978786,12356.353089139993,108.8265128100029,54159.05142912 2025-01-04,08:19:48.000,4,11126691,-795,0,1735978787,12357.040192759996,111.29370831000415,54158.08021944001 2025-01-04,08:19:49.000,4,11126704,-795,0,1735978788,12357.612779109993,113.55647904000216,54156.85747344001 2025-01-04,08:19:50.000,4,11126691,-795,0,1735978789,12358.434608930002,115.18482806999964,54155.59979184 2025-01-04,08:19:51.000,4,11126658,-795,0,1735978790,12359.896388200003,115.81220064000081,54154.32114888001 2025-01-04,08:19:52.000,4,11126596,-795,0,1735978791,12361.364903779999,115.69236543000443,54153.21718392001 2025-01-04,08:19:53.000,4,11126691,-795,0,1735978792,12362.71890208999,116.58055581000372,54152.20405152 2025-01-04,08:19:54.000,4,11126690,-795,0,1735978793,12363.257806889997,118.69529481000063,54150.93938280001 2025-01-04,08:19:55.000,4,11126694,-795,0,1735978794,12362.974881869995,120.35888949000218,54149.59086864 2025-01-04,08:19:56.000,4,11126666,-795,0,1735978795,12362.84015566999,121.6700276699994,54148.47292944001 2025-01-04,08:19:57.000,4,11126742,-795,0,1735978796,12362.604384819999,122.88952715999767,54146.8868532 2025-01-04,08:19:58.000,4,11126686,-795,0,1735978797,12363.217389029996,123.62968581000314,54145.726991280004 2025-01-04,08:19:59.000,4,11126640,-795,0,1735978798,12363.971855749995,124.30640228999982,54144.504245280004 2025-01-04,08:20:00.000,4,11126639,-795,0,1735978799,12365.25849095999,125.89245654000115,54143.25355080001 2025-01-04,08:20:01.000,4,11126706,-795,0,1735978800,12365.871495170002,126.40704302999802,54142.14259872 2025-01-04,08:20:02.000,4,11126685,-795,0,1735978801,12365.979276129998,126.1462252199999,54140.87793000001 2025-01-04,08:20:03.000,4,11126685,-795,0,1735978802,12364.840839739998,126.48458345999825,54139.089227280005 2025-01-04,08:20:04.000,4,11126715,-795,0,1735978803,12362.793001499995,127.53490383000462,54136.92322008001 2025-01-04,08:20:05.000,4,11126654,-795,0,1735978804,12361.169550789993,129.3747267600047,54134.30305008 2025-01-04,08:20:06.000,4,11126684,-795,0,1735978805,12359.855970340002,131.92651181999827,54131.50820208 2025-01-04,08:20:07.000,4,11126664,-795,0,1735978806,12358.609752989993,134.5910829600034,54128.92296768001 2025-01-04,08:20:08.000,4,11126694,-795,0,1735978807,12357.659933279989,136.79746064999927,54126.39363024 2025-01-04,08:20:09.000,4,11126719,-795,0,1735978808,12356.555178439994,138.77121705000172,54124.02499656 2025-01-04,08:20:10.000,4,11126726,-795,0,1735978809,12355.63230397,141.2031668999989,54121.53059472 2025-01-04,08:20:11.000,4,11126650,-795,0,1735978810,12354.999090830002,143.13462851999793,54119.65105944001 2025-01-04,08:20:12.000,4,11126698,-795,0,1735978811,12354.372614,146.22919659000036,54118.01607336 2025-01-04,08:20:13.000,4,11126713,-795,0,1735978812,12353.645092519997,150.19785678000335,54116.95403112 2025-01-04,08:20:14.000,4,11126666,-795,0,1735978813,12352.05532336,153.99028872000054,54116.29025472 2025-01-04,08:20:15.000,4,11126646,-795,0,1735978814,12350.923623279996,157.68403283999942,54116.3880744 2025-01-04,08:20:16.000,4,11126629,-795,0,1735978815,12350.404927409989,160.08778616999916,54116.737430400004 2025-01-04,08:20:17.000,4,11126718,-795,0,1735978816,12350.930359589991,161.0323695900006,54117.16364472001 2025-01-04,08:20:18.000,4,11126639,-795,0,1735978817,12352.574019229993,161.8359704100003,54117.54094920001 2025-01-04,08:20:19.000,4,11126698,-795,0,1735978818,12353.27459547,162.28711473000294,54117.78549840001 2025-01-04,08:20:20.000,4,11126679,-795,0,1735978819,12352.702009119988,163.30218944999797,54117.75754992001 2025-01-04,08:20:21.000,4,11126707,-795,0,1735978820,12351.91386085,165.14201237999805,54118.00908624 2025-01-04,08:20:22.000,4,11126678,-795,0,1735978821,12350.58680777999,165.8398762500001,54118.07197032001 2025-01-04,08:20:23.000,4,11126706,-795,0,1735978822,12350.115266079993,165.74118843000178,54117.813446880005 2025-01-04,08:20:24.000,4,11126649,-795,0,1735978823,12350.600280399995,166.48839620999934,54117.24749016 2025-01-04,08:20:25.000,4,11126652,-795,0,1735978824,12351.065085789996,167.98281177000172,54116.67454632 2025-01-04,08:20:26.000,4,11126672,-795,0,1735978825,12350.357773239994,168.68772477000311,54115.66141392 2025-01-04,08:20:27.000,4,11126708,-795,0,1735978826,12349.54941603999,170.70377595000173,54114.76007544 2025-01-04,08:20:28.000,4,11126687,-795,0,1735978827,12349.340590429994,173.65031229000306,54114.20809296 2025-01-04,08:20:29.000,4,11126690,-795,0,1735978828,12348.909466589997,174.7570257000043,54113.79585288 2025-01-04,08:20:30.000,4,11126669,-795,0,1735978829,12348.363825479995,175.29275957999926,54113.37662568001 2025-01-04,08:20:31.000,4,11126631,-795,0,1735978830,12347.07719027,176.1175077900043,54112.580094 2025-01-04,08:20:32.000,4,11126673,-795,0,1735978831,12345.433530629998,176.57570123999903,54111.53202600001 2025-01-04,08:20:33.000,4,11126660,-795,0,1735978832,12344.396138889999,175.63111782000487,54110.25338304 2025-01-04,08:20:34.000,4,11126645,-795,0,1735978833,12344.052587079997,174.89800829999876,54108.89089464 2025-01-04,08:20:35.000,4,11126709,-795,0,1735978834,12343.547363829995,174.975548729999,54107.77994256 2025-01-04,08:20:36.000,4,11126677,-795,0,1735978835,12341.964330979994,175.08128568000393,54106.89257832 2025-01-04,08:20:37.000,4,11126656,-795,0,1735978836,12341.13576484999,174.42571658999805,54106.20085344 2025-01-04,08:20:38.000,4,11126690,-795,0,1735978837,12341.04145651,174.3834218100019,54105.404321760005 2025-01-04,08:20:39.000,4,11126651,-795,0,1735978838,12341.283963670001,174.63719049000065,54104.42612496 2025-01-04,08:20:40.000,4,11126719,-795,0,1735978839,12341.715087509998,174.51735528000427,54103.01472672 2025-01-04,08:20:41.000,4,11126649,-795,0,1735978840,12342.40219113,175.22931740999775,54101.750058 2025-01-04,08:20:42.000,4,11126660,-795,0,1735978841,12342.25399230999,176.28668691000348,54100.33865976 2025-01-04,08:20:43.000,4,11126672,-795,0,1735978842,12341.317645219991,178.08421506000013,54099.940393920006 2025-01-04,08:20:44.000,4,11126659,-795,0,1735978843,12339.364115319993,180.50911577999796,54099.68187048 2025-01-04,08:20:45.000,4,11126719,-795,0,1735978844,12337.31627707999,182.4194300099989,54099.57007656 2025-01-04,08:20:46.000,4,11126743,-795,0,1735978845,12336.588755600002,184.0759755600011,54099.367450080004 2025-01-04,08:20:47.000,4,11126689,-795,0,1735978846,12336.26541272,186.23300934000144,54098.9202744 2025-01-04,08:20:48.000,4,11126716,-795,0,1735978847,12335.423373969992,188.50987832999817,54098.22854952 2025-01-04,08:20:49.000,4,11126691,-795,0,1735978848,12334.71606141999,190.18757126999844,54097.11061032001 2025-01-04,08:20:50.000,4,11126736,-795,0,1735978849,12334.231047100002,191.72428161000425,54095.39876592 2025-01-04,08:20:51.000,4,11126706,-795,0,1735978850,12333.065665469992,193.80377496000438,54093.2607072 2025-01-04,08:20:52.000,4,11126696,-795,0,1735978851,12331.576940959996,197.91341775000183,54091.40213328 2025-01-04,08:20:53.000,4,11126652,-795,0,1735978852,12330.788792689993,202.40371356000105,54089.75317296001 2025-01-04,08:20:54.000,4,11126644,-795,0,1735978853,12330.606912319992,206.04106463999778,54087.7059468 2025-01-04,08:20:55.000,4,11126688,-795,0,1735978854,12330.606912319992,209.17087836000428,54085.67269488 2025-01-04,08:20:56.000,4,11126672,-795,0,1735978855,12329.933281319994,212.8928190000006,54083.99578608 2025-01-04,08:20:57.000,4,11126675,-795,0,1735978856,12329.441530689997,217.29852525000024,54082.47259392001 2025-01-04,08:20:58.000,4,11126709,-795,0,1735978857,12330.883101029998,222.54307797000365,54080.79568512001 2025-01-04,08:20:59.000,4,11126654,-795,0,1735978858,12333.254282149988,226.7514085799994,54078.94409832 2025-01-04,08:21:00.000,4,11126662,-795,0,1735978859,12334.460081639998,229.76138709000224,54077.371996320006 2025-01-04,08:21:01.000,4,11126702,-795,0,1735978860,12334.244519719992,230.917444409999,54076.68725856 2025-01-04,08:21:02.000,4,11126667,-795,0,1735978861,12333.200391669998,230.25482619000104,54076.67328432001 2025-01-04,08:21:03.000,4,11126652,-795,0,1735978862,12331.981119559998,228.9013932300004,54077.27417664001 2025-01-04,08:21:04.000,4,11126724,-795,0,1735978863,12331.14581712,226.51173815999937,54077.96590152001 2025-01-04,08:21:05.000,4,11126660,-795,0,1735978864,12331.273807009995,223.05766446000052,54078.762433200005 2025-01-04,08:21:06.000,4,11126657,-795,0,1735978865,12331.152553429994,219.59654163000232,54079.41223536 2025-01-04,08:21:07.000,4,11126697,-795,0,1735978866,12331.031299849994,216.5513174700027,54079.95723072001 2025-01-04,08:21:08.000,4,11126655,-795,0,1735978867,12331.38158796999,213.9078937200029,54079.75460424 2025-01-04,08:21:09.000,4,11126670,-795,0,1735978868,12331.54999572,211.8777442799983,54078.86724 2025-01-04,08:21:10.000,4,11126644,-795,0,1735978869,12329.98043548999,210.42562349999935,54077.81218488 2025-01-04,08:21:11.000,4,11126604,-795,0,1735978870,12327.6294633,209.26251705000323,54077.24622816001 2025-01-04,08:21:12.000,4,11126636,-795,0,1735978871,12325.648988159992,208.1205579899979,54076.987704720006 2025-01-04,08:21:13.000,4,11126657,-795,0,1735978872,12323.655040399994,209.4669418199992,54077.371996320006 2025-01-04,08:21:14.000,4,11126692,-795,0,1735978873,12321.991171829992,213.0760963799985,54078.091669680005 2025-01-04,08:21:15.000,4,11126634,-795,0,1735978874,12321.69477419,215.69132361000084,54079.48909368 2025-01-04,08:21:16.000,4,11126670,-795,0,1735978875,12323.324961209997,216.0931240200007,54081.45946152 2025-01-04,08:21:17.000,4,11126709,-795,0,1735978876,12326.44387273999,215.83230621000257,54083.27611272 2025-01-04,08:21:18.000,4,11126708,-795,0,1735978877,12329.252914010001,214.38723456000298,54084.86917608001 2025-01-04,08:21:19.000,4,11126704,-795,0,1735978878,12329.731192019994,212.4980677200001,54086.140831920005 2025-01-04,08:21:20.000,4,11126750,-795,0,1735978879,12330.054534899995,212.26544642999943,54087.06313176 2025-01-04,08:21:21.000,4,11126666,-795,0,1735978880,12330.586703389992,213.8796971999982,54087.95748312001 2025-01-04,08:21:22.000,4,11126670,-795,0,1735978881,12331.994592180003,217.39016393999918,54088.60029816001 2025-01-04,08:21:23.000,4,11126672,-795,0,1735978882,12334.689116179994,222.47963580000214,54089.19420336 2025-01-04,08:21:24.000,4,11126689,-795,0,1735978883,12337.976435459997,229.58515884000371,54090.06759336001 2025-01-04,08:21:25.000,4,11126672,-795,0,1735978884,12340.95388447999,237.16297358999873,54090.97591896001 2025-01-04,08:21:26.000,4,11126667,-795,0,1735978885,12343.668617409996,243.1547340899997,54091.80039912 2025-01-04,08:21:27.000,4,11126631,-795,0,1735978886,12345.063033580002,246.7920851700037,54092.33142024 2025-01-04,08:21:28.000,4,11126662,-795,0,1735978887,12345.595202069999,248.88567678000254,54092.63186640001 2025-01-04,08:21:29.000,4,11126641,-795,0,1735978888,12346.518076539993,250.16861844000232,54093.38647536 2025-01-04,08:21:30.000,4,11126719,-795,0,1735978889,12345.527838969989,252.05778527999792,54094.03627752 2025-01-04,08:21:31.000,4,11126661,-795,0,1735978890,12342.33482802999,252.72745263000252,54094.93062888001 2025-01-04,08:21:32.000,4,11126684,-795,0,1735978891,12336.454029399996,251.2541844599982,54096.16734912 2025-01-04,08:21:33.000,4,11126685,-795,0,1735978892,12329.535839030003,248.37813941999775,54097.77438672 2025-01-04,08:21:34.000,4,11126681,-795,0,1735978893,12325.15050122,245.41045568999834,54099.989303760005 2025-01-04,08:21:35.000,4,11126654,-795,0,1735978894,12323.91102018,245.530290900002,54102.050504160004 2025-01-04,08:21:36.000,4,11126726,-795,0,1735978895,12325.992539969993,248.34994290000031,54104.111704560004 2025-01-04,08:21:37.000,4,11126730,-795,0,1735978896,12328.633173489994,250.9581210000033,54106.03316256 2025-01-04,08:21:38.000,4,11126703,-795,0,1735978897,12330.16905217,251.18369316000462,54107.52141912 2025-01-04,08:21:39.000,4,11126627,-795,0,1735978898,12329.677301539989,249.4496071800022,54108.639358320004 2025-01-04,08:21:40.000,4,11126614,-795,0,1735978899,12328.88915327,246.84847820999858,54109.596593760005 2025-01-04,08:21:41.000,4,11126702,-795,0,1735978900,12329.104715189991,244.15571055000328,54110.16255048001 2025-01-04,08:21:42.000,4,11126645,-795,0,1735978901,12329.663828919998,241.63917113999923,54110.53985496 2025-01-04,08:21:43.000,4,11126676,-795,0,1735978902,12330.384614089991,240.22934514000372,54110.4140868 2025-01-04,08:21:44.000,4,11126667,-795,0,1735978903,12329.670565229993,242.35818239999935,54110.37915120001 2025-01-04,08:21:45.000,4,11126678,-795,0,1735978904,12328.996934229996,245.85455088000163,54111.08485032 2025-01-04,08:21:46.000,4,11126685,-795,0,1735978905,12327.925860939991,250.48582929000258,54112.30759632 2025-01-04,08:21:47.000,4,11126687,-795,0,1735978906,12328.134686550002,253.84826430000248,54114.19411872001 2025-01-04,08:21:48.000,4,11126628,-795,0,1735978907,12327.8315526,254.2712121000004,54116.073654 2025-01-04,08:21:49.000,4,11126685,-795,0,1735978908,12326.942359679997,253.9258047300027,54117.596846160006 2025-01-04,08:21:50.000,4,11126723,-795,0,1735978909,12325.696142330002,254.19367167000019,54118.72177248001 2025-01-04,08:21:51.000,4,11126704,-795,0,1735978910,12324.25457199,255.87841373999981,54119.51131704001 2025-01-04,08:21:52.000,4,11126652,-795,0,1735978911,12323.97164697,259.5510104700006,54120.58733352001 2025-01-04,08:21:53.000,4,11126670,-795,0,1735978912,12324.180472579996,263.99196237000433,54121.789118160006 2025-01-04,08:21:54.000,4,11126670,-795,0,1735978913,12323.439478480002,268.02406473000156,54122.80225056 2025-01-04,08:21:55.000,4,11126732,-795,0,1735978914,12323.102662979996,271.4781384300004,54123.76647312 2025-01-04,08:21:56.000,4,11126650,-795,0,1735978915,12322.799529029995,272.6059992299997,54124.26954576 2025-01-04,08:21:57.000,4,11126652,-795,0,1735978916,12322.96793677999,272.0138723100026,54123.997048080004 2025-01-04,08:21:58.000,4,11126635,-795,0,1735978917,12323.05550881,272.8597679099985,54123.41711712001 2025-01-04,08:21:59.000,4,11126609,-795,0,1735978918,12322.253887919993,273.58582829999796,54122.271229440004 2025-01-04,08:22:00.000,4,11126642,-795,0,1735978919,12320.53612887,272.4086235900031,54121.600465920004 2025-01-04,08:22:01.000,4,11126682,-795,0,1735978920,12318.393982289992,269.3563503000041,54120.615282000006 2025-01-04,08:22:02.000,4,11126644,-795,0,1735978921,12315.807239249996,265.5427709700016,54119.44843296 2025-01-04,08:22:03.000,4,11126684,-795,0,1735978922,12313.09250631999,262.96983852000267,54118.62395280001 2025-01-04,08:22:04.000,4,11126678,-795,0,1735978923,12309.811923349997,261.3696860100026,54118.22568696 2025-01-04,08:22:05.000,4,11126634,-795,0,1735978924,12306.100216539991,260.5660851900029,54117.82742112 2025-01-04,08:22:06.000,4,11126676,-795,0,1735978925,12302.19989304999,260.1783830400018,54117.6806916 2025-01-04,08:22:07.000,4,11126685,-795,0,1735978926,12300.441716139998,259.4875682999991,54118.07197032001 2025-01-04,08:22:08.000,4,11126670,-795,0,1735978927,12300.664014369999,258.8179009500018,54118.70779824 2025-01-04,08:22:09.000,4,11126639,-795,0,1735978928,12301.748560279993,257.1754536599983,54119.755866240004 2025-01-04,08:22:10.000,4,11126692,-795,0,1735978929,12302.637753199997,256.0616911199977,54121.00656072 2025-01-04,08:22:11.000,4,11126654,-795,0,1735978930,12302.482818069991,256.9005375900015,54122.73936648 2025-01-04,08:22:12.000,4,11126639,-795,0,1735978931,12301.943913269999,259.77658263000194,54125.073064560005 2025-01-04,08:22:13.000,4,11126669,-795,0,1735978932,12301.829395999994,262.79361027000414,54127.8120156 2025-01-04,08:22:14.000,4,11126699,-795,0,1735978933,12301.802450759998,265.07047926000087,54130.80250296 2025-01-04,08:22:15.000,4,11126658,-795,0,1735978934,12302.40871866,266.3745683099987,54134.14933344001 2025-01-04,08:22:16.000,4,11126673,-795,0,1735978935,12302.496290689996,266.00801355000294,54137.13982080001 2025-01-04,08:22:17.000,4,11126675,-795,0,1735978936,12302.705116299992,262.96983852000267,54140.703252 2025-01-04,08:22:18.000,4,11126684,-795,0,1735978937,12303.008250249994,256.9992254099998,54143.22560232001 2025-01-04,08:22:19.000,4,11126684,-795,0,1735978938,12303.58757291,251.8463113800026,54144.958408080005 2025-01-04,08:22:20.000,4,11126642,-795,0,1735978939,12303.473055639995,246.2352039000034,54146.41172904001 2025-01-04,08:22:21.000,4,11126663,-795,0,1735978940,12302.32114662999,239.6583656100047,54147.29909328001 2025-01-04,08:22:22.000,4,11126657,-795,0,1735978941,12301.223128099991,233.01808515000448,54148.22139312 2025-01-04,08:22:23.000,4,11126697,-795,0,1735978942,12299.855657169996,227.68894287000148,54148.80132408 2025-01-04,08:22:24.000,4,11126706,-795,0,1735978943,12297.44405818999,225.30633692999982,54149.13670584 2025-01-04,08:22:25.000,4,11126709,-795,0,1735978944,12295.631990799993,224.91863477999868,54149.49304896 2025-01-04,08:22:26.000,4,11126656,-795,0,1735978945,12294.210629389992,225.1935508500028,54149.61881712 2025-01-04,08:22:27.000,4,11126676,-795,0,1735978946,12293.76603292999,224.80584870000166,54150.01009584001 2025-01-04,08:22:28.000,4,11126650,-795,0,1735978947,12294.284728799998,223.80487223999808,54150.45727152 2025-01-04,08:22:29.000,4,11126643,-795,0,1735978948,12295.261493749997,222.35980058999849,54150.68784648 2025-01-04,08:22:30.000,4,11126636,-795,0,1735978949,12296.06311463999,220.30145463000372,54150.205735200005 2025-01-04,08:22:31.000,4,11126639,-795,0,1735978950,12295.827343789999,217.3549182900024,54149.2974096 2025-01-04,08:22:32.000,4,11126669,-795,0,1735978951,12294.042221639997,213.46379852999962,54147.63447504001 2025-01-04,08:22:33.000,4,11126673,-795,0,1735978952,12292.876840010002,210.6934904400041,54145.60122312001 2025-01-04,08:22:34.000,4,11126691,-795,0,1735978953,12293.126083479998,209.8898896200044,54143.47713864 2025-01-04,08:22:35.000,4,11126685,-795,0,1735978954,12292.36488044999,208.4800636200016,54141.32510568 2025-01-04,08:22:36.000,4,11126755,-795,0,1735978955,12290.21599756,206.6613880799996,54138.93551064001 2025-01-04,08:22:37.000,4,11126710,-795,0,1735978956,12288.451084339998,205.37139729000046,54136.21053384001 2025-01-04,08:22:38.000,4,11126666,-795,0,1735978957,12288.127741459997,205.1176286100017,54133.35978888001 2025-01-04,08:22:39.000,4,11126711,-795,0,1735978958,12288.437611719994,205.43483946000197,54130.704683280004 2025-01-04,08:22:40.000,4,11126671,-795,0,1735978959,12288.370248619998,208.74088142999972,54128.021629200004 2025-01-04,08:22:41.000,4,11126731,-795,0,1735978960,12287.723562859996,214.13346588000422,54125.47831752001 2025-01-04,08:22:42.000,4,11126632,-795,0,1735978961,12287.076877099993,217.7637678300016,54122.83718616001 2025-01-04,08:22:43.000,4,11126606,-795,0,1735978962,12286.921941970002,217.46065524000005,54120.265926 2025-01-04,08:22:44.000,4,11126664,-795,0,1735978963,12287.211603299998,215.02870539000287,54117.54094920001 2025-01-04,08:22:45.000,4,11126673,-795,0,1735978964,12288.067114669997,213.01970334000362,54114.222067200004 2025-01-04,08:22:46.000,4,11126702,-795,0,1735978965,12288.592546849999,210.087265260001,54110.69357160001 2025-01-04,08:22:47.000,4,11126665,-795,0,1735978966,12288.013224189992,209.2836644400013,54107.07424344001 2025-01-04,08:22:48.000,4,11126671,-795,0,1735978967,12287.42716521999,212.77298379000422,54103.30119864 2025-01-04,08:22:49.000,4,11126659,-795,0,1735978968,12286.975832449993,217.48885176000476,54099.79366440001 2025-01-04,08:22:50.000,4,11126690,-795,0,1735978969,12287.373274739999,221.18259588000365,54096.66343464 2025-01-04,08:22:51.000,4,11126641,-795,0,1735978970,12287.952597399992,225.03142086000298,54093.65198592 2025-01-04,08:22:52.000,4,11126685,-795,0,1735978971,12286.928678279997,229.13401452000107,54090.87809928001 2025-01-04,08:22:53.000,4,11126706,-795,0,1735978972,12285.978858569993,232.75021820999973,54088.45356864 2025-01-04,08:22:54.000,4,11126675,-795,0,1735978973,12286.154002629999,236.35232363999967,54086.36441976 2025-01-04,08:22:55.000,4,11126654,-795,0,1735978974,12287.77745334,238.96755087000201,54084.35911632001 2025-01-04,08:22:56.000,4,11126619,-795,0,1735978975,12289.697301689994,240.36327860999882,54082.82893704001 2025-01-04,08:22:57.000,4,11126667,-795,0,1735978976,12291.260125609995,239.3482038900038,54081.77388192001 2025-01-04,08:22:58.000,4,11126631,-795,0,1735978977,12292.36488044999,239.32000736999908,54080.90049192 2025-01-04,08:22:59.000,4,11126724,-795,0,1735978978,12293.779505549996,240.46901556000375,54080.271651120005 2025-01-04,08:23:00.000,4,11126713,-795,0,1735978979,12294.66196215999,239.77115169000172,54079.55896488 2025-01-04,08:23:01.000,4,11126686,-795,0,1735978980,12295.584836629998,236.35232363999967,54078.594742320005 2025-01-04,08:23:02.000,4,11126680,-795,0,1735978981,12297.417112949995,232.17218955000135,54077.56763568 2025-01-04,08:23:03.000,4,11126676,-795,0,1735978982,12299.060772589997,228.9013932300004,54076.25405712 2025-01-04,08:23:04.000,4,11126678,-795,0,1735978983,12299.774821449995,227.5056654900036,54074.919517199996 2025-01-04,08:23:05.000,4,11126643,-795,0,1735978984,12298.27936062999,227.3576337600025,54073.38933792001 2025-01-04,08:23:06.000,4,11126678,-795,0,1735978985,12295.530946149993,227.5056654900036,54071.82422304 2025-01-04,08:23:07.000,4,11126698,-795,0,1735978986,12294.170211529992,226.70911380000325,54070.65737400001 2025-01-04,08:23:08.000,4,11126640,-795,0,1735978987,12294.325146659998,224.04454265999811,54069.62328024 2025-01-04,08:23:09.000,4,11126710,-795,0,1735978988,12294.540708579989,220.95702372000233,54068.819761440005 2025-01-04,08:23:10.000,4,11126663,-795,0,1735978989,12293.55047101,221.70423149999988,54068.16995928001 2025-01-04,08:23:11.000,4,11126673,-795,0,1735978990,12293.382063259989,223.42421922000358,54067.84855176 2025-01-04,08:23:12.000,4,11126673,-795,0,1735978991,12293.220391819988,225.34863171000325,54066.807470880005 2025-01-04,08:23:13.000,4,11126650,-795,0,1735978992,12292.829685839992,227.28714246000163,54065.6615832 2025-01-04,08:23:14.000,4,11126666,-795,0,1735978993,12292.41203462,228.2246767500037,54064.25018496 2025-01-04,08:23:15.000,4,11126707,-795,0,1735978994,12292.876840010002,226.61042597999767,54063.11128440001 2025-01-04,08:23:16.000,4,11126676,-795,0,1735978995,12292.802740599996,221.37997152000025,54062.17501032001 2025-01-04,08:23:17.000,4,11126681,-795,0,1735978996,12292.44571616999,214.66215062999981,54061.00117416001 2025-01-04,08:23:18.000,4,11126668,-795,0,1735978997,12291.812503029993,212.7306890100008,54060.23259096 2025-01-04,08:23:19.000,4,11126637,-795,0,1735978998,12290.303569589996,212.3006920800035,54059.331252480006 2025-01-04,08:23:20.000,4,11126622,-795,0,1735978999,12287.999751570002,208.9100605499989,54058.52773368 2025-01-04,08:23:21.000,4,11126697,-795,0,1735979000,12287.016250309993,204.20829084000434,54058.15042920001 2025-01-04,08:23:22.000,4,11126713,-795,0,1735979001,12287.272230089999,200.85995409000316,54058.108506480006 2025-01-04,08:23:23.000,4,11126694,-795,0,1735979002,12287.312647949999,199.15406462999817,54058.12946784001 2025-01-04,08:23:24.000,4,11126678,-795,0,1735979003,12287.521473559995,198.1812846899993,54058.276197360006 2025-01-04,08:23:25.000,4,11126685,-795,0,1735979004,12286.861315180002,198.7875098700024,54058.2901716 2025-01-04,08:23:26.000,4,11126688,-795,0,1735979005,12286.31567407,200.4933993300001,54057.93382848001 2025-01-04,08:23:27.000,4,11126652,-795,0,1735979006,12285.608361519997,200.87405235000188,54057.731202 2025-01-04,08:23:28.000,4,11126660,-795,0,1735979007,12285.325436499996,200.7894627900023,54057.64735656001 2025-01-04,08:23:29.000,4,11126645,-795,0,1735979008,12287.090349719998,200.86700322000252,54057.47267856 2025-01-04,08:23:30.000,4,11126692,-795,0,1735979009,12290.05432612,201.15601754999807,54057.437742960006 2025-01-04,08:23:31.000,4,11126645,-795,0,1735979010,12293.678460899995,200.69782410000334,54057.5215884 2025-01-04,08:23:32.000,4,11126717,-795,0,1735979011,12297.497948669996,201.38863883999875,54057.989725440006 2025-01-04,08:23:33.000,4,11126673,-795,0,1735979012,12299.64683156,201.5719162200039,54058.51375944001 2025-01-04,08:23:34.000,4,11126659,-795,0,1735979013,12299.84218454999,201.2970001499998,54058.89106392 2025-01-04,08:23:35.000,4,11126672,-795,0,1735979014,12299.613150009995,200.75421713999822,54059.17753584 2025-01-04,08:23:36.000,4,11126640,-795,0,1735979015,12299.384115469999,200.09159892000025,54059.51990472001 2025-01-04,08:23:37.000,4,11126747,-795,0,1735979016,12299.054036280002,198.0191546999995,54059.8622736 2025-01-04,08:23:38.000,4,11126638,-795,0,1735979017,12299.62662263,196.848999120004,54060.1068228 2025-01-04,08:23:39.000,4,11126687,-795,0,1735979018,12300.461925069998,195.93261222,54060.18368112 2025-01-04,08:23:40.000,4,11126697,-795,0,1735979019,12300.071219090001,196.96178520000103,54060.12079704001 2025-01-04,08:23:41.000,4,11126655,-795,0,1735979020,12299.64683156,197.82177906000288,54059.82035088 2025-01-04,08:23:42.000,4,11126679,-795,0,1735979021,12299.61988631999,197.92751601000055,54059.15657448001 2025-01-04,08:23:43.000,4,11126627,-795,0,1735979022,12299.936492889996,196.722114780001,54058.0456224 2025-01-04,08:23:44.000,4,11126701,-795,0,1735979023,12300.522551859998,194.19147710999823,54056.70409536 2025-01-04,08:23:45.000,4,11126720,-795,0,1735979024,12301.371326920002,191.08985991000372,54054.99225096001 2025-01-04,08:23:46.000,4,11126681,-795,0,1735979025,12300.583178649998,188.17152008999983,54052.78432104001 2025-01-04,08:23:47.000,4,11126637,-795,0,1735979026,12298.60943982,185.26727853000193,54050.275944960005 2025-01-04,08:23:48.000,4,11126651,-795,0,1735979027,12297.794346310002,183.1736869200031,54047.63481360001 2025-01-04,08:23:49.000,4,11126667,-795,0,1735979028,12297.113978999994,181.41140442000324,54044.76310728001 2025-01-04,08:23:50.000,4,11126679,-795,0,1735979029,12296.25173132,180.91796532000444,54041.78659416001 2025-01-04,08:23:51.000,4,11126618,-795,0,1735979030,12295.355802090002,180.73468793999928,54038.98475904001 2025-01-04,08:23:52.000,4,11126637,-795,0,1735979031,12294.062430569997,179.5645323600038,54036.05016864 2025-01-04,08:23:53.000,4,11126707,-795,0,1735979032,12292.149318529999,176.62504515000182,54033.360127440006 2025-01-04,08:23:54.000,4,11126676,-795,0,1735979033,12289.528893939998,173.11457841000083,54030.76790592001 2025-01-04,08:23:55.000,4,11126690,-795,0,1735979034,12286.10684845999,170.35836858000403,54028.329401040006 2025-01-04,08:23:56.000,4,11126701,-795,0,1735979035,12283.257389329992,169.34329386000172,54026.21230368 2025-01-04,08:23:57.000,4,11126648,-795,0,1735979036,12280.596546879991,169.12477082999976,54024.24892296001 2025-01-04,08:23:58.000,4,11126652,-795,0,1735979037,12277.558471069999,166.84790184000303,54022.49515584 2025-01-04,08:23:59.000,4,11126697,-795,0,1735979038,12276.251626929989,163.1964525000003,54020.80427280001 2025-01-04,08:24:00.000,4,11126686,-795,0,1735979039,12276.042801319993,159.60139619999973,54019.001595839996 2025-01-04,08:24:01.000,4,11126658,-795,0,1735979040,12275.241180429999,155.77371860999847,54017.61814608001 2025-01-04,08:24:02.000,4,11126706,-795,0,1735979041,12274.001699389999,151.551289740004,54016.52815536 2025-01-04,08:24:03.000,4,11126711,-795,0,1735979042,12273.375222559996,148.01967560999765,54015.37528056 2025-01-04,08:24:04.000,4,11126667,-795,0,1735979043,12274.520395259991,146.01772268999775,54014.32022544 2025-01-04,08:24:05.000,4,11126635,-795,0,1735979044,12276.426770989994,145.2352692600034,54013.37696424001 2025-01-04,08:24:06.000,4,11126691,-795,0,1735979045,12277.390063319988,143.63511675000336,54012.72716208001 2025-01-04,08:24:07.000,4,11126613,-795,0,1735979046,12277.066720440002,141.55562340000324,54012.11928264 2025-01-04,08:24:08.000,4,11126620,-795,0,1735979047,12276.39308943999,138.22843404000014,54011.90268192 2025-01-04,08:24:09.000,4,11126693,-795,0,1735979048,12275.30180722,135.35943812999903,54011.776913760004 2025-01-04,08:24:10.000,4,11126666,-795,0,1735979049,12273.772664849988,133.92846473999816,54011.71402968 2025-01-04,08:24:11.000,4,11126662,-795,0,1735979050,12271.77871708999,134.07649646999926,54011.58826152 2025-01-04,08:24:12.000,4,11126708,-795,0,1735979051,12271.320648009998,135.38763465000375,54011.72101680001 2025-01-04,08:24:13.000,4,11126669,-795,0,1735979052,12272.021224249991,137.04418019999866,54011.895694800005 2025-01-04,08:24:14.000,4,11126674,-795,0,1735979053,12271.75850815999,139.24350876000244,54011.92364328 2025-01-04,08:24:15.000,4,11126686,-795,0,1735979054,12270.754797969996,141.95037468000373,54011.93761752001 2025-01-04,08:24:16.000,4,11126660,-795,0,1735979055,12269.40079965999,146.62394787000085,54011.825823600004 2025-01-04,08:24:17.000,4,11126661,-795,0,1735979056,12267.251916770001,151.32571758000267,54011.70005544001 2025-01-04,08:24:18.000,4,11126612,-795,0,1735979057,12265.217551149988,155.9147012100002,54011.2319184 2025-01-04,08:24:19.000,4,11126689,-795,0,1735979058,12263.53347365,160.53188136000244,54010.819678320004 2025-01-04,08:24:20.000,4,11126668,-795,0,1735979059,12261.337436590002,163.4925159600025,54010.20481176 2025-01-04,08:24:21.000,4,11126694,-795,0,1735979060,12259.916075180001,163.31628771000396,54009.981223920004 2025-01-04,08:24:22.000,4,11126646,-795,0,1735979061,12259.303070969989,159.48156099000335,54010.0091724 2025-01-04,08:24:23.000,4,11126686,-795,0,1735979062,12260.239418060002,154.89257735999854,54009.96724968 2025-01-04,08:24:24.000,4,11126617,-795,0,1735979063,12262.118848549995,148.30164081000112,54009.9393012 2025-01-04,08:24:25.000,4,11126699,-795,0,1735979064,12263.156240289994,140.08235522999894,54009.77161032 2025-01-04,08:24:26.000,4,11126678,-795,0,1735979065,12262.502818219997,134.05534908000118,54009.37334448001 2025-01-04,08:24:27.000,4,11126672,-795,0,1735979066,12261.458690170002,131.79257835000317,54009.02398848 2025-01-04,08:24:28.000,4,11126681,-795,0,1735979067,12262.038012829995,132.8076530699982,54008.10168864001 2025-01-04,08:24:29.000,4,11126688,-795,0,1735979068,12262.570181319992,135.30304509000416,54007.05362064001 2025-01-04,08:24:30.000,4,11126717,-795,0,1735979069,12264.200368339989,135.69074723999802,54005.86581024 2025-01-04,08:24:31.000,4,11126642,-795,0,1735979070,12266.598494699989,133.60420475999854,54004.852677840005 2025-01-04,08:24:32.000,4,11126681,-795,0,1735979071,12267.97943824999,130.19242584000312,54004.09108176 2025-01-04,08:24:33.000,4,11126646,-795,0,1735979072,12267.703249539998,125.34967352999956,54004.20287568001 2025-01-04,08:24:34.000,4,11126674,-795,0,1735979073,12266.753429829994,121.73346984000091,54004.79678088001 2025-01-04,08:24:35.000,4,11126694,-795,0,1735979074,12266.76016613999,120.40118426999834,54005.858823120005 2025-01-04,08:24:36.000,4,11126697,-795,0,1735979075,12267.797557879989,120.3377421000041,54007.18637592 2025-01-04,08:24:37.000,4,11126683,-795,0,1735979076,12269.084193089999,119.3720112900046,54008.828349120005 2025-01-04,08:24:38.000,4,11126657,-795,0,1735979077,12270.168738999993,119.30151999000373,54010.47032232 2025-01-04,08:24:39.000,4,11126682,-795,0,1735979078,12271.024250369992,119.0477513099977,54011.97954024 2025-01-04,08:24:40.000,4,11126707,-795,0,1735979079,12272.358039749997,119.54119041000376,54013.10446656 2025-01-04,08:24:41.000,4,11126618,-795,0,1735979080,12273.833291639989,120.76068990000203,54013.87304976 2025-01-04,08:24:42.000,4,11126687,-795,0,1735979081,12274.18357976,122.10002460000396,54014.459967840005 2025-01-04,08:24:43.000,4,11126647,-795,0,1735979082,12273.846764259994,122.36789154000144,54015.02592456001 2025-01-04,08:24:44.000,4,11126688,-795,0,1735979083,12273.584048169992,119.67512387999886,54015.88534032 2025-01-04,08:24:45.000,4,11126662,-795,0,1735979084,12274.863947069993,117.95513616000244,54016.90545984 2025-01-04,08:24:46.000,4,11126667,-795,0,1735979085,12276.191000139988,117.25022316000104,54017.72994 2025-01-04,08:24:47.000,4,11126606,-795,0,1735979086,12277.7807693,114.70548722999956,54018.8478792 2025-01-04,08:24:48.000,4,11126648,-795,0,1735979087,12280.145214109994,112.73173083000438,54019.38588744001 2025-01-04,08:24:49.000,4,11126685,-795,0,1735979088,12281.101770129993,111.85763871000381,54019.36492608001 2025-01-04,08:24:50.000,4,11126652,-795,0,1735979089,12280.21257720999,111.85058958000445,54019.0225572 2025-01-04,08:24:51.000,4,11126665,-795,0,1735979090,12277.91549549999,110.32797750000464,54019.00858296001 2025-01-04,08:24:52.000,4,11126732,-795,0,1735979091,12276.58170612,106.9725916200041,54019.02954432001 2025-01-04,08:24:53.000,4,11126653,-795,0,1735979092,12277.544998449994,102.99688230000174,54018.7081368 2025-01-04,08:24:54.000,4,11126699,-795,0,1735979093,12279.00004141,101.68574412000453,54017.82077256 2025-01-04,08:24:55.000,4,11126631,-795,0,1735979094,12280.266467689995,101.71394064000197,54016.75174320001 2025-01-04,08:24:56.000,4,11126663,-795,0,1735979095,12281.505948729995,101.26279631999932,54015.76655928 2025-01-04,08:24:57.000,4,11126629,-795,0,1735979096,12282.65785774,100.36050768000132,54015.15169272001 2025-01-04,08:24:58.000,4,11126664,-795,0,1735979097,12284.651805499998,99.21854862000328,54014.75342688 2025-01-04,08:24:59.000,4,11126724,-795,0,1735979098,12286.302201449995,101.25574718999997,54014.21541864001 2025-01-04,08:25:00.000,4,11126687,-795,0,1735979099,12287.54841879999,104.31506960999832,54013.50971952 2025-01-04,08:25:01.000,4,11126625,-795,0,1735979100,12288.922626039996,107.22636030000285,54012.615368160004 2025-01-04,08:25:02.000,4,11126689,-795,0,1735979101,12289.562575489988,110.83551486000215,54011.76992664001 2025-01-04,08:25:03.000,4,11126680,-795,0,1735979102,12287.501264629995,113.98647596999945,54010.41442536 2025-01-04,08:25:04.000,4,11126707,-795,0,1735979103,12283.176553609992,116.27744322000217,54008.39514768001 2025-01-04,08:25:05.000,4,11126688,-795,0,1735979104,12279.821871229993,117.77185878000455,54006.30599880001 2025-01-04,08:25:06.000,4,11126696,-795,0,1735979105,12276.58170612,117.26432141999976,54004.15396584001 2025-01-04,08:25:07.000,4,11126633,-795,0,1735979106,12272.863263,114.98745243000303,54002.18359800001 2025-01-04,08:25:08.000,4,11126740,-795,0,1735979107,12269.58941634,112.4991095400037,53999.90579688 2025-01-04,08:25:09.000,4,11126665,-795,0,1735979108,12266.153898240002,109.78519449000305,53997.62799576 2025-01-04,08:25:10.000,4,11126693,-795,0,1735979109,12261.303755039997,107.1065250899992,53995.27333632 2025-01-04,08:25:11.000,4,11126627,-795,0,1735979110,12256.803899959988,104.6111330700005,53993.65931160001 2025-01-04,08:25:12.000,4,11126697,-795,0,1735979111,12252.546552039996,102.98278404000303,53991.99637704 2025-01-04,08:25:13.000,4,11126692,-795,0,1735979112,12247.864816590001,101.94656193000264,53990.66183712001 2025-01-04,08:25:14.000,4,11126705,-795,0,1735979113,12243.748931179995,101.03017502999865,53989.28537448 2025-01-04,08:25:15.000,4,11126691,-795,0,1735979114,12241.020725629998,100.17723030000343,53988.09057696 2025-01-04,08:25:16.000,4,11126680,-795,0,1735979115,12238.346410559992,99.31018731000222,53987.077444560004 2025-01-04,08:25:17.000,4,11126671,-795,0,1735979116,12235.018673419989,98.88723951000429,53986.44161664 2025-01-04,08:25:18.000,4,11126648,-795,0,1735979117,12232.223104769997,98.55593039999803,53985.652072079996 2025-01-04,08:25:19.000,4,11126656,-795,0,1735979118,12228.578761060002,98.68281474000105,53984.583042720005 2025-01-04,08:25:20.000,4,11126670,-795,0,1735979119,12225.210606059998,97.18135004999931,53983.80048528 2025-01-04,08:25:21.000,4,11126706,-795,0,1735979120,12223.486110699996,95.77152405000379,53982.82927560001 2025-01-04,08:25:22.000,4,11126702,-795,0,1735979121,12223.45916546,94.22776457999862,53981.96287272001 2025-01-04,08:25:23.000,4,11126663,-795,0,1735979122,12223.223394609995,92.47253120999812,53981.229225120005 2025-01-04,08:25:24.000,4,11126665,-795,0,1735979123,12221.613416519998,92.78269292999903,53980.47461616 2025-01-04,08:25:25.000,4,11126695,-795,0,1735979124,12220.239209279993,94.64366325000447,53979.957569280006 2025-01-04,08:25:26.000,4,11126685,-795,0,1735979125,12219.073827649998,95.08070931000111,53979.61520040001 2025-01-04,08:25:27.000,4,11126609,-795,0,1735979126,12218.615758569991,95.23579017000156,53979.66411024001 2025-01-04,08:25:28.000,4,11126656,-795,0,1735979127,12218.35977879,94.0162906800033,53979.52436784001 2025-01-04,08:25:29.000,4,11126664,-795,0,1735979128,12218.406932959995,92.71220162999816,53979.119114880006 2025-01-04,08:25:30.000,4,11126694,-795,0,1735979129,12217.915182329998,92.2963029599996,53978.476299840004 2025-01-04,08:25:31.000,4,11126732,-795,0,1735979130,12215.631573239989,93.7554728699979,53977.88239464 2025-01-04,08:25:32.000,4,11126636,-795,0,1735979131,12213.347964149994,94.71415454999806,53977.56098712001 2025-01-04,08:25:33.000,4,11126667,-795,0,1735979132,12211.374225319996,93.84006243000476,53977.52605152 2025-01-04,08:25:34.000,4,11126718,-795,0,1735979133,12210.235788929996,93.93170112000371,53977.302463680004 2025-01-04,08:25:35.000,4,11126660,-795,0,1735979134,12209.649729959994,96.37070010000025,53977.21861824 2025-01-04,08:25:36.000,4,11126662,-795,0,1735979135,12208.901999549991,99.19035209999856,53977.16272128 2025-01-04,08:25:37.000,4,11126652,-795,0,1735979136,12208.295731649989,100.60017810000136,53977.204644000005 2025-01-04,08:25:38.000,4,11126672,-795,0,1735979137,12208.363094749999,102.01000410000415,53977.085862960004 2025-01-04,08:25:39.000,4,11126642,-795,0,1735979138,12208.410248919994,103.44802662000438,53976.77842968 2025-01-04,08:25:40.000,4,11126636,-795,0,1735979139,12207.34591194,103.76523747000465,53976.31029264001 2025-01-04,08:25:41.000,4,11126656,-795,0,1735979140,12206.01885886999,102.71491709999827,53975.709400319996 2025-01-04,08:25:42.000,4,11126691,-795,0,1735979141,12203.957548009996,101.67164585999853,53974.59844824 2025-01-04,08:25:43.000,4,11126657,-795,0,1735979142,12200.953153749993,101.69984238000325,53973.27089544001 2025-01-04,08:25:44.000,4,11126691,-795,0,1735979143,12197.800560669995,101.72098977000132,53971.65687072 2025-01-04,08:25:45.000,4,11126676,-795,0,1735979144,12195.34854382999,100.6565711400035,53970.2873952 2025-01-04,08:25:46.000,4,11126655,-795,0,1735979145,12193.462377030002,100.61427636000008,53968.869009840004 2025-01-04,08:25:47.000,4,11126699,-795,0,1735979146,12192.128587649997,100.95968372999778,53967.89780016 2025-01-04,08:25:48.000,4,11126646,-795,0,1735979147,12190.680281,101.53771239000343,53967.261972240005 2025-01-04,08:25:49.000,4,11126658,-795,0,1735979148,12187.89818497,102.86999795999873,53966.43749208 2025-01-04,08:25:50.000,4,11126697,-795,0,1735979149,12184.19321446999,105.07637565000186,53965.27763016 2025-01-04,08:25:51.000,4,11126650,-795,0,1735979150,12181.363964269993,105.33014433000062,53963.79636072 2025-01-04,08:25:52.000,4,11126625,-795,0,1735979151,12179.868503450001,104.22343091999937,53962.32207840001 2025-01-04,08:25:53.000,4,11126691,-795,0,1735979152,12178.959101599998,102.77131014000042,53961.18317784 2025-01-04,08:25:54.000,4,11126732,-795,0,1735979153,12179.073618869988,99.93755988000339,53960.28183936001 2025-01-04,08:25:55.000,4,11126704,-795,0,1735979154,12179.161190899998,96.75135312000202,53959.90453488001 2025-01-04,08:25:56.000,4,11126614,-795,0,1735979155,12178.979310529998,95.0666110500024,53959.9813932 2025-01-04,08:25:57.000,4,11126660,-795,0,1735979156,12179.801140349991,94.24186284000461,53960.46350448 2025-01-04,08:25:58.000,4,11126721,-795,0,1735979157,12180.80485054,92.98711770000227,53961.05042256001 2025-01-04,08:25:59.000,4,11126635,-795,0,1735979158,12182.940260809999,90.11812179000117,53962.1474004 2025-01-04,08:26:00.000,4,11126669,-795,0,1735979159,12185.486585989995,85.89569291999942,53963.32822368001 2025-01-04,08:26:01.000,4,11126641,-795,0,1735979160,12188.686333240003,80.77097540999966,53964.92827416 2025-01-04,08:26:02.000,4,11126732,-795,0,1735979161,12192.593393039999,76.3864165499981,53966.807809440004 2025-01-04,08:26:03.000,4,11126728,-795,0,1735979162,12196.271418299999,71.52251685000374,53968.652409120004 2025-01-04,08:26:04.000,4,11126619,-795,0,1735979163,12199.10740480999,67.2507440699992,53970.19656264 2025-01-04,08:26:05.000,4,11126644,-795,0,1735979164,12199.504847099997,66.39779934000398,53971.335463200005 2025-01-04,08:26:06.000,4,11126676,-795,0,1735979165,12199.282548869996,66.76435409999976,53971.79661312 2025-01-04,08:26:07.000,4,11126627,-795,0,1735979166,12199.949443559999,65.80567241999961,53972.243788800006 2025-01-04,08:26:08.000,4,11126713,-795,0,1735979167,12201.626784749991,63.979947749998246,53972.09705928001 2025-01-04,08:26:09.000,4,11126659,-795,0,1735979168,12204.004702179991,60.730298820002645,53971.92936840001 2025-01-04,08:26:10.000,4,11126682,-795,0,1735979169,12205.560789789997,56.08492215000297,53971.54507680001 2025-01-04,08:26:11.000,4,11126676,-795,0,1735979170,12206.577972599996,51.12938376000238,53971.16078520001 2025-01-04,08:26:12.000,4,11126729,-795,0,1735979171,12207.049514299993,48.03481568999996,53970.69963528 2025-01-04,08:26:13.000,4,11126650,-795,0,1735979172,12208.059960799997,45.72270104999916,53970.33630504 2025-01-04,08:26:14.000,4,11126681,-795,0,1735979173,12209.91918235999,42.79026297000382,53969.77034832001 2025-01-04,08:26:15.000,4,11126682,-795,0,1735979174,12211.475269969997,40.79535918000329,53969.19041736 2025-01-04,08:26:16.000,4,11126616,-795,0,1735979175,12213.49616296999,38.87094669000362,53968.54760232001 2025-01-04,08:26:17.000,4,11126638,-795,0,1735979176,12214.85689758999,36.31211250000342,53967.78600624001 2025-01-04,08:26:18.000,4,11126664,-795,0,1735979177,12215.368857150002,33.26688834000379,53966.57024736 2025-01-04,08:26:19.000,4,11126692,-795,0,1735979178,12215.099404749992,31.102805430004082,53965.00513248001 2025-01-04,08:26:20.000,4,11126694,-795,0,1735979179,12214.526818399994,30.581169810000574,53963.5098888 2025-01-04,08:26:21.000,4,11126650,-795,0,1735979180,12213.35470045999,28.98101730000053,53961.560482320005 2025-01-04,08:26:22.000,4,11126620,-795,0,1735979181,12211.151927089995,27.52889652000158,53959.68793416001 2025-01-04,08:26:23.000,4,11126669,-795,0,1735979182,12209.157979329997,26.54201832000399,53957.44506864 2025-01-04,08:26:24.000,4,11126637,-795,0,1735979183,12207.918498289997,25.956940529998974,53955.23015160001 2025-01-04,08:26:25.000,4,11126678,-795,0,1735979184,12206.739644039997,26.929720469997847,53953.26677088001 2025-01-04,08:26:26.000,4,11126717,-795,0,1735979185,12205.97844100999,27.76856694000162,53951.34531288001 2025-01-04,08:26:27.000,4,11126634,-795,0,1735979186,12205.890868979994,24.970062330001383,53949.47276472 2025-01-04,08:26:28.000,4,11126675,-795,0,1735979187,12206.025595179999,20.88156693000201,53947.1250924 2025-01-04,08:26:29.000,4,11126706,-795,0,1735979188,12205.486690379992,17.251264980004635,53944.46998680001 2025-01-04,08:26:30.000,4,11126664,-795,0,1735979189,12204.563815909998,15.15767336999852,53941.891739520004 2025-01-04,08:26:31.000,4,11126642,-795,0,1735979190,12203.70830454,13.670306940002774,53940.0331656 2025-01-04,08:26:32.000,4,11126690,-795,0,1735979191,12202.46208718999,473.44981119000295,53938.12568184001 2025-01-04,08:26:33.000,4,11126690,-795,0,1735979192,12201.155243049994,8.432803349998721,53936.28108216001 2025-01-04,08:26:34.000,4,11126643,-795,0,1735979193,12199.17476791,5.1902035500024795,53934.42250824 2025-01-04,08:26:35.000,4,11126694,-795,0,1735979194,12196.257945679994,1.7925228899985086,53932.6966896 2025-01-04,08:26:36.000,4,11126690,-795,0,1735979195,12193.381541310002,-0.11074220999580575,53930.97785808 2025-01-04,08:26:37.000,4,11126730,-795,0,1735979196,12191.65030963999,0.3404021099995589,53929.734150719996 2025-01-04,08:26:38.000,4,11126638,-795,0,1735979197,12191.118141149993,1.7220315900049172,53928.58826304001 2025-01-04,08:26:39.000,4,11126679,-795,0,1735979198,12192.290259089998,2.278912859997945,53927.826666960005 2025-01-04,08:26:40.000,4,11126667,-795,0,1735979199,12193.334387139992,1.6867859400008456,53927.50525944 2025-01-04,08:26:41.000,4,11126651,-795,0,1735979200,12195.17339977,460.9939984800003,53927.98737072001 2025-01-04,08:26:42.000,4,11126633,-795,0,1735979201,12198.204739269997,-4.460055420000572,53928.7489668 2025-01-04,08:26:43.000,4,11126675,-795,0,1735979202,12199.96291617999,-6.96954569999798,53929.35684624001 2025-01-04,08:26:44.000,4,11126731,-795,0,1735979203,12200.33341323,-8.633140379999531,53929.47562728001 2025-01-04,08:26:45.000,4,11126665,-795,0,1735979204,12201.815401430002,-8.583796469996742,53929.44767880001 2025-01-04,08:26:46.000,4,11126681,-795,0,1735979205,12203.209817599993,-8.18199605999689,53929.36383336 2025-01-04,08:26:47.000,4,11126662,-795,0,1735979206,12202.906683649991,-9.267562080000062,53929.46165304 2025-01-04,08:26:48.000,4,11126698,-795,0,1735979207,12201.236078769994,-9.810345090001647,53929.29396216 2025-01-04,08:26:49.000,4,11126683,-795,0,1735979208,12200.057224519995,-9.73985379000078,53929.08434856 2025-01-04,08:26:50.000,4,11126671,-795,0,1735979209,12199.605891749998,-9.676411619999271,53929.18216824 2025-01-04,08:26:51.000,4,11126685,-795,0,1735979210,12199.349911969992,-9.33100425000157,53929.18216824 2025-01-04,08:26:52.000,4,11126702,-795,0,1735979211,12199.949443559999,914.3517453000022,53929.53152424 2025-01-04,08:26:53.000,4,11126684,-795,0,1735979212,12201.801928809997,-9.471986849996028,53930.11844232001 2025-01-04,08:26:54.000,4,11126654,-795,0,1735979213,12203.122245569997,-10.698535470000934,53930.28613320001 2025-01-04,08:26:55.000,4,11126700,-795,0,1735979214,12203.72851347,-11.473939769995923,53930.16735216001 2025-01-04,08:26:56.000,4,11126645,-795,0,1735979215,12204.354990300002,450.6176791199978,53930.02760976001 2025-01-04,08:26:57.000,4,11126669,-795,0,1735979216,12205.19029274,-10.36722636000195,53930.04857112001 2025-01-04,08:26:58.000,4,11126718,-795,0,1735979217,12204.496452810003,453.3879872100006,53930.174339280005 2025-01-04,08:26:59.000,4,11126691,-795,0,1735979218,12203.775667639995,-7.723802610002167,53930.11844232001 2025-01-04,08:27:00.000,4,11126681,-795,0,1735979219,12202.76522113999,-8.069209979999869,53930.30010744 2025-01-04,08:27:01.000,4,11126722,-795,0,1735979220,12201.215869839994,-9.063137309996819,53930.34901728 2025-01-04,08:27:02.000,4,11126667,-795,0,1735979221,12199.343175659997,-9.9654259500021,53930.572605119996 2025-01-04,08:27:03.000,4,11126631,-795,0,1735979222,12195.820085530002,-10.303784190000442,53930.57959224001 2025-01-04,08:27:04.000,4,11126694,-795,0,1735979223,12190.66007207,-9.923131169998669,53930.59356648 2025-01-04,08:27:05.000,4,11126611,-795,0,1735979224,12186.207371160002,-10.451815920001536,53931.075677759996 2025-01-04,08:27:06.000,4,11126712,-795,0,1735979225,12182.805534609994,-11.784101489996829,53931.80932536 2025-01-04,08:27:07.000,4,11126671,-795,0,1735979226,12180.811586849995,-13.370155739998154,53933.06700696001 2025-01-04,08:27:08.000,4,11126626,-795,0,1735979227,12180.8452684,-14.251296989998082,53934.38058552 2025-01-04,08:27:09.000,4,11126725,-795,0,1735979228,12182.435037559997,-15.654073860001517,53935.75006104001 2025-01-04,08:27:10.000,4,11126676,-795,0,1735979229,12184.658019859991,-16.648001189998467,53936.9588328 2025-01-04,08:27:11.000,4,11126699,-795,0,1735979230,12187.150454559996,-17.536191569997754,53937.59466072001 2025-01-04,08:27:12.000,4,11126615,-795,0,1735979231,12188.03291116999,-17.832255029999942,53938.25145 2025-01-04,08:27:13.000,4,11126708,-795,0,1735979232,12187.824085559994,-17.4938967900016,53938.537921920004 2025-01-04,08:27:14.000,4,11126718,-795,0,1735979233,12187.729777219989,-15.576533430001291,53938.7405484 2025-01-04,08:27:15.000,4,11126685,-795,0,1735979234,12187.675886739999,448.5804805500011,53938.76849688001 2025-01-04,08:27:16.000,4,11126679,-795,0,1735979235,12188.329308809996,-11.13558152999758,53938.93618776001 2025-01-04,08:27:17.000,4,11126682,-795,0,1735979236,12188.773905269998,-9.013793400001305,53938.8104196 2025-01-04,08:27:18.000,4,11126694,-795,0,1735979237,12188.625706450002,454.9528940700038,53938.426128 2025-01-04,08:27:19.000,4,11126673,-795,0,1735979238,12188.396671909992,-5.087427990001743,53937.699467520004 2025-01-04,08:27:20.000,4,11126643,-795,0,1735979239,12188.740223719993,-4.593988889995671,53937.15447216 2025-01-04,08:27:21.000,4,11126641,-795,0,1735979240,12189.164611249995,-4.671529319995898,53936.092429920005 2025-01-04,08:27:22.000,4,11126686,-795,0,1735979241,12189.13766601,-4.488251939998008,53934.64609608001 2025-01-04,08:27:23.000,4,11126673,-795,0,1735979242,12189.25218327999,-3.8256337200000416,53933.360466000006 2025-01-04,08:27:24.000,4,11126710,-795,0,1735979243,12188.544870730002,-3.15596636999544,53931.59272464 2025-01-04,08:27:25.000,4,11126651,-795,0,1735979244,12187.95207544999,-3.367440269998042,53929.36383336 2025-01-04,08:27:26.000,4,11126680,-795,0,1735979245,12187.285180760002,-3.832682849999401,53926.79257320001 2025-01-04,08:27:27.000,4,11126640,-795,0,1735979246,12185.089143699988,-3.6212089499967988,53924.26323576 2025-01-04,08:27:28.000,4,11126655,-795,0,1735979247,12182.239684569991,-2.2395794699987164,53921.99242176 2025-01-04,08:27:29.000,4,11126657,-795,0,1735979248,12180.205318949993,-1.5699121200013906,53920.24564176 2025-01-04,08:27:30.000,4,11126686,-795,0,1735979249,12178.750275990002,-2.754165959995589,53918.79232080001 2025-01-04,08:27:31.000,4,11126689,-795,0,1735979250,12177.531003880002,-4.5516941099995165,53917.75822704001 2025-01-04,08:27:32.000,4,11126650,-795,0,1735979251,12175.415802539988,-4.460055420000572,53917.0106052 2025-01-04,08:27:33.000,4,11126699,-795,0,1735979252,12172.768432709992,-3.642356340002152,53916.16516368 2025-01-04,08:27:34.000,4,11126635,-795,0,1735979253,12171.09109152,-4.840708440002345,53915.52234864 2025-01-04,08:27:35.000,4,11126619,-795,0,1735979254,12171.016992109995,-7.258560030000808,53915.00530176001 2025-01-04,08:27:36.000,4,11126641,-795,0,1735979255,12170.424196829998,-8.358224309995421,53914.530177600005 2025-01-04,08:27:37.000,4,11126662,-795,0,1735979256,12169.103880069997,-8.379371700000775,53914.313576880006 2025-01-04,08:27:38.000,4,11126658,-795,0,1735979257,12168.83442767,-8.337076919997344,53913.98518224 2025-01-04,08:27:39.000,4,11126680,-795,0,1735979258,12169.615839629994,-7.004791350002051,53913.258521760006 2025-01-04,08:27:40.000,4,11126650,-795,0,1735979259,12170.82163911999,-5.721849690002273,53912.98602408 2025-01-04,08:27:41.000,4,11126671,-795,0,1735979260,12172.862741049998,-6.638236589998996,53912.83929456 2025-01-04,08:27:42.000,4,11126681,-795,0,1735979261,12175.523583499998,453.1060220100044,53912.55282264 2025-01-04,08:27:43.000,4,11126659,-795,0,1735979262,12176.992099079995,-10.91000936999626,53912.07071136 2025-01-04,08:27:44.000,4,11126678,-795,0,1735979263,12175.70546387,-10.691486340001575,53911.44885768 2025-01-04,08:27:45.000,4,11126654,-795,0,1735979264,12173.954023270002,454.44535670999903,53910.84796536 2025-01-04,08:27:46.000,4,11126692,-795,0,1735979265,12173.576789909996,-4.572841499997594,53910.673287360005 2025-01-04,08:27:47.000,4,11126666,-795,0,1735979266,12174.593972719995,-2.683674660001998,53910.51957072 2025-01-04,08:27:48.000,4,11126660,-795,0,1735979267,12175.772826969995,459.5630250899994,53910.32393136 2025-01-04,08:27:49.000,4,11126711,-795,0,1735979268,12176.426249039992,-0.4561495800007833,53909.96758824 2025-01-04,08:27:50.000,4,11126628,-795,0,1735979269,12176.210687120001,465.1882308300046,53909.513425439996 2025-01-04,08:27:51.000,4,11126628,-795,0,1735979270,12176.385831179992,6.980682569999772,53909.39464440001 2025-01-04,08:27:52.000,4,11126668,-795,0,1735979271,12175.442747779998,11.273602740002389,53908.98939144001 2025-01-04,08:27:53.000,4,11126678,-795,0,1735979272,12173.017676179988,15.933077670000785,53908.58413848001 2025-01-04,08:27:54.000,4,11126663,-795,0,1735979273,12170.754276019994,17.660114520003845,53908.18587264 2025-01-04,08:27:55.000,4,11126691,-795,0,1735979274,12169.198188410002,16.48290981000173,53907.74568408001 2025-01-04,08:27:56.000,4,11126696,-795,0,1735979275,12168.086697259998,14.276532119998592,53907.319469760005 2025-01-04,08:27:57.000,4,11126685,-795,0,1735979276,12168.497612169995,12.859656990003714,53906.935178160005 2025-01-04,08:27:58.000,4,11126667,-795,0,1735979277,12170.215371220002,11.308848389999184,53906.66268048001 2025-01-04,08:27:59.000,4,11126667,-795,0,1735979278,12171.946602889999,9.039028530001815,53906.51595096 2025-01-04,08:28:00.000,4,11126692,-795,0,1735979279,12171.535687980002,6.691668240004219,53906.110698 2025-01-04,08:28:01.000,4,11126644,-795,0,1735979280,12171.138245689996,4.901189219999651,53905.89409728 2025-01-04,08:28:02.000,4,11126690,-795,0,1735979281,12170.518505169988,3.646444080004585,53905.61461248001 2025-01-04,08:28:03.000,4,11126694,-795,0,1735979282,12168.60539312999,3.7662792900009663,53905.4818572 2025-01-04,08:28:04.000,4,11126731,-795,0,1735979283,12167.056041829994,4.104637529999309,53905.55871552 2025-01-04,08:28:05.000,4,11126672,-795,0,1735979284,12165.230501819991,2.8428432600048836,53905.60762536 2025-01-04,08:28:06.000,4,11126662,-795,0,1735979285,12163.499270149994,1.9898985300023924,53905.593651120005 2025-01-04,08:28:07.000,4,11126635,-795,0,1735979286,12161.28976046999,1.919407230001525,53905.50281856 2025-01-04,08:28:08.000,4,11126700,-795,0,1735979287,12159.026360309996,2.6384184900016407,53905.36307616 2025-01-04,08:28:09.000,4,11126680,-795,0,1735979288,12156.224055349994,5.2465965900046285,53905.43993448 2025-01-04,08:28:10.000,4,11126705,-795,0,1735979289,12152.768328319995,7.974609900003998,53905.7962776 2025-01-04,08:28:11.000,4,11126688,-795,0,1735979290,12149.885187639993,10.011808470000688,53906.60678352 2025-01-04,08:28:12.000,4,11126695,-795,0,1735979291,12147.035728509996,13.564569989997835,53908.004207519996 2025-01-04,08:28:13.000,4,11126734,-795,0,1735979292,12142.650390699993,19.02764574000321,53909.45752848 2025-01-04,08:28:14.000,4,11126657,-795,0,1735979293,12136.479930740003,25.62563141999999,53911.127450160006 2025-01-04,08:28:15.000,4,11126637,-795,0,1735979294,12132.20911019999,29.749372470003436,53912.72750064001 2025-01-04,08:28:16.000,4,11126680,-795,0,1735979295,12131.023519639995,29.939698980000685,53914.34152536 2025-01-04,08:28:17.000,4,11126660,-795,0,1735979296,12130.417251739993,29.44625988000189,53915.43151608001 2025-01-04,08:28:18.000,4,11126729,-795,0,1735979297,12128.881373060001,29.6083898700017,53916.89182416 2025-01-04,08:28:19.000,4,11126628,-795,0,1735979298,12126.638181829992,28.677904709998984,53917.883995200005 2025-01-04,08:28:20.000,4,11126645,-795,0,1735979299,12125.519954369993,27.14119437000045,53918.8272564 2025-01-04,08:28:21.000,4,11126702,-795,0,1735979300,12125.634471639998,25.646778809998068,53919.77051760001 2025-01-04,08:28:22.000,4,11126648,-795,0,1735979301,12126.739226479993,23.54613806999987,53920.615959120005 2025-01-04,08:28:23.000,4,11126635,-795,0,1735979302,12128.194269439999,22.756635509998887,53920.881469680004 2025-01-04,08:28:24.000,4,11126696,-795,0,1735979303,12129.090198669997,23.680071540002245,53921.69896272 2025-01-04,08:28:25.000,4,11126677,-795,0,1735979304,12128.726437929996,26.04857921999792,53922.31382928001 2025-01-04,08:28:26.000,4,11126668,-795,0,1735979305,12128.57823911,29.312326409999514,53922.85882464001 2025-01-04,08:28:27.000,4,11126692,-795,0,1735979306,12129.60889453999,29.8551094200011,53923.71125328 2025-01-04,08:28:28.000,4,11126691,-795,0,1735979307,12130.94942022999,29.45330901000125,53924.61259176001 2025-01-04,08:28:29.000,4,11126723,-795,0,1735979308,12131.771250049998,31.23673889999918,53925.381174960006 2025-01-04,08:28:30.000,4,11126689,-795,0,1735979309,12132.788432859998,34.20442262999859,53926.12180968001 2025-01-04,08:28:31.000,4,11126640,-795,0,1735979310,12133.805615669997,37.743085890004295,53927.12795496001 2025-01-04,08:28:32.000,4,11126674,-795,0,1735979311,12135.072041949992,40.68257309999899,53928.56730168001 2025-01-04,08:28:33.000,4,11126659,-795,0,1735979312,12136.311522989992,43.74189552000462,53930.20228776 2025-01-04,08:28:34.000,4,11126669,-795,0,1735979313,12136.810009929999,44.96139501000289,53931.52984056 2025-01-04,08:28:35.000,4,11126685,-795,0,1735979314,12136.190269409992,45.440735850002966,53932.91329032 2025-01-04,08:28:36.000,4,11126651,-795,0,1735979315,12135.166350289997,44.355169829999795,53934.366611280006 2025-01-04,08:28:37.000,4,11126656,-795,0,1735979316,12136.237423580002,43.128621210002166,53936.043520080006 2025-01-04,08:28:38.000,4,11126696,-795,0,1735979317,12138.4738785,41.74699173000408,53937.63658344 2025-01-04,08:28:39.000,4,11126696,-795,0,1735979318,12140.77096021,38.75111147999996,53939.08291728001 2025-01-04,08:28:40.000,4,11126686,-795,0,1735979319,12142.717753799989,33.78147483000066,53940.45937992 2025-01-04,08:28:41.000,4,11126620,-795,0,1735979320,12143.701255059997,30.010190280001552,53942.13628872 2025-01-04,08:28:42.000,4,11126711,-795,0,1735979321,12144.880109309997,29.770519860001514,53943.98787552 2025-01-04,08:28:43.000,4,11126641,-795,0,1735979322,12144.30078664999,33.14000400000077,53946.00016608 2025-01-04,08:28:44.000,4,11126677,-795,0,1735979323,12143.31054908,36.17817903000105,53948.12425056 2025-01-04,08:28:45.000,4,11126677,-795,0,1735979324,12143.364439559991,36.48834075000195,53950.31820624001 2025-01-04,08:28:46.000,4,11126691,-795,0,1735979325,12142.886161549999,36.21342467999784,53952.33049680001 2025-01-04,08:28:47.000,4,11126641,-795,0,1735979326,12141.404173349998,36.09358947000146,53954.38471008 2025-01-04,08:28:48.000,4,11126710,-795,0,1735979327,12140.919159029996,36.89719029000116,53956.11751584001 2025-01-04,08:28:49.000,4,11126647,-795,0,1735979328,12141.92960553,36.75620768999943,53958.038973840004 2025-01-04,08:28:50.000,4,11126669,-795,0,1735979329,12143.526110999992,35.68473993000225,53960.100174240004 2025-01-04,08:28:51.000,4,11126683,-795,0,1735979330,12145.203452189999,35.10671127000387,53961.49759824 2025-01-04,08:28:52.000,4,11126727,-795,0,1735979331,12146.88752969,34.338356100000965,53963.32822368001 2025-01-04,08:28:53.000,4,11126648,-795,0,1735979332,12148.18763752,32.4139436100013,53964.4880856 2025-01-04,08:28:54.000,4,11126692,-795,0,1735979333,12149.891923949988,30.616415460004646,53965.12391352001 2025-01-04,08:28:55.000,4,11126639,-795,0,1735979334,12151.064041889993,28.699052100004337,53965.45929528001 2025-01-04,08:28:56.000,4,11126649,-795,0,1735979335,12150.552082329996,27.155292629999167,53965.64794752001 2025-01-04,08:28:57.000,4,11126704,-795,0,1735979336,12150.882161519992,26.30234790000395,53965.7807028 2025-01-04,08:28:58.000,4,11126667,-795,0,1735979337,12152.027334220002,24.57531105000089,53965.94839368 2025-01-04,08:28:59.000,4,11126690,-795,0,1735979338,12152.75485569999,21.769757310001296,53965.79467704001 2025-01-04,08:29:00.000,4,11126701,-795,0,1735979339,12152.67401997999,19.394200499998988,53965.52217936 2025-01-04,08:29:01.000,4,11126690,-795,0,1735979340,12151.51537465999,17.448640620001242,53964.914299920005 2025-01-04,08:29:02.000,4,11126707,-795,0,1735979341,12150.073804319989,15.587670300003083,53963.586747119996 2025-01-04,08:29:03.000,4,11126637,-795,0,1735979342,12149.009467339994,13.367194350001228,53962.03560648001 2025-01-04,08:29:04.000,4,11126635,-795,0,1735979343,12148.093329179996,10.85770407000382,53960.26087800001 2025-01-04,08:29:05.000,4,11126612,-795,0,1735979344,12147.008783270001,9.010832010004378,53958.29051016 2025-01-04,08:29:06.000,4,11126733,-795,0,1735979345,12146.463142159999,7.121665170001506,53956.28520672001 2025-01-04,08:29:07.000,4,11126655,-795,0,1735979346,12146.193689760003,5.549709179998899,53954.09125104 2025-01-04,08:29:08.000,4,11126693,-795,0,1735979347,12145.850137950001,5.13381051000033,53951.93921808 2025-01-04,08:29:09.000,4,11126670,-795,0,1735979348,12145.29776052999,5.838723510001728,53949.73827528 2025-01-04,08:29:10.000,4,11126683,-795,0,1735979349,12143.856190189988,7.685595570001169,53947.663100640006 2025-01-04,08:29:11.000,4,11126648,-795,0,1735979350,12142.172112690001,9.94836629999918,53945.867410800005 2025-01-04,08:29:12.000,4,11126685,-795,0,1735979351,12140.6294977,12.47900397000194,53944.19748912 2025-01-04,08:29:13.000,4,11126661,-795,0,1735979352,12139.969339319992,14.417514720000327,53942.76512952 2025-01-04,08:29:14.000,4,11126666,-795,0,1735979353,12140.360045299989,477.45371703000274,53941.353731279996 2025-01-04,08:29:15.000,4,11126736,-795,0,1735979354,12140.993258440001,17.138478900000337,53940.13098528 2025-01-04,08:29:16.000,4,11126685,-795,0,1735979355,12141.215556670002,18.68223836999823,53939.20169832001 2025-01-04,08:29:17.000,4,11126695,-795,0,1735979356,12141.336810250003,20.46566826000344,53938.64272872 2025-01-04,08:29:18.000,4,11126671,-795,0,1735979357,12141.357019180003,23.221878090000246,53937.96497808 2025-01-04,08:29:19.000,4,11126658,-795,0,1735979358,12140.043438729997,27.261029580004106,53936.92389720001 2025-01-04,08:29:20.000,4,11126694,-795,0,1735979359,12139.5516881,30.560022420002497,53935.50551184 2025-01-04,08:29:21.000,4,11126565,-795,0,1735979360,12139.935657770002,33.68278701000236,53934.45045672 2025-01-04,08:29:22.000,4,11126708,-795,0,1735979361,12140.555398289995,37.341285480004444,53933.80065456 2025-01-04,08:29:23.000,4,11126719,-795,0,1735979362,12140.838323309996,39.27274710000347,53932.619831280004 2025-01-04,08:29:24.000,4,11126662,-795,0,1735979363,12141.323337629998,40.73896614000114,53931.348175440005 2025-01-04,08:29:25.000,4,11126662,-795,0,1735979364,12141.437854899988,42.86075427000469,53930.71933464001 2025-01-04,08:29:26.000,4,11126695,-795,0,1735979365,12140.932631650001,44.411562870001944,53930.04857112001 2025-01-04,08:29:27.000,4,11126696,-795,0,1735979366,12141.552372169994,44.50320156000089,53929.39876896001 2025-01-04,08:29:28.000,4,11126700,-795,0,1735979367,12142.529137119993,43.34009511000477,53928.84678648 2025-01-04,08:29:29.000,4,11126653,-795,0,1735979368,12143.02088774999,41.71879520999937,53928.46249488 2025-01-04,08:29:30.000,4,11126684,-795,0,1735979369,12141.471536449993,40.7107696200037,53928.30179112001 2025-01-04,08:29:31.000,4,11126649,-795,0,1735979370,12138.568186839992,41.415682619997824,53928.65114712 2025-01-04,08:29:32.000,4,11126687,-795,0,1735979371,12135.83324498,42.557641680003144,53928.60223728 2025-01-04,08:29:33.000,4,11126727,-795,0,1735979372,12133.684362089996,43.12157208000281,53928.12711312 2025-01-04,08:29:34.000,4,11126692,-795,0,1735979373,12133.179138839994,43.713698999999906,53927.71487304 2025-01-04,08:29:35.000,4,11126613,-795,0,1735979374,12132.916422749993,42.261578220000956,53927.23276176 2025-01-04,08:29:36.000,4,11126634,-795,0,1735979375,12133.42838230999,39.427827960003924,53926.65981792 2025-01-04,08:29:37.000,4,11126632,-795,0,1735979376,12134.54660976999,37.72193849999894,53925.94713168 2025-01-04,08:29:38.000,4,11126656,-795,0,1735979377,12134.041386520003,36.80555160000222,53925.28335528001 2025-01-04,08:29:39.000,4,11126670,-795,0,1735979378,12133.61699899,36.234572070003196,53924.77329552 2025-01-04,08:29:40.000,4,11126725,-795,0,1735979379,12133.953814489993,36.3332598900015,53924.92002504001 2025-01-04,08:29:41.000,4,11126666,-795,0,1735979380,12133.630471609991,35.149006050000025,53925.63969840001 2025-01-04,08:29:42.000,4,11126638,-795,0,1735979381,12133.32733765999,34.48638783000206,53926.72270200001 2025-01-04,08:29:43.000,4,11126644,-795,0,1735979382,12132.694124519992,33.78147483000066,53928.092177520004 2025-01-04,08:29:44.000,4,11126674,-795,0,1735979383,12132.101329239995,33.35852703000273,53929.503575760005 2025-01-04,08:29:45.000,4,11126647,-795,0,1735979384,12130.88879343999,33.069512699999905,53930.7053604 2025-01-04,08:29:46.000,4,11126699,-795,0,1735979385,12129.400068929994,34.07753829000285,53932.1726556 2025-01-04,08:29:47.000,4,11126700,-795,0,1735979386,12129.474168339999,35.86801731000014,53933.90546136001 2025-01-04,08:29:48.000,4,11126665,-795,0,1735979387,12129.150825459998,37.743085890004295,53935.86185496 2025-01-04,08:29:49.000,4,11126680,-795,0,1735979388,12127.709255119997,39.98470923000423,53937.867158400004 2025-01-04,08:29:50.000,4,11126724,-795,0,1735979389,12126.786380650003,40.67552396999963,53939.86547472 2025-01-04,08:29:51.000,4,11126678,-795,0,1735979390,12127.47348426999,39.723891419998836,53941.339757040005 2025-01-04,08:29:52.000,4,11126629,-795,0,1735979391,12128.989154019997,38.76520973999868,53943.03762720001 2025-01-04,08:29:53.000,4,11126737,-795,0,1735979392,12129.905292179996,39.195206670003245,53944.56081936 2025-01-04,08:29:54.000,4,11126657,-795,0,1735979393,12130.491351149998,38.98373277000064,53946.58009704001 2025-01-04,08:29:55.000,4,11126672,-795,0,1735979394,12131.367071449997,38.65947279000102,53948.59238760001 2025-01-04,08:29:56.000,4,11126663,-795,0,1735979395,12132.350572709991,36.85489550999773,53950.562755440005 2025-01-04,08:29:57.000,4,11126690,-795,0,1735979396,12133.583317439996,33.985899600003904,53952.30953544001 2025-01-04,08:29:58.000,4,11126719,-795,0,1735979397,12134.917106820001,31.046412390001933,53954.23798056 2025-01-04,08:29:59.000,4,11126615,-795,0,1735979398,12137.362387349996,28.35364472999936,53955.97078632001 2025-01-04,08:30:00.000,4,11126661,-795,0,1735979399,12139.113827949994,27.07775219999894,53957.73154056 2025-01-04,08:30:01.000,4,11126624,-795,0,1735979400,12141.202084049997,26.71824657000252,53959.380500880005 2025-01-04,08:30:02.000,4,11126694,-795,0,1735979401,12143.883135429998,26.640706140002294,53961.008499840005 2025-01-04,08:30:03.000,4,11126664,-795,0,1735979402,12145.937709979997,27.30332436000026,53962.48976928001 2025-01-04,08:30:04.000,4,11126742,-795,0,1735979403,12146.92794755,28.81183818000136,53963.77539936 2025-01-04,08:30:05.000,4,11126681,-795,0,1735979404,12147.487061279993,30.42608895000012,53965.09596504 2025-01-04,08:30:06.000,4,11126694,-795,0,1735979405,12147.78345892,31.596244530002878,53966.13005880001 2025-01-04,08:30:07.000,4,11126654,-795,0,1735979406,12146.422724299999,33.04836531000183,53967.27594648 2025-01-04,08:30:08.000,4,11126708,-795,0,1735979407,12143.24992229,34.923433889998705,53968.337988720006 2025-01-04,08:30:09.000,4,11126701,-795,0,1735979408,12139.935657770002,36.31916163000278,53969.21137872 2025-01-04,08:30:10.000,4,11126676,-795,0,1735979409,12137.955182629994,36.206375549998484,53969.96598768001 2025-01-04,08:30:11.000,4,11126721,-795,0,1735979410,12136.540557529988,34.64851782000187,53970.72758376001 2025-01-04,08:30:12.000,4,11126697,-795,0,1735979411,12134.876688960001,33.57000092999806,53970.9861072 2025-01-04,08:30:13.000,4,11126669,-795,0,1735979412,12133.20608407999,34.70491086000402,53971.10488824 2025-01-04,08:30:14.000,4,11126673,-795,0,1735979413,12130.733858309999,36.44604596999852,53971.20270792 2025-01-04,08:30:15.000,4,11126662,-795,0,1735979414,12128.524348629995,37.53866112000105,53971.15379808 2025-01-04,08:30:16.000,4,11126598,-795,0,1735979415,12126.267684779996,39.43487709000328,53971.265592 2025-01-04,08:30:17.000,4,11126680,-795,0,1735979416,12125.210084109996,40.44290267999895,53971.51712832001 2025-01-04,08:30:18.000,4,11126700,-795,0,1735979417,12125.257238279992,40.0411022699991,53971.573025280006 2025-01-04,08:30:19.000,4,11126695,-795,0,1735979418,12125.08209422,39.64635098999861,53970.93719736 2025-01-04,08:30:20.000,4,11126670,-795,0,1735979419,12125.466063890002,39.096518849997665,53970.9861072 2025-01-04,08:30:21.000,4,11126652,-795,0,1735979420,12126.584291350002,39.57585968999774,53970.32233080001 2025-01-04,08:30:22.000,4,11126701,-795,0,1735979421,12128.32899563999,40.38650964000408,53969.53278624001 2025-01-04,08:30:23.000,4,11126608,-795,0,1735979422,12129.440486789994,42.18403779000073,53968.505679600006 2025-01-04,08:30:24.000,4,11126687,-795,0,1735979423,12129.89855587,42.76911557999847,53967.49254720001 2025-01-04,08:30:25.000,4,11126678,-795,0,1735979424,12129.164298080002,43.495175969997945,53966.29774968001 2025-01-04,08:30:26.000,4,11126689,-795,0,1735979425,12128.167324199989,44.171892450001906,53965.41038544001 2025-01-04,08:30:27.000,4,11126704,-795,0,1735979426,12126.934579469998,43.763042910002696,53964.52302120001 2025-01-04,08:30:28.000,4,11126697,-795,0,1735979427,12127.736200359992,41.690598690001934,53963.46796608001 2025-01-04,08:30:29.000,4,11126641,-795,0,1735979428,12130.107381479997,39.80143184999906,53962.615537440004 2025-01-04,08:30:30.000,4,11126683,-795,0,1735979429,12132.646970349997,36.22047381000448,53962.11945192 2025-01-04,08:30:31.000,4,11126712,-795,0,1735979430,12132.882741199988,33.013119659997756,53962.00765800001 2025-01-04,08:30:32.000,4,11126630,-795,0,1735979431,12130.376833879993,33.68983614000172,53961.895864080005 2025-01-04,08:30:33.000,4,11126688,-795,0,1735979432,12129.285551659988,33.111807480003336,53962.133426160006 2025-01-04,08:30:34.000,4,11126719,-795,0,1735979433,12129.218188559993,32.73820359000092,53962.182336000005 2025-01-04,08:30:35.000,4,11126703,-795,0,1735979434,12129.93897373,32.28705926999828,53962.32207840001 2025-01-04,08:30:36.000,4,11126669,-795,0,1735979435,12130.511560079998,31.99804494000273,53962.447846560004 2025-01-04,08:30:37.000,4,11126695,-795,0,1735979436,12130.107381479997,33.09066008999798,53962.54566624 2025-01-04,08:30:38.000,4,11126689,-795,0,1735979437,12130.491351149998,33.76737657000194,53962.67842152001 2025-01-04,08:30:39.000,4,11126660,-795,0,1735979438,12129.359651069994,34.06344003000413,53962.53867912001 2025-01-04,08:30:40.000,4,11126697,-795,0,1735979439,12127.48022058,32.477385780002805,53961.965735280006 2025-01-04,08:30:41.000,4,11126651,-795,0,1735979440,12126.26094847,31.99099581000337,53961.308946 2025-01-04,08:30:42.000,4,11126699,-795,0,1735979441,12126.085804409995,33.217544430001,53960.70805368 2025-01-04,08:30:43.000,4,11126690,-795,0,1735979442,12125.142721010001,34.13393132999772,53959.85562504001 2025-01-04,08:30:44.000,4,11126668,-795,0,1735979443,12123.303708379994,35.86096818000078,53958.779608560006 2025-01-04,08:30:45.000,4,11126676,-795,0,1735979444,12122.33367973999,36.770305949998146,53957.84333448001 2025-01-04,08:30:46.000,4,11126694,-795,0,1735979445,12123.074673839998,36.45309509999788,53956.95597024001 2025-01-04,08:30:47.000,4,11126643,-795,0,1735979446,12125.257238279992,35.438020380002854,53956.06860600001 2025-01-04,08:30:48.000,4,11126630,-795,0,1735979447,12127.022151499994,34.18327524000051,53955.41181672 2025-01-04,08:30:49.000,4,11126681,-755,0,1735979448,12129.85140169999,33.28098660000251,53954.755027440006 2025-01-04,08:30:50.000,4,11126698,-795,0,1735979449,12131.670205399998,32.702957940004126,53954.12618664001 2025-01-04,08:30:51.000,4,11126706,-795,0,1735979450,12131.980075659994,32.50558230000024,53953.581191280005 2025-01-04,08:30:52.000,4,11126690,-795,0,1735979451,12131.771250049998,31.49050757999794,53953.03619592 2025-01-04,08:30:53.000,4,11126683,-795,0,1735979452,12131.367071449997,29.326424669998232,53952.358445280006 2025-01-04,08:30:54.000,4,11126699,-795,0,1735979453,12130.215162439992,29.100852510004188,53951.82043704 2025-01-04,08:30:55.000,4,11126726,-795,0,1735979454,12129.474168339999,30.390843300003326,53951.233518960005 2025-01-04,08:30:56.000,4,11126687,-795,0,1735979455,12129.460695719994,30.65166111000144,53951.08678944001 2025-01-04,08:30:57.000,4,11126673,-795,0,1735979456,12129.029571879997,31.673784960003104,53951.10076368 2025-01-04,08:30:58.000,4,11126686,-795,0,1735979457,12127.742936670002,33.44311659000232,53951.02390536 2025-01-04,08:30:59.000,4,11126673,-795,0,1735979458,12126.09927703,33.288035730001866,53950.79333040001 2025-01-04,08:31:00.000,4,11126649,-795,0,1735979459,12125.466063890002,31.434114540003065,53950.70249784001 2025-01-04,08:31:01.000,4,11126662,-795,0,1735979460,12126.146431199995,27.669879120003316,53951.016918240006 2025-01-04,08:31:02.000,4,11126655,-795,0,1735979461,12127.008678879989,23.870398049999494,53951.2125576 2025-01-04,08:31:03.000,4,11126664,-795,0,1735979462,12128.28857777999,22.474670310002693,53951.331338640004 2025-01-04,08:31:04.000,4,11126689,-795,0,1735979463,12129.164298080002,21.671069490002992,53951.34531288001 2025-01-04,08:31:05.000,4,11126706,-795,0,1735979464,12130.181480890002,20.8181247600005,53951.67370752 2025-01-04,08:31:06.000,4,11126672,-795,0,1735979465,12130.89552975,21.205826910001633,53952.21171576001 2025-01-04,08:31:07.000,4,11126714,-795,0,1735979466,12132.451617359991,21.26926908000314,53953.00126032001 2025-01-04,08:31:08.000,4,11126681,-795,0,1735979467,12134.47251036,20.804026500001783,53953.92356016 2025-01-04,08:31:09.000,4,11126699,-795,0,1735979468,12136.601184319989,19.19682486000238,53954.734066080004 2025-01-04,08:31:10.000,4,11126729,-795,0,1735979469,12139.26202676999,17.166675419997773,53955.61444320001 2025-01-04,08:31:11.000,4,11126627,-795,0,1735979470,12141.86897874,13.092278280004393,53956.66949832001 2025-01-04,08:31:12.000,4,11126700,-795,0,1735979471,12142.865952619999,470.80638744000316,53957.50795272001 2025-01-04,08:31:13.000,4,11126675,-795,0,1735979472,12143.445275279992,5.197252680001839,53958.24160032 2025-01-04,08:31:14.000,4,11126689,-795,0,1735979473,12144.16606045,1.7713755000004312,53958.444226800006 2025-01-04,08:31:15.000,4,11126695,-795,0,1735979474,12146.180217139998,-0.22352829000010388,53958.47217528 2025-01-04,08:31:16.000,4,11126680,-795,0,1735979475,12149.14419354,-1.9787616600006004,53958.85646688 2025-01-04,08:31:17.000,4,11126707,-795,0,1735979476,12151.016887719998,-2.9374433400007547,53959.282681200006 2025-01-04,08:31:18.000,4,11126700,-795,0,1735979477,12152.135115179997,459.87318681000033,53959.764792480004 2025-01-04,08:31:19.000,4,11126750,-795,0,1735979478,12153.455431939998,-0.16008611999859568,53960.20498104 2025-01-04,08:31:20.000,4,11126641,-795,0,1735979479,12153.765302199994,1.9476037499989616,53960.288826480006 2025-01-04,08:31:21.000,4,11126708,-795,0,1735979480,12152.586447949994,466.5064181400012,53960.0163288 2025-01-04,08:31:22.000,4,11126678,-795,0,1735979481,12151.771354439996,8.023953809999512,53959.9813932 2025-01-04,08:31:23.000,4,11126700,-795,0,1735979482,12150.31631147999,11.181964050003444,53959.77876672001 2025-01-04,08:31:24.000,4,11126713,-795,0,1735979483,12149.575317379997,11.80228748999798,53959.64601144 2025-01-04,08:31:25.000,4,11126704,-795,0,1735979484,12149.656153099997,470.4398326800001,53959.67395992 2025-01-04,08:31:26.000,4,11126683,-795,0,1735979485,12150.168112659994,465.3433116899978,53959.74383112 2025-01-04,08:31:27.000,4,11126676,-795,0,1735979486,12150.147903729994,462.54480708000483,53960.5403628 2025-01-04,08:31:28.000,4,11126732,-795,0,1735979487,12148.10006548999,-1.3936838699955842,53961.02946120001 2025-01-04,08:31:29.000,4,11126650,-795,0,1735979488,12145.870346880001,-3.48022635000234,53961.11330664 2025-01-04,08:31:30.000,4,11126703,-795,0,1735979489,12143.687782439993,-5.101526250000461,53960.8547832 2025-01-04,08:31:31.000,4,11126684,-795,0,1735979490,12141.047148919992,-5.679554909998842,53960.40062040001 2025-01-04,08:31:32.000,4,11126684,-795,0,1735979491,12138.339152299995,-5.4398844899988035,53959.62505008 2025-01-04,08:31:33.000,4,11126715,-795,0,1735979492,12136.628129559998,-5.919225329998881,53958.35339424 2025-01-04,08:31:34.000,4,11126712,-795,0,1735979493,12135.66483722999,455.0727292800002,53956.95597024001 2025-01-04,08:31:35.000,4,11126583,-795,0,1735979494,12135.395384829993,-5.905127070000162,53955.74719848 2025-01-04,08:31:36.000,4,11126608,-795,0,1735979495,12135.051833019992,-5.164968420001969,53954.99957664 2025-01-04,08:31:37.000,4,11126686,-795,0,1735979496,12134.007704969998,-4.142844570000307,53954.33580024 2025-01-04,08:31:38.000,4,11126657,-795,0,1735979497,12133.010731089998,-3.628258079996158,53953.57420416001 2025-01-04,08:31:39.000,4,11126632,-795,0,1735979498,12132.599816180002,-3.487275480001699,53952.68683992001 2025-01-04,08:31:40.000,4,11126684,-795,0,1735979499,12132.384254259996,-1.1822099700002582,53951.76454008 2025-01-04,08:31:41.000,4,11126720,-795,0,1735979500,12132.417935810001,3.0543171600002097,53951.016918240006 2025-01-04,08:31:42.000,4,11126634,-795,0,1735979501,12132.707597139997,7.523465580001357,53950.47891 2025-01-04,08:31:43.000,4,11126618,-795,0,1735979502,12133.179138839994,10.336068450000312,53950.11557976 2025-01-04,08:31:44.000,4,11126678,-795,0,1735979503,12133.751725189992,11.985564870003145,53950.24833504001 2025-01-04,08:31:45.000,4,11126702,-795,0,1735979504,12133.953814489993,14.544399060003343,53950.63262664001 2025-01-04,08:31:46.000,4,11126655,-795,0,1735979505,12134.560082389995,16.814218920000712,53951.09377656 2025-01-04,08:31:47.000,4,11126692,-795,0,1735979506,12135.429066379998,18.675189239998872,53951.5968492 2025-01-04,08:31:48.000,4,11126639,-795,0,1735979507,12135.247186009998,21.029598660003103,53951.84838552001 2025-01-04,08:31:49.000,4,11126736,-795,0,1735979508,12134.196321649993,23.673022410002886,53951.69466888 2025-01-04,08:31:50.000,4,11126699,-795,0,1735979509,12133.057885259994,26.112021389999427,53951.29640304001 2025-01-04,08:31:51.000,4,11126593,-795,0,1735979510,12131.508533959997,28.917575129999022,53950.947047040005 2025-01-04,08:31:52.000,4,11126676,-795,0,1735979511,12128.814009959991,32.45623839000473,53950.513845600006 2025-01-04,08:31:53.000,4,11126693,-795,0,1735979512,12125.641207949993,34.923433889998705,53949.95487600001 2025-01-04,08:31:54.000,4,11126677,-795,0,1735979513,12122.46166963,38.19423020999966,53949.14437008001 2025-01-04,08:31:55.000,4,11126745,-795,0,1735979514,12120.851691539989,41.72584433999873,53948.36879976 2025-01-04,08:31:56.000,4,11126691,-795,0,1735979515,12119.93555337999,45.038935440003115,53947.593229440005 2025-01-04,08:31:57.000,4,11126682,-795,0,1735979516,12119.89513551999,46.62498969000444,53946.84560760001 2025-01-04,08:31:58.000,4,11126675,-795,0,1735979517,12120.858427849998,47.541376590001164,53946.05606304001 2025-01-04,08:31:59.000,4,11126602,-795,0,1735979518,12121.269342759995,48.352026540000224,53945.00799504 2025-01-04,08:32:00.000,4,11126708,-795,0,1735979519,12120.535084969997,49.93808079000155,53943.72236496 2025-01-04,08:32:01.000,4,11126634,-795,0,1735979520,12119.214768209997,53.93493750000198,53942.415773520006 2025-01-04,08:32:02.000,4,11126713,-795,0,1735979521,12118.851007469995,58.15736637000373,53941.556357760004 2025-01-04,08:32:03.000,4,11126678,-795,0,1735979522,12118.89816163999,61.61848920000193,53940.885594240004 2025-01-04,08:32:04.000,4,11126682,-795,0,1735979523,12118.952052119996,62.88028347000363,53940.52226400001 2025-01-04,08:32:05.000,4,11126695,-795,0,1735979524,12118.184112779993,61.18144313999801,53940.38950872 2025-01-04,08:32:06.000,4,11126669,-795,0,1735979525,12116.32489122,58.92572153999936,53940.84367152 2025-01-04,08:32:07.000,4,11126666,-795,0,1735979526,12114.506087519992,57.35376555000403,53941.2559116 2025-01-04,08:32:08.000,4,11126721,-795,0,1735979527,12113.098198729997,56.23295388000406,53941.507447920005 2025-01-04,08:32:09.000,4,11126703,-795,0,1735979528,12112.525612379999,56.388034740004514,53941.93366224001 2025-01-04,08:32:10.000,4,11126711,-795,0,1735979529,12112.55929392999,58.43228244000056,53942.10834024 2025-01-04,08:32:11.000,4,11126688,-795,0,1735979530,12113.259870169997,60.17341755000234,53942.36686368001 2025-01-04,08:32:12.000,4,11126668,-795,0,1735979531,12115.10561911,61.11800097000378,53942.78609088 2025-01-04,08:32:13.000,4,11126690,-795,0,1735979532,12117.207347829994,62.61946565999824,53942.83500072 2025-01-04,08:32:14.000,4,11126703,-795,0,1735979533,12119.490956920003,64.02929166000104,53942.54154168 2025-01-04,08:32:15.000,4,11126625,-795,0,1735979534,12121.916028519998,66.46124150999822,53941.626228960005 2025-01-04,08:32:16.000,4,11126641,-795,0,1735979535,12125.722043669994,69.37253220000275,53940.2427792 2025-01-04,08:32:17.000,4,11126661,-795,0,1735979536,12129.150825459998,69.62630088000151,53938.81740672001 2025-01-04,08:32:18.000,4,11126651,-795,0,1735979537,12130.81469403,68.59007877000113,53937.601647840005 2025-01-04,08:32:19.000,4,11126695,-795,0,1735979538,12130.215162439992,68.49139095000282,53936.02954584 2025-01-04,08:32:20.000,4,11126734,-795,0,1735979539,12126.968261019989,70.31006649000483,53934.799812720004 2025-01-04,08:32:21.000,4,11126647,-795,0,1735979540,12121.457959439991,73.8416806200039,53933.51418264 2025-01-04,08:32:22.000,4,11126685,-795,0,1735979541,12116.735806129996,77.52132648000406,53932.20060408 2025-01-04,08:32:23.000,4,11126630,-795,0,1735979542,12113.307024339992,79.49508287999925,53931.10362624001 2025-01-04,08:32:24.000,4,11126651,-795,0,1735979543,12109.352810370001,80.80622106000374,53930.11844232001 2025-01-04,08:32:25.000,4,11126637,-795,0,1735979544,12105.129143999999,81.79309926000133,53929.25902656001 2025-01-04,08:32:26.000,4,11126696,-795,0,1735979545,12101.592581249999,82.40637357000378,53928.05724192001 2025-01-04,08:32:27.000,4,11126658,-795,0,1735979546,12098.184008389995,83.80210131000058,53927.086032240004 2025-01-04,08:32:28.000,4,11126707,-795,0,1735979547,12097.402596430002,85.66307162999874,53926.40828160001 2025-01-04,08:32:29.000,4,11126690,-795,0,1735979548,12099.120355479994,86.31159158999799,53925.41611056 2025-01-04,08:32:30.000,4,11126650,-795,0,1735979549,12100.460881169995,88.37698667999939,53924.207338800006 2025-01-04,08:32:31.000,4,11126645,-795,0,1735979550,12102.070859259991,90.6045117600006,53922.69113376001 2025-01-04,08:32:32.000,4,11126700,-795,0,1735979551,12104.22647845999,90.72434697000426,53921.286722640005 2025-01-04,08:32:33.000,4,11126714,-795,0,1735979552,12107.203927479997,89.46960183000192,53920.1198736 2025-01-04,08:32:34.000,4,11126670,-795,0,1735979553,12109.703098489998,89.1453418500023,53918.57572008001 2025-01-04,08:32:35.000,4,11126617,-795,0,1735979554,12111.575792669995,88.4404288500009,53917.17130896 2025-01-04,08:32:36.000,4,11126690,-795,0,1735979555,12112.64686596,86.41027941000357,53916.05336976 2025-01-04,08:32:37.000,4,11126723,-795,0,1735979556,12114.250107740001,84.66914430000179,53915.23587672 2025-01-04,08:32:38.000,4,11126706,-795,0,1735979557,12115.031519699995,83.67521697000484,53914.71882984001 2025-01-04,08:32:39.000,4,11126658,-795,0,1735979558,12114.863111949999,82.31473488000483,53914.530177600005 2025-01-04,08:32:40.000,4,11126690,-795,0,1735979559,12113.92002854999,80.83441758000117,53914.54415184 2025-01-04,08:32:41.000,4,11126640,-795,0,1735979560,12113.401332679998,78.42361512000207,53914.9494048 2025-01-04,08:32:42.000,4,11126711,-795,0,1735979561,12113.239661239997,76.63313610000478,53915.45946456001 2025-01-04,08:32:43.000,4,11126672,-795,0,1735979562,12113.212716000002,74.76511664999998,53916.26997048001 2025-01-04,08:32:44.000,4,11126738,-795,0,1735979563,12113.973919029995,71.73399074999907,53916.89881128001 2025-01-04,08:32:45.000,4,11126720,-795,0,1735979564,12115.19992744999,69.20335308000358,53917.29707712 2025-01-04,08:32:46.000,4,11126674,-795,0,1735979565,12115.853349520003,67.65254447999905,53917.22720592 2025-01-04,08:32:47.000,4,11126613,-795,0,1735979566,12115.765777489993,67.06746669000131,53916.71714616 2025-01-04,08:32:48.000,4,11126658,-795,0,1735979567,12115.22687269,66.9405823499983,53915.54331 2025-01-04,08:32:49.000,4,11126659,-795,0,1735979568,12113.98065533999,65.97485153999878,53914.06204056 2025-01-04,08:32:50.000,4,11126666,-795,0,1735979569,12112.013652820002,62.43618828000035,53912.59474536 2025-01-04,08:32:51.000,4,11126680,-795,0,1735979570,12108.551189479993,57.91064682000433,53911.04360472 2025-01-04,08:32:52.000,4,11126666,-795,0,1735979571,12103.936817129994,54.026576190000924,53909.42259288001 2025-01-04,08:32:53.000,4,11126669,-795,0,1735979572,12099.888294819997,51.474791130000085,53907.703761360004 2025-01-04,08:32:54.000,4,11126693,-795,0,1735979573,12098.608395919997,48.796121730003506,53906.15960784001 2025-01-04,08:32:55.000,4,11126688,-795,0,1735979574,12098.561241750001,45.447784980002325,53904.517634640004 2025-01-04,08:32:56.000,4,11126649,-795,0,1735979575,12098.520823890001,42.51534689999971,53903.09924928001 2025-01-04,08:32:57.000,4,11126656,-795,0,1735979576,12098.21095362999,39.87897227999929,53901.76470936 2025-01-04,08:32:58.000,4,11126710,-795,0,1735979577,12097.746148239989,37.33423634999781,53901.17779128001 2025-01-04,08:32:59.000,4,11126696,-795,0,1735979578,12097.368914879997,36.023098170000594,53900.40920808 2025-01-04,08:33:00.000,4,11126683,-795,0,1735979579,12096.944527349995,36.38965293000365,53899.39607568 2025-01-04,08:33:01.000,4,11126718,-795,0,1735979580,12095.273922469998,38.053247609997925,53898.22223952 2025-01-04,08:33:02.000,4,11126681,-795,0,1735979581,12093.994023569998,39.773235330001626,53896.7130216 2025-01-04,08:33:03.000,4,11126642,-795,0,1735979582,12095.159405199993,40.196183129999554,53895.32258472 2025-01-04,08:33:04.000,4,11126666,-795,0,1735979583,12096.695283879999,42.494199510001636,53893.43606232 2025-01-04,08:33:05.000,4,11126650,-675,0,1735979584,12098.904793559988,44.531398079998326,53891.89889592 2025-01-04,08:33:06.000,4,11126715,-795,0,1735979585,12100.38678175999,46.202041889999236,53890.29185832 2025-01-04,08:33:07.000,4,11126683,-795,0,1735979586,12101.740780069995,47.50613094000437,53888.88046008 2025-01-04,08:33:08.000,4,11126678,-795,0,1735979587,12103.512429599992,47.4356396400035,53887.3502808 2025-01-04,08:33:09.000,4,11126659,-795,0,1735979588,12104.819273740002,47.60481876000267,53885.69433336 2025-01-04,08:33:10.000,4,11126715,-795,0,1735979589,12106.294525629994,48.38022305999766,53883.89864352 2025-01-04,08:33:11.000,4,11126621,-795,0,1735979590,12107.837140619995,47.344000950004556,53881.96321128001 2025-01-04,08:33:12.000,4,11126671,-795,0,1735979591,12108.248055529992,46.272533190000104,53879.73432000001 2025-01-04,08:33:13.000,4,11126646,-795,0,1735979592,12107.60136976999,47.23121487000026,53877.6731196 2025-01-04,08:33:14.000,4,11126655,-795,0,1735979593,12107.628315009999,49.627919070000644,53875.70275176 2025-01-04,08:33:15.000,4,11126684,-795,0,1735979594,12107.897767409995,52.20790064999892,53873.704435440006 2025-01-04,08:33:16.000,4,11126663,-795,0,1735979595,12108.376045420002,52.31363760000386,53872.195217520006 2025-01-04,08:33:17.000,4,11126660,-795,0,1735979596,12107.917976339995,51.989377620004234,53870.82574200001 2025-01-04,08:33:18.000,4,11126727,-795,0,1735979597,12106.698704229995,53.50494057000469,53869.71478992 2025-01-04,08:33:19.000,4,11126629,-795,0,1735979598,12105.937501200002,56.59950863999984,53868.14268792001 2025-01-04,08:33:20.000,4,11126709,-795,0,1735979599,12104.859691600002,58.58031417000166,53866.472766240004 2025-01-04,08:33:21.000,4,11126608,-795,0,1735979600,12102.791644429999,59.1653919599994,53865.061368 2025-01-04,08:33:22.000,4,11126627,-795,0,1735979601,12101.222084200002,58.44638069999928,53863.88753184 2025-01-04,08:33:23.000,4,11126736,-795,0,1735979602,12101.013258589992,58.73539503000211,53862.3363912 2025-01-04,08:33:24.000,4,11126687,-795,0,1735979603,12102.198849150001,61.195541400004004,53860.99486416 2025-01-04,08:33:25.000,4,11126696,-795,0,1735979604,12103.357494470001,65.1148576800042,53859.47167200001 2025-01-04,08:33:26.000,4,11126635,-795,0,1735979605,12104.41509514,67.18730189999769,53857.96245408001 2025-01-04,08:33:27.000,4,11126615,-795,0,1735979606,12104.866427909998,65.99599893000413,53857.103038320005 2025-01-04,08:33:28.000,4,11126648,-795,0,1735979607,12105.142616619989,64.71305727000436,53856.15977712001 2025-01-04,08:33:29.000,4,11126652,-795,0,1735979608,12105.216716029994,64.48748511000304,53856.215674080006 2025-01-04,08:33:30.000,4,11126636,-795,0,1735979609,12104.879900530002,63.43716474000394,53856.11785440001 2025-01-04,08:33:31.000,4,11126720,-795,0,1735979610,12103.822299859989,60.9840675000014,53856.29951952 2025-01-04,08:33:32.000,4,11126681,-795,0,1735979611,12103.269922439991,59.6235854100014,53856.551055840006 2025-01-04,08:33:33.000,4,11126688,-795,0,1735979612,12102.515455719993,59.35571847000392,53856.37637784001 2025-01-04,08:33:34.000,4,11126642,-795,0,1735979613,12101.66668065999,59.03850762000366,53856.25060968 2025-01-04,08:33:35.000,4,11126662,-795,0,1735979614,12101.8957152,57.76261509000324,53856.08990592001 2025-01-04,08:33:36.000,4,11126653,-795,0,1735979615,12103.977234989994,56.00738172000274,53855.86631808 2025-01-04,08:33:37.000,4,11126644,-795,0,1735979616,12105.863401789997,53.87854445999983,53855.56587192001 2025-01-04,08:33:38.000,4,11126667,-795,0,1735979617,12107.358862610003,49.58562429000449,53855.50298784 2025-01-04,08:33:39.000,4,11126687,-795,0,1735979618,12107.60136976999,45.72975017999852,53855.139657600004 2025-01-04,08:33:40.000,4,11126651,-795,0,1735979619,12106.53029648,44.178941580001265,53854.930044 2025-01-04,08:33:41.000,4,11126682,-795,0,1735979620,12104.866427909998,42.07125171000371,53854.40601 2025-01-04,08:33:42.000,4,11126671,-795,0,1735979621,12103.10825099999,37.813577189997886,53853.60249120001 2025-01-04,08:33:43.000,4,11126606,-795,0,1735979622,12101.96981460999,32.32230492000235,53852.9387148 2025-01-04,08:33:44.000,4,11126646,-795,0,1735979623,12100.905477629996,25.435304910002742,53852.2749384 2025-01-04,08:33:45.000,4,11126686,-795,0,1735979624,12100.305946039989,20.42337348000001,53851.82776272001 2025-01-04,08:33:46.000,4,11126671,-795,0,1735979625,12100.124065669988,19.288463550001325,53851.49936808 2025-01-04,08:33:47.000,4,11126698,-795,0,1735979626,12100.73706988,18.7527296699991,53851.6460976 2025-01-04,08:33:48.000,4,11126688,-795,0,1735979627,12101.72730744999,16.574548500000674,53851.93256952 2025-01-04,08:33:49.000,4,11126683,-795,0,1735979628,12101.154721099992,12.366217890004918,53852.456603520004 2025-01-04,08:33:50.000,4,11126683,-795,0,1735979629,12099.18771857999,931.812440310001,53853.078457200005 2025-01-04,08:33:51.000,4,11126658,-795,0,1735979630,12097.11967141,5.902165680003236,53854.16844792 2025-01-04,08:33:52.000,4,11126692,-795,0,1735979631,12096.89737318,4.541683590003231,53855.090747760005 2025-01-04,08:33:53.000,4,11126604,-795,0,1735979632,12097.786566099989,3.124808460001077,53856.29951952 2025-01-04,08:33:54.000,4,11126646,-795,0,1735979633,12098.480406030001,3.5125106100022094,53857.5152784 2025-01-04,08:33:55.000,4,11126711,-795,0,1735979634,12098.460197100001,4.767255750004551,53859.00353496 2025-01-04,08:33:56.000,4,11126687,-795,0,1735979635,12098.29178934999,4.576929240000027,53860.63153392 2025-01-04,08:33:57.000,4,11126621,-795,0,1735979636,12098.716176879992,464.94151127999794,53862.72766992001 2025-01-04,08:33:58.000,4,11126679,-795,0,1735979637,12099.362862639995,0.9184307699979399,53864.64214080001 2025-01-04,08:33:59.000,4,11126655,-795,0,1735979638,12099.079937619994,-1.273848659999203,53866.51468896001 2025-01-04,08:34:00.000,4,11126665,-795,0,1735979639,12099.30897215999,-4.192188479995821,53867.9610228 2025-01-04,08:34:01.000,4,11126657,-795,0,1735979640,12099.672732899991,453.96601586999896,53869.37242104 2025-01-04,08:34:02.000,4,11126722,-795,0,1735979641,12099.57842456,-13.645071810002264,53870.3366436 2025-01-04,08:34:03.000,4,11126654,-795,0,1735979642,12100.925686559996,440.09332803000143,53871.01439424001 2025-01-04,08:34:04.000,4,11126704,-795,0,1735979643,12104.35446835,-27.961854839995794,53871.56637672001 2025-01-04,08:34:05.000,4,11126720,-795,0,1735979644,12107.318444750003,431.6202737700005,53872.223166 2025-01-04,08:34:06.000,4,11126583,-795,0,1735979645,12109.487536569992,-30.86609640000097,53873.11751736 2025-01-04,08:34:07.000,4,11126599,-795,0,1735979646,12111.42759385,430.767329039998,53873.78828088 2025-01-04,08:34:08.000,4,11126688,-795,0,1735979647,12112.505403449999,-28.758406529996137,53874.55686408 2025-01-04,08:34:09.000,4,11126662,-795,0,1735979648,12113.347442199993,433.70681625,53875.660829039996 2025-01-04,08:34:10.000,4,11126636,-795,0,1735979649,12114.890057189994,-30.21757644000172,53876.98139472001 2025-01-04,08:34:11.000,4,11126672,-795,0,1735979650,12115.442434609991,-31.965760679995583,53878.162218000005 2025-01-04,08:34:12.000,4,11126714,-795,0,1735979651,12115.132564349995,428.93455524000456,53879.35701552001 2025-01-04,08:34:13.000,4,11126694,-795,0,1735979652,12114.330943460001,-33.34034103000158,53880.37014792 2025-01-04,08:34:14.000,4,11126652,-795,0,1735979653,12113.232924930002,-34.81360919999861,53881.43917728001 2025-01-04,08:34:15.000,4,11126669,-795,0,1735979654,12111.811563520001,426.4885071300014,53882.55012936 2025-01-04,08:34:16.000,4,11126683,-795,0,1735979655,12111.744200419991,-34.64443007999944,53883.88466928001 2025-01-04,08:34:17.000,4,11126674,-795,0,1735979656,12113.030835630001,-36.13179650999518,53885.54760384 2025-01-04,08:34:18.000,4,11126670,-795,0,1735979657,12114.054754749995,-36.6040882199959,53886.9659892 2025-01-04,08:34:19.000,4,11126689,-795,0,1735979658,12113.354178510002,-34.9616409299997,53888.09091552 2025-01-04,08:34:20.000,4,11126700,-795,0,1735979659,12113.792038659994,-35.85688043999835,53889.376545600004 2025-01-04,08:34:21.000,4,11126719,-795,0,1735979660,12114.479142279997,-37.98571770000126,53890.73204688001 2025-01-04,08:34:22.000,4,11126683,-795,0,1735979661,12115.20666376,-39.64226324999618,53891.50063008001 2025-01-04,08:34:23.000,4,11126646,-795,0,1735979662,12116.560662069991,-40.98864707999746,53892.059599680004 2025-01-04,08:34:24.000,4,11126710,-795,0,1735979663,12117.571108569995,-42.30683439000131,53892.248251920006 2025-01-04,08:34:25.000,4,11126689,-795,0,1735979664,12117.133248419988,-42.28568699999596,53892.40196856 2025-01-04,08:34:26.000,4,11126694,-795,0,1735979665,12117.35554664999,-41.53143008999905,53892.49280112 2025-01-04,08:34:27.000,4,11126694,-795,0,1735979666,12119.342758099992,-41.07323663999705,53892.87709272 2025-01-04,08:34:28.000,4,11126681,-795,0,1735979667,12121.208715969995,-41.31290705999709,53892.82119576001 2025-01-04,08:34:29.000,4,11126695,-795,0,1735979668,12122.62334107,-39.83963889000006,53892.96093816001 2025-01-04,08:34:30.000,4,11126679,-795,0,1735979669,12122.448197009995,-36.90015167999809,53893.03080936001 2025-01-04,08:34:31.000,4,11126701,-795,0,1735979670,12121.34344217,-33.54476579999755,53893.15657752001 2025-01-04,08:34:32.000,4,11126652,-795,0,1735979671,12121.127880249995,-30.450197729995125,53893.883238 2025-01-04,08:34:33.000,4,11126691,-795,0,1735979672,12120.999890359999,-27.91251093000028,53895.00117720001 2025-01-04,08:34:34.000,4,11126656,-795,0,1735979673,12122.42125177,-26.47448841000005,53896.30078152 2025-01-04,08:34:35.000,4,11126722,-795,0,1735979674,12125.331337689997,-25.128104579998762,53897.70519264001 2025-01-04,08:34:36.000,4,11126685,-795,0,1735979675,12127.446539029996,439.7056258800003,53898.94890000001 2025-01-04,08:34:37.000,4,11126703,-795,0,1735979676,12129.002626640002,-18.403234559998964,53900.1367104 2025-01-04,08:34:38.000,4,11126638,-795,0,1735979677,12131.1986637,-15.738663420001103,53901.0799716 2025-01-04,08:34:39.000,4,11126690,-795,0,1735979678,12132.222582819995,-15.99243209999986,53901.82759344001 2025-01-04,08:34:40.000,4,11126629,-795,0,1735979679,12130.525032699989,-17.61373199999798,53902.25380776 2025-01-04,08:34:41.000,4,11126689,-795,0,1735979680,12127.830508699997,-19.425358410000626,53902.505344080004 2025-01-04,08:34:42.000,4,11126629,-795,0,1735979681,12124.502771559994,-20.461580520001007,53902.169962320004 2025-01-04,08:34:43.000,4,11126678,-795,0,1735979682,12121.1615618,-19.806011429995124,53901.20573976001 2025-01-04,08:34:44.000,4,11126668,-795,0,1735979683,12118.507455659994,-19.07290190999629,53900.2065816 2025-01-04,08:34:45.000,4,11126680,-795,0,1735979684,12117.018731149998,-18.12831849000213,53899.221397680005 2025-01-04,08:34:46.000,4,11126678,-795,0,1735979685,12115.826404279993,-15.59063169000001,53898.01961304001 2025-01-04,08:34:47.000,4,11126679,-795,0,1735979686,12114.176008329996,-13.024748370000452,53897.06936472 2025-01-04,08:34:48.000,4,11126641,-795,0,1735979687,12112.54582131,-10.353128099995956,53895.937451280006 2025-01-04,08:34:49.000,4,11126690,-795,0,1735979688,12112.66707489,914.3940400799984,53895.52521120001 2025-01-04,08:34:50.000,4,11126641,-795,0,1735979689,12114.310734530001,-7.181019600000582,53895.54617256001 2025-01-04,08:34:51.000,4,11126691,-795,0,1735979690,12117.119775799998,-3.0290820299996994,53895.93046416001 2025-01-04,08:34:52.000,4,11126686,-795,0,1735979691,12119.632419429989,0.7633499100047629,53896.66411176 2025-01-04,08:34:53.000,4,11126672,-795,0,1735979692,12120.716965339998,466.6544498700023,53897.73314112001 2025-01-04,08:34:54.000,4,11126661,-795,0,1735979693,12122.003600549993,10.329019320000953,53899.18646208 2025-01-04,08:34:55.000,4,11126672,-795,0,1735979694,12124.179428679992,16.82831717999943,53900.87035800001 2025-01-04,08:34:56.000,4,11126682,-795,0,1735979695,12126.981733639994,21.938936430000467,53902.575215280005 2025-01-04,08:34:57.000,4,11126693,-795,0,1735979696,12129.204715940003,25.73841750000429,53903.99360064 2025-01-04,08:34:58.000,4,11126660,-795,0,1735979697,12129.64931239999,31.497556710004574,53904.99974592 2025-01-04,08:34:59.000,4,11126704,-795,0,1735979698,12127.958498589993,39.604056210002454,53905.62858672 2025-01-04,08:35:00.000,4,11126766,-795,0,1735979699,12125.607526399988,48.09825786000147,53906.18755632001 2025-01-04,08:35:01.000,4,11126647,-795,0,1735979700,12125.109039459996,55.38705828000093,53907.03998496 2025-01-04,08:35:02.000,4,11126696,-795,0,1735979701,12125.115775769991,60.36374405999959,53908.0670916 2025-01-04,08:35:03.000,4,11126579,-795,0,1735979702,12125.223556730001,62.760448259999976,53909.13612096001 2025-01-04,08:35:04.000,4,11126685,-795,0,1735979703,12124.341100119993,63.48650864999945,53910.27502152 2025-01-04,08:35:05.000,4,11126686,-795,0,1735979704,12122.064227339994,63.99404601000424,53911.81218792 2025-01-04,08:35:06.000,4,11126677,-795,0,1735979705,12120.009652789995,62.59831827000016,53913.85242696001 2025-01-04,08:35:07.000,4,11126716,-795,0,1735979706,12118.770171749995,58.5732650400023,53916.22804776001 2025-01-04,08:35:08.000,4,11126648,-795,0,1735979707,12118.689336029995,54.964110480003,53918.49886176001 2025-01-04,08:35:09.000,4,11126698,-795,0,1735979708,12120.11743374999,51.481840259999444,53920.0500024 2025-01-04,08:35:10.000,4,11126679,-795,0,1735979709,12121.579213019992,49.620869940001285,53921.08409616 2025-01-04,08:35:11.000,4,11126636,-795,0,1735979710,12123.162245869993,48.54235305000475,53921.98543464 2025-01-04,08:35:12.000,4,11126680,-795,0,1735979711,12124.448881079988,49.31775734999974,53922.47453304 2025-01-04,08:35:13.000,4,11126669,-795,0,1735979712,12125.843297249994,52.04577065999911,53923.131322320005 2025-01-04,08:35:14.000,4,11126640,-795,0,1735979713,12128.281841469994,54.67509615000017,53924.07458352 2025-01-04,08:35:15.000,4,11126681,-795,0,1735979714,12132.02722982999,54.94296308999765,53925.4650204 2025-01-04,08:35:16.000,4,11126689,-795,0,1735979715,12135.456011619994,53.81510228999832,53926.9672512 2025-01-04,08:35:17.000,4,11126713,-795,0,1735979716,12137.537531410002,53.032648860003974,53929.119284160006 2025-01-04,08:35:18.000,4,11126707,-795,0,1735979717,12140.144483379998,51.96823022999888,53931.299265600006 2025-01-04,08:35:19.000,4,11126663,-795,0,1735979718,12143.398121109996,49.95217905000027,53933.709822 2025-01-04,08:35:20.000,4,11126646,-795,0,1735979719,12146.90100230999,47.181870960004744,53935.994610240006 2025-01-04,08:35:21.000,4,11126726,-795,0,1735979720,12150.989942480002,45.13057413000206,53938.24446288001 2025-01-04,08:35:22.000,4,11126727,-795,0,1735979721,12154.883529659994,46.032862770000065,53940.571173840006 2025-01-04,08:35:23.000,4,11126695,-795,0,1735979722,12156.43961727,49.0780869299997,53942.79307800001 2025-01-04,08:35:24.000,4,11126658,-795,0,1735979723,12156.217319039999,52.14445848000469,53944.87523976 2025-01-04,08:35:25.000,4,11126683,-795,0,1735979724,12156.567607159996,52.84937147999881,53946.538174320005 2025-01-04,08:35:26.000,4,11126721,-795,0,1735979725,12157.119984579993,52.4405219399996,53948.12425056 2025-01-04,08:35:27.000,4,11126663,-795,0,1735979726,12156.39246309999,53.62477578000107,53949.58455864 2025-01-04,08:35:28.000,4,11126671,-795,0,1735979727,12156.648442879996,55.929841290002514,53951.54095224001 2025-01-04,08:35:29.000,4,11126679,-795,0,1735979728,12158.049595359997,57.81195899999875,53953.68599808 2025-01-04,08:35:30.000,4,11126689,-795,0,1735979729,12159.814508579999,59.679978450003546,53955.928863600006 2025-01-04,08:35:31.000,4,11126705,-795,0,1735979730,12160.494875889992,63.218641710001975,53958.91236384 2025-01-04,08:35:32.000,4,11126652,-795,0,1735979731,12160.346677069996,67.35648102000414,53962.112464800004 2025-01-04,08:35:33.000,4,11126686,-795,0,1735979732,12160.939472349994,69.7743326100026,53965.33352712 2025-01-04,08:35:34.000,4,11126710,-795,0,1735979733,12162.461878409995,69.0059774399997,53968.25414328 2025-01-04,08:35:35.000,4,11126662,-795,0,1735979734,12164.536661889993,65.94665502000134,53971.49616696001 2025-01-04,08:35:36.000,4,11126655,-795,0,1735979735,12168.167532979998,63.59929473000375,53974.84299744 2025-01-04,08:35:37.000,4,11126675,-795,0,1735979736,12172.115010639995,62.91552912000043,53978.15489232001 2025-01-04,08:35:38.000,4,11126671,-795,0,1735979737,12175.052041800001,61.0193131499982,53981.08948272 2025-01-04,08:35:39.000,4,11126680,-795,0,1735979738,12177.28849672,57.26212685999781,53983.66773000001 2025-01-04,08:35:40.000,4,11126668,-795,0,1735979739,12179.881976069992,52.48281672000303,53986.0084152 2025-01-04,08:35:41.000,4,11126638,-795,0,1735979740,12183.573473949997,46.68843185999867,53988.04865424001 2025-01-04,08:35:42.000,4,11126670,-795,0,1735979741,12187.244762900002,42.45895386000484,53989.75351152001 2025-01-04,08:35:43.000,4,11126686,-795,0,1735979742,12189.966232139988,39.06832233000023,53991.122987040006 2025-01-04,08:35:44.000,4,11126666,-795,0,1735979743,12191.933234659991,37.3835802600006,53991.98938992 2025-01-04,08:35:45.000,4,11126682,-795,0,1735979744,12193.704884189989,37.24964678999822,53992.87675416 2025-01-04,08:35:46.000,4,11126697,-795,0,1735979745,12195.617996230001,37.284892440002295,53993.77110552 2025-01-04,08:35:47.000,4,11126650,-795,0,1735979746,12196.722751069996,37.95455978999962,53994.55366296 2025-01-04,08:35:48.000,4,11126697,-795,0,1735979747,12197.403118379989,37.475218949999544,53995.03577424 2025-01-04,08:35:49.000,4,11126665,-795,0,1735979748,12196.49371653,35.825722530003986,53995.71352488 2025-01-04,08:35:50.000,4,11126672,-795,0,1735979749,12195.739249810002,34.338356100000965,53996.42621112 2025-01-04,08:35:51.000,4,11126654,-795,0,1735979750,12196.37246295,33.753278310003225,53997.425369280005 2025-01-04,08:35:52.000,4,11126718,-795,0,1735979751,12196.73622369,35.09966214000451,53998.24286232 2025-01-04,08:35:53.000,4,11126666,-795,0,1735979752,12197.436799929994,35.600150370002666,53999.11625232 2025-01-04,08:35:54.000,4,11126637,-795,0,1735979753,12198.74364406999,34.48638783000206,53999.83592568001 2025-01-04,08:35:55.000,4,11126667,-795,0,1735979754,12199.747354259998,32.05443798000488,54000.40886952 2025-01-04,08:35:56.000,4,11126664,-795,0,1735979755,12200.447930499991,28.508725589999813,54000.93290352 2025-01-04,08:35:57.000,4,11126681,-795,0,1735979756,12201.640257369996,25.202683620002063,54001.21937544 2025-01-04,08:35:58.000,4,11126688,-795,0,1735979757,12202.617022319995,22.84827419999783,54002.1486624 2025-01-04,08:35:59.000,4,11126651,-795,0,1735979758,12202.42166932999,22.925814629998058,54002.65173504 2025-01-04,08:36:00.000,4,11126669,-795,0,1735979759,12201.970336559993,26.07677574000263,54002.81942592 2025-01-04,08:36:01.000,4,11126661,-755,0,1735979760,12202.206107409998,28.022335620000376,54002.99410392 2025-01-04,08:36:02.000,4,11126692,-795,0,1735979761,12202.893211030001,28.93167338999774,54003.23865312001 2025-01-04,08:36:03.000,4,11126679,-795,0,1735979762,12204.038383729996,28.452332549997664,54003.59499624 2025-01-04,08:36:04.000,4,11126698,-795,0,1735979763,12205.823505879998,27.796763459999056,54004.03518480001 2025-01-04,08:36:05.000,4,11126743,-795,0,1735979764,12208.78748228,26.71119744000316,54004.62909000001 2025-01-04,08:36:06.000,4,11126661,-795,0,1735979765,12210.653440149988,25.068750149999687,54005.13216264001 2025-01-04,08:36:07.000,4,11126661,-795,0,1735979766,12212.667596840001,22.608603779997793,54005.61427392001 2025-01-04,08:36:08.000,4,11126638,-795,0,1735979767,12216.298467929992,19.443544410001778,54005.761003440006 2025-01-04,08:36:09.000,4,11126720,-795,0,1735979768,12219.248971709989,17.68831104000128,54005.86581024 2025-01-04,08:36:10.000,4,11126658,-795,0,1735979769,12220.097746769992,16.109305919999315,54005.62126104 2025-01-04,08:36:11.000,4,11126656,-795,0,1735979770,12218.898683589992,14.086205610001343,54005.2928664 2025-01-04,08:36:12.000,4,11126715,-795,0,1735979771,12217.329123359996,13.783093019999797,54004.67799984001 2025-01-04,08:36:13.000,4,11126725,-795,0,1735979772,12216.197423279991,477.0871622699997,54003.70679016 2025-01-04,08:36:14.000,4,11126688,-795,0,1735979773,12214.567236259994,16.88471022000158,54002.71461912001 2025-01-04,08:36:15.000,4,11126685,-795,0,1735979774,12210.801638969999,18.97125270000106,54001.498860240004 2025-01-04,08:36:16.000,4,11126644,-795,0,1735979775,12206.658808319997,20.945009100003517,53999.92675824 2025-01-04,08:36:17.000,4,11126646,-795,0,1735979776,12204.530134359993,21.945985559999826,53997.99132600001 2025-01-04,08:36:18.000,4,11126645,-795,0,1735979777,12203.60725989,22.023525990000053,53996.44018536001 2025-01-04,08:36:19.000,4,11126635,-795,0,1735979778,12202.967310439992,21.783855570000014,53995.09167120001 2025-01-04,08:36:20.000,4,11126719,-795,0,1735979779,12202.72480327999,21.036647790002462,53994.15539712 2025-01-04,08:36:21.000,4,11126671,-795,0,1735979780,12203.331071179993,19.225021379999816,53993.21213592 2025-01-04,08:36:22.000,4,11126726,-795,0,1735979781,12204.03164742,15.185869890003232,53991.9474672 2025-01-04,08:36:23.000,4,11126709,-795,0,1735979782,12202.839320549996,10.639181040001858,53990.18671296001 2025-01-04,08:36:24.000,4,11126688,-795,0,1735979783,12200.434457880001,8.757063329998346,53988.272242080006 2025-01-04,08:36:25.000,4,11126688,-795,0,1735979784,12197.201029080003,8.48919639000087,53986.16213184001 2025-01-04,08:36:26.000,4,11126639,-795,0,1735979785,12193.82613776999,7.9182168600018485,53984.26862232001 2025-01-04,08:36:27.000,4,11126686,-795,0,1735979786,12191.54926498999,7.114616040002147,53982.67555896 2025-01-04,08:36:28.000,4,11126727,-795,0,1735979787,12189.29260113999,6.45904695000354,53981.01961152 2025-01-04,08:36:29.000,4,11126648,-795,0,1735979788,12187.291917069997,466.8165798600021,53979.77590416 2025-01-04,08:36:30.000,4,11126680,-795,0,1735979789,12187.419906959993,2.744155439999304,53978.79770736 2025-01-04,08:36:31.000,4,11126595,-795,0,1735979790,12188.282154640001,-0.27287219999561785,53978.3924544 2025-01-04,08:36:32.000,4,11126692,-795,0,1735979791,12189.427327339996,-2.38761119999981,53979.01430808 2025-01-04,08:36:33.000,4,11126709,-795,0,1735979792,12191.172031629998,457.80779171999893,53979.69904584 2025-01-04,08:36:34.000,4,11126703,-795,0,1735979793,12192.041015620001,-4.615136280001025,53980.18115712 2025-01-04,08:36:35.000,4,11126693,-795,0,1735979794,12192.034279309992,-4.988740169996163,53980.31391240001 2025-01-04,08:36:36.000,4,11126705,-795,0,1735979795,12191.785035839996,-5.686604039998201,53980.45365480001 2025-01-04,08:36:37.000,4,11126708,-795,0,1735979796,12191.89955311,-9.309856859996216,53980.40474496 2025-01-04,08:36:38.000,4,11126701,-795,0,1735979797,12191.919762040001,-14.223100470000645,53979.985517760004 2025-01-04,08:36:39.000,4,11126671,-795,0,1735979798,12191.71767274,-17.923893719998887,53979.35667696001 2025-01-04,08:36:40.000,4,11126651,-795,0,1735979799,12190.781325650001,-18.66405236999708,53978.80469448001 2025-01-04,08:36:41.000,4,11126655,-795,0,1735979800,12191.118141149993,-19.601586659999157,53978.546171040005 2025-01-04,08:36:42.000,4,11126677,-795,0,1735979801,12192.532766249999,-20.898626579997654,53978.55315816 2025-01-04,08:36:43.000,4,11126691,-795,0,1735979802,12194.627758659997,-22.42123865999747,53978.43437712 2025-01-04,08:36:44.000,4,11126658,-795,0,1735979803,12197.840978529995,-24.817942859997856,53978.27367336001 2025-01-04,08:36:45.000,4,11126707,-795,0,1735979804,12201.458376999995,-28.74430826999742,53978.30162184001 2025-01-04,08:36:46.000,4,11126685,-795,0,1735979805,12204.301099819997,429.73815606000426,53978.16886656 2025-01-04,08:36:47.000,4,11126659,-795,0,1735979806,12205.985177319999,-33.79148534999695,53977.96624008001 2025-01-04,08:36:48.000,4,11126697,-795,0,1735979807,12206.766589279992,-35.19426222000038,53977.49810304 2025-01-04,08:36:49.000,4,11126647,-795,0,1735979808,12208.43719415999,-38.246535509999376,53977.43521896001 2025-01-04,08:36:50.000,4,11126731,-795,0,1735979809,12210.808375279994,-41.40454574999603,53977.323425040006 2025-01-04,08:36:51.000,4,11126726,-795,0,1735979810,12212.910104000002,-44.65419467999891,53977.35836064 2025-01-04,08:36:52.000,4,11126682,-795,0,1735979811,12213.913814189997,412.70040885000344,53977.54701288 2025-01-04,08:36:53.000,4,11126702,-795,0,1735979812,12213.280601049999,409.63403729999845,53977.34438640001 2025-01-04,08:36:54.000,4,11126702,-795,0,1735979813,12210.848793139994,408.63306084000214,53976.88323648 2025-01-04,08:36:55.000,4,11126717,-795,0,1735979814,12207.34591194,-52.64085897000041,53976.247408560004 2025-01-04,08:36:56.000,4,11126637,-795,0,1735979815,12205.075775469995,-52.09807595999882,53975.88407832001 2025-01-04,08:36:57.000,4,11126649,-795,0,1735979816,12205.554053480002,-53.59954065000056,53975.96093664 2025-01-04,08:36:58.000,4,11126691,-795,0,1735979817,12206.679017249997,-55.63673921999725,53976.58977744 2025-01-04,08:36:59.000,4,11126705,-795,0,1735979818,12206.483664259991,-56.313455700001214,53977.5190644 2025-01-04,08:37:00.000,4,11126663,-795,0,1735979819,12206.941733339998,-58.09688558999915,53978.476299840004 2025-01-04,08:37:01.000,4,11126716,-795,0,1735979820,12207.938707219997,-62.00210361000063,53979.433535280004 2025-01-04,08:37:02.000,4,11126663,-795,0,1735979821,12209.811401399995,-67.02108416999545,53980.292951040006 2025-01-04,08:37:03.000,4,11126661,-795,0,1735979822,12211.589787240002,-71.13777608999953,53980.726152480005 2025-01-04,08:37:04.000,4,11126687,-795,0,1735979823,12212.849477210002,387.3658356300002,53981.24319936 2025-01-04,08:37:05.000,4,11126678,-795,0,1735979824,12212.869686140002,-74.62004630999581,53981.4318516 2025-01-04,08:37:06.000,4,11126737,-795,0,1735979825,12209.71709305999,388.8320546699979,53981.180315280006 2025-01-04,08:37:07.000,4,11126638,-795,0,1735979826,12206.012122559994,-70.27778222999768,53980.823972160004 2025-01-04,08:37:08.000,4,11126695,-795,0,1735979827,12203.048146159992,852.9820195200009,53980.29993816 2025-01-04,08:37:09.000,4,11126681,-795,0,1735979828,12199.760826879989,-68.20533800999692,53979.48943224 2025-01-04,08:37:10.000,4,11126722,-795,0,1735979829,12197.140402290002,-64.96978734000004,53978.56014528 2025-01-04,08:37:11.000,4,11126627,-795,0,1735979830,12196.68906951999,-62.43914966999728,53977.70072952001 2025-01-04,08:37:12.000,4,11126711,-795,0,1735979831,12196.897895130001,-61.14210974999878,53976.67362288001 2025-01-04,08:37:13.000,4,11126682,-795,0,1735979832,12196.41288081,-59.95080677999795,53975.26921176 2025-01-04,08:37:14.000,4,11126721,-795,0,1735979833,12196.237736749994,-59.830971570001566,53973.711084 2025-01-04,08:37:15.000,4,11126659,-795,0,1735979834,12195.49674265,-59.781627659998776,53972.2787244 2025-01-04,08:37:16.000,4,11126661,-795,0,1735979835,12194.519977700002,865.6281587400008,53971.069952640006 2025-01-04,08:37:17.000,4,11126704,-795,0,1735979836,12194.546922939997,-55.15034924999782,53969.77034832001 2025-01-04,08:37:18.000,4,11126642,-795,0,1735979837,12193.920446109994,405.9332440500002,53969.02272648 2025-01-04,08:37:19.000,4,11126693,-795,0,1735979838,12193.091879979991,-56.57427350999933,53968.51266672 2025-01-04,08:37:20.000,4,11126675,-795,0,1735979839,12192.398040049993,-56.46148743000231,53968.337988720006 2025-01-04,08:37:21.000,4,11126703,-795,0,1735979840,12192.121851340002,-56.33460308999929,53968.1563236 2025-01-04,08:37:22.000,4,11126675,-795,0,1735979841,12191.69072749999,-55.48870748999616,53968.11440088 2025-01-04,08:37:23.000,4,11126705,-795,0,1735979842,12192.458666839993,-55.3477248900017,53968.37991144001 2025-01-04,08:37:24.000,4,11126681,-795,0,1735979843,12194.661440210002,-55.49575661999552,53968.74324168001 2025-01-04,08:37:25.000,4,11126610,-795,0,1735979844,12197.093248119992,-55.07280881999759,53969.11355904 2025-01-04,08:37:26.000,4,11126696,-795,0,1735979845,12198.474191669993,-54.04363583999657,53969.36509536001 2025-01-04,08:37:27.000,4,11126693,-795,0,1735979846,12199.275812560001,-50.596611269997084,53969.52579912 2025-01-04,08:37:28.000,4,11126690,-795,0,1735979847,12198.77058931,416.281366889998,53969.19740448001 2025-01-04,08:37:29.000,4,11126675,-795,0,1735979848,12199.275812560001,-41.432742270000745,53968.701318960004 2025-01-04,08:37:30.000,4,11126663,-795,0,1735979849,12199.98312510999,-38.40866549999919,53968.198246320004 2025-01-04,08:37:31.000,4,11126671,-795,0,1735979850,12198.77058931,425.86818368999957,53967.716135040006 2025-01-04,08:37:32.000,4,11126674,-795,0,1735979851,12195.981756970003,-33.13591625999834,53967.08729424001 2025-01-04,08:37:33.000,4,11126681,-795,0,1735979852,12194.331361019991,-31.00707899999543,53966.22089136 2025-01-04,08:37:34.000,4,11126671,-795,0,1735979853,12194.897211059993,-29.77348124999844,53965.7807028 2025-01-04,08:37:35.000,4,11126645,-795,0,1735979854,12195.597787300001,-28.878241739999794,53965.0470552 2025-01-04,08:37:36.000,4,11126693,-795,0,1735979855,12197.537844579994,-29.674793430000136,53964.84442872 2025-01-04,08:37:37.000,4,11126666,-795,0,1735979856,12199.713672709993,-31.077570299996296,53964.914299920005 2025-01-04,08:37:38.000,4,11126727,-795,0,1735979857,12200.932944819993,-31.782483299997693,53965.21474608 2025-01-04,08:37:39.000,4,11126681,-795,0,1735979858,12200.515293600001,-31.33133898000233,53965.48025664001 2025-01-04,08:37:40.000,4,11126714,-795,0,1735979859,12200.501820979996,-29.491516050002247,53966.00429064 2025-01-04,08:37:41.000,4,11126650,-795,0,1735979860,12202.556395529995,894.3745108799994,53966.70300264001 2025-01-04,08:37:42.000,4,11126701,-795,0,1735979861,12205.284601079991,-27.80677397999534,53967.29690784 2025-01-04,08:37:43.000,4,11126668,-795,0,1735979862,12206.975414889988,-26.41104623999854,53967.56940552001 2025-01-04,08:37:44.000,4,11126676,-795,0,1735979863,12208.50455726,-24.662861999997403,53967.70914792001 2025-01-04,08:37:45.000,4,11126652,-795,0,1735979864,12210.781430039999,-23.838113789999625,53967.646263840004 2025-01-04,08:37:46.000,4,11126634,-795,0,1735979865,12213.004412339993,438.6764528999993,53967.75107064 2025-01-04,08:37:47.000,4,11126719,-795,0,1735979866,12213.799296919991,-21.991241730000183,53967.61132824 2025-01-04,08:37:48.000,4,11126693,-795,0,1735979867,12214.115903489997,-20.51797355999588,53967.30389496001 2025-01-04,08:37:49.000,4,11126650,-795,0,1735979868,12215.719145269999,-20.835184409996145,53966.74492536 2025-01-04,08:37:50.000,4,11126680,-795,0,1735979869,12218.083590079994,438.7821898500042,53966.15102016001 2025-01-04,08:37:51.000,4,11126726,-795,0,1735979870,12219.383697909994,-24.641714609999326,53965.585063440005 2025-01-04,08:37:52.000,4,11126668,-795,0,1735979871,12220.158373559992,-25.18449762000091,53965.417372560005 2025-01-04,08:37:53.000,4,11126666,-795,0,1735979872,12220.576024779999,-25.18449762000091,53965.27064304001 2025-01-04,08:37:54.000,4,11126665,-795,0,1735979873,12219.942811640001,436.75908953999897,53965.012119600004 2025-01-04,08:37:55.000,4,11126700,-795,0,1735979874,12219.949547949996,-23.401067729995702,53964.83045448 2025-01-04,08:37:56.000,4,11126695,-795,0,1735979875,12221.283337330002,-21.525999149998825,53965.081990800005 2025-01-04,08:37:57.000,4,11126668,-795,0,1735979876,12223.07519579,441.28463100000226,53965.60602480001 2025-01-04,08:37:58.000,4,11126679,-795,0,1735979877,12224.40898516999,-19.92584663999878,53965.99730352 2025-01-04,08:37:59.000,4,11126679,-795,0,1735979878,12226.423141859988,-21.730423920002067,53966.549286 2025-01-04,08:38:00.000,4,11126727,-795,0,1735979879,12229.851923649992,435.9343413300012,53967.01043592 2025-01-04,08:38:01.000,4,11126653,-795,0,1735979880,12233.779192379989,-29.71708820999629,53967.5624184 2025-01-04,08:38:02.000,4,11126723,-795,0,1735979881,12236.554552099995,426.77047233000485,53967.862864560004 2025-01-04,08:38:03.000,4,11126627,-795,0,1735979882,12236.224472909998,422.20968522000476,53967.82792896001 2025-01-04,08:38:04.000,4,11126651,-795,0,1735979883,12234.681857919997,-44.379278610002075,53967.56940552001 2025-01-04,08:38:05.000,4,11126693,-795,0,1735979884,12232.526238719998,-50.14546695000172,53967.06633288001 2025-01-04,08:38:06.000,4,11126708,-795,0,1735979885,12229.737406380002,-56.27116091999778,53966.62614432 2025-01-04,08:38:07.000,4,11126616,-795,0,1735979886,12227.521160390002,-61.346534520002024,53966.493389040006 2025-01-04,08:38:08.000,4,11126721,-795,0,1735979887,12225.237551299993,-64.13094086999627,53966.15102016001 2025-01-04,08:38:09.000,4,11126697,-795,0,1735979888,12222.805743389988,-65.97781292999571,53965.54314072 2025-01-04,08:38:10.000,4,11126645,-795,0,1735979889,12220.805059319995,-68.79041580000194,53964.75359616 2025-01-04,08:38:11.000,4,11126657,-795,0,1735979890,12220.845477179995,388.50779468999826,53964.40424016001 2025-01-04,08:38:12.000,4,11126727,-795,0,1735979891,12223.09540472,-78.04592348999722,53964.914299920005 2025-01-04,08:38:13.000,4,11126714,-795,0,1735979892,12225.459849529994,-82.50097364999965,53965.43833392001 2025-01-04,08:38:14.000,4,11126697,-795,0,1735979893,12226.79363891,-85.76472084000125,53965.92743232 2025-01-04,08:38:15.000,4,11126602,-795,0,1735979894,12226.87447463,-86.61766556999646,53966.591208720005 2025-01-04,08:38:16.000,4,11126681,-795,0,1735979895,12227.372961569992,-87.37192248000065,53967.80696760001 2025-01-04,08:38:17.000,4,11126684,-795,0,1735979896,12228.861686079988,372.8375787000041,53969.46291504001 2025-01-04,08:38:18.000,4,11126637,-795,0,1735979897,12230.43124631,-88.18962155999907,53971.573025280006 2025-01-04,08:38:19.000,4,11126699,-795,0,1735979898,12230.997096350002,-86.63176382999518,53973.83685216 2025-01-04,08:38:20.000,4,11126635,-795,0,1735979899,12231.987333919991,-85.27833087000181,53976.87624936 2025-01-04,08:38:21.000,4,11126644,-795,0,1735979900,12233.442376879997,-84.04473311999755,53979.85276248 2025-01-04,08:38:22.000,4,11126651,-795,0,1735979901,12235.133190689994,-83.12129709000146,53982.34716432001 2025-01-04,08:38:23.000,4,11126646,-795,0,1735979902,12235.988702059993,379.85146304999944,53984.10791856 2025-01-04,08:38:24.000,4,11126677,-795,0,1735979903,12235.725985969992,-79.49804426999617,53985.4494456 2025-01-04,08:38:25.000,4,11126680,-795,0,1735979904,12234.567340649992,-76.77708008999616,53986.86783096 2025-01-04,08:38:26.000,4,11126714,-795,0,1735979905,12233.179660789996,-74.41562153999985,53988.370061760004 2025-01-04,08:38:27.000,4,11126668,-795,0,1735979906,12232.458875619988,-72.9635007600009,53989.781460000006 2025-01-04,08:38:28.000,4,11126676,-795,0,1735979907,12232.283731559997,-71.99072082000202,53991.11599992001 2025-01-04,08:38:29.000,4,11126628,-795,0,1735979908,12232.128796429992,-69.99581703000149,53991.940480080004 2025-01-04,08:38:30.000,4,11126666,-795,0,1735979909,12231.374329709994,394.3021795500026,53992.68810192 2025-01-04,08:38:31.000,4,11126657,-795,0,1735979910,12230.047276639998,-65.2869981900003,53993.07938064001 2025-01-04,08:38:32.000,4,11126686,-795,0,1735979911,12228.376671760001,-64.83585386999766,53993.7641184 2025-01-04,08:38:33.000,4,11126677,-795,0,1735979912,12227.110245479991,-64.51159388999804,53994.63750840001 2025-01-04,08:38:34.000,4,11126705,-795,0,1735979913,12226.039172190001,-63.66569829000218,53995.28731056001 2025-01-04,08:38:35.000,4,11126689,-795,0,1735979914,12224.853581629992,-62.63652531000116,53996.74063152 2025-01-04,08:38:36.000,4,11126676,-795,0,1735979915,12222.704698740003,-63.729140459996415,53998.312733520004 2025-01-04,08:38:37.000,4,11126695,-795,0,1735979916,12220.73095990999,-65.77338815999974,54000.178294560006 2025-01-04,08:38:38.000,4,11126681,-795,0,1735979917,12219.32980742999,-66.06240248999529,54002.23250784001 2025-01-04,08:38:39.000,4,11126641,-795,0,1735979918,12219.134454439998,-66.09059901,54004.36357944001 2025-01-04,08:38:40.000,4,11126750,-795,0,1735979919,12219.55210565999,-67.72599716999684,54006.46670256 2025-01-04,08:38:41.000,4,11126663,-795,0,1735979920,12219.7811402,391.7785910099992,54008.35322496 2025-01-04,08:38:42.000,4,11126679,-795,0,1735979921,12220.367199169988,390.580238909999,54009.99519816001 2025-01-04,08:38:43.000,4,11126681,-795,0,1735979922,12220.387408099989,-69.52352532000077,54011.41358352001 2025-01-04,08:38:44.000,4,11126678,-795,0,1735979923,12219.248971709989,-67.9938641100016,54012.852930240006 2025-01-04,08:38:45.000,4,11126726,-795,0,1735979924,12218.45408712999,-67.4228845799953,54014.34817392 2025-01-04,08:38:46.000,4,11126696,-795,0,1735979925,12218.43387819999,-67.09862459999567,54015.801494880005 2025-01-04,08:38:47.000,4,11126638,-795,0,1735979926,12218.811111559997,-65.64650381999672,54017.2757772 2025-01-04,08:38:48.000,4,11126622,-795,0,1735979927,12219.424115769994,-64.31421825000143,54018.7081368 2025-01-04,08:38:49.000,4,11126661,-795,0,1735979928,12221.215974229992,-63.961761749997095,54020.35709712 2025-01-04,08:38:50.000,4,11126695,-795,0,1735979929,12223.782508340002,-64.40585694000038,54022.054967280004 2025-01-04,08:38:51.000,4,11126654,-795,0,1735979930,12226.800375219995,-65.14601558999857,54023.780785920004 2025-01-04,08:38:52.000,4,11126649,-795,0,1735979931,12229.030093829999,-67.50747414000216,54025.429746240006 2025-01-04,08:38:53.000,4,11126661,-795,0,1735979932,12229.622889109996,-69.85483442999976,54026.38698168001 2025-01-04,08:38:54.000,4,11126683,-795,0,1735979933,12230.006858779998,389.79073634999804,54026.80620888 2025-01-04,08:38:55.000,4,11126649,-795,0,1735979934,12230.660280849996,-71.86383647999901,54026.987874000006 2025-01-04,08:38:56.000,4,11126608,-795,0,1735979935,12230.680489779996,-71.46908519999852,54027.29530728001 2025-01-04,08:38:57.000,4,11126693,-795,0,1735979936,12230.45145524,-72.38547209999524,54027.67959888001 2025-01-04,08:38:58.000,4,11126630,-795,0,1735979937,12230.458191549995,-73.25956421999581,54027.994019280006 2025-01-04,08:38:59.000,4,11126674,-795,0,1735979938,12229.649834349992,-74.04906677999679,54027.78440568 2025-01-04,08:39:00.000,4,11126675,-795,0,1735979939,12229.737406380002,-74.86676585999521,54027.74947008001 2025-01-04,08:39:01.000,4,11126717,-795,0,1735979940,12230.36388320999,-75.7690545000005,54028.01498064001 2025-01-04,08:39:02.000,4,11126712,-795,0,1735979941,12230.66701715999,-77.98248131999571,54028.26651696 2025-01-04,08:39:03.000,4,11126600,-795,0,1735979942,12231.360857089989,-80.02672901999904,54028.67875704 2025-01-04,08:39:04.000,4,11126702,-795,0,1735979943,12232.074905950001,-81.57048848999693,54029.503237200006 2025-01-04,08:39:05.000,4,11126695,-795,0,1735979944,12232.270258939992,-83.24113229999784,54030.43252416001 2025-01-04,08:39:06.000,4,11126709,-795,0,1735979945,12232.135532740002,-84.5099756999989,54031.41072096 2025-01-04,08:39:07.000,4,11126675,-795,0,1735979946,12232.209632149992,-86.3004547199962,54032.717312400004 2025-01-04,08:39:08.000,4,11126697,-795,0,1735979947,12233.08535244999,-88.8240432599996,54033.83525160001 2025-01-04,08:39:09.000,4,11126696,-795,0,1735979948,12235.126454379999,-91.35468092999508,54034.8833196 2025-01-04,08:39:10.000,4,11126662,-795,0,1735979949,12236.069537779993,-94.16023467000196,54035.805619440005 2025-01-04,08:39:11.000,4,11126586,-795,0,1735979950,12235.901130029997,-95.760387180002,54036.595164000006 2025-01-04,08:39:12.000,4,11126675,-795,0,1735979951,12235.234235339994,365.51353263000055,54036.99342984 2025-01-04,08:39:13.000,4,11126659,-795,0,1735979952,12233.772456069993,-94.12498901999788,54037.11919800001 2025-01-04,08:39:14.000,4,11126623,-795,0,1735979953,12231.93344344,-92.65876998000022,54036.90259728001 2025-01-04,08:39:15.000,4,11126639,-795,0,1735979954,12229.926023059998,-93.11696343000222,54036.53926704001 2025-01-04,08:39:16.000,4,11126673,-795,0,1735979955,12227.372961569992,-94.61842811999668,54036.12003984 2025-01-04,08:39:17.000,4,11126687,-795,0,1735979956,12225.64846620999,-97.02923057999578,54035.805619440005 2025-01-04,08:39:18.000,4,11126670,-795,0,1735979957,12225.850555509991,-100.08855300000141,54035.547096 2025-01-04,08:39:19.000,4,11126574,-795,0,1735979958,12227.022673449996,-104.127704489998,54035.22568848001 2025-01-04,08:39:20.000,4,11126692,-795,0,1735979959,12228.807795599998,-107.22227256000042,54034.67370600001 2025-01-04,08:39:21.000,4,11126635,-795,0,1735979960,12230.781534429996,-109.61192763000145,54033.974994 2025-01-04,08:39:22.000,4,11126689,-795,0,1735979961,12231.839135099995,-110.77503407999757,54033.45096000001 2025-01-04,08:39:23.000,4,11126690,-795,0,1735979962,12231.212658269993,-110.59175669999968,54033.024745680006 2025-01-04,08:39:24.000,4,11126638,-795,0,1735979963,12230.276311179994,-110.09831760000088,54032.31205944 2025-01-04,08:39:25.000,4,11126721,-795,0,1735979964,12228.646124159997,-109.74586109999655,54031.46661792001 2025-01-04,08:39:26.000,4,11126681,-795,0,1735979965,12226.544395439989,-109.0973411399973,54030.725983200005 2025-01-04,08:39:27.000,4,11126631,-795,0,1735979966,12225.001780450002,-107.93423469000118,54030.32771736 2025-01-04,08:39:28.000,4,11126687,-795,0,1735979967,12223.836398819993,-106.95440561999567,54030.285794639996 2025-01-04,08:39:29.000,4,11126635,-795,0,1735979968,12223.39853867,-106.61604737999733,54030.558292320005 2025-01-04,08:39:30.000,4,11126672,-795,0,1735979969,12221.599943899993,-105.88998698999785,54031.31290128 2025-01-04,08:39:31.000,4,11126696,-795,0,1735979970,12218.386724029995,-104.79737183999532,54031.85789664 2025-01-04,08:39:32.000,4,11126731,-795,0,1735979971,12216.11658755999,-104.18409753000014,54032.6474412 2025-01-04,08:39:33.000,4,11126635,-795,0,1735979972,12214.627863049995,-103.90918145999603,54033.06666840001 2025-01-04,08:39:34.000,4,11126672,-795,0,1735979973,12213.832978469996,-104.52245576999849,54033.59768952001 2025-01-04,08:39:35.000,4,11126615,-795,0,1735979974,12212.586761120001,-105.2767126799954,54033.674547840004 2025-01-04,08:39:36.000,4,11126578,-795,0,1735979975,12213.233446879989,-107.36325516000215,54034.33832424001 2025-01-04,08:39:37.000,4,11126649,-795,0,1735979976,12214.520082089999,-110.0137280400013,54034.5688992 2025-01-04,08:39:38.000,4,11126705,-795,0,1735979977,12215.96165243,-112.57961136000085,54035.372418000006 2025-01-04,08:39:39.000,4,11126731,-795,0,1735979978,12217.05967096,-114.60976079999818,54035.46325056001 2025-01-04,08:39:40.000,4,11126650,-795,0,1735979979,12218.27894307,-116.66105763000087,54035.400366480004 2025-01-04,08:39:41.000,4,11126655,-795,0,1735979980,12219.39043421999,-118.64891229000204,54035.33049528 2025-01-04,08:39:42.000,4,11126722,-795,0,1735979981,12220.62991525999,-119.97414872999798,54035.42831496 2025-01-04,08:39:43.000,4,11126659,-795,0,1735979982,12220.461507509994,-119.13530226000148,54035.470237680005 2025-01-04,08:39:44.000,4,11126672,-795,0,1735979983,12220.71075097999,-116.99236673999985,54035.735748240004 2025-01-04,08:39:45.000,4,11126738,-795,0,1735979984,12222.03106773999,345.67023168000014,54036.07811712 2025-01-04,08:39:46.000,4,11126661,-795,0,1735979985,12223.37159342999,-113.4748508699995,54036.406511760004 2025-01-04,08:39:47.000,4,11126692,-795,0,1735979986,12224.61107446999,349.30758276000415,54036.88862304 2025-01-04,08:39:48.000,4,11126679,-795,0,1735979987,12225.762983479995,-110.64814974000183,54037.04932680001 2025-01-04,08:39:49.000,4,11126648,-795,0,1735979988,12226.308624589998,351.03461960999994,54036.88163592001 2025-01-04,08:39:50.000,4,11126688,-795,0,1735979989,12226.672385329999,-109.80930326999805,54036.39952464001 2025-01-04,08:39:51.000,4,11126657,-795,0,1735979990,12225.392486429999,-109.17488156999752,54035.81959368 2025-01-04,08:39:52.000,4,11126689,-795,0,1735979991,12222.980887449994,352.9096881900041,54034.84139688001 2025-01-04,08:39:53.000,4,11126676,-795,0,1735979992,12220.87915873,-107.37030429000151,54034.05185232001 2025-01-04,08:39:54.000,4,11126654,-795,0,1735979993,12218.507977609996,-106.82752127999993,54033.29724336 2025-01-04,08:39:55.000,4,11126703,-795,0,1735979994,12217.01251678999,354.5521354800003,54033.26929488 2025-01-04,08:39:56.000,4,11126646,-795,0,1735979995,12215.442956559993,355.0455745799991,54033.3461532 2025-01-04,08:39:57.000,4,11126706,-795,0,1735979996,12213.799296919991,-106.0803134999951,54033.61166376 2025-01-04,08:39:58.000,4,11126669,-795,0,1735979997,12212.13542834999,-106.76407910999842,54033.71647056001 2025-01-04,08:39:59.000,4,11126672,-795,0,1735979998,12211.744722369993,-108.02587338000012,54033.98896824 2025-01-04,08:40:00.000,4,11126678,-795,0,1735979999,12212.54634326,-109.0973411399973,54034.058839440004 2025-01-04,08:40:01.000,4,11126634,-795,0,1735980000,12213.166083779994,-109.57668197999737,54034.17063336001 2025-01-04,08:40:02.000,4,11126628,-795,0,1735980001,12213.630889169995,351.19674959999975,54034.03787808 2025-01-04,08:40:03.000,4,11126712,-795,0,1735980002,12212.52613433,351.972153900002,54033.695509200006 2025-01-04,08:40:04.000,4,11126695,-795,0,1735980003,12210.181898449991,-107.31391124999936,54033.122565360005 2025-01-04,08:40:05.000,4,11126678,-795,0,1735980004,12209.595839479989,-106.70063693999691,54032.72429952 2025-01-04,08:40:06.000,4,11126747,-795,0,1735980005,12209.515003759989,-105.65031656999781,54032.549621520004 2025-01-04,08:40:07.000,4,11126576,-795,0,1735980006,12208.430457849994,-103.54967582999961,54032.59853136 2025-01-04,08:40:08.000,4,11126698,-795,0,1735980007,12206.28831127,-101.08248032999836,54032.66141544001 2025-01-04,08:40:09.000,4,11126724,-795,0,1735980008,12203.90365752999,-98.84085698999843,54033.192436560006 2025-01-04,08:40:10.000,4,11126651,-795,0,1735980009,12202.233052649994,-97.64250488999824,54033.58371528 2025-01-04,08:40:11.000,4,11126629,-795,0,1735980010,12201.41122283,-98.59413743999903,54034.226530320004 2025-01-04,08:40:12.000,4,11126675,-795,0,1735980011,12202.475559809995,-100.14494603999628,54035.19774000001 2025-01-04,08:40:13.000,4,11126656,-795,0,1735980012,12203.674622989995,-101.20231554000202,54036.245808 2025-01-04,08:40:14.000,4,11126718,-795,0,1735980013,12203.70156822999,-102.03411287999916,54037.37772144001 2025-01-04,08:40:15.000,4,11126574,-795,0,1735980014,12203.411906899993,-102.04821113999787,54038.66335152 2025-01-04,08:40:16.000,4,11126618,-795,0,1735980015,12203.492742619994,-100.34937080999953,54039.65552256001 2025-01-04,08:40:17.000,4,11126651,-795,0,1735980016,12204.509925429993,-100.00396344000183,54041.47916088001 2025-01-04,08:40:18.000,4,11126668,-795,0,1735980017,12206.36241067999,-102.20329199999833,54043.08619848001 2025-01-04,08:40:19.000,4,11126711,-795,0,1735980018,12209.770983539995,-104.84671574999811,54044.74913304 2025-01-04,08:40:20.000,4,11126701,-795,0,1735980019,12214.196739209998,-108.35013335999975,54046.50290016 2025-01-04,08:40:21.000,4,11126700,-795,0,1735980020,12218.37325140999,-111.0147044999976,54048.10993776 2025-01-04,08:40:22.000,4,11126703,-795,0,1735980021,12221.89634154,-113.17878740999731,54049.50037464001 2025-01-04,08:40:23.000,4,11126562,-795,0,1735980022,12225.284705469989,-114.29959907999728,54050.72312064001 2025-01-04,08:40:24.000,4,11126683,-795,0,1735980023,12228.787586669998,-114.89877513000101,54051.848046959996 2025-01-04,08:40:25.000,4,11126668,-795,0,1735980024,12232.76200956999,-115.96319375999883,54052.889127840004 2025-01-04,08:40:26.000,4,11126685,-795,0,1735980025,12235.752931210001,344.27450394000334,54053.95815720001 2025-01-04,08:40:27.000,4,11126673,-795,0,1735980026,12238.178002809997,-116.65400850000151,54055.20186456 2025-01-04,08:40:28.000,4,11126658,-795,0,1735980027,12240.11806008999,-116.61171371999808,54056.42461056001 2025-01-04,08:40:29.000,4,11126651,-795,0,1735980028,12241.532685189995,-116.86548239999684,54057.52857552001 2025-01-04,08:40:30.000,4,11126746,-795,0,1735980029,12242.590285859995,-116.57646807000128,54058.59760488 2025-01-04,08:40:31.000,4,11126572,-795,0,1735980030,12243.230235310002,-115.92794811000203,54059.75746680001 2025-01-04,08:40:32.000,4,11126679,-795,0,1735980031,12244.159846089991,-116.25220809000166,54060.53303712 2025-01-04,08:40:33.000,4,11126679,-795,0,1735980032,12245.345436650001,-116.84433500999876,54061.13392944 2025-01-04,08:40:34.000,4,11126661,-795,0,1735980033,12246.11337598999,343.132544879998,54061.28065896 2025-01-04,08:40:35.000,4,11126653,-795,0,1735980034,12246.25483849999,-119.56529918999877,54061.07104536 2025-01-04,08:40:36.000,4,11126641,-795,0,1735980035,12246.012331339989,-122.47658987999603,54060.435217440005 2025-01-04,08:40:37.000,4,11126636,-795,0,1735980036,12245.338700339991,-125.71918967999954,54060.316436400004 2025-01-04,08:40:38.000,4,11126706,-795,0,1735980037,12244.06553775,-128.77146296999854,54059.7924024 2025-01-04,08:40:39.000,4,11126621,-795,0,1735980038,12241.970545340002,-130.95669326999632,54058.828179840006 2025-01-04,08:40:40.000,4,11126652,-795,0,1735980039,12239.356857059996,-131.64045887999964,54057.6613308 2025-01-04,08:40:41.000,4,11126606,-795,0,1735980040,12236.655596749995,-131.61931149000156,54056.697108240005 2025-01-04,08:40:42.000,4,11126666,-795,0,1735980041,12234.10253525999,-132.09865233000164,54055.8446796 2025-01-04,08:40:43.000,4,11126658,-795,0,1735980042,12231.68419996999,-133.76929613999528,54055.0760964 2025-01-04,08:40:44.000,4,11126699,-795,0,1735980043,12230.141584979989,-136.3704251099989,54054.4821912 2025-01-04,08:40:45.000,4,11126655,-795,0,1735980044,12228.949258109998,-137.64631763999932,54054.111873840004 2025-01-04,08:40:46.000,4,11126661,-795,0,1735980045,12228.646124159997,-138.7177853999965,54054.04200264 2025-01-04,08:40:47.000,4,11126610,-795,0,1735980046,12228.504661649997,-139.54253361000156,54054.17475792001 2025-01-04,08:40:48.000,4,11126606,-795,0,1735980047,12228.484452719997,-139.30286319000152,54054.09091248 2025-01-04,08:40:49.000,4,11126705,-795,0,1735980048,12229.218710509995,-137.6040228599959,54054.803598720006 2025-01-04,08:40:50.000,4,11126688,-795,0,1735980049,12229.656570660001,-135.10158170999784,54055.24378728 2025-01-04,08:40:51.000,4,11126695,-795,0,1735980050,12230.795007050001,-133.17716921999818,54055.65602736 2025-01-04,08:40:52.000,4,11126688,-795,0,1735980051,12233.745510829998,-131.1258723899955,54056.48749464 2025-01-04,08:40:53.000,4,11126719,-795,0,1735980052,12236.554552099995,-128.54589080999722,54057.40979448001 2025-01-04,08:40:54.000,4,11126701,-795,0,1735980053,12237.70646111,-126.73426440000185,54057.968764080004 2025-01-04,08:40:55.000,4,11126607,-795,0,1735980054,12237.64583432,-125.50771577999694,54058.05260952 2025-01-04,08:40:56.000,4,11126596,-795,0,1735980055,12237.268600959993,337.1125878599996,54057.9757512 2025-01-04,08:40:57.000,4,11126642,-795,0,1735980056,12235.921338959997,-121.15840256999945,54057.71722776 2025-01-04,08:40:58.000,4,11126652,-795,0,1735980057,12233.98801799,-118.86038618999737,54057.04646424 2025-01-04,08:40:59.000,4,11126646,-795,0,1735980058,12233.294178060001,-117.48580583999865,54056.20102272 2025-01-04,08:41:00.000,4,11126682,-795,0,1735980059,12234.459559689996,-117.45760932000121,54055.81673112 2025-01-04,08:41:01.000,4,11126631,-795,0,1735980060,12235.995438370002,-117.7889184300002,54055.460388 2025-01-04,08:41:02.000,4,11126714,-795,0,1735980061,12236.60844258,-117.6761323499959,54054.95731536 2025-01-04,08:41:03.000,4,11126619,-795,0,1735980062,12236.803795569991,-117.11220194999623,54054.32148744001 2025-01-04,08:41:04.000,4,11126713,-795,0,1735980063,12237.544789669999,344.99351520000346,54053.53194288001 2025-01-04,08:41:05.000,4,11126684,-795,0,1735980064,12237.90855041,-113.2633769699969,54052.84720512 2025-01-04,08:41:06.000,4,11126689,-795,0,1735980065,12237.59868014999,-111.04290102000232,54052.04368632001 2025-01-04,08:41:07.000,4,11126690,-795,0,1735980066,12235.968493129993,-108.69554072999745,54051.26112888 2025-01-04,08:41:08.000,4,11126654,-795,0,1735980067,12235.32180736999,354.4463985300026,54050.611326720005 2025-01-04,08:41:09.000,4,11126668,-795,0,1735980068,12235.47000619,-105.62916917999974,54050.26197072 2025-01-04,08:41:10.000,4,11126673,-795,0,1735980069,12236.50066161999,-105.3894987599997,54049.891653360006 2025-01-04,08:41:11.000,4,11126572,-795,0,1735980070,12237.67951586999,-105.68556222000188,54049.605181440005 2025-01-04,08:41:12.000,4,11126695,-795,0,1735980071,12238.157793879996,-106.06621523999638,54049.23486408 2025-01-04,08:41:13.000,4,11126661,-795,0,1735980072,12237.55826228999,354.3336124499983,54048.58506192 2025-01-04,08:41:14.000,4,11126722,-795,0,1735980073,12236.177318739989,-106.97555301000102,54047.92128552001 2025-01-04,08:41:15.000,4,11126661,-795,0,1735980074,12234.917628769988,-107.17997777999699,54047.159689440006 2025-01-04,08:41:16.000,4,11126707,-795,0,1735980075,12233.509739979992,-106.45391738999751,54046.39809336 2025-01-04,08:41:17.000,4,11126675,-795,0,1735980076,12231.71114521,-105.51638309999544,54045.40592232001 2025-01-04,08:41:18.000,4,11126712,-795,0,1735980077,12229.979913540003,356.32851623999886,54044.65131336 2025-01-04,08:41:19.000,4,11126600,-795,0,1735980078,12227.98596577999,817.574239530004,54043.582284 2025-01-04,08:41:20.000,4,11126693,-795,0,1735980079,12224.968098899997,-104.60704532999807,54042.37351224 2025-01-04,08:41:21.000,4,11126713,-795,0,1735980080,12222.044540359995,-104.57884881000064,54041.01102384 2025-01-04,08:41:22.000,4,11126694,-795,0,1735980081,12221.667306999989,356.00425625999924,54039.83718768 2025-01-04,08:41:23.000,4,11126637,-795,0,1735980082,12221.754879029999,-105.99572393999551,54038.48168640001 2025-01-04,08:41:24.000,4,11126652,-795,0,1735980083,12221.087984339996,-106.73588259000098,54037.16810784001 2025-01-04,08:41:25.000,4,11126634,-795,0,1735980084,12219.484742559995,-108.16685598000186,54035.17677864001 2025-01-04,08:41:26.000,4,11126654,-795,0,1735980085,12218.002754359994,-109.59078023999609,54033.2064108 2025-01-04,08:41:27.000,4,11126624,-795,0,1735980086,12217.03946203,-110.33798802000092,54031.40373384 2025-01-04,08:41:28.000,4,11126649,-795,0,1735980087,12216.520766159992,-110.33798802000092,54029.79669624 2025-01-04,08:41:29.000,4,11126629,-795,0,1735980088,12216.284995310001,-110.24634933000198,54028.41324648 2025-01-04,08:41:30.000,4,11126649,-795,0,1735980089,12216.00207029,350.7597035400031,54027.2324232 2025-01-04,08:41:31.000,4,11126687,-795,0,1735980090,12215.83366253999,-110.52126539999881,54026.44287864 2025-01-04,08:41:32.000,4,11126632,-795,0,1735980091,12215.496847039998,-110.38733192999644,54026.05159992001 2025-01-04,08:41:33.000,4,11126693,-795,0,1735980092,12215.247603570002,350.99937396000314,54025.96775448 2025-01-04,08:41:34.000,4,11126633,-795,0,1735980093,12214.769325559995,-108.18800336999993,54026.28916200001 2025-01-04,08:41:35.000,4,11126645,-795,0,1735980094,12213.004412339993,-105.78425004000019,54026.28916200001 2025-01-04,08:41:36.000,4,11126603,-795,0,1735980095,12211.825558089993,-105.22736876999988,54026.61056952 2025-01-04,08:41:37.000,4,11126642,-795,0,1735980096,12210.821847899999,-105.14982833999966,54026.918002800005 2025-01-04,08:41:38.000,4,11126692,-795,0,1735980097,12211.448324730001,-105.02294399999664,54027.65165040001 2025-01-04,08:41:39.000,4,11126682,-795,0,1735980098,12213.583735,-105.29786007000075,54028.13376168001 2025-01-04,08:41:40.000,4,11126663,-795,0,1735980099,12214.71543507999,817.024407390003,54028.46914344001 2025-01-04,08:41:41.000,4,11126626,-795,0,1735980100,12215.005096410001,-103.24656323999807,54028.713692640005 2025-01-04,08:41:42.000,4,11126648,-795,0,1735980101,12214.55376363999,-100.59609035999893,54028.72766688 2025-01-04,08:41:43.000,4,11126640,-795,0,1735980102,12213.954232049997,-96.99398492999899,54028.48311768 2025-01-04,08:41:44.000,4,11126666,-795,0,1735980103,12213.233446879989,-93.14515994999965,54028.15472304001 2025-01-04,08:41:45.000,4,11126640,-795,0,1735980104,12212.249945619995,-90.34665533999942,54027.95908368 2025-01-04,08:41:46.000,4,11126615,-795,0,1735980105,12209.973072839995,372.38643438000145,54027.69357312 2025-01-04,08:41:47.000,4,11126643,-795,0,1735980106,12207.103404779999,-88.21076894999715,54027.44203680001 2025-01-04,08:41:48.000,4,11126740,-795,0,1735980107,12205.02188498999,373.0772491200041,54027.33024288 2025-01-04,08:41:49.000,4,11126712,-795,0,1735980108,12204.125955759991,-89.35977714000182,54027.23941032 2025-01-04,08:41:50.000,4,11126668,-795,0,1735980109,12202.83258424,-92.48959086000104,54027.26735880001 2025-01-04,08:41:51.000,4,11126634,-795,0,1735980110,12201.3910139,-96.49349670000083,54027.39312696001 2025-01-04,08:41:52.000,4,11126663,-795,0,1735980111,12200.35362216,-100.14494603999628,54027.66562464 2025-01-04,08:41:53.000,4,11126695,-795,0,1735980112,12199.08719587999,-103.21131759000127,54028.3154268 2025-01-04,08:41:54.000,4,11126675,-795,0,1735980113,12198.211475579992,-106.39752434999536,54029.02112592001 2025-01-04,08:41:55.000,4,11126672,-795,0,1735980114,12198.366410709998,-109.03389896999579,54030.14605224001 2025-01-04,08:41:56.000,4,11126681,-795,0,1735980115,12198.656072039994,-110.13356324999768,54031.47360504 2025-01-04,08:41:57.000,4,11126651,-795,0,1735980116,12198.433773809993,-111.0147044999976,54032.82910632001 2025-01-04,08:41:58.000,4,11126703,-795,0,1735980117,12198.95246968,-112.84747829999833,54033.912109920006 2025-01-04,08:41:59.000,4,11126596,-795,0,1735980118,12200.39404002,-113.89779866999743,54034.61780904 2025-01-04,08:42:00.000,4,11126658,-795,0,1735980119,12200.05048821,-113.4748508699995,54034.98113928 2025-01-04,08:42:01.000,4,11126630,-795,0,1735980120,12198.817743479995,-113.19288566999603,54035.4772248 2025-01-04,08:42:02.000,4,11126712,-795,0,1735980121,12198.238420820002,-115.13844555000105,54035.99427168001 2025-01-04,08:42:03.000,4,11126699,-795,0,1735980122,12197.89486901,-117.09105455999816,54036.66503520001 2025-01-04,08:42:04.000,4,11126676,-795,0,1735980123,12197.510899339999,-118.3810453499973,54037.3986828 2025-01-04,08:42:05.000,4,11126677,-795,0,1735980124,12197.659098159995,341.9482910400038,54038.04149784 2025-01-04,08:42:06.000,4,11126705,-795,0,1735980125,12198.730171449999,342.1668140699985,54038.824055280005 2025-01-04,08:42:07.000,4,11126618,-795,0,1735980126,12200.973362679993,-118.40219273999537,54039.4598832 2025-01-04,08:42:08.000,4,11126724,-795,0,1735980127,12203.587050959999,-118.56432272999518,54040.0537884 2025-01-04,08:42:09.000,4,11126653,-795,0,1735980128,12205.574262410002,-120.62266868999723,54040.92717840001 2025-01-04,08:42:10.000,4,11126679,-795,0,1735980129,12206.36241067999,-123.86526849000074,54042.05210472001 2025-01-04,08:42:11.000,4,11126674,-795,0,1735980130,12206.254629719995,-127.60130738999578,54043.51241280001 2025-01-04,08:42:12.000,4,11126670,-795,0,1735980131,12206.36914699,-130.80161240999587,54045.10547616 2025-01-04,08:42:13.000,4,11126689,-795,0,1735980132,12206.544291049991,-133.50847832999716,54046.45399032 2025-01-04,08:42:14.000,4,11126643,-795,0,1735980133,12206.807007139992,324.57218559000466,54047.51603256001 2025-01-04,08:42:15.000,4,11126637,-795,0,1735980134,12206.47019164,-139.9443340200014,54048.51519072 2025-01-04,08:42:16.000,4,11126591,-795,0,1735980135,12205.446272519992,-144.76593893999961,54049.535310240004 2025-01-04,08:42:17.000,4,11126666,-795,0,1735980136,12203.937339079996,-149.43951212999673,54050.23402224 2025-01-04,08:42:18.000,4,11126673,-795,0,1735980137,12202.778693759996,-153.51390926999738,54050.86985016001 2025-01-04,08:42:19.000,4,11126702,-795,0,1735980138,12202.165689549998,-156.48864212999615,54051.61048488001 2025-01-04,08:42:20.000,4,11126630,-795,0,1735980139,12201.734565710001,-158.03945073000068,54052.37208096 2025-01-04,08:42:21.000,4,11126641,-795,0,1735980140,12201.579630579996,-158.27207202000136,54053.40617472001 2025-01-04,08:42:22.000,4,11126649,-795,0,1735980141,12200.582656699997,-158.72321633999672,54054.27257760001 2025-01-04,08:42:23.000,4,11126589,-795,0,1735980142,12197.638889229995,-159.39993282000069,54055.04116080001 2025-01-04,08:42:24.000,4,11126681,-795,0,1735980143,12194.735539619993,-160.60533405000024,54056.01935760001 2025-01-04,08:42:25.000,4,11126630,-795,0,1735980144,12192.384567429988,-161.30319792000228,54057.249090720004 2025-01-04,08:42:26.000,4,11126679,-795,0,1735980145,12191.704200119995,-161.43713138999738,54058.5696564 2025-01-04,08:42:27.000,4,11126632,-795,0,1735980146,12191.165295319988,761.8085721000025,54060.00900312 2025-01-04,08:42:28.000,4,11126671,-795,0,1735980147,12190.902579230002,303.8406942599977,54061.105980960005 2025-01-04,08:42:29.000,4,11126732,-795,0,1735980148,12190.22894822999,-155.07881613000063,54062.447508000005 2025-01-04,08:42:30.000,4,11126657,-795,0,1735980149,12187.83082186999,-152.92883147999964,54063.48858888 2025-01-04,08:42:31.000,4,11126619,-795,0,1735980150,12185.244078829994,-152.0688376199978,54064.33403040001 2025-01-04,08:42:32.000,4,11126662,-795,0,1735980151,12183.33770309999,-152.89358582999557,54065.563763520004 2025-01-04,08:42:33.000,4,11126625,-795,0,1735980152,12181.93655061999,-153.29538623999542,54066.89830344001 2025-01-04,08:42:34.000,4,11126675,-795,0,1735980153,12180.609497549995,-153.8029236000002,54068.04419112001 2025-01-04,08:42:35.000,4,11126650,-795,0,1735980154,12179.026464699993,-153.89456228999916,54069.28091136 2025-01-04,08:42:36.000,4,11126672,-795,0,1735980155,12179.221817689999,-154.4161979099954,54070.38487632 2025-01-04,08:42:37.000,4,11126740,-795,0,1735980156,12179.107300419993,-153.57030230999953,54071.68448064 2025-01-04,08:42:38.000,4,11126669,-795,0,1735980157,12177.416486609996,-152.1322797899993,54072.57883200001 2025-01-04,08:42:39.000,4,11126660,-795,0,1735980158,12176.742855609999,-151.3639246199964,54073.969268880006 2025-01-04,08:42:40.000,4,11126651,-795,0,1735980159,12176.668756199993,311.09424903000036,54075.04528536001 2025-01-04,08:42:41.000,4,11126629,-795,0,1735980160,12176.150060330001,-145.78806279000128,54076.128288960004 2025-01-04,08:42:42.000,4,11126665,-795,0,1735980161,12175.98165257999,-141.92513954999595,54076.93180776 2025-01-04,08:42:43.000,4,11126657,-795,0,1735980162,12177.03925324999,781.8069539100034,54077.81218488 2025-01-04,08:42:44.000,4,11126710,-795,0,1735980163,12179.221817689999,-139.59892664999643,54078.80435592001 2025-01-04,08:42:45.000,4,11126678,-795,0,1735980164,12180.710542199995,-140.2262992199976,54079.649797440004 2025-01-04,08:42:46.000,4,11126692,-795,0,1735980165,12179.47779746999,321.2379471000022,54080.152870080005 2025-01-04,08:42:47.000,4,11126660,-795,0,1735980166,12178.063172369999,322.60547832000157,54080.80965936 2025-01-04,08:42:48.000,4,11126688,-795,0,1735980167,12175.86039899999,-137.82254588999785,54081.43151304 2025-01-04,08:42:49.000,4,11126660,-795,0,1735980168,12172.532661860001,-137.41369634999865,54082.01843112001 2025-01-04,08:42:50.000,4,11126667,-795,0,1735980169,12169.393541399993,-136.62419378999766,54082.52150376001 2025-01-04,08:42:51.000,4,11126697,-795,0,1735980170,12168.61212944,-136.5818990100015,54083.01060216 2025-01-04,08:42:52.000,4,11126650,-795,0,1735980171,12168.477403239995,-136.39157249999698,54083.70931416 2025-01-04,08:42:53.000,4,11126678,-795,0,1735980172,12168.093433569993,-136.8286185600009,54084.463923120005 2025-01-04,08:42:54.000,4,11126684,-795,0,1735980173,12167.743145449997,323.66284782,54085.07180256 2025-01-04,08:42:55.000,4,11126642,-795,0,1735980174,12167.130141239999,-136.25058989999525,54085.8892956 2025-01-04,08:42:56.000,4,11126663,-795,0,1735980175,12166.04559532999,-134.49535653000203,54087.13300296 2025-01-04,08:42:57.000,4,11126679,-795,0,1735980176,12166.597972750002,-132.83881097999983,54088.76100192 2025-01-04,08:42:58.000,4,11126658,-795,0,1735980177,12169.88529202999,-132.65553360000195,54090.54271752001 2025-01-04,08:42:59.000,4,11126670,-795,0,1735980178,12173.38143691999,-133.5507731100006,54092.25456192 2025-01-04,08:43:00.000,4,11126721,-795,0,1735980179,12176.830427639994,-136.39862162999634,54094.0292904 2025-01-04,08:43:01.000,4,11126669,-795,0,1735980180,12179.632732599996,-138.47811497999646,54095.89485144 2025-01-04,08:43:02.000,4,11126666,-795,0,1735980181,12181.451536299988,-138.85171886999888,54097.64861856 2025-01-04,08:43:03.000,4,11126622,-795,0,1735980182,12182.886370329994,-137.420745479998,54099.653922000005 2025-01-04,08:43:04.000,4,11126722,-795,0,1735980183,12183.687991220002,-134.95354997999675,54101.68717392001 2025-01-04,08:43:05.000,4,11126643,-795,0,1735980184,12183.539792399992,-133.70585397000104,54103.68549024 2025-01-04,08:43:06.000,4,11126664,-795,0,1735980185,12182.738171509998,327.3847884600036,54105.59996112 2025-01-04,08:43:07.000,4,11126645,-795,0,1735980186,12181.518899399998,-133.34634833999735,54107.416612320005 2025-01-04,08:43:08.000,4,11126672,-795,0,1735980187,12179.48453378,-132.93749879999814,54108.89788176001 2025-01-04,08:43:09.000,4,11126696,-795,0,1735980188,12178.332624769995,329.0272357499998,54110.316267120004 2025-01-04,08:43:10.000,4,11126701,-795,0,1735980189,12179.147718279994,-130.49145069000224,54111.895356240006 2025-01-04,08:43:11.000,4,11126680,-795,0,1735980190,12179.120773039998,-130.2024363599994,54114.0124536 2025-01-04,08:43:12.000,4,11126659,-795,0,1735980191,12178.271997979995,-129.50457248999737,54116.32519032001 2025-01-04,08:43:13.000,4,11126676,-795,0,1735980192,12178.588604550001,-129.71604638999997,54118.73574672 2025-01-04,08:43:14.000,4,11126630,-795,0,1735980193,12181.87592382999,-131.47127976000047,54121.23014856 2025-01-04,08:43:15.000,4,11126621,-795,0,1735980194,12185.71562052999,-134.9605991099961,54123.55685952001 2025-01-04,08:43:16.000,4,11126685,-795,0,1735980195,12189.454272579991,-137.87893893,54125.51325312 2025-01-04,08:43:17.000,4,11126679,-795,0,1735980196,12193.388277619997,-140.09941488000186,54127.10631648001 2025-01-04,08:43:18.000,4,11126690,-795,0,1735980197,12197.66583446999,-143.2785725099966,54128.46880488001 2025-01-04,08:43:19.000,4,11126667,-795,0,1735980198,12200.468139429991,774.8142169499988,54129.92911296001 2025-01-04,08:43:20.000,4,11126660,-795,0,1735980199,12202.259997889989,-149.65098602999933,54131.13788472 2025-01-04,08:43:21.000,4,11126627,-795,0,1735980200,12204.81979568999,-155.5934026199975,54132.55627008 2025-01-04,08:43:22.000,4,11126680,-795,0,1735980201,12207.743354229991,-162.12794613000005,54134.1353592 2025-01-04,08:43:23.000,4,11126671,-795,0,1735980202,12210.505241329993,-165.57497069999954,54135.77733240001 2025-01-04,08:43:24.000,4,11126654,-795,0,1735980203,12212.47898015999,-167.4993831899992,54137.195717760005 2025-01-04,08:43:25.000,4,11126659,-795,0,1735980204,12214.60091781,-170.8618181999991,54138.656025840006 2025-01-04,08:43:26.000,4,11126703,-795,0,1735980205,12216.16374173,-173.24442414000077,54139.96261728 2025-01-04,08:43:27.000,4,11126686,-795,0,1735980206,12217.921918639993,-173.92114061999746,54141.33209280001 2025-01-04,08:43:28.000,4,11126630,-795,0,1735980207,12220.333517619998,-175.40850705000048,54142.443044880005 2025-01-04,08:43:29.000,4,11126643,-795,0,1735980208,12222.347674309996,-177.6219338699957,54143.400280320006 2025-01-04,08:43:30.000,4,11126671,-795,0,1735980209,12225.089352479998,-180.7024036799994,54143.77059768 2025-01-04,08:43:31.000,4,11126736,-795,0,1735980210,12226.73301212,-183.74762783999904,54143.72867496001 2025-01-04,08:43:32.000,4,11126685,-795,0,1735980211,12225.291441779998,-183.90975782999885,54143.59591968 2025-01-04,08:43:33.000,4,11126677,-795,0,1735980212,12222.287047519996,-181.78092056999594,54143.58194544 2025-01-04,08:43:34.000,4,11126668,-795,0,1735980213,12221.626889139989,-180.64601063999726,54142.91816904001 2025-01-04,08:43:35.000,4,11126646,-795,0,1735980214,12221.74814271999,-181.59764318999805,54142.450032 2025-01-04,08:43:36.000,4,11126677,-795,0,1735980215,12220.805059319995,-182.25321227999666,54142.05176616001 2025-01-04,08:43:37.000,4,11126681,-795,0,1735980216,12218.999728239993,-182.147475329999,54141.96792072 2025-01-04,08:43:38.000,4,11126729,-795,0,1735980217,12217.27523287999,-182.61976703999972,54142.12163736 2025-01-04,08:43:39.000,4,11126683,-715,0,1735980218,12216.08290601,276.4830207300038,54142.26836688001 2025-01-04,08:43:40.000,4,11126714,-795,0,1735980219,12215.948179809995,-184.2622143299959,54143.51207424001 2025-01-04,08:43:41.000,4,11126647,-795,0,1735980220,12216.844109039994,-184.94597993999923,54145.04225352 2025-01-04,08:43:42.000,4,11126682,-795,0,1735980221,12218.62249488,-186.53908331999992,54146.43967752001 2025-01-04,08:43:43.000,4,11126652,-795,0,1735980222,12220.576024779999,-187.7726810699969,54147.83710152 2025-01-04,08:43:44.000,4,11126610,-795,0,1735980223,12222.623863020002,-188.11808844000188,54149.19260280001 2025-01-04,08:43:45.000,4,11126685,-795,0,1735980224,12225.197133439993,-187.38497891999577,54150.28958064 2025-01-04,08:43:46.000,4,11126700,-795,0,1735980225,12228.039856259995,-186.23597072999837,54150.9743184 2025-01-04,08:43:47.000,4,11126665,-795,0,1735980226,12230.51208203,-184.98122558999603,54151.52630088 2025-01-04,08:43:48.000,4,11126641,-795,0,1735980227,12231.717881519995,-183.3246800400011,54151.99443792001 2025-01-04,08:43:49.000,4,11126673,-795,0,1735980228,12231.960388679996,-181.09010583000054,54152.602317360004 2025-01-04,08:43:50.000,4,11126675,-795,0,1735980229,12231.084668379997,-176.8676769599988,54153.02154456 2025-01-04,08:43:51.000,4,11126652,-795,0,1735980230,12227.500951460002,-171.0944394899998,54153.09141576 2025-01-04,08:43:52.000,4,11126678,-795,0,1735980231,12224.34835837999,294.38076179999916,54152.958660480006 2025-01-04,08:43:53.000,4,11126681,-795,0,1735980232,12223.694936309992,-163.65055820999987,54152.70712416 2025-01-04,08:43:54.000,4,11126680,-795,0,1735980233,12225.72930192999,-163.03728389999742,54152.64424008001 2025-01-04,08:43:55.000,4,11126658,-795,0,1735980234,12225.59457573,-162.01516004999576,54152.27392272 2025-01-04,08:43:56.000,4,11126709,-795,0,1735980235,12222.596917779993,299.8508866800039,54151.96648944 2025-01-04,08:43:57.000,4,11126647,-795,0,1735980236,12219.222026469994,-158.71616720999737,54151.86866976 2025-01-04,08:43:58.000,4,11126683,-795,0,1735980237,12218.750484769997,-157.40502903000015,54151.9175796 2025-01-04,08:43:59.000,4,11126658,-795,0,1735980238,12221.882868919995,-157.9901068199979,54152.29488408 2025-01-04,08:44:00.000,4,11126673,-795,0,1735980239,12225.40595904999,-159.57616106999922,54152.71411128001 2025-01-04,08:44:01.000,4,11126690,-795,0,1735980240,12228.652860469992,-160.25992667999526,54153.41282328001 2025-01-04,08:44:02.000,4,11126710,-795,0,1735980241,12231.758299379995,-160.47844970999722,54154.2582648 2025-01-04,08:44:03.000,4,11126694,-795,0,1735980242,12235.894393720002,299.8156410299998,54155.06178360001 2025-01-04,08:44:04.000,4,11126694,-795,0,1735980243,12239.572418980002,-160.94369228999858,54155.83036680001 2025-01-04,08:44:05.000,4,11126679,-795,0,1735980244,12242.650912649995,-160.8732009899977,54156.48715608 2025-01-04,08:44:06.000,4,11126668,-795,0,1735980245,12244.213736569996,-160.4995970999953,54157.31163624001 2025-01-04,08:44:07.000,4,11126651,-795,0,1735980246,12247.022777839993,-161.9094230999981,54158.54835648 2025-01-04,08:44:08.000,4,11126657,-795,0,1735980247,12250.586285830002,-164.34137294999528,54159.58245024 2025-01-04,08:44:09.000,4,11126714,-795,0,1735980248,12254.082430720002,292.6043810400006,54160.60955688 2025-01-04,08:44:10.000,4,11126692,-795,0,1735980249,12258.151161959999,-172.5042654899953,54161.273333280005 2025-01-04,08:44:11.000,4,11126663,-795,0,1735980250,12261.579943749988,-176.21915699999954,54161.83230288 2025-01-04,08:44:12.000,4,11126688,-795,0,1735980251,12262.408509879991,-177.79111299000215,54161.92313544 2025-01-04,08:44:13.000,4,11126709,-795,0,1735980252,12260.556024629994,-178.45373121000011,54161.657624880005 2025-01-04,08:44:14.000,4,11126679,-795,0,1735980253,12258.723748309996,-180.7024036799994,54160.72833792 2025-01-04,08:44:15.000,4,11126674,-795,0,1735980254,12257.33606845,-183.87451218000206,54159.66629568001 2025-01-04,08:44:16.000,4,11126646,-795,0,1735980255,12257.09356129,-186.87744155999826,54158.64617616 2025-01-04,08:44:17.000,4,11126632,-795,0,1735980256,12257.07335236,-189.01332795000053,54157.47234 2025-01-04,08:44:18.000,4,11126648,-795,0,1735980257,12257.14745176999,-189.95086223999533,54156.54305304 2025-01-04,08:44:19.000,4,11126683,-795,0,1735980258,12256.938626159994,-190.92364218000148,54155.78145696001 2025-01-04,08:44:20.000,4,11126695,-795,0,1735980259,12255.658727259994,-190.90249478999613,54155.3412684 2025-01-04,08:44:21.000,4,11126703,-795,0,1735980260,12253.725406289996,-189.9861078899994,54155.01287376001 2025-01-04,08:44:22.000,4,11126650,-795,0,1735980261,12251.691040669997,-189.76758485999744,54154.62159504 2025-01-04,08:44:23.000,4,11126667,-795,0,1735980262,12250.11474412999,-191.7906851699954,54154.39102008001 2025-01-04,08:44:24.000,4,11126680,-795,0,1735980263,12249.178397039992,-192.90444770999602,54154.30717464 2025-01-04,08:44:25.000,4,11126697,-795,0,1735980264,12250.377460219992,-193.0736268299952,54154.4329428 2025-01-04,08:44:26.000,4,11126729,-795,0,1735980265,12251.307070999996,-192.40395947999787,54154.4329428 2025-01-04,08:44:27.000,4,11126696,-795,0,1735980266,12251.19255372999,-191.50871996999922,54154.54473672 2025-01-04,08:44:28.000,4,11126664,-795,0,1735980267,12250.781638819994,-190.86020000999997,54154.48883976001 2025-01-04,08:44:29.000,4,11126664,-795,0,1735980268,12249.205342280002,-189.1825070699997,54154.48883976001 2025-01-04,08:44:30.000,4,11126697,-795,0,1735980269,12246.35588314999,-188.16038321999804,54154.31416176 2025-01-04,08:44:31.000,4,11126642,-795,0,1735980270,12245.008621149995,271.8376440600041,54154.65653064001 2025-01-04,08:44:32.000,4,11126650,-795,0,1735980271,12245.769824180003,-188.76660840000113,54155.18056464001 2025-01-04,08:44:33.000,4,11126686,-795,0,1735980272,12247.891761829997,-188.64677318999748,54155.92119936 2025-01-04,08:44:34.000,4,11126697,-795,0,1735980273,12249.562366709994,-188.24497277999762,54156.794589360004 2025-01-04,08:44:35.000,4,11126693,-795,0,1735980274,12251.374434099991,-187.92776192999736,54157.821696000006 2025-01-04,08:44:36.000,4,11126663,-795,0,1735980275,12252.283835949995,273.35320701000455,54158.68111176001 2025-01-04,08:44:37.000,4,11126661,-795,0,1735980276,12253.119138389993,-185.9187598799981,54159.379823760006 2025-01-04,08:44:38.000,4,11126650,-795,0,1735980277,12254.358619429993,-185.08696254000097,54160.19032968001 2025-01-04,08:44:39.000,4,11126651,-795,0,1735980278,12256.083114789995,-185.1010607999997,54160.868080320004 2025-01-04,08:44:40.000,4,11126636,-795,0,1735980279,12257.888445869998,-184.62876908999897,54160.94493864 2025-01-04,08:44:41.000,4,11126646,-795,0,1735980280,12259.956493040001,-184.0648386899993,54161.37814008 2025-01-04,08:44:42.000,4,11126674,-795,0,1735980281,12261.97064973,-182.5563248699982,54161.37814008 2025-01-04,08:44:43.000,4,11126635,-795,0,1735980282,12264.48329335999,-181.46370971999568,54161.224423440006 2025-01-04,08:44:44.000,4,11126645,-795,0,1735980283,12265.84402797999,-181.06190930999583,54161.035771200004 2025-01-04,08:44:45.000,4,11126660,-795,0,1735980284,12267.09024533,-180.97731974999624,54161.2104492 2025-01-04,08:44:46.000,4,11126748,-795,0,1735980285,12267.878393599989,279.71857140000066,54161.37814008 2025-01-04,08:44:47.000,4,11126661,-795,0,1735980286,12266.564813149998,-180.85748453999986,54161.559805200006 2025-01-04,08:44:48.000,4,11126687,-795,0,1735980287,12262.758798000003,280.4516809199995,54161.67858624001 2025-01-04,08:44:49.000,4,11126636,-795,0,1735980288,12258.770902479991,-179.10225116999936,54161.72050896001 2025-01-04,08:44:50.000,4,11126690,-795,0,1735980289,12256.851054129998,-178.9965142200017,54161.95807104 2025-01-04,08:44:51.000,4,11126634,-795,0,1735980290,12256.898208299994,-179.18684072999895,54162.53800200001 2025-01-04,08:44:52.000,4,11126697,-795,0,1735980291,12259.249180489998,-178.31274860999838,54162.98517768 2025-01-04,08:44:53.000,4,11126650,-795,0,1735980292,12262.435455120001,-178.65110684999672,54163.22273976 2025-01-04,08:44:54.000,4,11126675,-795,0,1735980293,12264.36203977999,-179.20798811999703,54163.52318592001 2025-01-04,08:44:55.000,4,11126662,-795,0,1735980294,12266.753429829994,-180.1948663200019,54164.14503960001 2025-01-04,08:44:56.000,4,11126655,-795,0,1735980295,12269.44795383,-180.74469845999556,54164.71099632 2025-01-04,08:44:57.000,4,11126655,-795,0,1735980296,12271.771980779995,-180.5755193399964,54165.297914400006 2025-01-04,08:44:58.000,4,11126670,-795,0,1735980297,12273.483003519992,-179.91290111999842,54165.81496128 2025-01-04,08:44:59.000,4,11126656,-795,0,1735980298,12275.328752459995,281.4315099899977,54166.066497600004 2025-01-04,08:45:00.000,4,11126642,-795,0,1735980299,12278.191684209996,280.6772530800008,54166.22720136001 2025-01-04,08:45:01.000,4,11126606,-795,0,1735980300,12281.31733205,-181.88665752000088,54166.19226576 2025-01-04,08:45:02.000,4,11126679,-795,0,1735980301,12283.493160179998,-184.8331938600022,54165.80797416 2025-01-04,08:45:03.000,4,11126635,-795,0,1735980302,12283.843448299995,-188.71726448999834,54164.99048112 2025-01-04,08:45:04.000,4,11126698,-795,0,1735980303,12282.051589839997,-192.1854364499959,54163.89350328 2025-01-04,08:45:05.000,4,11126677,-795,0,1735980304,12277.605625239994,-195.02623583999957,54162.57992472 2025-01-04,08:45:06.000,4,11126619,-795,0,1735980305,12272.694855249989,-198.33227780999732,54161.25237192 2025-01-04,08:45:07.000,4,11126683,-795,0,1735980306,12267.649359059993,258.6064270499992,54160.16238120001 2025-01-04,08:45:08.000,4,11126663,-795,0,1735980307,12263.957861180003,254.84219162999943,54159.36584952 2025-01-04,08:45:09.000,4,11126673,-795,0,1735980308,12262.1525301,-209.36416625999846,54158.79290568 2025-01-04,08:45:10.000,4,11126679,-795,0,1735980309,12260.630124039999,-211.61283872999775,54158.2409232 2025-01-04,08:45:11.000,4,11126640,-795,0,1735980310,12260.441507359988,-212.6349625799994,54158.1011808 2025-01-04,08:45:12.000,4,11126618,-795,0,1735980311,12261.371118139992,-213.2129912399978,54158.1011808 2025-01-04,08:45:13.000,4,11126660,-795,0,1735980312,12263.08214087999,245.78405958000076,54158.541369360006 2025-01-04,08:45:14.000,4,11126728,-795,0,1735980313,12265.035670780002,244.01472795000154,54158.82784128001 2025-01-04,08:45:15.000,4,11126664,-795,0,1735980314,12267.164344739991,242.49211587000173,54159.17719728 2025-01-04,08:45:16.000,4,11126667,-795,0,1735980315,12268.686750799992,-218.35885613999562,54159.18418440001 2025-01-04,08:45:17.000,4,11126662,-795,0,1735980316,12270.249574719994,-218.61967395000102,54159.72917976 2025-01-04,08:45:18.000,4,11126701,-795,0,1735980317,12271.138767639997,-218.16852962999837,54160.00167744001 2025-01-04,08:45:19.000,4,11126675,-795,0,1735980318,12269.56920741,-218.14033311000094,54160.25321376 2025-01-04,08:45:20.000,4,11126684,-795,0,1735980319,12266.012435730001,-217.6539431400015,54160.41391752 2025-01-04,08:45:21.000,4,11126647,-795,0,1735980320,12263.014777779994,-218.11213658999623,54161.06371968 2025-01-04,08:45:22.000,4,11126694,-795,0,1735980321,12261.546262199998,-219.77573126999778,54161.67159912001 2025-01-04,08:45:23.000,4,11126678,-795,0,1735980322,12259.75440374,-220.53703731000132,54162.40524672 2025-01-04,08:45:24.000,4,11126654,-795,0,1735980323,12256.628755899997,-220.9670342399986,54163.14588144 2025-01-04,08:45:25.000,4,11126649,-795,0,1735980324,12253.73887891,-222.87734846999956,54163.80965784001 2025-01-04,08:45:26.000,4,11126686,-795,0,1735980325,12252.647596689996,-225.99306393000006,54164.65509936 2025-01-04,08:45:27.000,4,11126707,-795,0,1735980326,12252.728432409996,-228.9255020099954,54165.50752800001 2025-01-04,08:45:28.000,4,11126728,-795,0,1735980327,12252.506134179996,-230.51860538999608,54166.33200816 2025-01-04,08:45:29.000,4,11126723,-795,0,1735980328,12251.13866325,-229.45418675999827,54167.3241792 2025-01-04,08:45:30.000,4,11126681,-795,0,1735980329,12249.252496449997,232.17218955000135,54167.96699424 2025-01-04,08:45:31.000,4,11126709,-795,0,1735980330,12249.346804790002,-227.55092165999667,54168.91025544001 2025-01-04,08:45:32.000,4,11126604,-795,0,1735980331,12251.812294249998,232.90529907000018,54170.02819464 2025-01-04,08:45:33.000,4,11126685,-795,0,1735980332,12255.200658180001,-226.45125738000206,54171.048314160005 2025-01-04,08:45:34.000,4,11126681,-795,0,1735980333,12258.871947129992,233.39873816999898,54172.02651096001 2025-01-04,08:45:35.000,4,11126703,-795,0,1735980334,12262.772270619993,-227.6566586100016,54172.5645192 2025-01-04,08:45:36.000,4,11126689,-795,0,1735980335,12266.80732031,-229.02418983000098,54173.03265624001 2025-01-04,08:45:37.000,4,11126736,-795,0,1735980336,12270.054221730003,690.0977726100027,54173.4029736 2025-01-04,08:45:38.000,4,11126685,-795,0,1735980337,12272.84305407,-229.81369239000196,54173.829187920004 2025-01-04,08:45:39.000,4,11126668,-795,0,1735980338,12273.900654739999,-228.75632288999623,54174.115659840005 2025-01-04,08:45:40.000,4,11126673,-795,0,1735980339,12274.924573859993,-225.97896567000134,54174.569822640005 2025-01-04,08:45:41.000,4,11126649,-795,0,1735980340,12278.360091959992,-223.79373536999628,54175.12879224 2025-01-04,08:45:42.000,4,11126703,-795,0,1735980341,12280.946835000002,-221.84817548999854,54175.82750424 2025-01-04,08:45:43.000,4,11126674,-795,0,1735980342,12279.821871229993,700.7419589100027,54176.62403592001 2025-01-04,08:45:44.000,4,11126650,-795,0,1735980343,12278.339883029992,-217.32263402999524,54177.04326312 2025-01-04,08:45:45.000,4,11126670,-795,0,1735980344,12278.440927679992,243.43669929000316,54177.567297120004 2025-01-04,08:45:46.000,4,11126686,-795,0,1735980345,12279.25602118999,-217.17460230000142,54177.909666 2025-01-04,08:45:47.000,4,11126675,-795,0,1735980346,12280.569601639996,-217.73148357000173,54178.28697048 2025-01-04,08:45:48.000,4,11126661,-795,0,1735980347,12282.9003649,-218.18967701999645,54178.90183704001 2025-01-04,08:45:49.000,4,11126730,-795,0,1735980348,12284.523815610002,-218.40115091999905,54179.36997408 2025-01-04,08:45:50.000,4,11126655,-795,0,1735980349,12284.732641219998,-217.73148357000173,54179.60753616 2025-01-04,08:45:51.000,4,11126632,-795,0,1735980350,12284.288044759996,-216.7023105900007,54179.9009952 2025-01-04,08:45:52.000,4,11126670,-795,0,1735980351,12282.139161869993,-214.79199635999976,54180.08964744 2025-01-04,08:45:53.000,4,11126696,-795,0,1735980352,12280.05090576999,-212.719552139999,54180.4949004 2025-01-04,08:45:54.000,4,11126657,-795,0,1735980353,12278.89899676,-211.88070566999522,54180.78137232 2025-01-04,08:45:55.000,4,11126675,-795,0,1735980354,12278.91246937999,-211.99349174999952,54180.96303744001 2025-01-04,08:45:56.000,4,11126632,-795,0,1735980355,12281.115242749998,-212.83233821999602,54181.41720024001 2025-01-04,08:45:57.000,4,11126661,-795,0,1735980356,12282.172843419998,-213.96724815000198,54181.68271080001 2025-01-04,08:45:58.000,4,11126658,-795,0,1735980357,12282.69153928999,-214.66511201999674,54181.326367680005 2025-01-04,08:45:59.000,4,11126565,-795,0,1735980358,12283.81650306,-215.6872358699984,54180.57874584001 2025-01-04,08:46:00.000,4,11126679,-795,0,1735980359,12285.244600779995,-216.64591754999856,54179.62849752 2025-01-04,08:46:01.000,4,11126674,-795,0,1735980360,12286.760270530001,-218.26721744999668,54178.55946816 2025-01-04,08:46:02.000,4,11126713,-795,0,1735980361,12287.38674735999,-218.2108244100018,54177.972550080005 2025-01-04,08:46:03.000,4,11126661,-795,0,1735980362,12287.056668169993,-216.82919492999645,54178.00748568 2025-01-04,08:46:04.000,4,11126674,-795,0,1735980363,12285.898022849993,-214.62986636999995,54178.32889320001 2025-01-04,08:46:05.000,4,11126642,-795,0,1735980364,12283.85692092,247.98338814000454,54178.880875680006 2025-01-04,08:46:06.000,4,11126656,-795,0,1735980365,12280.42140282,-208.53236892000132,54179.4468324 2025-01-04,08:46:07.000,4,11126651,-795,0,1735980366,12278.299465169992,-204.59190524999576,54180.64162992 2025-01-04,08:46:08.000,4,11126670,-795,0,1735980367,12277.073456749997,258.44429705999937,54181.97616984 2025-01-04,08:46:09.000,4,11126706,-795,0,1735980368,12276.305517409994,-200.827669829996,54183.45045216001 2025-01-04,08:46:10.000,4,11126665,-795,0,1735980369,12275.268125669994,-202.0401201900022,54184.70114664001 2025-01-04,08:46:11.000,4,11126688,-795,0,1735980370,12275.530841759995,-204.8597721900005,54185.96581536001 2025-01-04,08:46:12.000,4,11126687,-795,0,1735980371,12276.211209069988,-206.21320515000116,54187.10471592 2025-01-04,08:46:13.000,4,11126670,-795,0,1735980372,12277.86160502,-206.02287863999663,54188.180732400004 2025-01-04,08:46:14.000,4,11126658,-795,0,1735980373,12279.363802150001,-205.9946821199992,54188.94232848001 2025-01-04,08:46:15.000,4,11126655,-795,0,1735980374,12280.21931352,-207.12254291999852,54189.4034784 2025-01-04,08:46:16.000,4,11126665,-795,0,1735980375,12280.428139129996,-208.0107332999978,54189.74584728 2025-01-04,08:46:17.000,4,11126642,-795,0,1735980376,12279.963333739994,-209.1738397500012,54189.96943512001 2025-01-04,08:46:18.000,4,11126657,-795,0,1735980377,12281.775401129991,-210.74579573999654,54190.165074480006 2025-01-04,08:46:19.000,4,11126649,-795,0,1735980378,12284.840422179994,-213.04381211999862,54190.2768684 2025-01-04,08:46:20.000,4,11126665,-795,0,1735980379,12287.53494618,-216.23706800999935,54190.647185760005 2025-01-04,08:46:21.000,4,11126702,-795,0,1735980380,12289.980226709995,-221.66489811000065,54191.0803872 2025-01-04,08:46:22.000,4,11126692,-795,0,1735980381,12291.300543469995,-227.94567293999717,54191.17820688 2025-01-04,08:46:23.000,4,11126688,-795,0,1735980382,12293.092401929993,226.93468596000457,54191.185194 2025-01-04,08:46:24.000,4,11126667,-795,0,1735980383,12295.02572289999,-237.8637988499977,54191.24807808 2025-01-04,08:46:25.000,4,11126686,-795,0,1735980384,12296.238258699996,-240.83853170999646,54191.6393568 2025-01-04,08:46:26.000,4,11126634,-795,0,1735980385,12295.90817951,-241.7478694800011,54191.99569992 2025-01-04,08:46:27.000,4,11126669,-795,0,1735980386,12293.698669829995,-241.82540991000133,54192.31012032 2025-01-04,08:46:28.000,4,11126726,-795,0,1735980387,12290.269888039991,-241.62098513999808,54192.53370816001 2025-01-04,08:46:29.000,4,11126664,-795,0,1735980388,12287.71009023999,-242.69245289999526,54192.62454072 2025-01-04,08:46:30.000,4,11126687,-795,0,1735980389,12287.171185439998,-243.67228197000077,54192.33806880001 2025-01-04,08:46:31.000,4,11126690,-795,0,1735980390,12285.736351409992,-245.0257149300014,54191.54153712 2025-01-04,08:46:32.000,4,11126710,-795,0,1735980391,12282.455768439999,-246.6047200499961,54190.91968344 2025-01-04,08:46:33.000,4,11126666,-795,0,1735980392,12280.17215934999,-248.26831472999766,54189.98340936 2025-01-04,08:46:34.000,4,11126696,-795,0,1735980393,12279.619781929992,-250.33370981999906,54188.991238320006 2025-01-04,08:46:35.000,4,11126626,-795,0,1735980394,12279.653463479997,207.50728368000273,54188.034002880006 2025-01-04,08:46:36.000,4,11126678,-795,0,1735980395,12280.744745700002,207.09138501000416,54187.516956 2025-01-04,08:46:37.000,4,11126717,-795,0,1735980396,12281.43858563,-252.74451227999816,54187.15362576 2025-01-04,08:46:38.000,4,11126677,-795,0,1735980397,12282.71848453,-252.25812230999873,54186.87414096 2025-01-04,08:46:39.000,4,11126680,-795,0,1735980398,12284.335198929992,-251.6871427799997,54186.84619248 2025-01-04,08:46:40.000,4,11126686,-795,0,1735980399,12286.28872882999,-250.3619063399965,54186.87414096 2025-01-04,08:46:41.000,4,11126648,-795,0,1735980400,12287.75724441,-248.2119216899955,54187.09074168 2025-01-04,08:46:42.000,4,11126689,-795,0,1735980401,12287.47431939,-246.84439046999614,54187.125677280004 2025-01-04,08:46:43.000,4,11126635,-795,0,1735980402,12288.107532529997,-246.5553761400006,54186.76933416 2025-01-04,08:46:44.000,4,11126665,-795,0,1735980403,12289.003461759996,-246.43554092999693,54186.622604640004 2025-01-04,08:46:45.000,4,11126712,-795,0,1735980404,12289.811818959999,-245.81521748999512,54186.27324864 2025-01-04,08:46:46.000,4,11126660,-795,0,1735980405,12291.16581726999,-245.81521748999512,54185.83306008 2025-01-04,08:46:47.000,4,11126708,-795,0,1735980406,12292.31098997,-245.6389892399966,54185.567549520005 2025-01-04,08:46:48.000,4,11126601,-795,0,1735980407,12293.025038829997,215.0569019100003,54185.28806472 2025-01-04,08:46:49.000,4,11126700,-795,0,1735980408,12294.116321050002,-245.0821079699963,54184.798966320006 2025-01-04,08:46:50.000,4,11126677,-795,0,1735980409,12295.564627699998,214.88772279000113,54184.372752 2025-01-04,08:46:51.000,4,11126669,-795,0,1735980410,12296.487502169992,-243.80621543999587,54183.97448616 2025-01-04,08:46:52.000,4,11126687,-795,0,1735980411,12298.158107049989,-242.3399963999982,54183.95352480001 2025-01-04,08:46:53.000,4,11126704,-795,0,1735980412,12300.684223299999,-241.40246210999612,54184.26095808 2025-01-04,08:46:54.000,4,11126680,-795,0,1735980413,12302.17968411999,220.1745702900007,54184.128202800006 2025-01-04,08:46:55.000,4,11126671,-795,0,1735980414,12303.42590147,-236.98265759999776,54184.18409976 2025-01-04,08:46:56.000,4,11126663,-795,0,1735980415,12305.73645579999,-233.04924305999884,54184.19108688 2025-01-04,08:46:57.000,4,11126650,-795,0,1735980416,12308.35688038999,-229.72205369999574,54184.21903536001 2025-01-04,08:46:58.000,4,11126624,-795,0,1735980417,12310.175684089998,-226.9728929999983,54184.32384216 2025-01-04,08:46:59.000,4,11126651,-795,0,1735980418,12312.304358050002,-226.0212604499975,54184.26794520001 2025-01-04,08:47:00.000,4,11126643,-795,0,1735980419,12314.33198735999,234.04020899999887,54184.1631384 2025-01-04,08:47:01.000,4,11126669,-795,0,1735980420,12315.30875230999,233.8357842300029,54183.65307864 2025-01-04,08:47:02.000,4,11126682,-795,0,1735980421,12316.54823334999,-226.10585000999708,54183.150006 2025-01-04,08:47:03.000,4,11126666,-795,0,1735980422,12318.03695786,-224.73831878999772,54182.63295912 2025-01-04,08:47:04.000,4,11126640,-795,0,1735980423,12319.09455853,-222.003256349999,54182.51417808 2025-01-04,08:47:05.000,4,11126657,-795,0,1735980424,12320.10500502999,-218.52803526000207,54182.3115516 2025-01-04,08:47:06.000,4,11126685,-795,0,1735980425,12321.209759869998,-215.68018673999904,54182.03905392001 2025-01-04,08:47:07.000,4,11126682,-795,0,1735980426,12321.849709319991,-212.93807517000096,54181.56392976001 2025-01-04,08:47:08.000,4,11126699,-795,0,1735980427,12322.280833160003,-210.62596053000016,54181.04688288 2025-01-04,08:47:09.000,4,11126687,-795,0,1735980428,12322.368405189998,-208.37728806000086,54180.27829968 2025-01-04,08:47:10.000,4,11126701,-795,0,1735980429,12323.244125489997,-207.31286942999577,54179.4468324 2025-01-04,08:47:11.000,4,11126606,-795,0,1735980430,12324.577914870002,252.86843523000425,54178.79004312 2025-01-04,08:47:12.000,4,11126646,-795,0,1735980431,12325.45363517,-208.9482675899999,54177.88870464 2025-01-04,08:47:13.000,4,11126663,-795,0,1735980432,12326.52470845999,-210.73169747999782,54177.12012144 2025-01-04,08:47:14.000,4,11126630,-795,0,1735980433,12327.81134367,247.9058477100043,54176.21878296001 2025-01-04,08:47:15.000,4,11126658,-795,0,1735980434,12328.90262588999,-213.74167599000066,54175.673787600004 2025-01-04,08:47:16.000,4,11126664,-795,0,1735980435,12329.717719399989,-214.89068417999806,54175.457186880005 2025-01-04,08:47:17.000,4,11126666,-795,0,1735980436,12330.12863431,-216.18772409999656,54175.26853464 2025-01-04,08:47:18.000,4,11126651,-795,0,1735980437,12330.782056379998,242.66834412000026,54174.765462 2025-01-04,08:47:19.000,4,11126611,-795,0,1735980438,12331.44221475999,241.84359591000248,54174.13662120001 2025-01-04,08:47:20.000,4,11126686,-795,0,1735980439,12331.172762359995,-218.7677056800021,54173.15143728001 2025-01-04,08:47:21.000,4,11126686,-795,0,1735980440,12330.835946859988,-219.5431099799971,54172.005549600006 2025-01-04,08:47:22.000,4,11126623,-795,0,1735980441,12329.252914010001,-220.63572512999963,54171.146133840004 2025-01-04,08:47:23.000,4,11126655,-795,0,1735980442,12325.22460062999,-221.67194724,54170.23082112001 2025-01-04,08:47:24.000,4,11126688,-795,0,1735980443,12320.22625860999,-222.32046719999926,54169.41332808001 2025-01-04,08:47:25.000,4,11126660,-795,0,1735980444,12316.420243459994,-222.2006319899956,54168.64474488001 2025-01-04,08:47:26.000,4,11126713,-795,0,1735980445,12315.032563599998,-221.6085050699985,54168.00891696 2025-01-04,08:47:27.000,4,11126668,-795,0,1735980446,12315.807239249996,-220.35375992999616,54167.66654808001 2025-01-04,08:47:28.000,4,11126653,-795,0,1735980447,12317.861813799995,-218.82409871999698,54167.5337928 2025-01-04,08:47:29.000,4,11126628,-795,0,1735980448,12320.785372339997,-217.07591447999584,54167.65956096 2025-01-04,08:47:30.000,4,11126668,-795,0,1735980449,12323.163289769996,-215.898709770001,54167.862187440005 2025-01-04,08:47:31.000,4,11126703,-795,0,1735980450,12325.648988159992,-215.32773024000198,54168.246479040004 2025-01-04,08:47:32.000,4,11126660,-795,0,1735980451,12327.919124629996,-214.76379984000232,54168.770513040006 2025-01-04,08:47:33.000,4,11126712,-795,0,1735980452,12328.88241695999,-214.20691857000202,54169.02204936 2025-01-04,08:47:34.000,4,11126708,-795,0,1735980453,12329.286595559992,-213.0931560300014,54169.07794632001 2025-01-04,08:47:35.000,4,11126633,-795,0,1735980454,12329.798555119989,-211.13349788999767,54169.28755992 2025-01-04,08:47:36.000,4,11126633,-795,0,1735980455,12330.505867669992,-208.65925325999706,54169.44826368 2025-01-04,08:47:37.000,4,11126695,-795,0,1735980456,12330.681011729997,-206.7630372900021,54169.56704472 2025-01-04,08:47:38.000,4,11126655,-795,0,1735980457,12329.407849139992,-206.45992470000056,54169.48319928001 2025-01-04,08:47:39.000,4,11126645,-795,0,1735980458,12326.854787650002,-207.6371294099954,54168.98012664001 2025-01-04,08:47:40.000,4,11126608,-795,0,1735980459,12324.672223209993,-209.540394509997,54168.1626336 2025-01-04,08:47:41.000,4,11126600,-795,0,1735980460,12321.910336109991,-211.36611917999835,54167.15648832 2025-01-04,08:47:42.000,4,11126644,-795,0,1735980461,12319.586309159997,-212.38824303,54165.9267552 2025-01-04,08:47:43.000,4,11126634,-795,0,1735980462,12317.599097709994,-213.19889297999907,54164.59920240001 2025-01-04,08:47:44.000,4,11126715,-795,0,1735980463,12316.103636890002,245.6783226300031,54163.87254192 2025-01-04,08:47:45.000,4,11126658,-795,0,1735980464,12315.039299909993,-215.27133719999983,54163.53716016 2025-01-04,08:47:46.000,4,11126672,-795,0,1735980465,12313.348486099996,-214.86953678999998,54163.26466248 2025-01-04,08:47:47.000,4,11126690,-795,0,1735980466,12311.637463359999,-214.48183463999885,54163.10395872 2025-01-04,08:47:48.000,4,11126673,-795,0,1735980467,12309.017038769998,-215.440516319999,54162.62883456 2025-01-04,08:47:49.000,4,11126662,-795,0,1735980468,12306.95572790999,-216.19477322999592,54162.062877840006 2025-01-04,08:47:50.000,4,11126696,-795,0,1735980469,12306.322514769992,-216.87853883999924,54161.57377944 2025-01-04,08:47:51.000,4,11126609,-795,0,1735980470,12306.423559419993,-216.5754262499977,54161.4549984 2025-01-04,08:47:52.000,4,11126692,-795,0,1735980471,12305.042615869992,-214.8483894000019,54161.43403704001 2025-01-04,08:47:53.000,4,11126651,-795,0,1735980472,12303.082349659999,-213.05791037999734,54161.62268928 2025-01-04,08:47:54.000,4,11126643,-795,0,1735980473,12300.104900639992,-211.78906697999628,54161.81832864001 2025-01-04,08:47:55.000,4,11126662,-795,0,1735980474,12297.39016771,-210.13957056000072,54161.944096800005 2025-01-04,08:47:56.000,4,11126592,-795,0,1735980475,12296.366248589991,-208.93416933000117,54162.05589072001 2025-01-04,08:47:57.000,4,11126653,-755,0,1735980476,12296.676118850002,-207.96843852000165,54162.188646 2025-01-04,08:47:58.000,4,11126653,-795,0,1735980477,12297.49121236,252.9107300100004,54162.42620808 2025-01-04,08:47:59.000,4,11126679,-795,0,1735980478,12297.962754059998,-207.5666381100018,54162.71966712 2025-01-04,08:48:00.000,4,11126733,-795,0,1735980479,12297.376695089995,-207.33401682000112,54162.950242080005 2025-01-04,08:48:01.000,4,11126666,-795,0,1735980480,12295.98227891999,-205.92419081999833,54163.03408752 2025-01-04,08:48:02.000,4,11126592,-795,0,1735980481,12294.304937729998,-204.9443617500001,54162.89434512001 2025-01-04,08:48:03.000,4,11126643,-795,0,1735980482,12292.67475071,-204.12666267000168,54162.062877840006 2025-01-04,08:48:04.000,4,11126695,-795,0,1735980483,12292.27057211,-203.71076399999583,54161.51788248 2025-01-04,08:48:05.000,4,11126651,-795,0,1735980484,12293.456162669994,257.21774844000174,54160.79820912 2025-01-04,08:48:06.000,4,11126714,-795,0,1735980485,12295.429901499992,-202.4701171199995,54160.13443272 2025-01-04,08:48:07.000,4,11126609,-795,0,1735980486,12296.905153389998,-201.46209152999654,54159.22610712 2025-01-04,08:48:08.000,4,11126654,-795,0,1735980487,12298.137898119989,259.85412306000217,54158.52739512 2025-01-04,08:48:09.000,4,11126664,-795,0,1735980488,12298.40735052,-199.93243031999737,54157.89156720001 2025-01-04,08:48:10.000,4,11126656,-795,0,1735980489,12298.3265148,-199.84079162999842,54157.37452032 2025-01-04,08:48:11.000,4,11126697,-795,0,1735980490,12298.50165885999,-199.4530894799973,54156.88542192001 2025-01-04,08:48:12.000,4,11126646,-795,0,1735980491,12298.40061420999,-199.06538732999616,54156.45222048001 2025-01-04,08:48:13.000,4,11126651,-795,0,1735980492,12298.023380849998,-199.24161558000196,54156.06792888001 2025-01-04,08:48:14.000,4,11126675,-795,0,1735980493,12297.41037664,-198.75522560999525,54155.59979184 2025-01-04,08:48:15.000,4,11126652,-795,0,1735980494,12297.619202249996,-198.68473431000166,54155.20851312001 2025-01-04,08:48:16.000,4,11126606,-795,0,1735980495,12297.740455829997,-199.28391035999812,54155.117680560004 2025-01-04,08:48:17.000,4,11126649,-795,0,1735980496,12298.252415389994,-199.4319420899992,54154.96396392001 2025-01-04,08:48:18.000,4,11126671,-795,0,1735980497,12299.175289860003,-199.54472816999623,54154.91505408 2025-01-04,08:48:19.000,4,11126642,-795,0,1735980498,12300.138582189997,-199.55882643000223,54154.76832456 2025-01-04,08:48:20.000,4,11126661,-795,0,1735980499,12301.337645369997,259.97395826999855,54154.94300256001 2025-01-04,08:48:21.000,4,11126617,-795,0,1735980500,12302.604071649992,-200.99684894999518,54155.49498504001 2025-01-04,08:48:22.000,4,11126658,-795,0,1735980501,12301.445426329992,-200.82062069999665,54155.788444080004 2025-01-04,08:48:23.000,4,11126644,-795,0,1735980502,12298.515131479995,261.1018190699979,54156.03299328 2025-01-04,08:48:24.000,4,11126718,-795,0,1735980503,12294.331882969993,-195.8227875299999,54155.90023800001 2025-01-04,08:48:25.000,4,11126605,-795,0,1735980504,12290.579758300002,-191.79773430000205,54155.67665016 2025-01-04,08:48:26.000,4,11126646,-795,0,1735980505,12288.525183749989,-188.12513757000124,54155.69761152 2025-01-04,08:48:27.000,4,11126676,-795,0,1735980506,12288.760954599995,-183.67713653999817,54156.38234928001 2025-01-04,08:48:28.000,4,11126714,-795,0,1735980507,12290.1755797,-179.26438115999917,54157.07407416001 2025-01-04,08:48:29.000,4,11126668,-795,0,1735980508,12291.751876239992,283.9903441799979,54157.79374752001 2025-01-04,08:48:30.000,4,11126693,-795,0,1735980509,12292.257099489994,-174.224253209999,54158.56233072001 2025-01-04,08:48:31.000,4,11126624,-795,0,1735980510,12291.731667309992,-172.39147940999828,54159.38681088 2025-01-04,08:48:32.000,4,11126668,-795,0,1735980511,12289.980226709995,-172.38443027999892,54160.09251000001 2025-01-04,08:48:33.000,4,11126641,-795,0,1735980512,12289.623202279989,-174.8657240399989,54160.937951520005 2025-01-04,08:48:34.000,4,11126654,-795,0,1735980513,12289.85223682,-178.0801273199977,54161.60172792001 2025-01-04,08:48:35.000,4,11126643,-795,0,1735980514,12290.182316009996,279.43660620000446,54162.23755584 2025-01-04,08:48:36.000,4,11126639,-795,0,1735980515,12290.377669000001,277.50514457999816,54163.013126159996 2025-01-04,08:48:37.000,4,11126649,-795,0,1735980516,12290.566285679997,-183.00746919000085,54163.572095760006 2025-01-04,08:48:38.000,4,11126700,-795,0,1735980517,12291.10519047999,-182.147475329999,54164.04721992001 2025-01-04,08:48:39.000,4,11126683,-795,0,1735980518,12291.4554786,-181.1605971300014,54164.48042136001 2025-01-04,08:48:40.000,4,11126688,-795,0,1735980519,12291.772085169992,-179.94109763999586,54164.81580312001 2025-01-04,08:48:41.000,4,11126673,-795,0,1735980520,12292.870103699992,-179.05995638999593,54165.38175984 2025-01-04,08:48:42.000,4,11126667,-795,0,1735980521,12294.203893079997,-177.81226038000023,54166.08047184001 2025-01-04,08:48:43.000,4,11126659,-795,0,1735980522,12295.827343789999,-176.5716134999966,54166.59751872 2025-01-04,08:48:44.000,4,11126634,-795,0,1735980523,12296.932098629994,-176.29669742999977,54167.06565576001 2025-01-04,08:48:45.000,4,11126715,-795,0,1735980524,12297.12745162,-177.74176907999936,54167.27526936 2025-01-04,08:48:46.000,4,11126670,-795,0,1735980525,12297.578784389996,-179.2432337700011,54167.65956096 2025-01-04,08:48:47.000,4,11126570,-795,0,1735980526,12298.966464249992,279.63398184000107,54167.71545792001 2025-01-04,08:48:48.000,4,11126660,-795,0,1735980527,12300.872839979995,-182.94402701999934,54167.477895840006 2025-01-04,08:48:49.000,4,11126669,-795,0,1735980528,12302.442400209991,-185.96105466000154,54167.23334664001 2025-01-04,08:48:50.000,4,11126689,-795,0,1735980529,12303.816607449997,-187.6105510799971,54166.98181032 2025-01-04,08:48:51.000,4,11126689,-795,0,1735980530,12304.429611659994,-188.2167762600002,54167.10757848 2025-01-04,08:48:52.000,4,11126667,-795,0,1735980531,12304.48350214,-188.32251320999785,54167.603664 2025-01-04,08:48:53.000,4,11126714,-795,0,1735980532,12304.74621823,-189.51381617999868,54168.01590408 2025-01-04,08:48:54.000,4,11126595,-795,0,1735980533,12304.50371107,-190.60643133000121,54168.26045328001 2025-01-04,08:48:55.000,4,11126620,-795,0,1735980534,12303.50673719,-190.68397176000144,54168.59583504001 2025-01-04,08:48:56.000,4,11126607,-795,0,1735980535,12304.032169370003,-190.070697449999,54169.154804640006 2025-01-04,08:48:57.000,4,11126646,-795,0,1735980536,12304.631700959995,-189.55611096000212,54169.69281288 2025-01-04,08:48:58.000,4,11126671,-795,0,1735980537,12304.133214019988,-187.78677932999562,54170.12601432 2025-01-04,08:48:59.000,4,11126678,-795,0,1735980538,12304.31509438999,-186.3487568099954,54170.1888984 2025-01-04,08:49:00.000,4,11126629,-795,0,1735980539,12304.510447379995,-184.48073735999787,54170.139988560004 2025-01-04,08:49:01.000,4,11126595,-795,0,1735980540,12302.691643680002,-182.4576370499999,54169.9094136 2025-01-04,08:49:02.000,4,11126604,-795,0,1735980541,12300.306989939992,-182.8664865899991,54169.16877888 2025-01-04,08:49:03.000,4,11126640,-795,0,1735980542,12298.48818624,275.92613946000347,54168.246479040004 2025-01-04,08:49:04.000,4,11126683,-795,0,1735980543,12297.24196888999,-186.102037259996,54167.142514080006 2025-01-04,08:49:05.000,4,11126660,-795,0,1735980544,12294.96509610999,-186.98317850999592,54166.185278640005 2025-01-04,08:49:06.000,4,11126630,-795,0,1735980545,12291.569995869992,-187.17350502000045,54165.02541672 2025-01-04,08:49:07.000,4,11126687,-795,0,1735980546,12289.690565379999,-187.51891238999815,54164.19394944001 2025-01-04,08:49:08.000,4,11126628,-795,0,1735980547,12288.72727304999,272.99370138000086,54163.572095760006 2025-01-04,08:49:09.000,4,11126688,-795,0,1735980548,12287.561891419995,-185.62974554999528,54162.92229360001 2025-01-04,08:49:10.000,4,11126645,-795,0,1735980549,12284.806740629989,-182.61976703999972,54162.363324 2025-01-04,08:49:11.000,4,11126665,-795,0,1735980550,12281.822555300001,280.70544959999825,54161.93012256 2025-01-04,08:49:12.000,4,11126682,-795,0,1735980551,12281.068088579988,-177.6712777799985,54161.706534720004 2025-01-04,08:49:13.000,4,11126614,-795,0,1735980552,12282.273888069998,-176.5363678499998,54161.944096800005 2025-01-04,08:49:14.000,4,11126640,-795,0,1735980553,12284.341935240001,-174.54851318999863,54162.26550432 2025-01-04,08:49:15.000,4,11126684,-795,0,1735980554,12287.049931859998,-173.00475372000074,54162.85940952 2025-01-04,08:49:16.000,4,11126695,-795,0,1735980555,12290.12842552999,-172.0108263899965,54163.7258124 2025-01-04,08:49:17.000,4,11126642,-795,0,1735980556,12293.078929310002,-172.11656334000145,54164.808816 2025-01-04,08:49:18.000,4,11126642,-795,0,1735980557,12294.102848429997,-173.38540673999523,54165.77303856001 2025-01-04,08:49:19.000,4,11126653,-795,0,1735980558,12292.65454178,-175.53539138999622,54166.39489224001 2025-01-04,08:49:20.000,4,11126656,-795,0,1735980559,12289.528893939998,-177.71357256000192,54166.70232552 2025-01-04,08:49:21.000,4,11126595,-795,0,1735980560,12286.686171119996,282.1857669000019,54166.60450584 2025-01-04,08:49:22.000,4,11126672,-795,0,1735980561,12285.21091922999,-179.4899533200005,54166.77918384001 2025-01-04,08:49:23.000,4,11126654,-795,0,1735980562,12285.493844249992,-180.61781411999982,54166.93290048 2025-01-04,08:49:24.000,4,11126670,-795,0,1735980563,12286.935414589992,-181.64698710000084,54167.24732088 2025-01-04,08:49:25.000,4,11126687,-795,0,1735980564,12289.360486190002,278.3792366999987,54167.43597312 2025-01-04,08:49:26.000,4,11126685,-795,0,1735980565,12292.479397719995,-181.80911709000065,54167.56872840001 2025-01-04,08:49:27.000,4,11126649,-795,0,1735980566,12295.382747329997,-181.99239446999854,54167.73641928001 2025-01-04,08:49:28.000,4,11126646,-795,0,1735980567,12298.036853469988,-182.2461631499973,54167.63161248 2025-01-04,08:49:29.000,4,11126647,-795,0,1735980568,12299.84218454999,-182.6409144299978,54167.35212768001 2025-01-04,08:49:30.000,4,11126701,-795,0,1735980569,12301.573416220002,-184.63581821999833,54166.98879744 2025-01-04,08:49:31.000,4,11126649,-795,0,1735980570,12301.708142419993,-186.2500689899971,54166.50668616 2025-01-04,08:49:32.000,4,11126692,-795,0,1735980571,12301.755296589989,273.42369830999814,54166.19925288 2025-01-04,08:49:33.000,4,11126627,-795,0,1735980572,12301.869813859994,-186.20072508000158,54165.52848936 2025-01-04,08:49:34.000,4,11126658,-795,0,1735980573,12302.30767401,-184.75565343000198,54164.89964856 2025-01-04,08:49:35.000,4,11126626,-795,0,1735980574,12302.678171059997,-183.16959918000066,54164.3197176 2025-01-04,08:49:36.000,4,11126559,-795,0,1735980575,12302.833106190003,-182.12632794000092,54163.73279952001 2025-01-04,08:49:37.000,4,11126668,-795,0,1735980576,12302.415454969996,-182.28140880000137,54163.30658520001 2025-01-04,08:49:38.000,4,11126615,-795,0,1735980577,12302.765743089993,-183.86041391999606,54163.0271004 2025-01-04,08:49:39.000,4,11126665,-795,0,1735980578,12302.40871866,-185.43236990999867,54162.52402776 2025-01-04,08:49:40.000,4,11126642,-795,0,1735980579,12301.741823969998,-187.29334022999683,54162.111787680005 2025-01-04,08:49:41.000,4,11126657,-795,0,1735980580,12300.131845880001,-188.5621836299979,54161.78339304 2025-01-04,08:49:42.000,4,11126672,-795,0,1735980581,12297.046615899999,-189.85217441999703,54160.91000304001 2025-01-04,08:49:43.000,4,11126624,-795,0,1735980582,12294.91120563,-189.91561658999854,54160.33007208001 2025-01-04,08:49:44.000,4,11126633,-795,0,1735980583,12294.83036991,270.82961847000115,54160.13443272 2025-01-04,08:49:45.000,4,11126656,-795,0,1735980584,12296.736745640002,271.2807627900038,54160.02263880001 2025-01-04,08:49:46.000,4,11126669,-795,0,1735980585,12298.333251109994,-188.20972713000083,54160.07154864001 2025-01-04,08:49:47.000,4,11126668,-795,0,1735980586,12298.946255319992,-187.24399632000132,54160.46981448 2025-01-04,08:49:48.000,4,11126646,-795,0,1735980587,12298.946255319992,-185.9046616199994,54160.47680160001 2025-01-04,08:49:49.000,4,11126697,-795,0,1735980588,12299.76134882999,-185.35482947999844,54160.22526528 2025-01-04,08:49:50.000,4,11126636,-795,0,1735980589,12301.714878729988,-186.53203419000056,54160.3021236 2025-01-04,08:49:51.000,4,11126637,-795,0,1735980590,12302.469345450001,-187.28629109999747,54160.69340232001 2025-01-04,08:49:52.000,4,11126691,-795,0,1735980591,12301.876550169989,-187.6739932499986,54160.8261576 2025-01-04,08:49:53.000,4,11126672,-795,0,1735980592,12300.468661379993,-186.86334329999954,54161.06371968 2025-01-04,08:49:54.000,4,11126615,-795,0,1735980593,12299.88260240999,-185.89761249000003,54161.19647496001 2025-01-04,08:49:55.000,4,11126645,-795,0,1735980594,12300.306989939992,-184.73450603999663,54161.42704992 2025-01-04,08:49:56.000,4,11126639,-795,0,1735980595,12300.637069129989,-183.40222047000134,54161.56679232 2025-01-04,08:49:57.000,4,11126684,-795,0,1735980596,12300.643805439999,-183.6700874099988,54161.85326424 2025-01-04,08:49:58.000,4,11126658,-795,0,1735980597,12300.468661379993,-184.59352344000217,54161.71352184 2025-01-04,08:49:59.000,4,11126616,-795,0,1735980598,12299.72093096999,-185.28433817999758,54161.2104492 2025-01-04,08:50:00.000,4,11126629,-795,0,1735980599,12299.060772589997,-187.17350502000045,54160.27417512 2025-01-04,08:50:01.000,4,11126577,-795,0,1735980600,12297.787609999992,-189.74643746999936,54159.38681088 2025-01-04,08:50:02.000,4,11126701,-795,0,1735980601,12296.26520393999,-191.72019387000182,54158.77194432 2025-01-04,08:50:03.000,4,11126664,-795,0,1735980602,12294.99204135,-191.889372990001,54158.04528384 2025-01-04,08:50:04.000,4,11126693,-795,0,1735980603,12293.880550199996,-190.9377404400002,54157.31163624001 2025-01-04,08:50:05.000,4,11126649,-795,0,1735980604,12292.27057211,-189.4644722699959,54156.50113032001 2025-01-04,08:50:06.000,4,11126646,-795,0,1735980605,12289.939808849995,-188.63972405999812,54156.01203192 2025-01-04,08:50:07.000,4,11126623,-795,0,1735980606,12286.36956454999,-187.6246493399958,54155.809405440006 2025-01-04,08:50:08.000,4,11126610,-795,0,1735980607,12283.97143818999,-185.6085981599972,54155.522933520006 2025-01-04,08:50:09.000,4,11126645,-795,0,1735980608,12282.563549399994,-182.63386529999843,54155.236461600005 2025-01-04,08:50:10.000,4,11126725,-795,0,1735980609,12281.283650499994,-180.40634021999722,54155.306332800006 2025-01-04,08:50:11.000,4,11126696,-795,0,1735980610,12280.610019499996,-179.37011810999684,54155.41812672 2025-01-04,08:50:12.000,4,11126601,-795,0,1735980611,12280.25299506999,-178.97536682999635,54155.70459864 2025-01-04,08:50:13.000,4,11126626,-795,0,1735980612,12280.556129019991,-179.94109763999586,54156.06792888001 2025-01-04,08:50:14.000,4,11126650,-795,0,1735980613,12281.58004814,-180.49797890999616,54156.43125912001 2025-01-04,08:50:15.000,4,11126621,-795,0,1735980614,12282.307569619988,-180.45568413,54156.745679520005 2025-01-04,08:50:16.000,4,11126574,-795,0,1735980615,12282.83300179999,-180.05388372000016,54157.16490672 2025-01-04,08:50:17.000,4,11126641,-795,0,1735980616,12283.553786969998,-179.34897071999876,54157.67496648001 2025-01-04,08:50:18.000,4,11126684,-795,0,1735980617,12283.944492949995,-177.9320955899966,54157.97541264 2025-01-04,08:50:19.000,4,11126670,-795,0,1735980618,12284.773059079998,283.1867433599982,54158.19201336 2025-01-04,08:50:20.000,4,11126624,-795,0,1735980619,12287.60904558999,-177.3893125800023,54158.9046996 2025-01-04,08:50:21.000,4,11126630,-795,0,1735980620,12291.15234465,-177.71357256000192,54159.596424480005 2025-01-04,08:50:22.000,4,11126599,-795,0,1735980621,12294.74953419,-178.03783254000155,54160.267188000005 2025-01-04,08:50:23.000,4,11126658,-795,0,1735980622,12298.110952879993,-179.08110378000129,54161.0707068 2025-01-04,08:50:24.000,4,11126665,-795,0,1735980623,12300.401298279998,-180.72355106999748,54161.9790324 2025-01-04,08:50:25.000,4,11126629,-795,0,1735980624,12301.135556069996,-183.25418874000025,54163.069023120006 2025-01-04,08:50:26.000,4,11126630,-795,0,1735980625,12301.16923762,-184.68516213000112,54163.92843888001 2025-01-04,08:50:27.000,4,11126665,-795,0,1735980626,12300.670750679994,-184.9882747199954,54165.03240384001 2025-01-04,08:50:28.000,4,11126620,-795,0,1735980627,12300.185736359992,-185.65794207,54166.22021424 2025-01-04,08:50:29.000,4,11126653,-795,0,1735980628,12300.953675699995,-186.82809764999547,54167.408024640004 2025-01-04,08:50:30.000,4,11126683,-795,0,1735980629,12302.375037109996,-188.61152754000068,54168.47705400001 2025-01-04,08:50:31.000,4,11126586,-795,0,1735980630,12302.631016890002,-190.5429891599997,54169.51114776001 2025-01-04,08:50:32.000,4,11126663,-795,0,1735980631,12302.395246039996,-191.19150911999895,54170.17492416 2025-01-04,08:50:33.000,4,11126676,-795,0,1735980632,12301.943913269999,-192.09379775999696,54170.75485512001 2025-01-04,08:50:34.000,4,11126681,-795,0,1735980633,12301.991067439994,-193.76444156999787,54171.11818536001 2025-01-04,08:50:35.000,4,11126686,-795,0,1735980634,12301.10187451999,-195.04738322999765,54171.264914880005 2025-01-04,08:50:36.000,4,11126684,-795,0,1735980635,12299.047299969992,-195.31525016999512,54171.07626264 2025-01-04,08:50:37.000,4,11126655,-795,0,1735980636,12297.44405818999,-196.04835969000123,54171.1321596 2025-01-04,08:50:38.000,4,11126696,-795,0,1735980637,12298.023380849998,-197.62736480999592,54171.53741256 2025-01-04,08:50:39.000,4,11126654,-795,0,1735980638,12298.373668969994,-198.93850299000042,54171.99856248001 2025-01-04,08:50:40.000,4,11126680,-795,0,1735980639,12298.043589779998,-199.98882335999951,54172.4247768 2025-01-04,08:50:41.000,4,11126692,-795,0,1735980640,12297.154396859994,-200.5668520199979,54173.018682 2025-01-04,08:50:42.000,4,11126684,-795,0,1735980641,12296.33256704,-202.57585406999715,54173.95495608 2025-01-04,08:50:43.000,4,11126662,-795,0,1735980642,12295.308647919992,-204.18305570999655,54174.77943624001 2025-01-04,08:50:44.000,4,11126637,-795,0,1735980643,12293.927704369991,-203.91518876999908,54175.49910960001 2025-01-04,08:50:45.000,4,11126686,-795,0,1735980644,12294.64175322999,255.9630032999994,54176.33756400001 2025-01-04,08:50:46.000,4,11126691,-795,0,1735980645,12296.494238480002,-204.04912224000145,54177.49043880001 2025-01-04,08:50:47.000,4,11126574,-795,0,1735980646,12297.255441509995,-202.90716317999613,54178.16818944 2025-01-04,08:50:48.000,4,11126695,-795,0,1735980647,12297.40364032999,-201.32110893000208,54179.432858160006 2025-01-04,08:50:49.000,4,11126648,-795,0,1735980648,12296.278676559996,-199.7139072899954,54180.07567320001 2025-01-04,08:50:50.000,4,11126644,-795,0,1735980649,12295.07287707,-198.49440779999713,54180.4250292 2025-01-04,08:50:51.000,4,11126686,-795,0,1735980650,12294.237574630002,263.26590198000486,54180.62765568001 2025-01-04,08:50:52.000,4,11126689,-795,0,1735980651,12294.76974312,-194.82181106999633,54181.0189344 2025-01-04,08:50:53.000,4,11126644,-795,0,1735980652,12294.877524079995,-192.53789295000024,54181.41021312 2025-01-04,08:50:54.000,4,11126649,-795,0,1735980653,12295.571364009993,-192.19248557999526,54181.9621956 2025-01-04,08:50:55.000,4,11126667,-795,0,1735980654,12296.500974789997,267.1147269600042,54182.598023520004 2025-01-04,08:50:56.000,4,11126636,-795,0,1735980655,12297.40364032999,-194.32132283999817,54183.35263248 2025-01-04,08:50:57.000,4,11126658,-795,0,1735980656,12297.848236789992,265.4934270599988,54184.0932672 2025-01-04,08:50:58.000,4,11126676,-795,0,1735980657,12299.060772589997,-195.87918057000206,54184.90377312 2025-01-04,08:50:59.000,4,11126689,-795,0,1735980658,12299.82871193,-197.67670871999871,54185.70729192001 2025-01-04,08:51:00.000,4,11126709,-795,0,1735980659,12300.724641159999,-198.9103064699957,54186.95099928001 2025-01-04,08:51:01.000,4,11126672,-795,0,1735980660,12300.8863126,-199.05128906999744,54188.46021720001 2025-01-04,08:51:02.000,4,11126687,-795,0,1735980661,12300.280044699997,-199.34030340000027,54189.38251704 2025-01-04,08:51:03.000,4,11126643,-795,0,1735980662,12299.6064137,-200.43291854999552,54190.60526304 2025-01-04,08:51:04.000,4,11126662,-795,0,1735980663,12298.158107049989,-202.68864015000145,54191.59044696 2025-01-04,08:51:05.000,4,11126640,-795,0,1735980664,12295.254757440001,-204.91616522999539,54192.53370816001 2025-01-04,08:51:06.000,4,11126656,-795,0,1735980665,12291.543050629996,-206.93221641000127,54193.55382768 2025-01-04,08:51:07.000,4,11126593,-795,0,1735980666,12288.74748197999,-208.58171282999683,54194.958238800005 2025-01-04,08:51:08.000,4,11126623,-795,0,1735980667,12286.133793699999,-211.1264487599983,54196.06919088 2025-01-04,08:51:09.000,4,11126663,-795,0,1735980668,12283.87712985,246.34094085000106,54196.732967280004 2025-01-04,08:51:10.000,4,11126673,-795,0,1735980669,12282.347987479989,-215.38412327999686,54197.52949896 2025-01-04,08:51:11.000,4,11126641,-795,0,1735980670,12281.297123119999,-216.4767384299994,54198.346992 2025-01-04,08:51:12.000,4,11126677,-795,0,1735980671,12281.189342159989,-217.26624099000037,54199.03871688 2025-01-04,08:51:13.000,4,11126650,-795,0,1735980672,12280.778427249992,-218.492789609998,54199.47890544001 2025-01-04,08:51:14.000,4,11126630,-795,0,1735980673,12280.987252860003,-219.2963904299977,54199.79332584001 2025-01-04,08:51:15.000,4,11126667,-795,0,1735980674,12281.229760019989,-219.43737302999943,54200.17761744001 2025-01-04,08:51:16.000,4,11126627,-795,0,1735980675,12280.023960529994,-219.4585204199975,54200.35229544 2025-01-04,08:51:17.000,4,11126643,-795,0,1735980676,12279.619781929992,-219.9519595199963,54201.00908472 2025-01-04,08:51:18.000,4,11126660,-795,0,1735980677,12279.949861119989,-220.78375686000072,54201.6309384 2025-01-04,08:51:19.000,4,11126630,-795,0,1735980678,12281.128715369989,238.2837852599987,54202.434457200005 2025-01-04,08:51:20.000,4,11126624,-795,0,1735980679,12282.085271390002,-222.20768112000223,54203.14015632 2025-01-04,08:51:21.000,4,11126654,-795,0,1735980680,12281.647411239996,-220.74851120999665,54204.02752056 2025-01-04,08:51:22.000,4,11126635,-795,0,1735980681,12281.175869539999,241.54048332000093,54205.4389188 2025-01-04,08:51:23.000,4,11126650,-795,0,1735980682,12281.27017787999,-217.44951836999826,54206.696600400006 2025-01-04,08:51:24.000,4,11126675,-795,0,1735980683,12281.748455889996,-218.048694420002,54207.814539599996 2025-01-04,08:51:25.000,4,11126683,-795,0,1735980684,12280.630228429996,-217.1957496899995,54208.541200080006 2025-01-04,08:51:26.000,4,11126673,-795,0,1735980685,12279.07414081999,-215.8705132499963,54208.8626076 2025-01-04,08:51:27.000,4,11126625,-795,0,1735980686,12278.85184258999,-213.96019901999534,54209.41459008 2025-01-04,08:51:28.000,4,11126693,-795,0,1735980687,12278.95962355,-210.38629011000012,54209.61721656001 2025-01-04,08:51:29.000,4,11126699,-795,0,1735980688,12279.208867019996,-207.9472911299963,54210.05740512 2025-01-04,08:51:30.000,4,11126681,-795,0,1735980689,12279.559155139992,-207.2917220399977,54210.721181520006 2025-01-04,08:51:31.000,4,11126630,-795,0,1735980690,12280.023960529994,-208.07417546999932,54211.322073840005 2025-01-04,08:51:32.000,4,11126671,-795,0,1735980691,12280.704327840001,252.22696440000436,54212.02777296 2025-01-04,08:51:33.000,4,11126686,-795,0,1735980692,12280.562865330001,253.57334822999837,54212.81731752 2025-01-04,08:51:34.000,4,11126643,-795,0,1735980693,12280.017224219999,253.453513020002,54213.37628712001 2025-01-04,08:51:35.000,4,11126585,-795,0,1735980694,12277.619097859999,-206.81238119999762,54213.53699088 2025-01-04,08:51:36.000,4,11126626,-795,0,1735980695,12273.99496307999,-206.0581242900007,54213.44615832001 2025-01-04,08:51:37.000,4,11126672,-795,0,1735980696,12271.185921809993,-205.85369951999746,54213.44615832001 2025-01-04,08:51:38.000,4,11126698,-795,0,1735980697,12268.511606740001,-205.06419695999648,54213.24353184 2025-01-04,08:51:39.000,4,11126673,-795,0,1735980698,12265.507212479999,-203.3724057599975,54212.55180696 2025-01-04,08:51:40.000,4,11126695,-795,0,1735980699,12262.26704736999,260.5096921500008,54212.50289712 2025-01-04,08:51:41.000,4,11126673,-795,0,1735980700,12259.50516026999,-195.47033102999558,54212.23738656 2025-01-04,08:51:42.000,4,11126649,-795,0,1735980701,12258.959519160002,268.45406165999884,54212.10463128001 2025-01-04,08:51:43.000,4,11126661,-795,0,1735980702,12259.963229349996,-188.09694104999653,54212.39110320001 2025-01-04,08:51:44.000,4,11126673,-795,0,1735980703,12261.802241979989,-183.31763091000175,54212.64263952 2025-01-04,08:51:45.000,4,11126702,-795,0,1735980704,12263.36506589999,-177.84045689999766,54212.82430464001 2025-01-04,08:51:46.000,4,11126648,-795,0,1735980705,12265.257969009988,-173.61097889999655,54212.9151372 2025-01-04,08:51:47.000,4,11126610,-795,0,1735980706,12266.94204650999,-170.57280386999628,54213.01994400001 2025-01-04,08:51:48.000,4,11126664,-795,0,1735980707,12267.177817359996,-167.52757970999664,54212.71949784 2025-01-04,08:51:49.000,4,11126696,-795,0,1735980708,12266.113480380001,295.48042608000105,54213.068853840006 2025-01-04,08:51:50.000,4,11126690,-795,0,1735980709,12265.257969009988,-164.7290750999964,54213.11077656001 2025-01-04,08:51:51.000,4,11126636,-795,0,1735980710,12265.446585689999,-164.9898929100018,54213.27148032 2025-01-04,08:51:52.000,4,11126658,-795,0,1735980711,12264.954835060002,-165.50447939999867,54214.005127920005 2025-01-04,08:51:53.000,4,11126623,-795,0,1735980712,12263.10234980999,-165.63841287000105,54214.4872392 2025-01-04,08:51:54.000,4,11126698,-795,0,1735980713,12262.06495806999,-166.10365544999513,54214.78768536001 2025-01-04,08:51:55.000,4,11126681,-795,0,1735980714,12262.368092019991,293.6335540200016,54215.109092880004 2025-01-04,08:51:56.000,4,11126627,-795,0,1735980715,12263.22360338999,-168.93035658000008,54215.5003716 2025-01-04,08:51:57.000,4,11126655,-795,0,1735980716,12263.647990919992,290.0243994600023,54215.8846632 2025-01-04,08:51:58.000,4,11126638,-795,0,1735980717,12263.34485696999,-172.11656334000145,54216.6532464 2025-01-04,08:51:59.000,4,11126659,-795,0,1735980718,12263.34485696999,-174.49916927999584,54217.142344800006 2025-01-04,08:52:00.000,4,11126694,-795,0,1735980719,12262.725116449998,-175.69752137999603,54218.148490080006 2025-01-04,08:52:01.000,4,11126646,-795,0,1735980720,12261.344172899997,-174.94326446999912,54219.11969976 2025-01-04,08:52:02.000,4,11126689,-795,0,1735980721,12258.979728090002,-173.6673719399987,54219.79745040001 2025-01-04,08:52:03.000,4,11126655,-795,0,1735980722,12257.780664910002,-172.77918155999942,54220.51712376001 2025-01-04,08:52:04.000,4,11126691,-795,0,1735980723,12256.399721360001,-172.98360632999538,54221.79576672 2025-01-04,08:52:05.000,4,11126634,-795,0,1735980724,12254.985096259996,-173.2726206599982,54222.86479608001 2025-01-04,08:52:06.000,4,11126671,-795,0,1735980725,12254.533763489999,-173.15278545000183,54223.877928480004 2025-01-04,08:52:07.000,4,11126660,-795,0,1735980726,12254.60786289999,-174.36523581000074,54225.10067448 2025-01-04,08:52:08.000,4,11126732,-795,0,1735980727,12254.76953433999,-175.13359097999637,54226.4002788 2025-01-04,08:52:09.000,4,11126672,-795,0,1735980728,12254.783006959995,-175.57768616999965,54227.67193464 2025-01-04,08:52:10.000,4,11126676,-795,0,1735980729,12254.884051609995,-175.38031052999577,54228.88769352 2025-01-04,08:52:11.000,4,11126693,-795,0,1735980730,12256.588338039997,285.2027945400041,54230.42485992 2025-01-04,08:52:12.000,4,11126707,-795,0,1735980731,12258.47450484,285.32967887999985,54232.12273008 2025-01-04,08:52:13.000,4,11126668,-795,0,1735980732,12258.750693549991,-177.14964216000226,54233.68085784 2025-01-04,08:52:14.000,4,11126690,-795,0,1735980733,12258.440823289995,-179.8988028599997,54235.0992432 2025-01-04,08:52:15.000,4,11126667,-795,0,1735980734,12258.231997679999,-181.04076191999775,54236.356924800006 2025-01-04,08:52:16.000,4,11126641,-795,0,1735980735,12258.178107199994,-180.8504354100005,54237.81024576001 2025-01-04,08:52:17.000,4,11126681,-795,0,1735980736,12259.202026319988,-181.52010275999783,54239.41728336001 2025-01-04,08:52:18.000,4,11126679,-795,0,1735980737,12260.77158655,-182.4294405299952,54241.11515352 2025-01-04,08:52:19.000,4,11126680,-795,0,1735980738,12261.633834229993,277.24432677000004,54242.83398504 2025-01-04,08:52:20.000,4,11126668,-795,0,1735980739,12262.10537592999,-183.6700874099988,54244.55980368 2025-01-04,08:52:21.000,4,11126667,-795,0,1735980740,12262.25357475,-183.71238219000224,54246.37645488 2025-01-04,08:52:22.000,4,11126670,-795,0,1735980741,12262.354619400001,-183.72648045000096,54248.18611896001 2025-01-04,08:52:23.000,4,11126674,-795,0,1735980742,12261.418272310002,-183.7194313200016,54249.57655584001 2025-01-04,08:52:24.000,4,11126654,-795,0,1735980743,12258.791111409992,-181.3438745099993,54250.67353368 2025-01-04,08:52:25.000,4,11126678,-795,0,1735980744,12256.366039809996,-179.37011810999684,54251.56788504001 2025-01-04,08:52:26.000,4,11126668,-795,0,1735980745,12254.062221790002,-177.6501303900004,54252.23864856001 2025-01-04,08:52:27.000,4,11126639,-795,0,1735980746,12252.782322890002,283.80706680000003,54252.937360560005 2025-01-04,08:52:28.000,4,11126703,-795,0,1735980747,12252.977675879993,-176.45882741999958,54253.55222712001 2025-01-04,08:52:29.000,4,11126720,-795,0,1735980748,12253.375118169999,-177.22013345999585,54253.775814960005 2025-01-04,08:52:30.000,4,11126720,-795,0,1735980749,12253.67151580999,-177.54439343999547,54253.74786648001 2025-01-04,08:52:31.000,4,11126637,-795,0,1735980750,12253.53005329999,-176.80423478999728,54253.52427864 2025-01-04,08:52:32.000,4,11126594,-795,0,1735980751,12252.29730857,-175.6340792100018,54253.07011584 2025-01-04,08:52:33.000,4,11126652,-795,0,1735980752,12250.808584059989,-174.29474450999987,54252.73473408 2025-01-04,08:52:34.000,4,11126684,-795,0,1735980753,12250.289888189996,-173.18098196999927,54252.266597040005 2025-01-04,08:52:35.000,4,11126680,-795,0,1735980754,12251.25318051999,-172.60295331000088,54251.84736984 2025-01-04,08:52:36.000,4,11126672,-795,0,1735980755,12253.41553603,-172.04607204000058,54252.0080736 2025-01-04,08:52:37.000,4,11126674,-795,0,1735980756,12255.779980839994,-172.6170515699996,54252.4622364 2025-01-04,08:52:38.000,4,11126638,-795,0,1735980757,12256.877999369994,-173.80130541000108,54252.818579520004 2025-01-04,08:52:39.000,4,11126667,-795,0,1735980758,12256.662437450002,-174.6683484000023,54253.16793552001 2025-01-04,08:52:40.000,4,11126645,-795,0,1735980759,12255.89449811,-174.48507101999712,54253.51729152 2025-01-04,08:52:41.000,4,11126692,-795,0,1735980760,12256.419930290002,-175.56358791000093,54254.07626112 2025-01-04,08:52:42.000,4,11126665,-795,0,1735980761,12257.592048229992,-177.33291954000015,54254.4535656 2025-01-04,08:52:43.000,4,11126671,-795,0,1735980762,12258.629439969991,-179.01061248000042,54254.84484432001 2025-01-04,08:52:44.000,4,11126686,-795,0,1735980763,12257.868236939998,-180.53322456000024,54254.62125648 2025-01-04,08:52:45.000,4,11126705,-795,0,1735980764,12255.78671714999,-182.22501575999922,54254.12517096 2025-01-04,08:52:46.000,4,11126700,-795,0,1735980765,12253.55026222999,-183.88156131000142,54253.34960064 2025-01-04,08:52:47.000,4,11126648,-795,0,1735980766,12251.01740967,-183.86746304999542,54252.553068960005 2025-01-04,08:52:48.000,4,11126656,-795,0,1735980767,12248.134268989998,-182.68320921000122,54251.546923680005 2025-01-04,08:52:49.000,4,11126648,-795,0,1735980768,12244.860422329999,-181.88665752000088,54250.31719056001 2025-01-04,08:52:50.000,4,11126690,-795,0,1735980769,12241.977281649997,-181.46370971999568,54249.2830968 2025-01-04,08:52:51.000,4,11126669,-795,0,1735980770,12239.781244589998,-181.5553484100019,54248.38175832001 2025-01-04,08:52:52.000,4,11126703,-795,0,1735980771,12237.98938613,-181.46370971999568,54247.37561304001 2025-01-04,08:52:53.000,4,11126674,-795,0,1735980772,12237.60541646,-180.8222388899958,54246.586068480006 2025-01-04,08:52:54.000,4,11126661,-795,0,1735980773,12238.427246279993,-179.46175679999578,54245.83844664001 2025-01-04,08:52:55.000,4,11126653,-795,0,1735980774,12238.582181409998,-177.74176907999936,54245.30742552 2025-01-04,08:52:56.000,4,11126693,-795,0,1735980775,12237.753615279995,-175.98653570999886,54244.69255896001 2025-01-04,08:52:57.000,4,11126651,-795,0,1735980776,12236.433298519994,-174.82342925999546,54244.406087040006 2025-01-04,08:52:58.000,4,11126639,-795,0,1735980777,12234.473032310001,-175.05605054999614,54244.42704840001 2025-01-04,08:52:59.000,4,11126700,-795,0,1735980778,12232.068169639992,-175.96538832000078,54244.46897112 2025-01-04,08:53:00.000,4,11126665,-795,0,1735980779,12229.47469029,-177.9179973299979,54244.37813856001 2025-01-04,08:53:01.000,4,11126668,-795,0,1735980780,12226.530922819999,279.57053966999956,54244.39909992001 2025-01-04,08:53:02.000,4,11126695,-795,0,1735980781,12224.907472109997,-184.41729518999637,54244.65762336 2025-01-04,08:53:03.000,4,11126687,-795,0,1735980782,12223.37832974,-187.2651437099994,54244.94409528 2025-01-04,08:53:04.000,4,11126651,-795,0,1735980783,12221.88960522999,-188.39300450999872,54245.28646416001 2025-01-04,08:53:05.000,4,11126703,-795,0,1735980784,12220.185318800002,-189.16135968000162,54246.013124640005 2025-01-04,08:53:06.000,4,11126640,-795,0,1735980785,12217.975809119998,-188.71726448999834,54246.71183664 2025-01-04,08:53:07.000,4,11126684,-795,0,1735980786,12216.567920330002,-188.29431669000041,54247.976505360006 2025-01-04,08:53:08.000,4,11126684,-795,0,1735980787,12216.574656639998,-188.92873839000094,54249.42982632001 2025-01-04,08:53:09.000,4,11126680,-795,0,1735980788,12217.793928749998,-189.09791751000012,54251.02288968 2025-01-04,08:53:10.000,4,11126642,-795,0,1735980789,12219.289389569989,-188.61857667000004,54252.80460528 2025-01-04,08:53:11.000,4,11126640,-795,0,1735980790,12220.468243819989,-187.25809458000003,54254.57234664 2025-01-04,08:53:12.000,4,11126627,-795,0,1735980791,12221.761615339994,-186.44744463000097,54256.35406224001 2025-01-04,08:53:13.000,4,11126679,-795,0,1735980792,12223.647782139997,273.825498719998,54258.38731416 2025-01-04,08:53:14.000,4,11126637,-795,0,1735980793,12225.89770968,-187.28629109999747,54260.67210240001 2025-01-04,08:53:15.000,4,11126674,-795,0,1735980794,12228.221736629996,-188.25907103999634,54263.24336256 2025-01-04,08:53:16.000,4,11126662,-795,0,1735980795,12229.33322778,271.5274823400032,54265.98930072001 2025-01-04,08:53:17.000,4,11126682,-795,0,1735980796,12230.128112359998,-188.12513757000124,54268.798122960005 2025-01-04,08:53:18.000,4,11126676,-795,0,1735980797,12230.52555464999,-187.18760327999917,54270.99207864001 2025-01-04,08:53:19.000,4,11126690,-795,0,1735980798,12228.942521799989,-185.87646510000195,54272.67597456001 2025-01-04,08:53:20.000,4,11126670,-795,0,1735980799,12226.207579939997,-183.79697175000183,54273.96859176001 2025-01-04,08:53:21.000,4,11126692,-795,0,1735980800,12225.069143549998,-182.7396022499961,54275.54768088001 2025-01-04,08:53:22.000,4,11126674,-795,0,1735980801,12224.604338159996,-182.53517748000013,54276.7075428 2025-01-04,08:53:23.000,4,11126707,-795,0,1735980802,12223.43895653,276.70154375999846,54277.84644336001 2025-01-04,08:53:24.000,4,11126650,-795,0,1735980803,12222.23989335,275.39040558000124,54279.411558240005 2025-01-04,08:53:25.000,4,11126654,-795,0,1735980804,12220.623178949994,-184.9177834200018,54280.56443304 2025-01-04,08:53:26.000,4,11126757,-795,0,1735980805,12219.316334809999,-184.33270562999678,54282.46492968 2025-01-04,08:53:27.000,4,11126651,-795,0,1735980806,12219.72051341,-184.6569656099964,54284.65189824001 2025-01-04,08:53:28.000,4,11126695,-795,0,1735980807,12221.492162939998,735.2685976499997,54286.90175088001 2025-01-04,08:53:29.000,4,11126651,-795,0,1735980808,12223.47937439,-187.01842416,54289.15859064001 2025-01-04,08:53:30.000,4,11126695,-795,0,1735980809,12225.176924509993,-188.47054493999894,54291.14293272001 2025-01-04,08:53:31.000,4,11126660,-795,0,1735980810,12225.123034030003,-189.4292266199991,54292.71503472 2025-01-04,08:53:32.000,4,11126633,-795,0,1735980811,12224.779482220001,-190.0847957099977,54293.80502544001 2025-01-04,08:53:33.000,4,11126634,-795,0,1735980812,12225.001780450002,-190.197581790002,54294.85309344 2025-01-04,08:53:34.000,4,11126707,-795,0,1735980813,12225.661938829995,270.1810985100019,54295.607702400004 2025-01-04,08:53:35.000,4,11126675,-795,0,1735980814,12226.578076989994,-189.86627267999575,54296.60686056001 2025-01-04,08:53:36.000,4,11126633,-795,0,1735980815,12226.537659129994,-189.38693183999567,54297.26364984 2025-01-04,08:53:37.000,4,11126736,-795,0,1735980816,12225.082616170002,-188.95693490999838,54297.79467096 2025-01-04,08:53:38.000,4,11126686,-795,0,1735980817,12223.822926200002,-188.87939447999815,54297.99031032 2025-01-04,08:53:39.000,4,11126695,-795,0,1735980818,12224.604338159996,-189.25299837000057,54298.31870496 2025-01-04,08:53:40.000,4,11126652,-795,0,1735980819,12225.742774549995,-190.36676091000118,54299.02440408001 2025-01-04,08:53:41.000,4,11126668,-795,0,1735980820,12225.257760229993,269.4550381200024,54299.35279872 2025-01-04,08:53:42.000,4,11126650,-795,0,1735980821,12224.031751809998,-190.95888782999828,54299.2759404 2025-01-04,08:53:43.000,4,11126612,-795,0,1735980822,12223.607364279997,-191.20560737999767,54299.01741696 2025-01-04,08:53:44.000,4,11126686,-795,0,1735980823,12223.614100589992,-191.2197056399964,54298.52133144001 2025-01-04,08:53:45.000,4,11126650,-795,0,1735980824,12222.98762375999,-191.0716739099953,54297.82261944 2025-01-04,08:53:46.000,4,11126679,-795,0,1735980825,12223.021305309994,-191.61445691999688,54296.81647416 2025-01-04,08:53:47.000,4,11126649,-795,0,1735980826,12223.465901769996,268.14389993999794,54295.642638 2025-01-04,08:53:48.000,4,11126654,-795,0,1735980827,12223.614100589992,267.50242910999805,54294.287136720006 2025-01-04,08:53:49.000,4,11126687,-795,0,1735980828,12224.20689586999,268.25668602000223,54292.57529232 2025-01-04,08:53:50.000,4,11126626,-795,0,1735980829,12225.702356689995,-191.25495129000046,54290.9962032 2025-01-04,08:53:51.000,4,11126642,-795,0,1735980830,12228.996412279994,-193.08067596000183,54289.94114808 2025-01-04,08:53:52.000,4,11126677,-795,0,1735980831,12232.149005359992,-196.68983052000112,54289.02583536 2025-01-04,08:53:53.000,4,11126631,-795,0,1735980832,12234.634703750002,-201.25061763000122,54288.07558704001 2025-01-04,08:53:54.000,4,11126634,-795,0,1735980833,12234.984991869998,-204.76813350000157,54286.671175920004 2025-01-04,08:53:55.000,4,11126669,-795,0,1735980834,12233.543421529997,-207.16483770000195,54285.2667648 2025-01-04,08:53:56.000,4,11126676,-795,0,1735980835,12231.940179749996,-209.28662582999823,54283.7994696 2025-01-04,08:53:57.000,4,11126666,-795,0,1735980836,12230.215684389994,-209.8153105800011,54282.31820016 2025-01-04,08:53:58.000,4,11126643,-795,0,1735980837,12228.060065189995,-208.73679368999728,54280.45263912 2025-01-04,08:53:59.000,4,11126616,-795,0,1735980838,12224.33488576,-206.52336687000206,54278.55214248 2025-01-04,08:54:00.000,4,11126682,-795,0,1735980839,12221.714461169999,-203.3724057599975,54276.73549128 2025-01-04,08:54:01.000,4,11126616,-795,0,1735980840,12220.064065220002,-198.85391343000083,54275.68043616 2025-01-04,08:54:02.000,4,11126620,-795,0,1735980841,12218.056644839999,-194.7583689000021,54275.12845368 2025-01-04,08:54:03.000,4,11126653,-795,0,1735980842,12214.910788069996,-191.7131447399952,54274.86294312 2025-01-04,08:54:04.000,4,11126672,-795,0,1735980843,12212.13542834999,-190.57118567999714,54274.62538104 2025-01-04,08:54:05.000,4,11126701,-795,0,1735980844,12211.12498185,-190.5429891599997,54274.401793200006 2025-01-04,08:54:06.000,4,11126680,-795,0,1735980845,12210.04717225,-189.95086223999533,54274.13628264001 2025-01-04,08:54:07.000,4,11126643,-795,0,1735980846,12208.922208479991,-189.6407005200017,54273.80090088001 2025-01-04,08:54:08.000,4,11126634,-795,0,1735980847,12208.235104859988,269.2294659600011,54273.16507296 2025-01-04,08:54:09.000,4,11126605,-795,0,1735980848,12206.38935592,-191.52281822999794,54272.36155416001 2025-01-04,08:54:10.000,4,11126705,-795,0,1735980849,12203.587050959999,-191.3959338900022,54271.57899672 2025-01-04,08:54:11.000,4,11126692,-795,0,1735980850,12202.004018109998,-191.48757258000114,54271.08989832001 2025-01-04,08:54:12.000,4,11126700,-795,0,1735980851,12201.067671019999,-190.06364831999963,54270.77547792 2025-01-04,08:54:13.000,4,11126673,-795,0,1735980852,12200.18521440999,-187.27219283999875,54270.523941600004 2025-01-04,08:54:14.000,4,11126658,-795,0,1735980853,12199.673254849993,-185.53810685999633,54270.39817344001 2025-01-04,08:54:15.000,4,11126657,-795,0,1735980854,12199.98986142,-185.34073121999972,54270.50298024 2025-01-04,08:54:16.000,4,11126647,-795,0,1735980855,12200.12458761999,-185.5099103399989,54270.880284720006 2025-01-04,08:54:17.000,4,11126671,-795,0,1735980856,12199.430747689992,-186.53203419000056,54271.13182104 2025-01-04,08:54:18.000,4,11126705,-795,0,1735980857,12198.528082149998,-187.2157997999966,54271.29951192 2025-01-04,08:54:19.000,4,11126649,-795,0,1735980858,12198.218211890002,-187.5471089099956,54271.2226536 2025-01-04,08:54:20.000,4,11126630,-795,0,1735980859,12198.379883330002,-188.01235148999695,54271.481177040005 2025-01-04,08:54:21.000,4,11126656,-795,0,1735980860,12198.063276759996,272.0843636100035,54271.6069452 2025-01-04,08:54:22.000,4,11126610,-795,0,1735980861,12198.757116689994,-190.10594309999578,54271.63489368 2025-01-04,08:54:23.000,4,11126677,-795,0,1735980862,12200.26605012999,-192.42510686999594,54272.235786 2025-01-04,08:54:34.000,4,11126637,-795,0,1735980873,12188.787377889988,-205.17698304000078,54278.08400544001 2025-01-04,08:54:35.000,4,11126654,-795,0,1735980874,12188.268682019996,-204.38043135000044,54279.05521512 2025-01-04,08:54:36.000,4,11126612,-795,0,1735980875,12189.245446969995,256.24496850000287,54280.250012640005 2025-01-04,08:54:37.000,4,11126689,-795,0,1735980876,12191.49537451,-202.6674927599961,54281.65442376001 2025-01-04,08:54:38.000,4,11126730,-795,0,1735980877,12195.873976009992,-202.41372407999734,54282.91909248 2025-01-04,08:54:39.000,4,11126682,-795,0,1735980878,12199.693463779993,-201.46209152999654,54283.617804479996 2025-01-04,08:54:40.000,4,11126686,-795,0,1735980879,12201.47184962,-202.37847843000054,54283.64575296001 2025-01-04,08:54:41.000,4,11126648,-795,0,1735980880,12201.519003789996,-206.3048438400001,54283.35928104001 2025-01-04,08:54:42.000,4,11126703,-795,0,1735980881,12201.599839509996,-210.32989706999797,54282.46492968 2025-01-04,08:54:43.000,4,11126673,-795,0,1735980882,12200.474875740001,-212.43053780999617,54280.94173752001 2025-01-04,08:54:44.000,4,11126662,-795,0,1735980883,12198.98615122999,-211.13349788999767,54279.71899152001 2025-01-04,08:54:45.000,4,11126637,-795,0,1735980884,12197.106720739997,-209.08925019000162,54278.16086376001 2025-01-04,08:54:46.000,4,11126635,-795,0,1735980885,12194.850056889998,-208.49712326999725,54276.728504160004 2025-01-04,08:54:47.000,4,11126680,-795,0,1735980886,12192.243104920002,-207.82745591999992,54275.69441040001 2025-01-04,08:54:48.000,4,11126678,-795,0,1735980887,12189.844978560002,-206.6009073000023,54274.93980144 2025-01-04,08:54:49.000,4,11126689,-795,0,1735980888,12189.447536269996,255.62464506000106,54274.548522720004 2025-01-04,08:54:50.000,4,11126692,-795,0,1735980889,12190.404092289995,-202.2727414799956,54274.30397352001 2025-01-04,08:54:51.000,4,11126657,-795,0,1735980890,12193.293969279992,-200.74308026999643,54274.22012808 2025-01-04,08:54:52.000,4,11126677,-795,0,1735980891,12197.477217789994,-200.85586635000072,54274.84896888 2025-01-04,08:54:53.000,4,11126633,-795,0,1735980892,12200.138060239995,259.6215017700015,54275.5197324 2025-01-04,08:54:54.000,4,11126650,-795,0,1735980893,12200.468139429991,261.4049316599994,54275.82017856 2025-01-04,08:54:55.000,4,11126703,-795,0,1735980894,12199.935970939994,-196.1047527299961,54275.95293384001 2025-01-04,08:54:56.000,4,11126661,-795,0,1735980895,12199.585682819998,-193.67280287999893,54275.75030736 2025-01-04,08:54:57.000,4,11126670,-795,0,1735980896,12200.01007035,-192.47445077999873,54275.18435064 2025-01-04,08:54:58.000,4,11126709,-795,0,1735980897,12199.92249831999,-191.8047834300014,54274.26903792 2025-01-04,08:54:59.000,4,11126720,-795,0,1735980898,12198.689753589999,-189.50676704999933,54272.90654952 2025-01-04,08:55:00.000,4,11126642,-795,0,1735980899,12197.046093949997,-187.7585828099982,54271.34143464 2025-01-04,08:55:01.000,4,11126629,-795,0,1735980900,12195.38896168999,-186.46859201999905,54269.76234552 2025-01-04,08:55:02.000,4,11126654,-795,0,1735980901,12192.82916388999,-185.18565035999927,54267.959668560005 2025-01-04,08:55:03.000,4,11126657,-795,0,1735980902,12190.767853029996,-183.66303827999945,54266.38057944 2025-01-04,08:55:04.000,4,11126672,-795,0,1735980903,12189.11072076999,280.3670913599999,54265.18578192 2025-01-04,08:55:05.000,4,11126636,-795,0,1735980904,12188.342781430001,-174.71064317999844,54264.24950784 2025-01-04,08:55:06.000,4,11126662,-795,0,1735980905,12189.487954129996,-169.7480556599985,54263.54380872001 2025-01-04,08:55:07.000,4,11126669,-795,0,1735980906,12191.225922109988,-166.49840672999562,54263.264323920004 2025-01-04,08:55:08.000,4,11126683,-795,0,1735980907,12193.240078800001,-165.96972198000003,54263.27829816001 2025-01-04,08:55:09.000,4,11126655,-795,0,1735980908,12195.921130180002,-166.95660017999762,54263.84425488 2025-01-04,08:55:10.000,4,11126697,-795,0,1735980909,12199.221922079996,-168.16200140999717,54264.75258048 2025-01-04,08:55:11.000,4,11126599,-795,0,1735980910,12203.149190809992,-170.2062491100005,54266.0521848 2025-01-04,08:55:12.000,4,11126664,-795,0,1735980911,12206.32872913,288.9247351800004,54267.288905040004 2025-01-04,08:55:13.000,4,11126663,-795,0,1735980912,12207.931970910002,-173.44179977999738,54268.26011472 2025-01-04,08:55:14.000,4,11126648,-795,0,1735980913,12207.37959348999,284.85033803999977,54268.86100704001 2025-01-04,08:55:15.000,4,11126702,-795,0,1735980914,12206.32872913,-178.11537297000177,54269.65753872001 2025-01-04,08:55:16.000,4,11126630,-795,0,1735980915,12204.914104029995,-181.02666365999903,54270.39817344001 2025-01-04,08:55:17.000,4,11126665,-795,0,1735980916,12203.78240394999,-183.3246800400011,54271.28553768001 2025-01-04,08:55:18.000,4,11126675,-795,0,1735980917,12203.391697969993,-186.91268721000233,54271.9213656 2025-01-04,08:55:19.000,4,11126651,-795,0,1735980918,12201.41122283,-190.69807002000016,54272.1309792 2025-01-04,08:55:20.000,4,11126679,-795,0,1735980919,12197.019148710002,267.48128171999997,54272.17290192001 2025-01-04,08:55:21.000,4,11126732,-795,0,1735980920,12192.600129349994,266.4591578699983,54272.27770872 2025-01-04,08:55:22.000,4,11126672,-795,0,1735980921,12189.09724815,266.92440044999967,54272.319631440005 2025-01-04,08:55:23.000,4,11126707,-795,0,1735980922,12187.608523639989,-193.48952550000104,54272.24976024 2025-01-04,08:55:24.000,4,11126684,-795,0,1735980923,12186.97531049999,-193.71509765999508,54271.61393232 2025-01-04,08:55:25.000,4,11126675,-795,0,1735980924,12186.88100216,-193.27805159999843,54270.712593840006 2025-01-04,08:55:26.000,4,11126662,-795,0,1735980925,12186.247789020003,266.2265365800049,54269.76234552 2025-01-04,08:55:27.000,4,11126635,-795,0,1735980926,12185.271024069989,265.570967489999,54269.14747896001 2025-01-04,08:55:28.000,4,11126645,-795,0,1735980927,12184.947681190002,-195.42803624999942,54268.8819684 2025-01-04,08:55:29.000,4,11126670,-795,0,1735980928,12183.802508489993,264.9506440500045,54268.7072904 2025-01-04,08:55:30.000,4,11126684,-795,0,1735980929,12182.16558516,265.4229357599979,54268.581522240005 2025-01-04,08:55:31.000,4,11126664,-795,0,1735980930,12182.448510180002,-196.07655620999867,54268.72126464001 2025-01-04,08:55:32.000,4,11126577,-795,0,1735980931,12184.738855579992,261.7996829399999,54269.53177056001 2025-01-04,08:55:33.000,4,11126619,-795,0,1735980932,12188.086801649995,-200.30603420999978,54271.0829112 2025-01-04,08:55:34.000,4,11126705,-795,0,1735980933,12190.727435169996,-200.29193595000106,54272.81571696001 2025-01-04,08:55:35.000,4,11126721,-795,0,1735980934,12192.438457909993,-200.10160943999654,54274.13628264001 2025-01-04,08:55:36.000,4,11126650,-795,0,1735980935,12195.15319084,259.36773309000273,54275.58261648 2025-01-04,08:55:37.000,4,11126652,-795,0,1735980936,12197.77361543,258.1623318600032,54276.83331096 2025-01-04,08:55:38.000,4,11126642,-795,0,1735980937,12199.201713149996,258.83904833999986,54277.83246912 2025-01-04,08:55:39.000,4,11126685,-795,0,1735980938,12200.26605012999,-199.19932079999853,54278.90149848001 2025-01-04,08:55:40.000,4,11126642,-795,0,1735980939,12201.087879949999,-195.92147534999822,54280.152192960006 2025-01-04,08:55:41.000,4,11126672,-795,0,1735980940,12202.246525269999,-191.83297994999884,54281.17929960001 2025-01-04,08:55:42.000,4,11126676,-795,0,1735980941,12203.93060277,-187.78677932999562,54282.61165920001 2025-01-04,08:55:43.000,4,11126646,-795,0,1735980942,12205.392382040001,-184.25516519999655,54283.76453400001 2025-01-04,08:55:44.000,4,11126623,-795,0,1735980943,12206.26136602999,-182.15452445999836,54284.812602 2025-01-04,08:55:45.000,4,11126618,-795,0,1735980944,12207.23813097999,-180.9491232299988,54285.70695336001 2025-01-04,08:55:46.000,4,11126680,-795,0,1735980945,12207.62883696,-180.51912630000152,54286.54540776001 2025-01-04,08:55:47.000,4,11126679,-795,0,1735980946,12208.012806630002,279.32382012000016,54287.35591368001 2025-01-04,08:55:48.000,4,11126650,-795,0,1735980947,12207.54126492999,-181.97124708000047,54288.08956128 2025-01-04,08:55:49.000,4,11126671,-795,0,1735980948,12206.860897619998,-184.31860736999806,54288.6205824 2025-01-04,08:55:50.000,4,11126695,-795,0,1735980949,12205.459745139997,273.47304222000093,54288.98391264 2025-01-04,08:55:51.000,4,11126657,-795,0,1735980950,12203.411906899993,271.81649666999874,54289.57781784 2025-01-04,08:55:52.000,4,11126611,-795,0,1735980951,12202.165689549998,-189.8874200700011,54289.92018672001 2025-01-04,08:55:53.000,4,11126655,-795,0,1735980952,12200.427721569991,-190.64872610999737,54289.857302640004 2025-01-04,08:55:54.000,4,11126705,-795,0,1735980953,12196.877686200001,-190.05659919000027,54289.06077096001 2025-01-04,08:55:55.000,4,11126662,-795,0,1735980954,12194.560395560002,-189.16135968000162,54287.57251440001 2025-01-04,08:55:56.000,4,11126709,-795,0,1735980955,12194.10906278999,-190.45839960000012,54285.98643816 2025-01-04,08:55:57.000,4,11126637,-795,0,1735980956,12193.347859759997,267.24161129999993,54284.33049072 2025-01-04,08:55:58.000,4,11126671,-795,0,1735980957,12190.060540479994,-194.20853676000115,54282.38807136 2025-01-04,08:55:59.000,4,11126599,-795,0,1735980958,12187.345807550002,-193.79968722000194,54280.634304240004 2025-01-04,08:56:00.000,4,11126646,-795,0,1735980959,12184.907263330002,-192.19248557999526,54279.20194464 2025-01-04,08:56:01.000,4,11126668,-795,0,1735980960,12181.256183309997,-189.26004749999993,54277.65779112001 2025-01-04,08:56:02.000,4,11126606,-795,0,1735980961,12177.645521149992,-185.71433511000214,54276.28132848 2025-01-04,08:56:03.000,4,11126678,-795,0,1735980962,12176.453194280002,-183.09205875000043,54275.25422184 2025-01-04,08:56:04.000,4,11126678,-795,0,1735980963,12176.318468079997,-181.47780798000167,54274.380831840004 2025-01-04,08:56:05.000,4,11126670,-795,0,1735980964,12176.93820859999,-181.57649579999998,54273.3537252 2025-01-04,08:56:06.000,4,11126664,-795,0,1735980965,12177.24134254999,277.5474393600016,54272.389502640006 2025-01-04,08:56:07.000,4,11126626,-795,0,1735980966,12176.93820859999,-184.76270256000134,54271.530086880004 2025-01-04,08:56:08.000,4,11126703,-795,0,1735980967,12176.02880675,-186.8210485199961,54270.73355520001 2025-01-04,08:56:09.000,4,11126662,-795,0,1735980968,12175.058778109997,271.4781384300004,54270.46804464001 2025-01-04,08:56:10.000,4,11126678,-795,0,1735980969,12173.879923859997,271.66846493999765,54270.27240528 2025-01-04,08:56:11.000,4,11126639,-795,0,1735980970,12173.455536329995,-187.18760327999917,54270.50996736 2025-01-04,08:56:12.000,4,11126661,-795,0,1735980971,12175.361912059998,-185.91171074999875,54271.383357360006 2025-01-04,08:56:13.000,4,11126709,-795,0,1735980972,12177.436695539996,-185.34073121999972,54272.06809512 2025-01-04,08:56:14.000,4,11126689,-795,0,1735980973,12178.25852535999,-184.79794820999814,54272.655013200005 2025-01-04,08:56:15.000,4,11126635,-795,0,1735980974,12178.837848019997,-183.9168069599982,54273.10218888001 2025-01-04,08:56:16.000,4,11126596,-795,0,1735980975,12179.834821899996,-182.99337093000213,54273.458532 2025-01-04,08:56:17.000,4,11126617,-795,0,1735980976,12180.932840429996,-181.7527240499985,54273.60526152001 2025-01-04,08:56:18.000,4,11126692,-795,0,1735980977,12181.84224228,-178.77799118999974,54273.563338800006 2025-01-04,08:56:19.000,4,11126721,-795,0,1735980978,12182.798798299998,284.58952023000165,54273.31180248 2025-01-04,08:56:20.000,4,11126651,-795,0,1735980979,12184.52329366,-174.11851626000134,54273.11616312 2025-01-04,08:56:21.000,4,11126642,-795,0,1735980980,12185.944655070001,-175.14064010999573,54272.98340784001 2025-01-04,08:56:22.000,4,11126667,-795,0,1735980981,12185.217133589998,-178.55946815999778,54272.25674736 2025-01-04,08:56:23.000,4,11126643,-795,0,1735980982,12184.011334099989,-180.76584585000091,54271.32746040001 2025-01-04,08:56:24.000,4,11126695,-795,0,1735980983,12183.007623909994,-182.0840331599975,54270.51695448001 2025-01-04,08:56:25.000,4,11126634,-795,0,1735980984,12183.310757859996,-182.53517748000013,54269.86715232001 2025-01-04,08:56:26.000,4,11126619,-795,0,1735980985,12184.45593055999,-183.21189395999681,54269.790294 2025-01-04,08:56:27.000,4,11126626,-795,0,1735980986,12185.001571669993,-184.79089907999878,54270.09772728 2025-01-04,08:56:28.000,4,11126670,-795,0,1735980987,12185.035253219998,-187.19465240999853,54270.74054232 2025-01-04,08:56:29.000,4,11126628,-795,0,1735980988,12184.967890120002,-188.63267492999876,54271.362396000004 2025-01-04,08:56:30.000,4,11126681,-795,0,1735980989,12185.001571669993,271.53453147000255,54272.3755284 2025-01-04,08:56:31.000,4,11126629,-795,0,1735980990,12185.55394908999,-188.3154640799985,54273.33276384 2025-01-04,08:56:32.000,4,11126622,-795,0,1735980991,12187.056146219991,-187.6387476000018,54274.45769016 2025-01-04,08:56:33.000,4,11126715,-795,0,1735980992,12189.777615459992,733.7107399200031,54275.40095136001 2025-01-04,08:56:34.000,4,11126677,-795,0,1735980993,12193.327650829997,-186.27121637999517,54276.50491632001 2025-01-04,08:56:35.000,4,11126681,-795,0,1735980994,12196.75643262,-186.07384073999856,54277.231576800004 2025-01-04,08:56:36.000,4,11126644,-795,0,1735980995,12198.898579199995,-187.476617610002,54277.91631456001 2025-01-04,08:56:37.000,4,11126665,-795,0,1735980996,12201.3910139,-189.4926687900006,54278.32156752 2025-01-04,08:56:38.000,4,11126668,-795,0,1735980997,12203.270444389993,-191.12806694999745,54278.53118112 2025-01-04,08:56:39.000,4,11126583,-795,0,1735980998,12204.637915319989,-192.1360925400004,54278.740794720004 2025-01-04,08:56:40.000,4,11126688,-795,0,1735980999,12205.695515990003,-193.2851007299978,54278.8386144 2025-01-04,08:56:41.000,4,11126634,-795,0,1735981000,12207.015832749988,-196.2527844599972,54278.929446960006 2025-01-04,08:56:42.000,4,11126685,-795,0,1735981001,12208.450666779994,-199.69275989999733,54278.96438256 2025-01-04,08:56:43.000,4,11126722,-795,0,1735981002,12209.568894239994,-201.8638919399964,54278.68489776001 2025-01-04,08:56:44.000,4,11126649,-795,0,1735981003,12210.821847899999,-202.08241496999835,54278.454322800004 2025-01-04,08:56:45.000,4,11126668,-795,0,1735981004,12213.186292709994,-203.13273533999745,54278.27265768 2025-01-04,08:56:46.000,4,11126625,-795,0,1735981005,12215.651782169989,-205.39550606999546,54278.00714712 2025-01-04,08:56:47.000,4,11126597,-795,0,1735981006,12217.03272571999,-207.08729727000173,54278.00714712 2025-01-04,08:56:48.000,4,11126672,-795,0,1735981007,12217.31565073999,-208.96941497999796,54278.04208272001 2025-01-04,08:56:49.000,4,11126593,-795,0,1735981008,12216.439930439992,-211.71152654999605,54278.33554176 2025-01-04,08:56:50.000,4,11126626,-795,0,1735981009,12215.058986889992,706.6279824599987,54278.761756080006 2025-01-04,08:56:51.000,4,11126617,-795,0,1735981010,12213.873396329996,-213.81921642000088,54279.50937792 2025-01-04,08:56:52.000,4,11126678,-795,0,1735981011,12213.058302819998,-213.5865951300002,54280.45263912 2025-01-04,08:56:53.000,4,11126671,-795,0,1735981012,12212.674333149997,-212.70545388000028,54280.62033 2025-01-04,08:56:54.000,4,11126688,-795,0,1735981013,12213.213237949989,-211.8313617599997,54280.88584056 2025-01-04,08:56:55.000,4,11126646,-795,0,1735981014,12213.570262379995,709.6943540100037,54281.31904200001 2025-01-04,08:56:56.000,4,11126671,-795,0,1735981015,12213.32101891,-208.9976114999954,54281.03257008001 2025-01-04,08:56:57.000,4,11126717,-795,0,1735981016,12213.873396329996,-208.4054845799983,54280.91378904001 2025-01-04,08:56:58.000,4,11126676,-795,0,1735981017,12214.358410649998,-206.41762991999713,54281.15135112001 2025-01-04,08:56:59.000,4,11126692,-795,0,1735981018,12214.466191609994,-203.87289398999565,54281.69634648 2025-01-04,08:57:00.000,4,11126607,-795,0,1735981019,12214.61439042999,-202.31503625999903,54282.65358192 2025-01-04,08:57:01.000,4,11126675,-795,0,1735981020,12214.358410649998,718.3295382600045,54283.75754688 2025-01-04,08:57:02.000,4,11126676,-795,0,1735981021,12214.088958250002,-202.66044362999673,54284.679846720006 2025-01-04,08:57:03.000,4,11126607,-755,0,1735981022,12214.47292791999,-202.64634536999802,54285.31567464 2025-01-04,08:57:04.000,4,11126714,-795,0,1735981023,12215.81345360999,-202.6322471099993,54286.22400024 2025-01-04,08:57:05.000,4,11126605,-795,0,1735981024,12216.958626309999,-203.7178131299952,54286.89476376 2025-01-04,08:57:06.000,4,11126654,-795,0,1735981025,12217.598575759992,-205.17698304000078,54287.50264320001 2025-01-04,08:57:07.000,4,11126656,-795,0,1735981026,12218.40019665,-206.62205469000037,54288.13847112 2025-01-04,08:57:08.000,4,11126628,-795,0,1735981027,12220.495189059999,-207.61598201999732,54289.039809600006 2025-01-04,08:57:09.000,4,11126672,-795,0,1735981028,12222.974151139999,-208.44777936000173,54290.08787760001 2025-01-04,08:57:10.000,4,11126641,-795,0,1735981029,12225.244287609989,-209.5544927699957,54291.38049480001 2025-01-04,08:57:11.000,4,11126623,-795,0,1735981030,12228.16784614999,-210.0620301300005,54292.77093168001 2025-01-04,08:57:12.000,4,11126583,-795,0,1735981031,12231.58989163,-209.5192471199989,54294.671428320005 2025-01-04,08:57:13.000,4,11126653,-795,0,1735981032,12234.25073408,-208.54646718000004,54296.690706 2025-01-04,08:57:14.000,4,11126679,-795,0,1735981033,12236.177318739989,-208.43368109999574,54298.65408672 2025-01-04,08:57:15.000,4,11126672,-795,0,1735981034,12238.211684360002,-209.66022972000064,54300.540609120006 2025-01-04,08:57:16.000,4,11126703,-795,0,1735981035,12240.764745849992,-212.29660434000107,54302.32931184001 2025-01-04,08:57:17.000,4,11126675,-795,0,1735981036,12243.034882319997,-215.08805982000194,54303.85949112 2025-01-04,08:57:18.000,4,11126672,-795,0,1735981037,12244.968203289995,-216.800998409999,54305.17306968 2025-01-04,08:57:19.000,4,11126611,-795,0,1735981038,12247.65599097999,-218.54918265000015,54306.3678672 2025-01-04,08:57:20.000,4,11126709,-795,0,1735981039,12250.128216749996,-219.28229216999898,54307.74432984001 2025-01-04,08:57:21.000,4,11126601,-795,0,1735981040,12252.115428199999,241.93523460000142,54309.4422 2025-01-04,08:57:22.000,4,11126655,-795,0,1735981041,12254.742589099995,-216.97017752999818,54311.14007016 2025-01-04,08:57:23.000,4,11126673,-795,0,1735981042,12257.47753096,-215.66608848000033,54313.0056312 2025-01-04,08:57:24.000,4,11126659,-795,0,1735981043,12259.383906689989,-215.00347025999508,54314.9270892 2025-01-04,08:57:25.000,4,11126676,-795,0,1735981044,12258.892156059992,-214.28445900000224,54316.26861624 2025-01-04,08:57:26.000,4,11126648,-795,0,1735981045,12256.413193979992,-211.82431263000035,54317.14200624001 2025-01-04,08:57:27.000,4,11126625,-795,0,1735981046,12253.772560459991,-209.11744670999906,54317.71495008001 2025-01-04,08:57:28.000,4,11126576,-795,0,1735981047,12251.859448419993,-206.90401988999656,54317.98046064001 2025-01-04,08:57:29.000,4,11126730,-795,0,1735981048,12249.703829219994,-204.9443617500001,54318.30186816 2025-01-04,08:57:30.000,4,11126665,-795,0,1735981049,12248.57212913999,-204.11961354000232,54318.53943024 2025-01-04,08:57:31.000,4,11126653,-795,0,1735981050,12247.35959334,255.39202377000038,54318.72109536001 2025-01-04,08:57:32.000,4,11126641,-795,0,1735981051,12247.757035629991,-206.8335285899957,54318.75603096 2025-01-04,08:57:33.000,4,11126653,-795,0,1735981052,12249.656675049999,-209.5051488600002,54318.77000520001 2025-01-04,08:57:34.000,4,11126644,-795,0,1735981053,12250.660385239993,-211.52824916999816,54318.581352960005 2025-01-04,08:57:35.000,4,11126637,-795,0,1735981054,12250.97699181,-213.51610382999934,54318.42763632 2025-01-04,08:57:36.000,4,11126602,-795,0,1735981055,12251.886393659988,244.83947615999932,54318.53943024 2025-01-04,08:57:37.000,4,11126664,-795,0,1735981056,12253.139347319993,-218.74655828999676,54318.64423704 2025-01-04,08:57:38.000,4,11126684,-795,0,1735981057,12254.56744503999,-223.13816627999768,54318.55340448001 2025-01-04,08:57:39.000,4,11126655,-795,0,1735981058,12254.277783709993,-226.2961765200016,54317.98744776 2025-01-04,08:57:40.000,4,11126678,-795,0,1735981059,12251.435060889991,-227.38879166999686,54317.4424524 2025-01-04,08:57:41.000,4,11126701,-795,0,1735981060,12249.117770249992,-227.86108337999758,54316.87649568001 2025-01-04,08:57:42.000,4,11126628,-795,0,1735981061,12246.497345659991,-227.50157775000116,54316.282590480005 2025-01-04,08:57:43.000,4,11126647,-795,0,1735981062,12243.83650320999,-225.75339351000002,54315.82144056001 2025-01-04,08:57:44.000,4,11126671,-795,0,1735981063,12242.75869360999,238.25558874000126,54314.94805056 2025-01-04,08:57:45.000,4,11126616,-795,0,1735981064,12243.297598409998,-219.1483586999966,54313.550626560005 2025-01-04,08:57:46.000,4,11126633,-795,0,1735981065,12241.903182239992,-216.89968622999731,54311.61519432 2025-01-04,08:57:47.000,4,11126715,-795,0,1735981066,12239.08740466,-215.60264630999882,54309.54700680001 2025-01-04,08:57:48.000,4,11126673,-795,0,1735981067,12236.74990509,-216.52608234000218,54307.52772912 2025-01-04,08:57:49.000,4,11126634,-795,0,1735981068,12235.624941319991,-219.43737302999943,54305.71107792001 2025-01-04,08:57:50.000,4,11126641,-795,0,1735981069,12235.36222522999,-223.20160844999918,54304.25076984001 2025-01-04,08:57:51.000,4,11126643,-795,0,1735981070,12234.459559689996,-227.26895646000048,54303.63590328 2025-01-04,08:57:52.000,4,11126639,-795,0,1735981071,12233.19313341,-230.68778450999525,54303.19571472001 2025-01-04,08:57:53.000,4,11126668,-795,0,1735981072,12232.438666689988,-234.13480908000201,54303.272573040005 2025-01-04,08:57:54.000,4,11126691,-795,0,1735981073,12230.377355829994,222.35275145999913,54303.36340560001 2025-01-04,08:57:55.000,4,11126613,-795,0,1735981074,12227.447060979997,-238.72379270999954,54304.24378272 2025-01-04,08:57:56.000,4,11126651,-795,0,1735981075,12226.524186509989,683.4151973699991,54305.02634016 2025-01-04,08:57:57.000,4,11126612,-795,0,1735981076,12226.355778759993,-234.83267294999678,54305.65518096 2025-01-04,08:57:58.000,4,11126689,-795,0,1735981077,12226.571340679999,223.9951987500026,54306.20017632 2025-01-04,08:57:59.000,4,11126662,-795,0,1735981078,12227.938811609994,-238.59690836999653,54306.80106864 2025-01-04,08:58:00.000,4,11126697,-795,0,1735981079,12227.453797289993,-239.03395443000045,54307.54170336 2025-01-04,08:58:01.000,4,11126695,-795,0,1735981080,12226.355778759993,-239.25952659000177,54307.92599496 2025-01-04,08:58:02.000,4,11126684,-795,0,1735981081,12226.059381120001,-240.4860752099994,54308.4290676 2025-01-04,08:58:03.000,4,11126674,-795,0,1735981082,12225.60804834999,218.39818953000213,54309.17668944 2025-01-04,08:58:04.000,4,11126665,-795,0,1735981083,12225.412695359999,-241.70557469999767,54309.959246880004 2025-01-04,08:58:05.000,4,11126634,-795,0,1735981084,12226.389460309998,-241.23328298999695,54311.14705728001 2025-01-04,08:58:06.000,4,11126663,-795,0,1735981085,12228.942521799989,218.7294986400011,54312.67024944 2025-01-04,08:58:07.000,4,11126655,-795,0,1735981086,12233.833082859994,-242.043932939996,54314.7524112 2025-01-04,08:58:08.000,4,11126689,-795,0,1735981087,12241.168924449994,-244.41948974999832,54316.71579192 2025-01-04,08:58:09.000,4,11126663,-795,0,1735981088,12248.477820799999,-247.11930654000025,54317.94552504 2025-01-04,08:58:10.000,4,11126667,-795,0,1735981089,12252.364671669995,-247.99339866000082,54317.973473519996 2025-01-04,08:58:11.000,4,11126650,-795,0,1735981090,12252.155846059999,-245.82226662000176,54316.86252144 2025-01-04,08:58:12.000,4,11126653,-795,0,1735981091,12249.367013720002,-242.7488459399974,54315.346316400006 2025-01-04,08:58:13.000,4,11126627,-795,0,1735981092,12247.70314515,-241.76196773999982,54313.52267808001 2025-01-04,08:58:14.000,4,11126663,-795,0,1735981093,12247.588627879995,-242.5867159499976,54311.72698824001 2025-01-04,08:58:15.000,4,11126632,-795,0,1735981094,12248.181423159993,-244.53932496000198,54310.30860288001 2025-01-04,08:58:16.000,4,11126592,-795,0,1735981095,12247.51452846999,-247.0629134999981,54309.29547048 2025-01-04,08:58:17.000,4,11126612,-795,0,1735981096,12244.321517529992,211.94823557999916,54308.27535096001 2025-01-04,08:58:18.000,4,11126680,-795,0,1735981097,12240.192159499995,-246.470786580001,54307.61856168 2025-01-04,08:58:19.000,4,11126655,-795,0,1735981098,12237.477426569989,-243.28457981999964,54306.75914592 2025-01-04,08:58:20.000,4,11126646,-795,0,1735981099,12235.759667519997,-240.75394214999687,54305.96960136 2025-01-04,08:58:21.000,4,11126692,-795,0,1735981100,12235.13992699999,-241.59278862000065,54305.50845144 2025-01-04,08:58:22.000,4,11126665,-795,0,1735981101,12236.72295984999,-244.17981932999828,54305.11018560001 2025-01-04,08:58:23.000,4,11126623,-795,0,1735981102,12240.232577359995,-246.20291963999625,54304.84467504001 2025-01-04,08:58:24.000,4,11126647,-795,0,1735981103,12245.13661103999,-247.90880910000124,54305.03332728 2025-01-04,08:58:25.000,4,11126640,-795,0,1735981104,12250.296624499992,-250.58042936999846,54305.3896704 2025-01-04,08:58:26.000,4,11126672,-795,0,1735981105,12254.742589099995,-252.87844575000054,54306.23511192001 2025-01-04,08:58:27.000,4,11126667,-795,0,1735981106,12258.157898269994,-252.42025229999854,54307.346064000005 2025-01-04,08:58:28.000,4,11126650,-795,0,1735981107,12257.342804759995,-248.56437818999984,54307.562664720004 2025-01-04,08:58:29.000,4,11126683,-795,0,1735981108,12254.176739059993,-243.51720111000031,54306.66831336001 2025-01-04,08:58:30.000,4,11126580,-795,0,1735981109,12252.223209159994,-240.65525432999857,54305.25691512001 2025-01-04,08:58:31.000,4,11126583,-795,0,1735981110,12252.634124069991,-240.93721953000204,54304.327628160005 2025-01-04,08:58:32.000,4,11126670,-795,0,1735981111,12256.19763206,216.00148533000174,54303.71974872001 2025-01-04,08:58:33.000,4,11126620,-795,0,1735981112,12260.68401451999,-248.09208647999913,54303.3983412 2025-01-04,08:58:34.000,4,11126652,-795,0,1735981113,12264.49002967,-251.97615710999526,54303.00706248001 2025-01-04,08:58:35.000,4,11126605,-795,0,1735981114,12267.427060829992,-256.15629120000085,54302.59482240001 2025-01-04,08:58:36.000,4,11126659,-795,0,1735981115,12267.696513229988,-258.9054518999983,54302.25944064001 2025-01-04,08:58:37.000,4,11126646,-795,0,1735981116,12267.615677510003,-259.4482349099999,54302.46905424 2025-01-04,08:58:38.000,4,11126708,-795,0,1735981117,12268.855158550003,-258.35561975999735,54303.34244424001 2025-01-04,08:58:39.000,4,11126642,-795,0,1735981118,12272.001015319991,-258.1511949900014,54304.55820312001 2025-01-04,08:58:40.000,4,11126682,-795,0,1735981119,12275.032354819989,-258.0666054300018,54305.97658848001 2025-01-04,08:58:41.000,4,11126662,-795,0,1735981120,12277.059984129992,-257.45333111999935,54307.15741176 2025-01-04,08:58:42.000,4,11126711,-795,0,1735981121,12278.01654014999,204.37042083000415,54308.114647200004 2025-01-04,08:58:43.000,4,11126642,-795,0,1735981122,12276.67601445999,207.06318848999945,54308.589771360006 2025-01-04,08:58:44.000,4,11126731,-795,0,1735981123,12274.190316069995,207.6271188899991,54308.40810624 2025-01-04,08:58:45.000,4,11126668,-795,0,1735981124,12273.914127359989,-254.4433526099965,54308.22644112001 2025-01-04,08:58:46.000,4,11126653,-795,0,1735981125,12275.187289949994,-258.53889713999524,54308.03778888001 2025-01-04,08:58:47.000,4,11126626,-795,0,1735981126,12275.854184639997,196.83490085999802,54307.919007840006 2025-01-04,08:58:48.000,4,11126705,-795,0,1735981127,12275.039091129998,-266.7934283700015,54307.632535920005 2025-01-04,08:58:49.000,4,11126661,-795,0,1735981128,12273.220287429991,-269.563736459997,54306.842991360005 2025-01-04,08:58:50.000,4,11126674,-795,0,1735981129,12268.04680135,190.56822429000022,54305.955627120005 2025-01-04,08:58:51.000,4,11126657,-795,0,1735981130,12260.023856139996,-264.3685276499964,54304.998391680005 2025-01-04,08:58:52.000,4,11126690,-795,0,1735981131,12254.95815102,-259.86413357999845,54304.05513048001 2025-01-04,08:58:53.000,4,11126689,-795,0,1735981132,12253.314491379999,-255.7897364399978,54303.62891616001 2025-01-04,08:58:54.000,4,11126708,-795,0,1735981133,12252.55328834999,-252.8009053200003,54303.97827216 2025-01-04,08:58:55.000,4,11126633,-795,0,1735981134,12252.095219269999,-252.06074667000212,54304.60012584 2025-01-04,08:58:56.000,4,11126657,-795,0,1735981135,12252.304044879995,-251.99025537000125,54305.85780744001 2025-01-04,08:58:57.000,4,11126642,-795,0,1735981136,12253.381854479994,-251.81402711999544,54307.33208976 2025-01-04,08:58:58.000,4,11126677,-795,0,1735981137,12254.082430720002,-251.66599539000163,54308.114647200004 2025-01-04,08:58:59.000,4,11126649,-795,0,1735981138,12254.338410499993,-253.17450920999545,54308.36618352 2025-01-04,08:59:00.000,4,11126664,-795,0,1735981139,12253.53005329999,-256.31842119000066,54308.71553952 2025-01-04,08:59:01.000,4,11126654,-795,0,1735981140,12252.35793536,-259.377743609999,54308.953101600004 2025-01-04,08:59:02.000,4,11126726,-795,0,1735981141,12253.543525919995,-262.63444167000125,54309.77059464 2025-01-04,08:59:03.000,4,11126569,-795,0,1735981142,12255.719354049994,-264.5940998099977,54310.70686872 2025-01-04,08:59:04.000,4,11126696,-795,0,1735981143,12257.14745176999,-264.6152471999958,54311.922627600004 2025-01-04,08:59:05.000,4,11126613,-795,0,1735981144,12256.689382689998,-261.4149421799957,54312.75409488001 2025-01-04,08:59:06.000,4,11126662,-795,0,1735981145,12255.96859751999,-256.60038638999686,54313.29909024 2025-01-04,08:59:07.000,4,11126660,-795,0,1735981146,12256.574865419992,-253.1674600799961,54313.718317440005 2025-01-04,08:59:08.000,4,11126675,-795,0,1735981147,12258.299360779994,-252.6387753300005,54314.19344160001 2025-01-04,08:59:09.000,4,11126634,-795,0,1735981148,12259.57252337,-253.58335875000193,54314.39606808 2025-01-04,08:59:10.000,4,11126658,-795,0,1735981149,12259.639886469995,-254.28827174999606,54314.26331280001 2025-01-04,08:59:11.000,4,11126617,-795,0,1735981150,12258.912364989992,-254.97203735999938,54314.68254 2025-01-04,08:59:12.000,4,11126635,-795,0,1735981151,12257.160924389995,203.2989530699997,54315.15067704001 2025-01-04,08:59:13.000,4,11126668,-795,0,1735981152,12255.94838858999,-259.0182379799953,54315.30439368 2025-01-04,08:59:14.000,4,11126679,-795,0,1735981153,12254.439455149994,-258.41906192999886,54314.87119224 2025-01-04,08:59:15.000,4,11126641,-795,0,1735981154,12253.125874699988,-258.5459462700019,54313.73927880001 2025-01-04,08:59:16.000,4,11126644,-795,0,1735981155,12252.25689071,-261.6616617299951,54312.761082000005 2025-01-04,08:59:17.000,4,11126694,-795,0,1735981156,12252.39835322,-264.21344678999594,54312.43967448001 2025-01-04,08:59:18.000,4,11126665,-795,0,1735981157,12254.277783709993,-264.91835978999734,54312.65627520001 2025-01-04,08:59:19.000,4,11126641,-795,0,1735981158,12256.204368369996,-263.5014846599952,54313.43883264 2025-01-04,08:59:20.000,4,11126652,-795,0,1735981159,12255.93491597,198.2447268600008,54314.44497792 2025-01-04,08:59:21.000,4,11126602,-795,0,1735981160,12253.873605109991,-260.51970266999706,54316.10791248001 2025-01-04,08:59:22.000,4,11126639,-795,0,1735981161,12252.021119859994,199.8519285000002,54318.48353328001 2025-01-04,08:59:23.000,4,11126640,-795,0,1735981162,12252.991148499998,200.4440554200046,54321.27838128 2025-01-04,08:59:24.000,4,11126650,-795,0,1735981163,12256.898208299994,-258.7785675599953,54324.28983 2025-01-04,08:59:25.000,4,11126633,-795,0,1735981164,12260.596442489994,-257.1995624400006,54326.91000000001 2025-01-04,08:59:26.000,4,11126645,-795,0,1735981165,12263.088877189999,-254.85220214999572,54329.746770720005 2025-01-04,08:59:27.000,4,11126645,-795,0,1735981166,12261.526053269998,-252.74451227999816,54332.40187632001 2025-01-04,08:59:28.000,4,11126644,-795,0,1735981167,12257.841291700002,-250.3901028600012,54334.945188000005 2025-01-04,08:59:29.000,4,11126672,-795,0,1735981168,12256.244786229996,211.4970912600038,54337.579332240006 2025-01-04,08:59:30.000,4,11126677,-795,0,1735981169,12256.824108889989,-246.6540639599989,54339.88508184 2025-01-04,08:59:31.000,4,11126641,-795,0,1735981170,12258.238733989994,-245.7517753200009,54341.939295120006 2025-01-04,08:59:32.000,4,11126648,-795,0,1735981171,12259.916075180001,-246.5694743999993,54343.72799784 2025-01-04,08:59:33.000,4,11126716,-795,0,1735981172,12260.960203229995,211.4688947399991,54344.75510448 2025-01-04,08:59:34.000,4,11126704,-795,0,1735981173,12260.92652167999,-251.53206191999925,54345.30708696 2025-01-04,08:59:35.000,4,11126608,-795,0,1735981174,12260.798531789995,204.07435737000196,54345.37695816 2025-01-04,08:59:36.000,4,11126574,-795,0,1735981175,12259.114454289993,-259.709052719998,54345.13240896 2025-01-04,08:59:37.000,4,11126676,-795,0,1735981176,12256.460348150002,-262.1691990899999,54344.887859760005 2025-01-04,08:59:38.000,4,11126690,-795,0,1735981177,12253.812978319991,-262.0352656199975,54344.622349200006 2025-01-04,08:59:39.000,4,11126672,-795,0,1735981178,12251.13192693999,-260.75232395999774,54344.0633796 2025-01-04,08:59:40.000,4,11126648,-795,0,1735981179,12249.67014766999,-260.8228152599986,54343.18300248001 2025-01-04,08:59:41.000,4,11126640,-795,0,1735981180,12248.59233806999,-261.61936694999895,54342.09301176 2025-01-04,08:59:42.000,4,11126630,-795,0,1735981181,12246.26157481,-261.4854334799966,54340.34623176 2025-01-04,08:59:43.000,4,11126584,-795,0,1735981182,12242.078326299998,-258.70102713000233,54338.32695408 2025-01-04,08:59:44.000,4,11126651,-795,0,1735981183,12239.700408869998,-256.783663770002,54336.342612 2025-01-04,08:59:45.000,4,11126670,-795,0,1735981184,12239.949652339994,-258.05955629999517,54334.79147136 2025-01-04,08:59:46.000,4,11126721,-795,0,1735981185,12241.674147699996,-261.27395958000125,54333.28924056001 2025-01-04,08:59:47.000,4,11126682,-795,0,1735981186,12243.216762689997,-263.9244324600004,54332.31803088 2025-01-04,08:59:48.000,4,11126664,-795,0,1735981187,12243.829766899995,-265.20737412000017,54331.91277792 2025-01-04,08:59:49.000,4,11126638,-795,0,1735981188,12244.079010369991,-266.8075266300002,54331.88482944 2025-01-04,08:59:50.000,4,11126629,-795,0,1735981189,12244.725696129994,-269.62012949999917,54332.05252032 2025-01-04,08:59:51.000,4,11126578,-795,0,1735981190,12245.446481300001,-271.9886371800021,54332.52065736001 2025-01-04,08:59:52.000,4,11126624,-795,0,1735981191,12247.37306595999,-271.55864024999755,54332.716296720006 2025-01-04,08:59:53.000,4,11126674,-795,0,1735981192,12250.694066789998,-270.1699616400001,54333.149498160004 2025-01-04,08:59:54.000,4,11126650,-795,0,1735981193,12253.71193366999,-269.86684904999856,54333.13552392 2025-01-04,08:59:55.000,4,11126723,-795,0,1735981194,12256.08985109999,-269.83160340000177,54333.16347240001 2025-01-04,08:59:56.000,4,11126705,-795,0,1735981195,12257.423640479996,-267.9565348199976,54333.24731784 2025-01-04,08:59:57.000,4,11126660,-795,0,1735981196,12257.45732203,-265.88409059999685,54333.3032148 2025-01-04,08:59:58.000,4,11126669,-795,0,1735981197,12257.538157750001,-265.2990128099991,54332.89796184 2025-01-04,08:59:59.000,4,11126592,-795,0,1735981198,12257.632466089992,-266.4973649099993,54331.78700976 2025-01-04,09:00:00.000,4,11126664,-795,0,1735981199,12257.585311919996,-269.6342277599979,54330.417534240005 2025-01-04,09:00:01.000,4,11126602,-795,0,1735981200,12256.898208299994,186.97316798999964,54329.62100256001 2025-01-04,09:00:02.000,4,11126643,-795,0,1735981201,12256.211104679991,186.07087935000163,54329.35549200001 2025-01-04,09:00:03.000,4,11126666,-795,0,1735981202,12255.813662389999,-273.6945266399998,54329.50920864 2025-01-04,09:00:04.000,4,11126657,-795,0,1735981203,12254.843633749995,-273.3914140499983,54329.55113136001 2025-01-04,09:00:05.000,4,11126647,-795,0,1735981204,12254.964887329996,-272.60896061999665,54330.319714560006 2025-01-04,09:00:06.000,4,11126631,-795,0,1735981205,12255.072668289991,186.3387462899991,54330.64112208 2025-01-04,09:00:07.000,4,11126590,-795,0,1735981206,12254.91773316,-275.2594334999958,54330.683044800004 2025-01-04,09:00:08.000,4,11126581,-795,0,1735981207,12254.190211679997,-276.85958600999584,54330.655096320006 2025-01-04,09:00:09.000,4,11126690,-795,0,1735981208,12252.62065145,-277.41646727999614,54330.69003192 2025-01-04,09:00:10.000,4,11126717,-795,0,1735981209,12249.966545309995,-275.111401770002,54330.72496752001 2025-01-04,09:00:11.000,4,11126589,-795,0,1735981210,12246.840897469992,187.88955489000364,54330.683044800004 2025-01-04,09:00:12.000,4,11126672,-795,0,1735981211,12245.028830079995,-267.86489612999867,54330.89964552 2025-01-04,09:00:13.000,4,11126676,-795,0,1735981212,12242.75869360999,-264.38967504000175,54331.325859840006 2025-01-04,09:00:14.000,4,11126613,-795,0,1735981213,12240.25952259999,197.48342082000454,54331.374769680006 2025-01-04,09:00:15.000,4,11126621,-795,0,1735981214,12239.532001120002,-263.2829616300005,54331.34682120001 2025-01-04,09:00:16.000,4,11126594,-795,0,1735981215,12239.417483849997,-266.09556449999945,54330.9974652 2025-01-04,09:00:17.000,4,11126596,-795,0,1735981216,12240.502029759991,-268.661447819999,54330.56426376 2025-01-04,09:00:18.000,4,11126662,-795,0,1735981217,12242.367987629994,-269.8738981799979,54330.37561152 2025-01-04,09:00:19.000,4,11126689,-795,0,1735981218,12242.529659069995,189.5390513099992,54330.20792064 2025-01-04,09:00:20.000,4,11126636,-795,0,1735981219,12240.495293449996,-267.88604351999675,54330.319714560006 2025-01-04,09:00:21.000,4,11126645,-795,0,1735981220,12238.144321259992,195.33343617000355,54330.96252960001 2025-01-04,09:00:22.000,4,11126690,-795,0,1735981221,12239.565682669992,196.9829325899991,54331.77303552 2025-01-04,09:00:23.000,4,11126603,-795,0,1735981222,12243.89712999999,-263.2054212000003,54332.37392784001 2025-01-04,09:00:24.000,4,11126650,-795,0,1735981223,12248.84158154,-264.78442632000224,54332.765206560005 2025-01-04,09:00:25.000,4,11126654,-795,0,1735981224,12253.112402079998,-268.37948261999554,54333.27526632 2025-01-04,09:00:26.000,4,11126662,-795,0,1735981225,12256.251522539991,-273.2081366700004,54333.61064808 2025-01-04,09:00:27.000,4,11126655,-795,0,1735981226,12259.296334659994,-278.0156433299999,54334.36525704001 2025-01-04,09:00:28.000,4,11126654,-795,0,1735981227,12262.415246190001,-283.4575716899999,54334.6657032 2025-01-04,09:00:29.000,4,11126647,-795,0,1735981228,12265.554366649994,-288.25098009000067,54334.44910248 2025-01-04,09:00:30.000,4,11126668,-795,0,1735981229,12266.140425619997,169.78738904999773,54334.14865632001 2025-01-04,09:00:31.000,4,11126562,-795,0,1735981230,12263.728826639992,-287.44737927000097,54334.16263056 2025-01-04,09:00:32.000,4,11126584,-795,0,1735981231,12263.439165309996,-284.99428202999843,54334.1416692 2025-01-04,09:00:33.000,4,11126634,-795,0,1735981232,12265.7901375,175.35620175000076,54334.176604800006 2025-01-04,09:00:34.000,4,11126606,-795,0,1735981233,12268.26909958,-284.7193659600016,54334.04384952 2025-01-04,09:00:35.000,4,11126628,-795,0,1735981234,12269.394063349995,-284.7687098699971,54333.869171520004 2025-01-04,09:00:36.000,4,11126640,-795,0,1735981235,12269.778033019997,-283.59855429000163,54333.92506848 2025-01-04,09:00:37.000,4,11126687,-795,0,1735981236,12270.5055545,-281.75873136000155,54334.4560896 2025-01-04,09:00:38.000,4,11126654,-795,0,1735981237,12271.913443289995,-280.7648040299973,54334.88230392 2025-01-04,09:00:39.000,4,11126633,-795,0,1735981238,12273.570575550002,-280.4193966599996,54335.09191752 2025-01-04,09:00:40.000,4,11126646,-795,0,1735981239,12276.191000139988,-279.44661672000075,54335.15480160001 2025-01-04,09:00:41.000,4,11126645,-795,0,1735981240,12278.663225909993,-279.43251846000203,54335.615951520005 2025-01-04,09:00:42.000,4,11126626,-795,0,1735981241,12280.19236827999,-280.2149718899964,54336.000243120005 2025-01-04,09:00:43.000,4,11126633,-795,0,1735981242,12281.768664819996,638.8153518600011,54336.07710144 2025-01-04,09:00:44.000,4,11126666,-795,0,1735981243,12281.687829099996,178.7750298000028,54336.0281916 2025-01-04,09:00:45.000,4,11126601,-795,0,1735981244,12280.185631969995,-281.2652922599955,54335.7487068 2025-01-04,09:00:46.000,4,11126637,-795,0,1735981245,12277.88181395,-281.1313587900004,54335.119866 2025-01-04,09:00:47.000,4,11126565,-795,0,1735981246,12276.305517409994,-280.6167722999962,54334.61679336 2025-01-04,09:00:48.000,4,11126552,-795,0,1735981247,12275.800294159992,-279.5382554099997,54333.88314576001 2025-01-04,09:00:49.000,4,11126660,-795,0,1735981248,12275.119926849999,-277.9803976799958,54333.15648528 2025-01-04,09:00:50.000,4,11126662,-795,0,1735981249,12274.574285739996,-275.29467914999987,54332.478734640004 2025-01-04,09:00:51.000,4,11126641,-795,0,1735981250,12274.796583969997,-271.6502789399965,54332.43681192 2025-01-04,09:00:52.000,4,11126600,-795,0,1735981251,12274.16337083,-268.2666965399985,54332.883987600006 2025-01-04,09:00:53.000,4,11126668,-795,0,1735981252,12272.486029639993,-265.55983061999723,54333.47789280001 2025-01-04,09:00:54.000,4,11126650,-795,0,1735981253,12271.475583139989,-262.2185429999954,54334.2814116 2025-01-04,09:00:55.000,4,11126666,-795,0,1735981254,12271.94038852999,-258.8420097299968,54335.063969040006 2025-01-04,09:00:56.000,4,11126616,-795,0,1735981255,12274.39914167999,-256.6426811700003,54335.76268104 2025-01-04,09:00:57.000,4,11126634,-795,0,1735981256,12277.181237709992,-255.78268730999844,54336.070114320006 2025-01-04,09:00:58.000,4,11126622,-795,0,1735981257,12279.464846800001,201.86797967999883,54336.119024160005 2025-01-04,09:00:59.000,4,11126661,-795,0,1735981258,12280.549392709996,-261.1329769799995,54335.98626888 2025-01-04,09:01:00.000,4,11126695,-795,0,1735981259,12280.21931352,-264.15705375000107,54335.85351360001 2025-01-04,09:01:01.000,4,11126686,-795,0,1735981260,12280.44161175,-266.4973649099993,54335.615951520005 2025-01-04,09:01:02.000,4,11126678,-795,0,1735981261,12280.946835000002,-268.67554607999773,54334.83339408 2025-01-04,09:01:03.000,4,11126693,-795,0,1735981262,12280.987252860003,189.6024934800007,54333.76436472001 2025-01-04,09:01:04.000,4,11126692,-795,0,1735981263,12279.538946209992,-270.71979378000105,54333.03770424 2025-01-04,09:01:05.000,4,11126636,-795,0,1735981264,12278.306201480002,-271.05110289000004,54332.42283768001 2025-01-04,09:01:06.000,4,11126692,-795,0,1735981265,12278.333146719997,-271.80535979999695,54332.0804688 2025-01-04,09:01:07.000,4,11126624,-795,0,1735981266,12279.107822369995,-272.7005993099956,54332.094443040005 2025-01-04,09:01:08.000,4,11126687,-795,0,1735981267,12279.397483699991,-274.5686187600004,54331.996623360006 2025-01-04,09:01:09.000,4,11126676,-795,0,1735981268,12279.720826579993,183.28647300000011,54331.828932480006 2025-01-04,09:01:10.000,4,11126630,-795,0,1735981269,12281.324068359994,-277.832365950002,54332.19924984 2025-01-04,09:01:11.000,4,11126598,-795,0,1735981270,12282.785847629995,-278.12138027999754,54333.06565272 2025-01-04,09:01:12.000,4,11126638,-795,0,1735981271,12282.725220839995,-276.47893299000134,54334.12070784 2025-01-04,09:01:13.000,4,11126632,-795,0,1735981272,12282.75890239,-273.68747751000046,54335.47620912 2025-01-04,09:01:14.000,4,11126637,-795,0,1735981273,12284.193736419991,187.98119358000258,54336.60812256 2025-01-04,09:01:15.000,4,11126618,-795,0,1735981274,12287.65619976,-270.3743864099961,54337.60029360001 2025-01-04,09:01:16.000,4,11126664,-795,0,1735981275,12290.950255349999,190.90658252999856,54338.515606320005 2025-01-04,09:01:17.000,4,11126639,-795,0,1735981276,12292.61412392,-268.68964433999645,54339.34008648 2025-01-04,09:01:18.000,4,11126651,-795,0,1735981277,12294.325146659998,-270.9947098499979,54339.54970008 2025-01-04,09:01:19.000,4,11126590,-795,0,1735981278,12296.467293239992,185.62678415999835,54339.77328792 2025-01-04,09:01:20.000,4,11126613,-795,0,1735981279,12297.087033759999,-277.56449900999723,54339.77328792 2025-01-04,09:01:21.000,4,11126566,-795,0,1735981280,12296.736745640002,-281.8644683099992,54340.05975984 2025-01-04,09:01:22.000,4,11126673,-795,0,1735981281,12296.696327780002,-283.48576820999733,54340.61872944001 2025-01-04,09:01:23.000,4,11126677,-795,0,1735981282,12297.713510590002,-282.3438091499993,54341.71570728 2025-01-04,09:01:24.000,4,11126627,-795,0,1735981283,12296.474029550001,-281.05381836000015,54342.88954344 2025-01-04,09:01:25.000,4,11126693,-795,0,1735981284,12295.160449099996,179.3037145499984,54343.72101072 2025-01-04,09:01:26.000,4,11126639,-795,0,1735981285,12294.277992490002,-279.2703884700022,54344.32889016001 2025-01-04,09:01:27.000,4,11126622,-795,0,1735981286,12293.166501339998,181.54533788999834,54345.30708696 2025-01-04,09:01:28.000,4,11126648,-795,0,1735981287,12291.30727977999,182.45467566000298,54345.8101596 2025-01-04,09:01:29.000,4,11126684,-795,0,1735981288,12289.697301689994,182.0105804699997,54345.97086336 2025-01-04,09:01:30.000,4,11126680,-795,0,1735981289,12289.373958809992,-279.08711108999705,54345.48176496001 2025-01-04,09:01:31.000,4,11126716,-795,0,1735981290,12287.64946344999,178.68339111000387,54344.97869232001 2025-01-04,09:01:32.000,4,11126633,-795,0,1735981291,12284.449716199997,-284.7969063900018,54344.098315200004 2025-01-04,09:01:33.000,4,11126657,-795,0,1735981292,12279.276230119991,-288.07475184000214,54342.65198136001 2025-01-04,09:01:34.000,4,11126658,-795,0,1735981293,12273.550366620002,-288.46950311999535,54340.90520136001 2025-01-04,09:01:35.000,4,11126677,-795,0,1735981294,12268.24889065,-286.9327927799968,54339.235279680004 2025-01-04,09:01:36.000,4,11126615,-795,0,1735981295,12264.847054099992,-285.7344406799966,54337.90772688001 2025-01-04,09:01:37.000,4,11126701,-795,0,1735981296,12263.22360338999,-285.4877211299972,54337.35574440001 2025-01-04,09:01:38.000,4,11126634,-795,0,1735981297,12262.597126560002,173.0863818900034,54337.125169440005 2025-01-04,09:01:39.000,4,11126666,-795,0,1735981298,12261.627097919998,-288.1945870499985,54336.866646 2025-01-04,09:01:40.000,4,11126618,-795,0,1735981299,12259.700513259995,170.6614811699983,54336.60113544 2025-01-04,09:01:41.000,4,11126686,-795,0,1735981300,12258.32630601999,-287.9690148899972,54336.70594224 2025-01-04,09:01:42.000,4,11126657,-795,0,1735981301,12258.986464399997,-287.101971899996,54337.03433688 2025-01-04,09:01:43.000,4,11126659,-795,0,1735981302,12260.158582340002,-286.62968018999527,54337.80292008 2025-01-04,09:01:44.000,4,11126689,-795,0,1735981303,12260.360671639988,-285.44542635000107,54338.99073048001 2025-01-04,09:01:45.000,4,11126652,-795,0,1735981304,12258.521659009995,-283.33773647999624,54340.534884 2025-01-04,09:01:46.000,4,11126664,-795,0,1735981305,12255.537473679993,-280.6167722999962,54342.14890872001 2025-01-04,09:01:47.000,4,11126654,-795,0,1735981306,12251.367697789996,181.29156920999958,54343.811843280004 2025-01-04,09:01:48.000,4,11126688,-795,0,1735981307,12245.581207499992,-276.93712643999606,54345.54464904 2025-01-04,09:01:49.000,4,11126596,-795,0,1735981308,12240.623283339992,-276.0489360599968,54346.65560112001 2025-01-04,09:01:50.000,4,11126634,-795,0,1735981309,12238.400301039997,-275.42861262000224,54347.43117144 2025-01-04,09:01:51.000,4,11126633,-795,0,1735981310,12237.511108119994,-275.60484087000077,54347.38924872 2025-01-04,09:01:52.000,4,11126592,-795,0,1735981311,12237.086720589992,-276.471883860002,54347.89232136 2025-01-04,09:01:53.000,4,11126574,-795,0,1735981312,12237.416799779989,-276.30270473999553,54348.0809736 2025-01-04,09:01:54.000,4,11126642,-795,0,1735981313,12237.915286719995,-274.44878354999673,54348.16481904001 2025-01-04,09:01:55.000,4,11126672,-795,0,1735981314,12237.551525979994,-270.7268429100004,54348.073986480005 2025-01-04,09:01:56.000,4,11126710,-795,0,1735981315,12237.012621180002,-265.52458497000043,54348.16481904001 2025-01-04,09:01:57.000,4,11126675,-795,0,1735981316,12235.638413939996,-261.61936694999895,54348.19975464 2025-01-04,09:01:58.000,4,11126668,-795,0,1735981317,12234.345042419991,-259.27200666000135,54348.54911064001 2025-01-04,09:01:59.000,4,11126600,-795,0,1735981318,12234.20357990999,-256.0998981599987,54348.11590920001 2025-01-04,09:02:00.000,4,11126661,-795,0,1735981319,12235.28812582,-253.84417656000005,54348.28360008001 2025-01-04,09:02:01.000,4,11126628,-795,0,1735981320,12235.40264308999,-252.69516836999537,54348.10193496 2025-01-04,09:02:02.000,4,11126641,-795,0,1735981321,12234.782902569998,-251.75763408000057,54348.03206376 2025-01-04,09:02:03.000,4,11126639,-795,0,1735981322,12234.08906264,-252.0959923199989,54348.38141976001 2025-01-04,09:02:04.000,4,11126604,-795,0,1735981323,12232.620547059989,-253.7877835199979,54348.9892992 2025-01-04,09:02:05.000,4,11126602,-795,0,1735981324,12231.286757679998,205.1669725200045,54349.55525592001 2025-01-04,09:02:06.000,4,11126624,-795,0,1735981325,12231.293493989993,-253.20975485999952,54350.142174 2025-01-04,09:02:07.000,4,11126642,-795,0,1735981326,12232.290467869992,-250.0799411400003,54351.12735792 2025-01-04,09:02:08.000,4,11126615,-795,0,1735981327,12232.687910159999,-246.37914789000206,54351.861005520004 2025-01-04,09:02:09.000,4,11126652,-795,0,1735981328,12233.19313341,-243.291628949999,54352.50382056001 2025-01-04,09:02:10.000,4,11126645,-795,0,1735981329,12233.657938799988,-241.26147951000166,54353.16759696 2025-01-04,09:02:11.000,4,11126622,-795,0,1735981330,12234.614494820002,-241.30377428999782,54353.79643776001 2025-01-04,09:02:12.000,4,11126618,-795,0,1735981331,12235.50368773999,217.52409741000156,54354.46720128001 2025-01-04,09:02:13.000,4,11126670,-795,0,1735981332,12236.002174679998,216.4385313899984,54354.760660320004 2025-01-04,09:02:14.000,4,11126631,-795,0,1735981333,12236.42656221,216.03673097999854,54354.77463456001 2025-01-04,09:02:15.000,4,11126635,-795,0,1735981334,12237.612152769994,217.75671870000224,54355.06110648001 2025-01-04,09:02:16.000,4,11126614,-795,0,1735981335,12238.89878797999,-238.31494317000033,54355.84366392 2025-01-04,09:02:17.000,4,11126654,-795,0,1735981336,12239.747563039993,-234.36038123999606,54356.772950880004 2025-01-04,09:02:18.000,4,11126662,-795,0,1735981337,12238.88531536,-232.60514786999556,54357.70922496 2025-01-04,09:02:19.000,4,11126669,-795,0,1735981338,12237.564998599999,-232.4994109199979,54358.82017704 2025-01-04,09:02:20.000,4,11126714,-795,0,1735981339,12235.880921099997,-233.50038738000148,54359.01581640001 2025-01-04,09:02:21.000,4,11126648,-795,0,1735981340,12236.844213429991,-234.42382340999757,54358.904022480005 2025-01-04,09:02:22.000,4,11126681,-795,0,1735981341,12239.390538610001,-235.14988379999704,54358.93895808 2025-01-04,09:02:23.000,4,11126626,-795,0,1735981342,12241.269969099994,-235.42479987000115,54359.120623200004 2025-01-04,09:02:24.000,4,11126689,-795,0,1735981343,12241.842555449992,-234.67759208999632,54359.12761032 2025-01-04,09:02:25.000,4,11126683,-795,0,1735981344,12243.297598409998,-233.75415606000024,54359.01581640001 2025-01-04,09:02:26.000,4,11126692,-795,0,1735981345,12244.799795539999,-234.33923384999798,54358.79921568001 2025-01-04,09:02:27.000,4,11126664,-795,0,1735981346,12246.571445069996,-234.96660641999915,54358.806202800006 2025-01-04,09:02:28.000,4,11126664,-795,0,1735981347,12247.952388619997,-235.0089011999953,54358.687421760005 2025-01-04,09:02:29.000,4,11126657,-795,0,1735981348,12247.851343969996,-234.43792166999629,54358.36601424 2025-01-04,09:02:30.000,4,11126615,-795,0,1735981349,12247.069932009988,-233.81054909999511,54358.2122976 2025-01-04,09:02:31.000,4,11126612,-795,0,1735981350,12246.827424850002,226.26501860999997,54358.36601424 2025-01-04,09:02:32.000,4,11126646,-795,0,1735981351,12245.864132519993,-234.42382340999757,54358.37998848 2025-01-04,09:02:33.000,4,11126633,-795,0,1735981352,12244.732432439989,-236.29889199000172,54358.19832336 2025-01-04,09:02:34.000,4,11126684,-795,0,1735981353,12243.425588299993,-236.5667589299992,54357.66031512 2025-01-04,09:02:35.000,4,11126693,-795,0,1735981354,12243.63441390999,-234.6141499200021,54357.129294000006 2025-01-04,09:02:36.000,4,11126604,-795,0,1735981355,12245.736142629998,228.10484154000005,54356.87775768 2025-01-04,09:02:37.000,4,11126588,-795,0,1735981356,12248.444139249994,-229.94762585999706,54356.87775768 2025-01-04,09:02:38.000,4,11126666,-795,0,1735981357,12250.431350699997,-228.36157160999574,54356.78692512001 2025-01-04,09:02:39.000,4,11126632,-795,0,1735981358,12252.12890081999,-226.00011305999942,54356.73801528001 2025-01-04,09:02:40.000,4,11126631,-795,0,1735981359,12253.75908784,-221.6578489800013,54356.78692512001 2025-01-04,09:02:41.000,4,11126628,-795,0,1735981360,12255.025514119996,-215.7365797800012,54357.19916520001 2025-01-04,09:02:42.000,4,11126612,-795,0,1735981361,12255.651990949998,-210.2100618600016,54357.92582568 2025-01-04,09:02:43.000,4,11126675,-795,0,1735981362,12257.14745176999,-207.0802481399951,54358.519730880005 2025-01-04,09:02:44.000,4,11126674,-795,0,1735981363,12260.778322859995,-206.32599122999818,54359.06472624001 2025-01-04,09:02:45.000,4,11126652,-795,0,1735981364,12263.55368258,253.6015447500031,54359.54683752001 2025-01-04,09:02:46.000,4,11126580,-795,0,1735981365,12264.799899929996,-207.71466983999562,54359.79837384 2025-01-04,09:02:47.000,4,11126623,-795,0,1735981366,12265.487003549999,-209.00466063000204,54360.40625328001 2025-01-04,09:02:48.000,4,11126689,-795,0,1735981367,12265.64193867999,-210.0620301300005,54360.93727440001 2025-01-04,09:02:49.000,4,11126635,-795,0,1735981368,12266.450295879993,-211.1123504999996,54361.52419248 2025-01-04,09:02:50.000,4,11126663,-795,0,1735981369,12266.88141971999,-213.08610690000205,54362.18796888 2025-01-04,09:02:51.000,4,11126622,-795,0,1735981370,12265.85076429,-215.71543238999584,54362.712002880005 2025-01-04,09:02:52.000,4,11126697,-795,0,1735981371,12263.978070110003,-218.034596159996,54363.599367120005 2025-01-04,09:02:53.000,4,11126623,-795,0,1735981372,12262.08516699999,-220.31146515,54364.486731360004 2025-01-04,09:02:54.000,4,11126666,-795,0,1735981373,12259.61294123,-222.79275890999998,54365.05268808001 2025-01-04,09:02:55.000,4,11126665,-795,0,1735981374,12256.601810660002,-224.1179953499959,54365.492876640004 2025-01-04,09:02:56.000,4,11126642,-795,0,1735981375,12254.021803930002,-223.78668623999692,54365.75140008001 2025-01-04,09:02:57.000,4,11126636,-795,0,1735981376,12253.55699854,-223.17341193000175,54366.19857576 2025-01-04,09:02:58.000,4,11126678,-795,0,1735981377,12253.55026222999,-222.2288285100003,54366.58286736 2025-01-04,09:02:59.000,4,11126666,-795,0,1735981378,12253.206710419989,-219.5713065000018,54366.911262 2025-01-04,09:03:00.000,4,11126637,-795,0,1735981379,12254.048749169997,-216.2793627899955,54367.25363088 2025-01-04,09:03:01.000,4,11126640,-795,0,1735981380,12257.09356129,-213.5583986099955,54367.82657472 2025-01-04,09:03:02.000,4,11126683,-795,0,1735981381,12260.60317879999,-213.28348253999866,54368.32266024 2025-01-04,09:03:03.000,4,11126602,-795,0,1735981382,12262.576917630002,245.3188169999994,54368.72092608001 2025-01-04,09:03:04.000,4,11126672,-795,0,1735981383,12263.654727230001,-216.12428193000233,54368.630093520005 2025-01-04,09:03:05.000,4,11126632,-795,0,1735981384,12264.415930259995,-217.51296053999977,54368.28073752 2025-01-04,09:03:06.000,4,11126635,-795,0,1735981385,12265.116506500002,-217.8724661699962,54367.88247168001 2025-01-04,09:03:07.000,4,11126667,-795,0,1735981386,12265.985490489991,-218.90868827999657,54367.386386160004 2025-01-04,09:03:08.000,4,11126647,-795,0,1735981387,12266.84100185999,239.7077095200002,54366.666712800004 2025-01-04,09:03:09.000,4,11126645,-795,0,1735981388,12268.22194540999,-221.22080291999737,54365.91909096001 2025-01-04,09:03:10.000,4,11126682,-795,0,1735981389,12269.717406229996,-221.50276812000084,54365.05268808001 2025-01-04,09:03:11.000,4,11126629,-795,0,1735981390,12271.68440875,-221.62965245999658,54364.19327232001 2025-01-04,09:03:12.000,4,11126677,-795,0,1735981391,12273.941072599999,-221.98210896000091,54362.77488696 2025-01-04,09:03:13.000,4,11126654,-795,0,1735981392,12275.854184639997,-223.08882237000216,54361.39842432 2025-01-04,09:03:14.000,4,11126621,-795,0,1735981393,12276.446979919994,-224.16029012999934,54360.11279424 2025-01-04,09:03:15.000,4,11126575,-795,0,1735981394,12277.625834169994,-224.47045185000025,54359.24639136 2025-01-04,09:03:16.000,4,11126653,-795,0,1735981395,12279.25602118999,-224.9709400799984,54358.855112640005 2025-01-04,09:03:17.000,4,11126629,-795,0,1735981396,12280.46182068,-226.71912431999954,54358.7712672 2025-01-04,09:03:18.000,4,11126589,-795,0,1735981397,12281.148924299989,-228.4320629099966,54358.303130160006 2025-01-04,09:03:19.000,4,11126655,-795,0,1735981398,12281.31059573999,-229.21451633999823,54357.53454696001 2025-01-04,09:03:20.000,4,11126635,-795,0,1735981399,12281.49921242,-228.56599637999898,54356.1860328 2025-01-04,09:03:21.000,4,11126642,-795,0,1735981400,12283.378642909993,-226.34552042999712,54354.73969896 2025-01-04,09:03:22.000,4,11126631,-795,0,1735981401,12285.965385949989,-223.13816627999768,54352.748369760004 2025-01-04,09:03:23.000,4,11126639,-795,0,1735981402,12289.528893939998,-219.56425736999518,54351.32998440001 2025-01-04,09:03:24.000,4,11126642,-795,0,1735981403,12291.778821480002,-215.53215500999795,54349.848714960004 2025-01-04,09:03:25.000,4,11126630,-795,0,1735981404,12291.745139929997,-210.38629011000012,54348.01808952001 2025-01-04,09:03:26.000,4,11126675,-795,0,1735981405,12291.927020299998,-205.57173432000127,54346.13156712001 2025-01-04,09:03:27.000,4,11126631,-795,0,1735981406,12291.778821480002,-202.0894640999977,54344.39177424 2025-01-04,09:03:28.000,4,11126597,-795,0,1735981407,12290.748166049998,-201.96257976000197,54342.442367760006 2025-01-04,09:03:29.000,4,11126680,-795,0,1735981408,12289.737719549994,-203.82355008000013,54340.16456664001 2025-01-04,09:03:30.000,4,11126664,-795,0,1735981409,12289.360486190002,-205.127639129998,54338.25708288 2025-01-04,09:03:31.000,4,11126666,-795,0,1735981410,12290.761638669988,-207.03090422999958,54336.4823544 2025-01-04,09:03:32.000,4,11126566,-795,0,1735981411,12292.337935209995,-208.53236892000132,54335.2596084 2025-01-04,09:03:33.000,4,11126629,-795,0,1735981412,12292.977884660002,-207.80630853000184,54334.511986560006 2025-01-04,09:03:34.000,4,11126623,-795,0,1735981413,12294.540708579989,-206.67844772999524,54333.87615864 2025-01-04,09:03:35.000,4,11126670,-795,0,1735981414,12296.00248784999,-205.73386431000108,54333.42199584 2025-01-04,09:03:36.000,4,11126600,-795,0,1735981415,12297.046615899999,-204.47207003999938,54333.268279200005 2025-01-04,09:03:37.000,4,11126636,-795,0,1735981416,12298.31977848999,-204.1901048399959,54333.0586656 2025-01-04,09:03:38.000,4,11126631,-795,0,1735981417,12299.222444029998,-204.8809195799986,54333.149498160004 2025-01-04,09:03:39.000,4,11126624,-795,0,1735981418,12298.69027554,-205.76206082999852,54332.91193608 2025-01-04,09:03:40.000,4,11126682,-795,0,1735981419,12297.40364032999,-206.79123380999954,54332.5346316 2025-01-04,09:03:41.000,4,11126627,-795,0,1735981420,12296.938834939989,-209.01875889000075,54332.13636576001 2025-01-04,09:03:42.000,4,11126661,-795,0,1735981421,12296.319094419996,-210.61186227000144,54331.542460560006 2025-01-04,09:03:43.000,4,11126632,-795,0,1735981422,12295.692617589993,-210.56251835999865,54330.57125088 2025-01-04,09:03:44.000,4,11126621,-795,0,1735981423,12296.04290570999,-209.2725275699995,54329.257672319996 2025-01-04,09:03:45.000,4,11126681,-795,0,1735981424,12296.938834939989,-206.92516728000192,54327.734480160005 2025-01-04,09:03:46.000,4,11126649,-795,0,1735981425,12298.110952879993,-205.69156952999765,54326.008661520005 2025-01-04,09:03:47.000,4,11126641,-795,0,1735981426,12299.70072203999,-206.1427138500003,54324.31777848 2025-01-04,09:03:48.000,4,11126647,-795,0,1735981427,12301.229864410001,-207.2917220399977,54322.36138488001 2025-01-04,09:03:49.000,4,11126642,-795,0,1735981428,12301.613834080003,-206.91106901999592,54320.23031328001 2025-01-04,09:03:50.000,4,11126651,-795,0,1735981429,12301.08166558999,-205.37435867999739,54318.16911288001 2025-01-04,09:03:51.000,4,11126627,-795,0,1735981430,12301.115347139996,-203.3724057599975,54316.21271928 2025-01-04,09:03:52.000,4,11126629,-795,0,1735981431,12301.074929279996,-202.11766061999515,54314.221390080005 2025-01-04,09:03:53.000,4,11126604,-795,0,1735981432,12300.138582189997,-201.4973371800006,54312.51653280001 2025-01-04,09:03:54.000,4,11126664,-795,0,1735981433,12300.172263740002,-200.63734331999876,54311.19596712001 2025-01-04,09:03:55.000,4,11126642,-795,0,1735981434,12300.81894949999,722.8550797200005,54310.58808768 2025-01-04,09:03:56.000,4,11126614,-795,0,1735981435,12300.872839979995,-191.05757564999658,54310.47629376001 2025-01-04,09:03:57.000,4,11126612,-795,0,1735981436,12301.0884019,-185.00942211000074,54310.90250808 2025-01-04,09:03:58.000,4,11126643,-795,0,1735981437,12300.630332819994,-182.3941948799984,54311.59423296 2025-01-04,09:03:59.000,4,11126639,-795,0,1735981438,12299.94996551,-181.80911709000065,54312.376790400005 2025-01-04,09:04:00.000,4,11126598,-795,0,1735981439,12298.811529120001,-181.07600757000182,54313.29210312 2025-01-04,09:04:01.000,4,11126598,-795,0,1735981440,12297.774137380002,-179.8988028599997,54314.06767344 2025-01-04,09:04:02.000,4,11126606,-795,0,1735981441,12298.097480259989,-177.84750602999702,54315.40221336 2025-01-04,09:04:03.000,4,11126680,-795,0,1735981442,12297.888654649993,-174.90801882000233,54316.687843440006 2025-01-04,09:04:04.000,4,11126623,-795,0,1735981443,12297.46426711999,-171.7641068399971,54317.53328496 2025-01-04,09:04:05.000,4,11126602,-795,0,1735981444,12299.444742259999,291.15226026000164,54318.35776512001 2025-01-04,09:04:06.000,4,11126662,-795,0,1735981445,12302.294201389996,-168.0562644599995,54319.014554400004 2025-01-04,09:04:07.000,4,11126598,-795,0,1735981446,12305.86444569,-167.07643539000128,54319.74820200001 2025-01-04,09:04:08.000,4,11126645,-795,0,1735981447,12310.458609109999,-166.7803719299991,54320.188390560004 2025-01-04,09:04:09.000,4,11126641,-795,0,1735981448,12314.581230830001,-166.51250499000162,54320.96396088 2025-01-04,09:04:10.000,4,11126631,-795,0,1735981449,12315.322224929994,-166.10365544999513,54321.75350544 2025-01-04,09:04:11.000,4,11126622,-795,0,1735981450,12315.221180279994,-166.3362767399958,54322.724715120006 2025-01-04,09:04:12.000,4,11126658,-795,0,1735981451,12316.224890469988,-168.16905053999653,54323.709899040005 2025-01-04,09:04:13.000,4,11126661,-795,0,1735981452,12318.777951959994,-170.33313344999624,54324.883735200005 2025-01-04,09:04:14.000,4,11126618,-795,0,1735981453,12321.903599799996,-171.16493079000065,54325.85494488 2025-01-04,09:04:15.000,4,11126609,-795,0,1735981454,12323.80323921999,-169.43084480999823,54326.70038640001 2025-01-04,09:04:16.000,4,11126644,-795,0,1735981455,12324.860839889989,-166.88610887999675,54327.636660480006 2025-01-04,09:04:17.000,4,11126590,-795,0,1735981456,12324.490342839992,295.57911389999936,54328.91530344 2025-01-04,09:04:18.000,4,11126559,-795,0,1735981457,12324.180472579996,297.7150002900016,54330.298753200004 2025-01-04,09:04:19.000,4,11126657,-795,0,1735981458,12324.860839889989,-161.45827877999545,54331.926752160005 2025-01-04,09:04:20.000,4,11126666,-795,0,1735981459,12326.28893761,-160.73221838999598,54334.31634720001 2025-01-04,09:04:21.000,4,11126673,-795,0,1735981460,12327.427373999999,-160.24582841999654,54336.96446568 2025-01-04,09:04:22.000,4,11126673,-795,0,1735981461,12327.40042875999,-159.86517540000204,54339.54271296001 2025-01-04,09:04:23.000,4,11126630,-795,0,1735981462,12327.285911489998,-159.49157150999963,54341.65981032 2025-01-04,09:04:24.000,4,11126619,-795,0,1735981463,12327.656408539995,-159.2871467399964,54343.1899896 2025-01-04,09:04:25.000,4,11126653,-795,0,1735981464,12327.494737099994,-159.3153432600011,54344.19613488 2025-01-04,09:04:26.000,4,11126670,-795,0,1735981465,12326.706588829991,-159.35763803999725,54344.7970272 2025-01-04,09:04:27.000,4,11126620,-795,0,1735981466,12326.154211409994,-159.90042104999884,54345.07651200001 2025-01-04,09:04:28.000,4,11126632,-795,0,1735981467,12325.803923289997,-160.14714059999824,54345.83112096 2025-01-04,09:04:29.000,4,11126669,-795,0,1735981468,12325.399744689996,-159.956814090001,54345.92195352 2025-01-04,09:04:30.000,4,11126646,-795,0,1735981469,12324.968620849999,302.36742609000066,54346.18746408 2025-01-04,09:04:31.000,4,11126640,-795,0,1735981470,12323.446214789998,-155.81897477999883,54346.09663152 2025-01-04,09:04:32.000,4,11126640,-795,0,1735981471,12320.994197949993,-153.15440364000096,54346.13156712001 2025-01-04,09:04:33.000,4,11126659,-795,0,1735981472,12318.872260299999,-151.0537628999955,54345.90797928 2025-01-04,09:04:34.000,4,11126633,-795,0,1735981473,12315.67924936,-149.2139399699954,54345.16035744 2025-01-04,09:04:35.000,4,11126673,-795,0,1735981474,12310.829106159996,-146.3942879699971,54344.59440072001 2025-01-04,09:04:36.000,4,11126632,-795,0,1735981475,12306.948991599995,-142.291694309999,54344.03543112 2025-01-04,09:04:37.000,4,11126635,-795,0,1735981476,12305.648883769994,323.28219479999825,54343.79786904 2025-01-04,09:04:38.000,4,11126660,-795,0,1735981477,12306.82100171,-133.4027413799995,54343.476461520004 2025-01-04,09:04:39.000,4,11126675,-795,0,1735981478,12309.4414263,-131.1540689100002,54343.19697672 2025-01-04,09:04:40.000,4,11126656,-795,0,1735981479,12312.843262849994,-129.20145989999583,54342.78473664 2025-01-04,09:04:41.000,4,11126600,-795,0,1735981480,12316.090164269997,-127.57311086999835,54342.39345792001 2025-01-04,09:04:42.000,4,11126637,-795,0,1735981481,12319.673881189992,-126.43820093999966,54341.87641104 2025-01-04,09:04:43.000,4,11126671,-795,0,1735981482,12323.540523129988,-126.83295222000015,54341.05193088001 2025-01-04,09:04:44.000,4,11126619,-795,0,1735981483,12327.966278799991,-128.3696625599987,54340.17854088 2025-01-04,09:04:45.000,4,11126708,-795,0,1735981484,12332.594123769995,-131.29505151000194,54339.689442480005 2025-01-04,09:04:46.000,4,11126643,-795,0,1735981485,12335.1067674,-134.4037178399958,54339.07457592 2025-01-04,09:04:47.000,4,11126613,-795,0,1735981486,12336.090268659995,-137.44894199999544,54338.52259344 2025-01-04,09:04:48.000,4,11126639,-795,0,1735981487,12336.28562165,-140.8818683099962,54337.78894584001 2025-01-04,09:04:49.000,4,11126641,-795,0,1735981488,12336.723481799992,315.7960187400022,54337.10420808 2025-01-04,09:04:50.000,4,11126623,-795,0,1735981489,12336.501183569992,-148.0296861300012,54336.18889536001 2025-01-04,09:04:51.000,4,11126640,-795,0,1735981490,12335.618726959998,-149.39721735000057,54335.37140232001 2025-01-04,09:04:52.000,4,11126638,-795,0,1735981491,12336.029641869995,-150.79294508999737,54334.81941984001 2025-01-04,09:04:53.000,4,11126663,-795,0,1735981492,12338.72416587,-152.07588674999715,54334.65172896001 2025-01-04,09:04:54.000,4,11126636,-795,0,1735981493,12341.22333688,-153.06981408000138,54334.78448424 2025-01-04,09:04:55.000,4,11126610,-795,0,1735981494,12342.368509579996,-152.94292973999836,54334.896278160006 2025-01-04,09:04:56.000,4,11126676,-795,0,1735981495,12342.24051969,-150.64491335999628,54335.329479600005 2025-01-04,09:04:57.000,4,11126667,-795,0,1735981496,12340.266780860002,-147.9662439599997,54335.5740288 2025-01-04,09:04:58.000,4,11126686,-795,0,1735981497,12337.646356270001,-145.89379973999894,54335.51813184001 2025-01-04,09:04:59.000,4,11126693,-795,0,1735981498,12335.531154930002,-144.2302050599974,54335.399350800006 2025-01-04,09:05:00.000,4,11126655,-795,0,1735981499,12335.329065630001,-142.30579256999772,54335.112878880005 2025-01-04,09:05:01.000,4,11126702,-795,0,1735981500,12335.874706739989,-140.79022961999726,54334.68666456 2025-01-04,09:05:02.000,4,11126588,-795,0,1735981501,12337.006406819994,-140.5012152900017,54333.72942912 2025-01-04,09:05:03.000,4,11126624,-795,0,1735981502,12338.629857529995,-141.9462869400013,54333.04469136001 2025-01-04,09:05:04.000,4,11126666,-795,0,1735981503,12341.506261900002,-144.58266156000172,54331.87085520001 2025-01-04,09:05:05.000,4,11126657,-795,0,1735981504,12342.685116150002,-146.52822143999947,54330.4734312 2025-01-04,09:05:06.000,4,11126654,-795,0,1735981505,12343.41263762999,-147.64903310999944,54328.77556104 2025-01-04,09:05:07.000,4,11126637,-795,0,1735981506,12344.75989963,312.0035867999977,54327.09865224 2025-01-04,09:05:08.000,4,11126643,-795,0,1735981507,12345.527838969989,-150.39819380999688,54325.15623288 2025-01-04,09:05:09.000,4,11126600,-795,0,1735981508,12346.127370559996,-153.38702493000164,54322.91336736001 2025-01-04,09:05:10.000,4,11126665,-795,0,1735981509,12346.780792629994,-156.73536167999555,54320.5517208 2025-01-04,09:05:11.000,4,11126629,-795,0,1735981510,12346.91551883,-158.2015807200005,54318.62327568001 2025-01-04,09:05:12.000,4,11126679,-795,0,1735981511,12344.214258519998,-157.34158685999864,54316.687843440006 2025-01-04,09:05:13.000,4,11126626,-795,0,1735981512,12340.691168389989,-155.91061346999777,54315.0668316 2025-01-04,09:05:14.000,4,11126677,-795,0,1735981513,12338.31325095999,-154.98012831000233,54313.62049776001 2025-01-04,09:05:15.000,4,11126621,-795,0,1735981514,12337.161341949999,-154.14833096999791,54312.4815972 2025-01-04,09:05:16.000,4,11126673,-795,0,1735981515,12335.679353749998,307.38640665000275,54311.587245840004 2025-01-04,09:05:17.000,4,11126687,-795,0,1735981516,12335.201075739991,-151.03966463999677,54311.06321184 2025-01-04,09:05:18.000,4,11126651,-795,0,1735981517,12336.26541272,-147.93099830999563,54310.67193312001 2025-01-04,09:05:19.000,4,11126620,-795,0,1735981518,12337.855181879997,315.49995528,54310.630010400004 2025-01-04,09:05:20.000,4,11126621,-795,0,1735981519,12337.740664609992,-142.7005438499982,54310.51821648 2025-01-04,09:05:21.000,4,11126614,-795,0,1735981520,12337.33648600999,-140.5012152900017,54310.51821648 2025-01-04,09:05:22.000,4,11126666,-795,0,1735981521,12337.35669493999,-138.11156022000068,54310.47629376001 2025-01-04,09:05:23.000,4,11126670,-795,0,1735981522,12336.878416929998,-136.2223933799978,54310.33655136001 2025-01-04,09:05:24.000,4,11126659,-795,0,1735981523,12336.891889549988,324.8611999200002,54310.39943544 2025-01-04,09:05:25.000,4,11126665,-795,0,1735981524,12337.619411029991,-136.44091640999977,54310.46930664 2025-01-04,09:05:26.000,4,11126628,-795,0,1735981525,12337.969699150002,-136.63124291999702,54311.02827624001 2025-01-04,09:05:27.000,4,11126619,-795,0,1735981526,12335.969015079994,-136.21534424999845,54311.803846560004 2025-01-04,09:05:28.000,4,11126675,-795,0,1735981527,12333.47658037999,785.9870880000017,54312.60037824 2025-01-04,09:05:29.000,4,11126646,-795,0,1735981528,12331.907020149993,-134.0583104699981,54313.53665232 2025-01-04,09:05:30.000,4,11126592,-795,0,1735981529,12330.782056379998,-131.0906267399987,54314.23536432 2025-01-04,09:05:31.000,4,11126649,-795,0,1735981530,12330.896573649989,-127.78458477000095,54314.95503768001 2025-01-04,09:05:32.000,4,11126637,-795,0,1735981531,12332.351616609994,-124.35165846000018,54315.80746632 2025-01-04,09:05:33.000,4,11126664,-795,0,1735981532,12333.853813739996,-121.11610778999602,54316.666882080004 2025-01-04,09:05:34.000,4,11126676,-795,0,1735981533,12334.217574479997,-117.26728280999669,54317.14200624001 2025-01-04,09:05:35.000,4,11126596,-795,0,1735981534,12334.231047100002,-112.10027052000078,54317.239825920005 2025-01-04,09:05:36.000,4,11126604,-795,0,1735981535,12333.86728636,354.1573841999998,54317.14899336 2025-01-04,09:05:37.000,4,11126621,-795,0,1735981536,12333.921176839991,-103.14787541999976,54316.97431536001 2025-01-04,09:05:38.000,4,11126723,-795,0,1735981537,12334.365773299993,-101.08952945999772,54316.59002376001 2025-01-04,09:05:39.000,4,11126684,-795,0,1735981538,12334.015485179996,-100.31412515999546,54316.10092536 2025-01-04,09:05:40.000,4,11126670,-795,0,1735981539,12333.57762502999,360.60733815000276,54315.80047920001 2025-01-04,09:05:41.000,4,11126638,-795,0,1735981540,12333.436162519989,-101.16706988999795,54315.56990424 2025-01-04,09:05:42.000,4,11126657,-795,0,1735981541,12333.6247792,-101.62526333999995,54315.15067704001 2025-01-04,09:05:43.000,4,11126570,-795,0,1735981542,12334.365773299993,-103.18312106999656,54314.68952712 2025-01-04,09:05:44.000,4,11126663,-795,0,1735981543,12333.483316689999,-105.38244963000034,54313.96985376 2025-01-04,09:05:45.000,4,11126666,-795,0,1735981544,12331.610622510001,-108.59685290999914,54312.998644080006 2025-01-04,09:05:46.000,4,11126639,-755,0,1735981545,12329.81876404999,-111.04290102000232,54312.1671768 2025-01-04,09:05:47.000,4,11126655,-795,0,1735981546,12329.495421170002,-111.05699928000104,54311.7828852 2025-01-04,09:05:48.000,4,11126702,-795,0,1735981547,12328.88915327,-109.0973411399973,54311.51038752001 2025-01-04,09:05:49.000,4,11126668,-795,0,1735981548,12327.447582929999,-105.87588872999913,54311.2588512 2025-01-04,09:05:50.000,4,11126610,-795,0,1735981549,12325.38627206999,-102.0623093999966,54310.79071416001 2025-01-04,09:05:51.000,4,11126623,-795,0,1735981550,12324.16699995999,361.64356026000314,54310.37148696 2025-01-04,09:05:52.000,4,11126666,-795,0,1735981551,12325.157237529995,-99.84183345000201,54310.01514384 2025-01-04,09:05:53.000,4,11126650,-795,0,1735981552,12327.75071688,-100.60313948999828,54310.1059764 2025-01-04,09:05:54.000,4,11126681,-795,0,1735981553,12330.1892611,-101.11772597999516,54310.23174456 2025-01-04,09:05:55.000,4,11126640,-795,0,1735981554,12332.068691589993,-101.3573963999952,54310.7348172 2025-01-04,09:05:56.000,4,11126663,-795,0,1735981555,12333.523734549999,-101.03313641999557,54311.24487696001 2025-01-04,09:05:57.000,4,11126641,-795,0,1735981556,12333.84034111999,-100.92035033999855,54312.01346016001 2025-01-04,09:05:58.000,4,11126622,-795,0,1735981557,12333.065665469992,-99.98986517999583,54312.5514684 2025-01-04,09:05:59.000,4,11126536,-795,0,1735981558,12332.70864104,-97.34644142999605,54312.879863040005 2025-01-04,09:06:00.000,4,11126628,-795,0,1735981559,12333.67866967999,-94.57613334000052,54313.02659256 2025-01-04,09:06:01.000,4,11126652,-795,0,1735981560,12335.268438840001,-93.89941685999656,54313.648446240004 2025-01-04,09:06:02.000,4,11126652,-795,0,1735981561,12336.420347849991,-93.67384469999524,54314.27728704 2025-01-04,09:06:03.000,4,11126689,-795,0,1735981562,12337.976435459997,-94.48449465000158,54315.01792176 2025-01-04,09:06:04.000,4,11126564,-795,0,1735981563,12340.037746319991,-97.33939229999669,54315.67471104001 2025-01-04,09:06:05.000,4,11126631,-795,0,1735981564,12341.99127621999,360.67078032000427,54316.70181768 2025-01-04,09:06:06.000,4,11126607,-795,0,1735981565,12342.563862570001,-103.40164409999852,54317.4424524 2025-01-04,09:06:07.000,4,11126635,-795,0,1735981566,12342.604280430001,-105.46703918999992,54318.0363576 2025-01-04,09:06:08.000,4,11126694,-795,0,1735981567,12342.664907220002,-106.85571779999736,54318.50449464001 2025-01-04,09:06:09.000,4,11126631,-795,0,1735981568,12342.813106039997,353.47361859000375,54319.10538696001 2025-01-04,09:06:10.000,4,11126709,-795,0,1735981569,12342.29441016999,-107.06014257000061,54319.39185888001 2025-01-04,09:06:11.000,4,11126645,-795,0,1735981570,12342.15968397,-105.80539742999827,54319.587498240006 2025-01-04,09:06:12.000,4,11126608,-795,0,1735981571,12343.506945969995,-104.74802792999981,54320.36306856 2025-01-04,09:06:13.000,4,11126662,-795,0,1735981572,12345.305540740002,-103.72590407999814,54320.84517984 2025-01-04,09:06:14.000,4,11126614,-795,0,1735981573,12346.881837279994,-102.3724711199975,54321.29934264 2025-01-04,09:06:15.000,4,11126645,-795,0,1735981574,12348.21562666,359.0776769400036,54321.7744668 2025-01-04,09:06:16.000,4,11126624,-795,0,1735981575,12350.822578629995,-103.33820192999701,54322.51510152 2025-01-04,09:06:17.000,4,11126642,-795,0,1735981576,12354.177261009994,-104.49425925000105,54323.17887792001 2025-01-04,09:06:18.000,4,11126661,-795,0,1735981577,12357.309645159992,-104.74802792999981,54323.85662856 2025-01-04,09:06:19.000,4,11126668,-795,0,1735981578,12359.694298900002,356.03245278000395,54324.164061840005 2025-01-04,09:06:20.000,4,11126619,-795,0,1735981579,12361.70171927999,-106.11555914999917,54324.72303144 2025-01-04,09:06:21.000,4,11126623,-795,0,1735981580,12362.651538989994,-108.75898289999895,54325.31693664 2025-01-04,09:06:22.000,4,11126687,-795,0,1735981581,12361.957699059996,-112.00863183000183,54325.77808656 2025-01-04,09:06:23.000,4,11126580,-795,0,1735981582,12360.644118609991,-115.17369119999785,54325.938790320004 2025-01-04,09:06:24.000,4,11126595,-795,0,1735981583,12359.296856609995,-118.98022140000103,54325.68026688 2025-01-04,09:06:25.000,4,11126637,-795,0,1735981584,12358.23251963,338.25454691999767,54325.386807840005 2025-01-04,09:06:26.000,4,11126674,-795,0,1735981585,12358.0102214,-125.46542100000079,54324.93963216 2025-01-04,09:06:27.000,4,11126669,-795,0,1735981586,12356.292462349993,-125.9729583599983,54324.36668832 2025-01-04,09:06:28.000,4,11126612,-795,0,1735981587,12353.443003219996,-125.33148752999841,54323.5212468 2025-01-04,09:06:29.000,4,11126651,-795,0,1735981588,12351.91386085,-123.2026502699955,54322.79458632001 2025-01-04,09:06:30.000,4,11126657,-795,0,1735981589,12352.11595015,-121.1020095299973,54322.10984856 2025-01-04,09:06:31.000,4,11126652,-795,0,1735981590,12352.870416869999,-118.99431965999975,54321.494982 2025-01-04,09:06:32.000,4,11126698,-795,0,1735981591,12353.698983000002,-116.63286110999616,54320.76832152 2025-01-04,09:06:33.000,4,11126603,-795,0,1735981592,12355.436950979994,346.7910433500001,54320.237300400004 2025-01-04,09:06:34.000,4,11126622,-795,0,1735981593,12356.036482570002,-110.90191842000058,54319.636408080005 2025-01-04,09:06:35.000,4,11126652,-795,0,1735981594,12354.722902119996,-108.22324901999673,54318.44859768 2025-01-04,09:06:36.000,4,11126680,-795,0,1735981595,12353.725928239997,-106.71473519999563,54317.135019119996 2025-01-04,09:06:37.000,4,11126598,-795,0,1735981596,12353.672037759992,-105.07933703999879,54315.62580120001 2025-01-04,09:06:38.000,4,11126643,-795,0,1735981597,12353.921281229988,358.3868622000009,54314.36113248001 2025-01-04,09:06:39.000,4,11126603,-795,0,1735981598,12355.093399169993,-100.40576385000168,54313.313064480004 2025-01-04,09:06:40.000,4,11126623,-795,0,1735981599,12356.137527220002,-98.58708830999967,54312.593391120005 2025-01-04,09:06:41.000,4,11126702,-795,0,1735981600,12356.386770689998,-96.64857756000129,54311.69205264 2025-01-04,09:06:42.000,4,11126632,-795,0,1735981601,12355.38979681,-95.85202587000094,54310.867572480005 2025-01-04,09:06:43.000,4,11126614,-795,0,1735981602,12353.645092519997,-95.65465022999706,54310.1059764 2025-01-04,09:06:44.000,4,11126645,-795,0,1735981603,12351.981223949995,-95.5489132799994,54309.16271520001 2025-01-04,09:06:45.000,4,11126688,-795,0,1735981604,12351.502945939988,-95.95071368999925,54308.39413200001 2025-01-04,09:06:46.000,4,11126640,-795,0,1735981605,12351.88691560999,-96.29612105999695,54307.800226800005 2025-01-04,09:06:47.000,4,11126598,-795,0,1735981606,12351.314329259993,-95.746288919996,54307.59760032 2025-01-04,09:06:48.000,4,11126668,-795,0,1735981607,12350.223047039988,-94.98498287999973,54307.464845040005 2025-01-04,09:06:49.000,4,11126680,-795,0,1735981608,12351.80607988999,-94.01925207000022,54307.54869048 2025-01-04,09:06:50.000,4,11126633,-795,0,1735981609,12355.194443819993,-92.10893783999927,54307.81420104 2025-01-04,09:06:51.000,4,11126640,-795,0,1735981610,12358.798369669988,-91.6295969999992,54308.17753128001 2025-01-04,09:06:52.000,4,11126666,-795,0,1735981611,12363.136553309996,-93.06761951999943,54308.82733344001 2025-01-04,09:06:53.000,4,11126672,-795,0,1735981612,12366.753951779996,-95.03432678999525,54309.23258640001 2025-01-04,09:06:54.000,4,11126647,-795,0,1735981613,12367.6431447,-94.77350897999713,54309.574955280004 2025-01-04,09:06:55.000,4,11126639,-795,0,1735981614,12366.450817829995,-94.47039638999559,54309.7216848 2025-01-04,09:06:56.000,4,11126604,-795,0,1735981615,12364.786949259993,-93.84302382000169,54309.931298400006 2025-01-04,09:06:57.000,4,11126679,-795,0,1735981616,12363.230861650001,-92.20057652999822,54310.30860288001 2025-01-04,09:06:58.000,4,11126649,-795,0,1735981617,12361.991380610001,-91.31238614999893,54311.02128912 2025-01-04,09:06:59.000,4,11126673,-795,0,1735981618,12361.950962750001,-91.333533539997,54311.60122008001 2025-01-04,09:07:00.000,4,11126666,-795,0,1735981619,12362.314723490003,-91.89041480999731,54312.3418548 2025-01-04,09:07:01.000,4,11126608,-795,0,1735981620,12363.325169989992,-93.15220907999901,54312.74710776 2025-01-04,09:07:02.000,4,11126637,-795,0,1735981621,12366.080320779998,-95.09776895999676,54312.977682720004 2025-01-04,09:07:03.000,4,11126586,-795,0,1735981622,12367.710507799995,-96.4159562700006,54313.18729632001 2025-01-04,09:07:04.000,4,11126656,-795,0,1735981623,12367.72398042,-96.07759803000226,54312.82396608001 2025-01-04,09:07:05.000,4,11126576,-795,0,1735981624,12368.478447139998,-93.91351511999528,54312.90781152 2025-01-04,09:07:06.000,4,11126653,-795,0,1735981625,12369.623619839993,368.89711502999853,54313.166334960006 2025-01-04,09:07:07.000,4,11126634,-795,0,1735981626,12371.671458079996,-92.44729607999761,54313.60652352 2025-01-04,09:07:08.000,4,11126664,-795,0,1735981627,12372.857048639991,-93.25794602999667,54314.14453176001 2025-01-04,09:07:09.000,4,11126644,-795,0,1735981628,12372.425924799994,-93.81482729999698,54314.319209760004 2025-01-04,09:07:10.000,4,11126633,-795,0,1735981629,12371.40200568,-94.97088462000102,54314.41004232001 2025-01-04,09:07:11.000,4,11126608,-795,0,1735981630,12370.357877629991,-96.26792453999951,54314.20741584 2025-01-04,09:07:12.000,4,11126654,-795,0,1735981631,12370.573439549997,-97.72004531999846,54314.66157864 2025-01-04,09:07:13.000,4,11126665,-795,0,1735981632,12370.822683019993,-99.03118349999568,54315.23452248 2025-01-04,09:07:14.000,4,11126656,-795,0,1735981633,12370.357877629991,-100.49035341000126,54315.89131176001 2025-01-04,09:07:15.000,4,11126615,-795,0,1735981634,12369.89307223999,-101.14592249999987,54316.7437404 2025-01-04,09:07:16.000,4,11126641,-795,0,1735981635,12367.892388169996,-99.06642914999975,54317.44943952001 2025-01-04,09:07:17.000,4,11126615,-795,0,1735981636,12363.331906300002,-95.76743631000136,54318.00142200001 2025-01-04,09:07:18.000,4,11126610,-795,0,1735981637,12358.367245829992,-92.11598696999863,54318.2809068 2025-01-04,09:07:19.000,4,11126622,-795,0,1735981638,12355.81418434,-88.96502586000133,54318.895773360004 2025-01-04,09:07:20.000,4,11126691,-795,0,1735981639,12357.161446339996,373.23937911000394,54319.370897520006 2025-01-04,09:07:21.000,4,11126663,-795,0,1735981640,12361.284068059998,-87.28733292000106,54320.04864816 2025-01-04,09:07:22.000,4,11126643,-795,0,1735981641,12364.921675459998,-85.82111387999612,54320.99190936 2025-01-04,09:07:23.000,4,11126630,-795,0,1735981642,12367.62293577,-84.27030527999887,54322.20766824 2025-01-04,09:07:24.000,4,11126635,-795,0,1735981643,12370.24336036,-82.839331889998,54323.59810512 2025-01-04,09:07:25.000,4,11126677,-795,0,1735981644,12372.78294923,-82.27540148999833,54324.97456776001 2025-01-04,09:07:26.000,4,11126623,-795,0,1735981645,12375.349483339996,-83.33277098999679,54326.53968264 2025-01-04,09:07:27.000,4,11126604,-795,0,1735981646,12377.996853169992,-85.60259085000143,54328.46812776001 2025-01-04,09:07:28.000,4,11126640,-795,0,1735981647,12381.19660042,-88.18962155999907,54330.43150848 2025-01-04,09:07:29.000,4,11126641,-795,0,1735981648,12383.69577143,-90.65681706000032,54332.213224080006 2025-01-04,09:07:30.000,4,11126665,-795,0,1735981649,12383.641880949996,830.6926704600046,54333.49885416001 2025-01-04,09:07:31.000,4,11126611,-795,0,1735981650,12381.661405810002,-90.59337488999881,54334.43512824001 2025-01-04,09:07:32.000,4,11126703,-795,0,1735981651,12379.296960999993,-89.23994192999817,54335.35742808 2025-01-04,09:07:33.000,4,11126609,-795,0,1735981652,12374.702797579994,-87.45651204000023,54335.67883560001 2025-01-04,09:07:34.000,4,11126631,-795,0,1735981653,12370.519549069992,-83.83325922000222,54335.56005456001 2025-01-04,09:07:35.000,4,11126636,-795,0,1735981654,12368.303303079992,-77.8344495900019,54335.497170480005 2025-01-04,09:07:36.000,4,11126627,-795,0,1735981655,12368.188785810002,-72.0471138599969,54335.567041680006 2025-01-04,09:07:37.000,4,11126652,-795,0,1735981656,12369.569729360002,-66.93649460999586,54335.902423440006 2025-01-04,09:07:38.000,4,11126680,-795,0,1735981657,12372.297934909999,-62.21357750999596,54336.49632864001 2025-01-04,09:07:39.000,4,11126644,-795,0,1735981658,12375.787343489988,-58.8440933699967,54337.4954868 2025-01-04,09:07:40.000,4,11126633,-795,0,1735981659,12379.424950889988,-58.31540862000111,54339.032653199996 2025-01-04,09:07:41.000,4,11126630,-795,0,1735981660,12381.964539759989,-57.77967473999888,54341.631861840004 2025-01-04,09:07:42.000,4,11126675,-795,0,1735981661,12384.167313129998,-55.77772181999899,54344.25203184 2025-01-04,09:07:43.000,4,11126524,-795,0,1735981662,12387.16497107999,-53.78986715999781,54347.03989272001 2025-01-04,09:07:44.000,4,11126600,-795,0,1735981663,12391.509891029993,-52.316598990000784,54350.10025128 2025-01-04,09:07:45.000,4,11126638,-795,0,1735981664,12396.063636589992,-52.16856725999969,54353.30035224 2025-01-04,09:07:46.000,4,11126682,-795,0,1735981665,12401.041769679992,-53.585442390001845,54356.35372368 2025-01-04,09:07:47.000,4,11126667,-795,0,1735981666,12405.642669410001,-56.00329398000031,54359.309275440006 2025-01-04,09:07:48.000,4,11126622,-795,0,1735981667,12408.83568035,-57.067712609998125,54361.96438104001 2025-01-04,09:07:49.000,4,11126590,-795,0,1735981668,12411.22707039999,404.54456544000277,54364.33301472001 2025-01-04,09:07:50.000,4,11126693,-795,0,1735981669,12413.551097349999,-56.835091319997446,54366.65972568001 2025-01-04,09:07:51.000,4,11126579,-795,0,1735981670,12413.88791284999,-59.25294290999591,54368.69996472001 2025-01-04,09:07:52.000,4,11126556,-795,0,1735981671,12410.681429290002,398.2214958300028,54370.21616976 2025-01-04,09:07:53.000,4,11126674,-795,0,1735981672,12406.242200999994,-68.17009236000013,54371.28519912001 2025-01-04,09:07:54.000,4,11126610,-795,0,1735981673,12401.937698909991,-73.11858162000135,54372.249421680004 2025-01-04,09:07:55.000,4,11126616,-795,0,1735981674,12399.472209449996,-75.78315275999921,54373.24159272 2025-01-04,09:07:56.000,4,11126665,-795,0,1735981675,12396.71705865999,-77.3269122299971,54374.142931200004 2025-01-04,09:07:57.000,4,11126614,-795,0,1735981676,12392.964933989999,-77.46789482999884,54374.6320296 2025-01-04,09:07:58.000,4,11126675,-795,0,1735981677,12387.939646729988,-75.68446494000091,54374.4573516 2025-01-04,09:07:59.000,4,11126533,-795,0,1735981678,12382.604489209996,-72.39957036000123,54373.89139488 2025-01-04,09:08:00.000,4,11126558,-795,0,1735981679,12379.78871162999,-69.58696749000228,54373.423257840004 2025-01-04,09:08:01.000,4,11126560,-795,0,1735981680,12379.80892055999,-68.33222234999994,54373.83549792 2025-01-04,09:08:02.000,4,11126641,-795,0,1735981681,12381.978012379994,-69.30500228999881,54374.73683640001 2025-01-04,09:08:03.000,4,11126649,-795,0,1735981682,12385.009351879991,-70.63728786000138,54375.840801360006 2025-01-04,09:08:04.000,4,11126634,-795,0,1735981683,12387.346851449991,390.0233576399987,54376.98668904001 2025-01-04,09:08:05.000,4,11126648,-795,0,1735981684,12388.835575960002,-70.60909133999667,54378.07667976 2025-01-04,09:08:06.000,4,11126645,-795,0,1735981685,12390.283882609998,-68.07845367000118,54378.87321144 2025-01-04,09:08:07.000,4,11126587,-795,0,1735981686,12390.76216061999,-65.46322643999883,54379.87935672 2025-01-04,09:08:08.000,4,11126604,-795,0,1735981687,12391.402110069997,-64.21553042999585,54380.44531344 2025-01-04,09:08:09.000,4,11126636,-795,0,1735981688,12393.26806794,-65.03322951000155,54380.84357928001 2025-01-04,09:08:10.000,4,11126635,-795,0,1735981689,12396.003009799992,394.33037607000006,54381.50036856 2025-01-04,09:08:11.000,4,11126677,-795,0,1735981690,12398.717742729998,-70.20729092999682,54382.429655520005 2025-01-04,09:08:12.000,4,11126646,-795,0,1735981691,12401.156286949998,-72.13170341999648,54383.722272720006 2025-01-04,09:08:13.000,4,11126636,-795,0,1735981692,12402.618066219999,-74.49316197000007,54384.875147520004 2025-01-04,09:08:14.000,4,11126648,-795,0,1735981693,12403.830602019989,-78.34903607999877,54386.00706096 2025-01-04,09:08:15.000,4,11126596,-795,0,1735981694,12403.702612129993,-80.31574335000187,54387.006219120005 2025-01-04,09:08:16.000,4,11126587,-795,0,1735981695,12402.86057338,1305.113217719998,54388.01935152 2025-01-04,09:08:17.000,4,11126577,-795,0,1735981696,12403.170443639996,-75.66331754999555,54388.82287032001 2025-01-04,09:08:18.000,4,11126701,-795,0,1735981697,12404.585068740002,-73.97152634999657,54389.7242088 2025-01-04,09:08:19.000,4,11126627,-795,0,1735981698,12406.127683729988,-74.22529502999532,54390.35304960001 2025-01-04,09:08:20.000,4,11126643,-795,0,1735981699,12406.242200999994,-75.30381191999913,54390.75131544 2025-01-04,09:08:21.000,4,11126680,-795,0,1735981700,12406.046848010003,-76.46691836999526,54390.97490328001 2025-01-04,09:08:22.000,4,11126707,-795,0,1735981701,12407.346955839988,-77.29871570999967,54391.3312464 2025-01-04,09:08:23.000,4,11126622,-795,0,1735981702,12409.381321460001,-78.51116606999858,54391.67361528001 2025-01-04,09:08:24.000,4,11126670,-795,0,1735981703,12411.43589601,-79.66722338999534,54392.155726560006 2025-01-04,09:08:25.000,4,11126635,-795,0,1735981704,12411.483050179995,-79.98443423999561,54392.84046432 2025-01-04,09:08:26.000,4,11126625,-795,0,1735981705,12408.85588928,-77.99657958000171,54393.762764160005 2025-01-04,09:08:27.000,4,11126668,-795,0,1735981706,12407.320010599993,-74.15480373000173,54395.0693556 2025-01-04,09:08:28.000,4,11126659,-795,0,1735981707,12407.212229639998,390.7776145500029,54396.83709696 2025-01-04,09:08:29.000,4,11126634,-795,0,1735981708,12406.7811058,-68.32517322000058,54398.625799680005 2025-01-04,09:08:30.000,4,11126688,-795,0,1735981709,12406.787842109996,-67.4228845799953,54400.61712888 2025-01-04,09:08:31.000,4,11126613,-795,0,1735981710,12407.165075470002,394.2739830299979,54402.6154452 2025-01-04,09:08:32.000,4,11126644,-795,0,1735981711,12408.027323149996,-65.2235560199988,54404.17357296 2025-01-04,09:08:33.000,4,11126692,-795,0,1735981712,12408.74810831999,399.1731283800036,54405.71073936001 2025-01-04,09:08:34.000,4,11126592,-795,0,1735981713,12408.680745219994,-60.373754579995875,54406.89854976 2025-01-04,09:08:35.000,4,11126626,-795,0,1735981714,12408.128367799996,-61.48046798999712,54407.93963064001 2025-01-04,09:08:36.000,4,11126623,-795,0,1735981715,12407.926278499996,-64.52569214999676,54408.89686608001 2025-01-04,09:08:37.000,4,11126670,-795,0,1735981716,12408.074477319991,-67.26075458999549,54409.65147504 2025-01-04,09:08:38.000,4,11126614,-795,0,1735981717,12408.438238059993,-70.10155397999915,54410.02179240001 2025-01-04,09:08:39.000,4,11126569,-795,0,1735981718,12408.599909499993,-73.49923463999585,54410.10563784 2025-01-04,09:08:40.000,4,11126615,-795,0,1735981719,12408.269830309997,-77.29166658000031,54409.58160384 2025-01-04,09:08:41.000,4,11126633,-795,0,1735981720,12408.276566619992,380.8594886400024,54409.23224784001 2025-01-04,09:08:42.000,4,11126641,-795,0,1735981721,12408.498864849993,-81.89474846999656,54408.60340704 2025-01-04,09:08:43.000,4,11126665,-795,0,1735981722,12409.233122639991,-80.48492247000104,54408.0304632 2025-01-04,09:08:44.000,4,11126677,-795,0,1735981723,12410.18967865999,-77.39035439999861,54407.97456624 2025-01-04,09:08:45.000,4,11126636,-795,0,1735981724,12410.977826929993,-74.56365327000094,54408.3798192 2025-01-04,09:08:46.000,4,11126662,-795,0,1735981725,12412.102790700003,-71.95547516999795,54409.239234960005 2025-01-04,09:08:47.000,4,11126663,-795,0,1735981726,12414.143892629996,-69.31910054999753,54410.55980064 2025-01-04,09:08:48.000,4,11126628,-795,0,1735981727,12417.094396409993,-67.92337281000073,54412.03408296001 2025-01-04,09:08:49.000,4,11126668,-795,0,1735981728,12419.80912934,-67.69075152000005,54413.48740392 2025-01-04,09:08:50.000,4,11126672,-795,0,1735981729,12420.509705579992,-67.60616196000046,54414.73111128 2025-01-04,09:08:51.000,4,11126668,-795,0,1735981730,12420.563596059998,-67.0774772099976,54416.4150072 2025-01-04,09:08:52.000,4,11126658,-795,0,1735981731,12422.16010152999,-67.23960719999741,54418.392362160004 2025-01-04,09:08:53.000,4,11126714,-795,0,1735981732,12425.151023170001,-69.03008622000198,54420.38369136 2025-01-04,09:08:54.000,4,11126580,-795,0,1735981733,12429.52288836,-71.94137690999924,54422.19335544001 2025-01-04,09:08:55.000,4,11126622,-795,0,1735981734,12433.807181520002,-75.21922235999955,54423.70257336001 2025-01-04,09:08:56.000,4,11126590,-795,0,1735981735,12436.81157577999,-77.74986003000231,54424.77858984001 2025-01-04,09:08:57.000,4,11126603,-795,0,1735981736,12438.01063895999,381.7265316300036,54425.74281240001 2025-01-04,09:08:58.000,4,11126683,-795,0,1735981737,12438.36092708,-81.36606372000097,54426.25985928 2025-01-04,09:08:59.000,4,11126688,-795,0,1735981738,12438.596697929992,-84.05883137999626,54426.343704720006 2025-01-04,09:09:00.000,4,11126617,-795,0,1735981739,12438.576488999992,-87.11815380000189,54426.11312976 2025-01-04,09:09:01.000,4,11126666,-795,0,1735981740,12438.650588409997,-90.41714664000028,54425.65896696 2025-01-04,09:09:02.000,4,11126677,-795,0,1735981741,12439.142339039994,-93.61040253000101,54425.11397160001 2025-01-04,09:09:03.000,4,11126665,-795,0,1735981742,12440.132576609998,-95.98595933999604,54424.28250432001 2025-01-04,09:09:04.000,4,11126612,-795,0,1735981743,12441.041978460002,-98.46725309999601,54423.38116584 2025-01-04,09:09:05.000,4,11126637,-795,0,1735981744,12441.91769876,-101.33624900999712,54422.45187888 2025-01-04,09:09:06.000,4,11126682,-795,0,1735981745,12443.615248879993,-103.4227914899966,54421.75316688 2025-01-04,09:09:07.000,4,11126649,-795,0,1735981746,12445.999902620002,-104.44491533999826,54421.50861768 2025-01-04,09:09:08.000,4,11126625,-795,0,1735981747,12448.707899239998,-104.75507705999917,54421.480669200006 2025-01-04,09:09:09.000,4,11126694,-795,0,1735981748,12451.099289289989,-103.39459496999916,54421.17323592 2025-01-04,09:09:10.000,4,11126728,-795,0,1735981749,12452.716003689995,-101.6675581199961,54420.83086704001 2025-01-04,09:09:11.000,4,11126595,-795,0,1735981750,12453.470470409993,-99.93347214000096,54420.474523920006 2025-01-04,09:09:12.000,4,11126645,-795,0,1735981751,12453.94874842,362.9124036600042,54419.92952856 2025-01-04,09:09:13.000,4,11126638,-795,0,1735981752,12454.460707979997,-96.30317018999631,54419.48934000001 2025-01-04,09:09:14.000,4,11126670,-795,0,1735981753,12455.841651529998,-94.21662770999683,54419.112035520004 2025-01-04,09:09:15.000,4,11126695,-795,0,1735981754,12457.68066415999,-92.29221521999716,54418.83953784001 2025-01-04,09:09:16.000,4,11126649,-795,0,1735981755,12459.459049999998,369.23547327000415,54418.90940904001 2025-01-04,09:09:17.000,4,11126631,-795,0,1735981756,12460.280879819991,-92.11598696999863,54418.8604992 2025-01-04,09:09:18.000,4,11126648,-795,0,1735981757,12460.294352439996,-91.99615176000225,54418.441272000004 2025-01-04,09:09:19.000,4,11126593,-795,0,1735981758,12460.287616130001,-92.4331978199989,54418.245632640006 2025-01-04,09:09:20.000,4,11126670,-795,0,1735981759,12461.412579899996,-94.4985929100003,54417.56788200001 2025-01-04,09:09:21.000,4,11126702,-795,0,1735981760,12463.096657399998,-97.24070447999839,54416.91109272 2025-01-04,09:09:22.000,4,11126654,-795,0,1735981761,12465.009769439996,-100.26478124999994,54416.32417464001 2025-01-04,09:09:23.000,4,11126656,-795,0,1735981762,12466.11452427999,-102.71082935999584,54415.66738536 2025-01-04,09:09:24.000,4,11126644,-795,0,1735981763,12466.687110630002,-104.48016099000233,54415.25514528 2025-01-04,09:09:25.000,4,11126664,-795,0,1735981764,12467.27990591,-105.50228483999672,54414.74508552001 2025-01-04,09:09:26.000,4,11126673,-795,0,1735981765,12468.303825029994,-105.82654481999634,54414.34681968 2025-01-04,09:09:27.000,4,11126681,-795,0,1735981766,12469.61066916999,-105.77720091000083,54414.09528336001 2025-01-04,09:09:28.000,4,11126623,-795,0,1735981767,12470.600906739994,-106.90506171000015,54413.99047656 2025-01-04,09:09:29.000,4,11126676,-795,0,1735981768,12470.85688652,-108.97045680000156,54413.724966 2025-01-04,09:09:30.000,4,11126612,-795,0,1735981769,12471.05897582,-111.71256836999964,54413.54330088001 2025-01-04,09:09:31.000,4,11126656,-795,0,1735981770,12470.823204969995,-114.66615384000033,54413.13804792001 2025-01-04,09:09:32.000,4,11126663,-795,0,1735981771,12470.600906739994,-118.02153972000087,54412.98433128 2025-01-04,09:09:33.000,4,11126621,-795,0,1735981772,12469.482679279994,-121.2147956100016,54412.7467692 2025-01-04,09:09:34.000,4,11126663,-795,0,1735981773,12467.226015429995,-123.57625415999792,54412.55811696 2025-01-04,09:09:35.000,4,11126613,-795,0,1735981774,12465.791181399989,-124.57018149000214,54412.187799600004 2025-01-04,09:09:36.000,4,11126671,-795,0,1735981775,12465.683400439993,-124.59132888000022,54412.22972232001 2025-01-04,09:09:37.000,4,11126669,-795,0,1735981776,12466.15494213999,-124.28116715999931,54412.48824576001 2025-01-04,09:09:38.000,4,11126587,-795,0,1735981777,12467.630194029996,-122.78675159999693,54413.11009944 2025-01-04,09:09:39.000,4,11126655,-795,0,1735981778,12469.81275846999,-120.53807912999764,54413.815798560005 2025-01-04,09:09:40.000,4,11126646,-795,0,1735981779,12472.08963124999,342.39238622999983,54414.75207264 2025-01-04,09:09:41.000,4,11126645,-795,0,1735981780,12473.463838489995,343.8868017900022,54415.91193456 2025-01-04,09:09:42.000,4,11126652,-795,0,1735981781,12473.564883139996,-115.81516202999774,54416.77135032 2025-01-04,09:09:43.000,4,11126612,-795,0,1735981782,12472.992296789998,346.65710987999773,54417.53993352 2025-01-04,09:09:44.000,4,11126698,-795,0,1735981783,12473.005769409989,-112.29059702999803,54418.30851672 2025-01-04,09:09:45.000,4,11126656,-795,0,1735981784,12473.24827656999,-111.45175056000153,54419.10504840001 2025-01-04,09:09:46.000,4,11126664,-795,0,1735981785,12473.5379379,-110.92306580999866,54419.82472176001 2025-01-04,09:09:47.000,4,11126670,-795,0,1735981786,12473.43015693999,-111.02175362999697,54420.907725360004 2025-01-04,09:09:48.000,4,11126664,-795,0,1735981787,12472.33213840999,-111.55043837999983,54421.67630856 2025-01-04,09:09:49.000,4,11126662,-795,0,1735981788,12470.80973234999,-112.39633397999569,54422.2143168 2025-01-04,09:09:50.000,4,11126622,-795,0,1735981789,12470.014847769991,-113.97533909999765,54422.72437656001 2025-01-04,09:09:51.000,4,11126642,-795,0,1735981790,12469.684768579995,-115.69532682000136,54423.23443632 2025-01-04,09:09:52.000,4,11126668,-795,0,1735981791,12469.273853669998,-116.91482630999963,54423.52789536 2025-01-04,09:09:53.000,4,11126661,-795,0,1735981792,12469.246908429988,-117.61973931000102,54423.84231576 2025-01-04,09:09:54.000,4,11126707,-795,0,1735981793,12469.46920665999,-118.28940665999835,54423.94712256001 2025-01-04,09:09:55.000,4,11126631,-795,0,1735981794,12469.381634629994,342.09632276999764,54423.926161200005 2025-01-04,09:09:56.000,4,11126660,-795,0,1735981795,12469.354689389998,342.0328806000034,54423.84930288001 2025-01-04,09:09:57.000,4,11126618,-795,0,1735981796,12469.53656976,-118.81104228000186,54423.75148320001 2025-01-04,09:09:58.000,4,11126586,-795,0,1735981797,12469.61066916999,341.9835366900006,54423.46501128001 2025-01-04,09:09:59.000,4,11126645,-795,0,1735981798,12470.250618619997,-119.1494005200002,54423.17853936001 2025-01-04,09:10:00.000,4,11126631,-795,0,1735981799,12470.587434119989,342.8082848999984,54422.78726064 2025-01-04,09:10:01.000,4,11126659,-795,0,1735981800,12470.964667479995,-117.06990717000008,54422.76629928001 2025-01-04,09:10:02.000,4,11126673,-795,0,1735981801,12472.244566379995,344.507125230004,54422.82918336 2025-01-04,09:10:03.000,4,11126648,-795,0,1735981802,12473.35605753,-115.38516510000045,54422.96193864001 2025-01-04,09:10:04.000,4,11126626,-795,0,1735981803,12473.740027200001,346.33989903000474,54423.0527712 2025-01-04,09:10:05.000,4,11126659,-795,0,1735981804,12473.638982550001,-114.8846768700023,54423.21347496 2025-01-04,09:10:06.000,4,11126602,-795,0,1735981805,12474.292404619999,344.66925522000383,54423.12962952001 2025-01-04,09:10:07.000,4,11126591,-795,0,1735981806,12475.498204109994,-117.09105455999816,54423.038796960005 2025-01-04,09:10:08.000,4,11126671,-795,0,1735981807,12475.74744757999,343.8868017900022,54423.24142344 2025-01-04,09:10:09.000,4,11126692,-795,0,1735981808,12476.010163669991,-116.82318762000068,54423.423088560005 2025-01-04,09:10:10.000,4,11126640,-795,0,1735981809,12475.99669105,-117.21793890000117,54423.31129464 2025-01-04,09:10:11.000,4,11126592,-795,0,1735981810,12475.77439282,-118.91677922999952,54423.17155224 2025-01-04,09:10:12.000,4,11126651,-795,0,1735981811,12475.64640292999,-121.22184474000096,54422.74533792001 2025-01-04,09:10:13.000,4,11126662,-795,0,1735981812,12475.95627319,-123.08986418999848,54422.67546672001 2025-01-04,09:10:14.000,4,11126661,-795,0,1735981813,12476.400869650002,-124.73231148000195,54422.69642808001 2025-01-04,09:10:15.000,4,11126627,-795,0,1735981814,12476.400869650002,-125.53591230000166,54422.40995616001 2025-01-04,09:10:16.000,4,11126613,-795,0,1735981815,12476.535595849993,-125.00722754999879,54422.34707208 2025-01-04,09:10:17.000,4,11126622,-795,0,1735981816,12476.380660720002,-123.81592457999795,54422.39598192 2025-01-04,09:10:18.000,4,11126694,-795,0,1735981817,12475.579039829994,-123.2167485300015,54422.284188 2025-01-04,09:10:19.000,4,11126616,-795,0,1735981818,12473.57835576,-123.04052027999569,54422.12348424001 2025-01-04,09:10:20.000,4,11126675,-795,0,1735981819,12471.746079439989,-123.19560113999614,54421.62041160001 2025-01-04,09:10:21.000,4,11126691,-795,0,1735981820,12471.496835969992,-124.99312929000007,54421.20817152 2025-01-04,09:10:22.000,4,11126660,-795,0,1735981821,12470.93772224,-127.26294914999744,54420.49548528001 2025-01-04,09:10:23.000,4,11126652,-795,0,1735981822,12469.240172119993,-128.15818865999609,54419.37055896001 2025-01-04,09:10:24.000,4,11126663,-795,0,1735981823,12468.849466139996,-126.80475569999544,54417.86134104001 2025-01-04,09:10:25.000,4,11126637,-795,0,1735981824,12470.270827549997,337.43684783999925,54416.4848784 2025-01-04,09:10:26.000,4,11126673,-795,0,1735981825,12472.372556269991,-119.46661137000046,54415.28309376 2025-01-04,09:10:27.000,4,11126640,-795,0,1735981826,12475.498204109994,-115.58958986999642,54414.37476816 2025-01-04,09:10:28.000,4,11126636,-795,0,1735981827,12479.102129959989,-112.12141790999885,54413.54330088001 2025-01-04,09:10:29.000,4,11126656,-795,0,1735981828,12480.846834249991,-110.38028279999708,54412.641962400005 2025-01-04,09:10:30.000,4,11126623,-795,0,1735981829,12481.917907539995,-110.76798494999821,54411.489087600006 2025-01-04,09:10:31.000,4,11126599,-795,0,1735981830,12483.932064229994,-112.36813745999825,54410.629671840004 2025-01-04,09:10:32.000,4,11126670,-795,0,1735981831,12486.350399519994,-114.29254994999792,54409.791217440004 2025-01-04,09:10:33.000,4,11126660,-795,0,1735981832,12488.196148459996,-115.83630941999581,54409.12744104 2025-01-04,09:10:34.000,4,11126609,-795,0,1735981833,12488.708108019993,-115.1172981599957,54408.484626 2025-01-04,09:10:35.000,4,11126648,-795,0,1735981834,12488.9640878,-113.41140869999799,54408.114308640004 2025-01-04,09:10:36.000,4,11126668,-795,0,1735981835,12489.705081899992,348.0528376200018,54408.1003344 2025-01-04,09:10:37.000,4,11126661,-795,0,1735981836,12490.654901609996,-113.71452128999954,54408.54751008 2025-01-04,09:10:38.000,4,11126637,-795,0,1735981837,12491.227487959994,-114.69435035999777,54409.071544080005 2025-01-04,09:10:39.000,4,11126595,-795,0,1735981838,12490.722264709992,-115.45565640000132,54409.574616720005 2025-01-04,09:10:40.000,4,11126712,-795,0,1735981839,12489.630982490002,-115.71647420999943,54409.87506288 2025-01-04,09:10:41.000,4,11126623,-795,0,1735981840,12488.876515769989,-115.25828075999743,54410.40608400001 2025-01-04,09:10:42.000,4,11126622,-795,0,1735981841,12489.152704479995,345.95924601000297,54410.818324080006 2025-01-04,09:10:43.000,4,11126652,-795,0,1735981842,12489.846544409993,-114.2150095199977,54411.370306560006 2025-01-04,09:10:44.000,4,11126645,-795,0,1735981843,12490.513439099996,-111.59978228999535,54412.355490480004 2025-01-04,09:10:45.000,4,11126629,-755,0,1735981844,12492.224461839993,-108.75898289999895,54413.63413344 2025-01-04,09:10:46.000,4,11126684,-795,0,1735981845,12494.11736494999,-106.6512930300014,54414.80098248 2025-01-04,09:10:47.000,4,11126602,-795,0,1735981846,12494.952667389989,-104.14180274999671,54415.93988304001 2025-01-04,09:10:48.000,4,11126627,-795,0,1735981847,12495.761024589992,361.3897915800044,54416.43596856 2025-01-04,09:10:49.000,4,11126687,-795,0,1735981848,12497.57982829,365.1328796099988,54416.58269808 2025-01-04,09:10:50.000,4,11126569,-795,0,1735981849,12498.79236408999,-93.73023773999739,54416.38705872 2025-01-04,09:10:51.000,4,11126644,-795,0,1735981850,12499.364950440002,368.13580899000226,54416.35911024 2025-01-04,09:10:52.000,4,11126592,-795,0,1735981851,12499.796074279999,-92.03139740999904,54416.20539360001 2025-01-04,09:10:53.000,4,11126633,-795,0,1735981852,12500.429287419996,-89.973051449997,54415.98879288001 2025-01-04,09:10:54.000,4,11126631,-795,0,1735981853,12500.718948749993,-87.84421419000137,54415.66738536 2025-01-04,09:10:55.000,4,11126633,-795,0,1735981854,12499.641139149993,-87.12520293000125,54415.36693920001 2025-01-04,09:10:56.000,4,11126624,-795,0,1735981855,12498.63069264999,-87.84421419000137,54414.88482792001 2025-01-04,09:10:57.000,4,11126703,-795,0,1735981856,12498.947299219995,-88.9227310799979,54414.52149768 2025-01-04,09:10:58.000,4,11126649,-795,0,1735981857,12498.83278194999,372.12561657000333,54413.83675992001 2025-01-04,09:10:59.000,4,11126651,-795,0,1735981858,12498.967508149995,-87.97814765999647,54413.06817672001 2025-01-04,09:11:00.000,4,11126601,-795,0,1735981859,12499.331268889997,-87.81601766999665,54412.69785936 2025-01-04,09:11:01.000,4,11126653,-795,0,1735981860,12499.236960549992,-88.19667068999843,54412.53016848 2025-01-04,09:11:02.000,4,11126656,-795,0,1735981861,12498.105260470002,373.260526500002,54412.22972232001 2025-01-04,09:11:03.000,4,11126656,-795,0,1735981862,12496.27972046,-87.40716812999744,54411.81049512 2025-01-04,09:11:04.000,4,11126702,-795,0,1735981863,12494.689951300003,-86.32865124000091,54411.202615680006 2025-01-04,09:11:05.000,4,11126679,-795,0,1735981864,12493.463942879993,-83.96719268999732,54410.74146576001 2025-01-04,09:11:06.000,4,11126677,-795,0,1735981865,12492.008899920002,-81.21098286000051,54410.196470400006 2025-01-04,09:11:07.000,4,11126597,-795,0,1735981866,12491.78660169,-80.54836463999527,54410.18249616 2025-01-04,09:11:08.000,4,11126632,-795,0,1735981867,12491.981954679992,-82.23310671000218,54410.03576664 2025-01-04,09:11:09.000,4,11126595,-795,0,1735981868,12491.469995119995,-83.78391530999943,54410.13358632 2025-01-04,09:11:10.000,4,11126611,-795,0,1735981869,12490.109260499994,-83.0508057900006,54410.28031584 2025-01-04,09:11:11.000,4,11126619,-795,0,1735981870,12488.950615179994,-82.09212411000044,54410.55980064 2025-01-04,09:11:12.000,4,11126640,-795,0,1735981871,12489.011241969994,-82.52917016999709,54410.48992944 2025-01-04,09:11:13.000,4,11126607,-795,0,1735981872,12489.806126549993,-84.31964919000166,54410.33621280001 2025-01-04,09:11:14.000,4,11126642,-795,0,1735981873,12490.11599680999,-86.09602995000023,54409.89602424 2025-01-04,09:11:15.000,4,11126623,-795,0,1735981874,12490.473021239995,373.95839037000405,54409.61653944001 2025-01-04,09:11:16.000,4,11126675,-795,0,1735981875,12491.106234379993,-87.01241684999695,54409.288144800004 2025-01-04,09:11:17.000,4,11126620,-795,0,1735981876,12492.076263019997,-85.56734519999736,54408.95975016 2025-01-04,09:11:18.000,4,11126681,-795,0,1735981877,12492.81725711999,-83.97424181999668,54408.50558736 2025-01-04,09:11:19.000,4,11126615,-795,0,1735981878,12493.160808929992,378.68130747000396,54408.07937304 2025-01-04,09:11:20.000,4,11126629,-795,0,1735981879,12493.79402206999,-80.75983853999787,54407.799888240006 2025-01-04,09:11:21.000,4,11126678,-795,0,1735981880,12495.208647169995,-79.51919166000152,54407.61822312 2025-01-04,09:11:22.000,4,11126603,-795,0,1735981881,12496.66369013,-78.72263997000118,54407.63918448 2025-01-04,09:11:23.000,4,11126673,-795,0,1735981882,12498.354503939998,381.42341904000205,54407.93264352 2025-01-04,09:11:24.000,4,11126648,-795,0,1735981883,12500.11268084999,-83.50899923999532,54407.946617760004 2025-01-04,09:11:25.000,4,11126664,-795,0,1735981884,12500.348451699996,-87.88650896999752,54407.63918448 2025-01-04,09:11:26.000,4,11126637,-795,0,1735981885,12499.816283209999,-91.42517222999595,54407.00335656001 2025-01-04,09:11:27.000,4,11126614,-795,0,1735981886,12498.96077184,367.25466774000233,54406.1788764 2025-01-04,09:11:28.000,4,11126588,-795,0,1735981887,12497.49899257,-93.99810468000214,54405.5151 2025-01-04,09:11:29.000,4,11126627,-795,0,1735981888,12496.266247839994,369.07334328000434,54405.08888568001 2025-01-04,09:11:30.000,4,11126605,-795,0,1735981889,12496.47507344999,-90.99517529999866,54404.91420768 2025-01-04,09:11:31.000,4,11126692,-795,0,1735981890,12497.963797960001,369.7148141100042,54404.77446528001 2025-01-04,09:11:32.000,4,11126628,-795,0,1735981891,12500.11268084999,369.79235454000445,54404.82337512001 2025-01-04,09:11:33.000,4,11126628,-795,0,1735981892,12501.864121450002,370.87792056000035,54404.99106600001 2025-01-04,09:11:34.000,4,11126677,-795,0,1735981893,12502.800468540001,-87.70323158999963,54404.41812216001 2025-01-04,09:11:35.000,4,11126618,-795,0,1735981894,12503.426945369989,-85.3135765199986,54403.86613968001 2025-01-04,09:11:36.000,4,11126600,-795,0,1735981895,12503.75028824999,-83.83325922000222,54403.39800264 2025-01-04,09:11:37.000,4,11126703,-795,0,1735981896,12503.93890493,-82.98736361999909,54402.9648012 2025-01-04,09:11:38.000,4,11126640,-795,0,1735981897,12504.524963899989,-82.57146495000052,54402.67134216001 2025-01-04,09:11:39.000,4,11126631,-795,0,1735981898,12506.000215789994,-82.27540148999833,54402.14032104001 2025-01-04,09:11:40.000,4,11126629,-795,0,1735981899,12507.31379624,-81.67622544000187,54402.02154000001 2025-01-04,09:11:41.000,4,11126672,-795,0,1735981900,12507.057816459994,-81.83835543000168,54402.0564756 2025-01-04,09:11:42.000,4,11126640,-795,0,1735981901,12505.501728850002,-81.57753761999629,54402.098398320006 2025-01-04,09:11:43.000,4,11126674,-795,0,1735981902,12502.443444109995,1303.9642095300005,54401.67917112 2025-01-04,09:11:44.000,4,11126679,-795,0,1735981903,12500.308033839996,384.03159713999776,54401.05033032 2025-01-04,09:11:45.000,4,11126676,-795,0,1735981904,12500.2810886,-76.31888664000144,54400.26078576 2025-01-04,09:11:46.000,4,11126569,-795,0,1735981905,12500.665058270002,-76.36118141999759,54399.5411124 2025-01-04,09:11:47.000,4,11126684,-795,0,1735981906,12501.635086909992,-76.71363792000193,54399.2616276 2025-01-04,09:11:48.000,4,11126620,-795,0,1735981907,12502.153782779998,-77.02379963999556,54399.21271776 2025-01-04,09:11:49.000,4,11126678,-795,0,1735981908,12502.807204849996,385.025524470002,54399.43630560001 2025-01-04,09:11:50.000,4,11126650,-795,0,1735981909,12504.457600799993,-75.05709236999974,54399.65290632001 2025-01-04,09:11:51.000,4,11126582,-795,0,1735981910,12506.512175349992,-74.16185286000109,54400.07213352 2025-01-04,09:11:52.000,4,11126639,-795,0,1735981911,12508.209725469998,-75.2615171399957,54400.302708480005 2025-01-04,09:11:53.000,4,11126638,-795,0,1735981912,12508.964192189997,-77.40445265999733,54399.98130096 2025-01-04,09:11:54.000,4,11126655,-795,0,1735981913,12508.876620160001,-79.87164815999859,54399.65290632001 2025-01-04,09:11:55.000,4,11126643,-795,0,1735981914,12507.926800449997,-81.8876993399972,54399.296563200005 2025-01-04,09:11:56.000,4,11126611,-795,0,1735981915,12507.717974840001,-83.4949009799966,54398.97515568 2025-01-04,09:11:57.000,4,11126659,-795,0,1735981916,12508.088471889998,-84.56636874000105,54398.98912992 2025-01-04,09:11:58.000,4,11126647,-795,0,1735981917,12507.926800449997,-85.01751305999642,54399.0170784 2025-01-04,09:11:59.000,4,11126632,-795,0,1735981918,12507.48894029999,-85.26423260999582,54399.296563200005 2025-01-04,09:12:00.000,4,11126643,-795,0,1735981919,12507.5563034,-86.21586515999661,54399.40137 2025-01-04,09:12:01.000,4,11126616,-795,0,1735981920,12508.8362023,-87.32257856999786,54399.729764640004 2025-01-04,09:12:02.000,4,11126699,-795,0,1735981921,12510.459653010003,-88.52093066999805,54400.21886304 2025-01-04,09:12:03.000,4,11126637,-795,0,1735981922,12511.220856039996,-89.42321930999606,54400.39354104001 2025-01-04,09:12:04.000,4,11126615,-795,0,1735981923,12511.537462610002,-90.3325570800007,54400.470399360005 2025-01-04,09:12:05.000,4,11126661,-795,0,1735981924,12512.029213239999,-91.1361579000004,54400.33065696 2025-01-04,09:12:06.000,4,11126585,-795,0,1735981925,12513.012714499993,-92.22877304999565,54399.98130096 2025-01-04,09:12:07.000,4,11126583,-795,0,1735981926,12514.103996719998,367.07139036000444,54399.81361008 2025-01-04,09:12:08.000,4,11126652,-795,0,1735981927,12514.77089141,-96.65562669000064,54399.37342152 2025-01-04,09:12:09.000,4,11126691,-795,0,1735981928,12515.505149199998,-100.10970038999949,54398.80047768 2025-01-04,09:12:10.000,4,11126623,-795,0,1735981929,12516.374133190002,357.55506486000377,54398.05984296 2025-01-04,09:12:11.000,4,11126618,-795,0,1735981930,12517.573196370002,-104.98064922000049,54397.82228088 2025-01-04,09:12:12.000,4,11126661,-795,0,1735981931,12518.28724523,-106.03801871999895,54397.61266728001 2025-01-04,09:12:13.000,4,11126589,-795,0,1735981932,12518.590379180001,-107.01079865999782,54397.284272640005 2025-01-04,09:12:14.000,4,11126643,-795,0,1735981933,12518.832886340002,-107.54653254000004,54396.98382648 2025-01-04,09:12:15.000,4,11126664,-795,0,1735981934,12518.570170250001,-107.85669426000095,54396.6414576 2025-01-04,09:12:16.000,4,11126585,-795,0,1735981935,12516.93998322999,-106.73588259000098,54396.40389552 2025-01-04,09:12:17.000,4,11126633,-795,0,1735981936,12515.195278940002,-104.79032270999596,54396.515689440006 2025-01-04,09:12:18.000,4,11126650,-795,0,1735981937,12514.110733029993,-103.41574235999724,54396.82312272001 2025-01-04,09:12:19.000,4,11126603,-795,0,1735981938,12512.514227560001,358.64063087999966,54397.08164616 2025-01-04,09:12:20.000,4,11126613,-795,0,1735981939,12510.621324449989,-102.00591636000172,54397.500873360004 2025-01-04,09:12:21.000,4,11126648,-795,0,1735981940,12508.75536658,-101.96362157999829,54397.85022936001 2025-01-04,09:12:22.000,4,11126657,-795,0,1735981941,12507.704502219996,-102.54869936999603,54398.05984296 2025-01-04,09:12:23.000,4,11126602,-795,0,1735981942,12507.691029599991,-103.61311800000112,54398.09477856001 2025-01-04,09:12:24.000,4,11126653,-795,0,1735981943,12507.46873136999,-105.21327051000117,54397.82926800001 2025-01-04,09:12:25.000,4,11126635,-795,0,1735981944,12505.90590744999,-105.77015178000147,54397.61266728001 2025-01-04,09:12:26.000,4,11126675,-795,0,1735981945,12504.107312679997,-104.41671882000082,54397.42401504001 2025-01-04,09:12:27.000,4,11126655,-795,0,1735981946,12503.60882573999,-101.10362771999644,54397.50786048 2025-01-04,09:12:28.000,4,11126633,-795,0,1735981947,12502.928458429997,363.44813753999915,54397.57773168 2025-01-04,09:12:29.000,4,11126626,-795,0,1735981948,12502.342399459994,-95.28809547000128,54397.61266728001 2025-01-04,09:12:30.000,4,11126624,-795,0,1735981949,12502.093155989998,-93.85007295000105,54397.59170592001 2025-01-04,09:12:31.000,4,11126653,-795,0,1735981950,12501.951693479998,-93.70204121999996,54397.451963520005 2025-01-04,09:12:32.000,4,11126624,-795,0,1735981951,12501.23090830999,-94.87924593000207,54397.403053680006 2025-01-04,09:12:33.000,4,11126650,-795,0,1735981952,12499.324532580002,366.02106998999807,54397.29824688 2025-01-04,09:12:34.000,4,11126622,-795,0,1735981953,12497.485519949994,-93.25794602999667,54396.99081360001 2025-01-04,09:12:35.000,4,11126647,-795,0,1735981954,12496.885988360002,-92.14418348999607,54396.79517424 2025-01-04,09:12:36.000,4,11126674,-795,0,1735981955,12498.004215820001,368.6221989600017,54396.80914848 2025-01-04,09:12:37.000,4,11126642,-795,0,1735981956,12499.317796269992,-93.51876384000207,54397.10260752 2025-01-04,09:12:38.000,4,11126633,-795,0,1735981957,12499.075289109991,-93.05352126000071,54397.22138856 2025-01-04,09:12:39.000,4,11126616,-795,0,1735981958,12499.378423059992,-92.55303302999528,54397.29125976 2025-01-04,09:12:40.000,4,11126676,-795,0,1735981959,12500.395605869991,-91.91861133000202,54397.3401696 2025-01-04,09:12:41.000,4,11126642,-795,0,1735981960,12501.25111723999,-91.70008830000006,54397.549783200004 2025-01-04,09:12:42.000,4,11126648,-795,0,1735981961,12502.005583959988,-91.27714050000213,54397.81529376 2025-01-04,09:12:43.000,4,11126657,-795,0,1735981962,12502.403026249995,-90.78370139999606,54397.97599752001 2025-01-04,09:12:44.000,4,11126620,-795,0,1735981963,12503.231592379998,-91.04451921000145,54397.82926800001 2025-01-04,09:12:45.000,4,11126620,-795,0,1735981964,12504.383501390002,-90.6779644499984,54397.68253848001 2025-01-04,09:12:46.000,4,11126588,-795,0,1735981965,12505.427629439997,369.8698949700047,54397.549783200004 2025-01-04,09:12:47.000,4,11126614,-795,0,1735981966,12506.31008604999,-92.76450692999788,54397.68253848001 2025-01-04,09:12:48.000,4,11126547,-795,0,1735981967,12507.623666499996,-94.09679250000045,54397.56375744001 2025-01-04,09:12:49.000,4,11126648,-795,0,1735981968,12509.166281489997,-94.18138206000003,54397.67555136 2025-01-04,09:12:50.000,4,11126610,-795,0,1735981969,12511.05244829,366.7682777700029,54397.59869304 2025-01-04,09:12:51.000,4,11126631,-795,0,1735981970,12513.275430589994,-95.25284981999721,54397.69651272 2025-01-04,09:12:52.000,4,11126614,-795,0,1735981971,12515.390631929993,-96.69087233999744,54398.024907360006 2025-01-04,09:12:53.000,4,11126693,-795,0,1735981972,12516.717684999989,-98.61528482999711,54398.19958536 2025-01-04,09:12:54.000,4,11126620,-795,0,1735981973,12517.08144573999,-99.72904736999772,54398.171636880004 2025-01-04,09:12:55.000,4,11126580,-795,0,1735981974,12516.731157619994,-99.45413130000088,54397.955036160005 2025-01-04,09:12:56.000,4,11126576,-795,0,1735981975,12516.805257029999,-97.89627356999699,54397.74542256 2025-01-04,09:12:57.000,4,11126626,-795,0,1735981976,12516.993873709995,365.66156436000165,54397.689525600006 2025-01-04,09:12:58.000,4,11126659,-795,0,1735981977,12517.14880884,-92.90548952999961,54397.64760288 2025-01-04,09:12:59.000,4,11126629,-795,0,1735981978,12517.654032090002,-90.50173619999987,54397.689525600006 2025-01-04,09:13:00.000,4,11126642,-795,0,1735981979,12518.502807149991,-88.28126024999801,54398.04586872001 2025-01-04,09:13:01.000,4,11126668,-795,0,1735981980,12518.785732169992,-86.7586481699982,54398.54894136001 2025-01-04,09:13:02.000,4,11126643,-795,0,1735981981,12518.819413719997,-84.78489176999574,54398.91925872 2025-01-04,09:13:03.000,4,11126624,-795,0,1735981982,12519.41894530999,-82.97326536000037,54399.45726696001 2025-01-04,09:13:04.000,4,11126650,-795,0,1735981983,12520.82009778999,-82.53621929999645,54399.76470024 2025-01-04,09:13:05.000,4,11126584,-795,0,1735981984,12522.726473519993,839.1727738500049,54400.53328344001 2025-01-04,09:13:06.000,4,11126659,-795,0,1735981985,12524.289297439995,-84.46768091999547,54401.01539472001 2025-01-04,09:13:07.000,4,11126712,-795,0,1735981986,12525.468151689995,-85.2501343499971,54401.65122264 2025-01-04,09:13:08.000,4,11126649,-795,0,1735981987,12525.798230879991,-85.4616082499997,54402.147308160005 2025-01-04,09:13:09.000,4,11126675,-795,0,1735981988,12525.946429700001,-85.6096399800008,54402.22416648 2025-01-04,09:13:10.000,4,11126654,-795,0,1735981989,12526.599851769999,-85.52505042000121,54402.1612824 2025-01-04,09:13:11.000,4,11126473,-795,0,1735981990,12527.542935169993,-85.27128173999517,54401.79096504 2025-01-04,09:13:12.000,4,11126627,-795,0,1735981991,12528.452337019997,-84.91882523999811,54402.077436960004 2025-01-04,09:13:13.000,4,11126670,-795,0,1735981992,12529.03165967999,376.5242736900036,54402.00756576 2025-01-04,09:13:14.000,4,11126661,-795,0,1735981993,12529.35500255999,-84.77784263999638,54401.930707440006 2025-01-04,09:13:15.000,4,11126646,-795,0,1735981994,12529.819807949993,-84.97521828000026,54402.028527120005 2025-01-04,09:13:16.000,4,11126659,-795,0,1735981995,12530.197041309999,-85.3488221699954,54402.14032104001 2025-01-04,09:13:17.000,4,11126705,-795,0,1735981996,12530.47323001999,-86.1665212500011,54402.34993464 2025-01-04,09:13:18.000,4,11126677,-795,0,1735981997,12530.042106179993,-87.7737228900005,54402.314999040005 2025-01-04,09:13:19.000,4,11126589,-795,0,1735981998,12529.610982339997,-89.62059494999994,54402.04250136001 2025-01-04,09:13:20.000,4,11126653,-795,0,1735981999,12529.48299245,-91.79877611999837,54401.58135144 2025-01-04,09:13:21.000,4,11126608,-795,0,1735982000,12529.328057319995,-94.21662770999683,54401.25295680001 2025-01-04,09:13:22.000,4,11126636,-795,0,1735982001,12529.826544260002,-96.64152843000193,54401.043343200006 2025-01-04,09:13:23.000,4,11126645,-795,0,1735982002,12530.783100280001,-98.6998743899967,54400.77084552 2025-01-04,09:13:24.000,4,11126587,-795,0,1735982003,12531.807019399996,-100.77936773999681,54400.52629632 2025-01-04,09:13:25.000,4,11126619,-795,0,1735982004,12532.702948629994,-102.60509240999818,54400.29572136001 2025-01-04,09:13:26.000,4,11126676,-795,0,1735982005,12533.282271290002,357.44227877999947,54399.80662296 2025-01-04,09:13:27.000,4,11126706,-795,0,1735982006,12532.723157559994,-103.58492147999641,54399.73675176 2025-01-04,09:13:28.000,4,11126575,-795,0,1735982007,12531.348950319989,-102.66148545000033,54399.24066624001 2025-01-04,09:13:29.000,4,11126657,-795,0,1735982008,12530.102732969994,-101.41378943999734,54399.42233136 2025-01-04,09:13:30.000,4,11126696,-795,0,1735982009,12529.11249539999,-100.03920908999862,54399.38040864 2025-01-04,09:13:31.000,4,11126676,-795,0,1735982010,12528.452337019997,-98.1711896400011,54399.296563200005 2025-01-04,09:13:32.000,4,11126650,-795,0,1735982011,12528.701580489993,-95.91546803999518,54399.55508664001 2025-01-04,09:13:33.000,4,11126669,-795,0,1735982012,12529.07881385,-93.7584342600021,54399.87649416 2025-01-04,09:13:34.000,4,11126645,-795,0,1735982013,12529.13270432999,-92.249920440001,54399.9952752 2025-01-04,09:13:35.000,4,11126642,-795,0,1735982014,12529.348266249996,370.5184149300039,54400.16296608 2025-01-04,09:13:36.000,4,11126618,-795,0,1735982015,12529.46278352,-89.070762809999,54400.49834784 2025-01-04,09:13:37.000,4,11126632,-795,0,1735982016,12529.21354004999,-88.30240763999609,54400.96648488001 2025-01-04,09:13:38.000,4,11126621,-795,0,1735982017,12528.715053109998,-87.40716812999744,54401.19705984 2025-01-04,09:13:39.000,4,11126648,-795,0,1735982018,12528.12225783,-86.68110773999797,54401.37872496001 2025-01-04,09:13:40.000,4,11126597,-795,0,1735982019,12527.482308379993,-85.89865430999635,54401.65122264 2025-01-04,09:13:41.000,4,11126678,-795,0,1735982020,12526.391026159989,-84.74259698999958,54401.86782336 2025-01-04,09:13:42.000,4,11126628,-795,0,1735982021,12525.82517612,-83.55129401999875,54401.9866044 2025-01-04,09:13:43.000,4,11126657,-795,0,1735982022,12525.953166009996,-82.68425102999754,54401.75602944001 2025-01-04,09:13:44.000,4,11126687,-795,0,1735982023,12527.152229189996,-82.36704017999728,54402.08442408 2025-01-04,09:13:45.000,4,11126630,-795,0,1735982024,12528.533172739997,-83.08605143999739,54402.18923088001 2025-01-04,09:13:46.000,4,11126655,-795,0,1735982025,12530.095996659998,-84.45358265999675,54402.266089200006 2025-01-04,09:13:47.000,4,11126634,-795,0,1735982026,12531.51735807,-85.63078736999887,54402.46871568 2025-01-04,09:13:48.000,4,11126649,-795,0,1735982027,12532.211197999997,-85.9550473499985,54402.47570280001 2025-01-04,09:13:49.000,4,11126628,-795,0,1735982028,12532.244879550002,-86.27225819999876,54402.266089200006 2025-01-04,09:13:50.000,4,11126650,-795,0,1735982029,12531.61166640999,-86.06783342999552,54401.75602944001 2025-01-04,09:13:51.000,4,11126633,-795,0,1735982030,12530.60121991,-84.73554786000022,54401.60929992 2025-01-04,09:13:52.000,4,11126622,-795,0,1735982031,12529.947797839988,-83.76981705000071,54401.24596968 2025-01-04,09:13:53.000,4,11126602,-795,0,1735982032,12529.920852599993,-83.67817836000177,54400.8337296 2025-01-04,09:13:54.000,4,11126661,-795,0,1735982033,12530.237459169999,-83.21998490999977,54400.28174712 2025-01-04,09:13:55.000,4,11126628,-795,0,1735982034,12530.27787703,-82.06392758999573,54399.84155856001 2025-01-04,09:13:56.000,4,11126641,-795,0,1735982035,12530.2576681,379.86556130999816,54399.43630560001 2025-01-04,09:13:57.000,4,11126656,-795,0,1735982036,12530.39239429999,-81.3942602399984,54399.07297536001 2025-01-04,09:13:58.000,4,11126675,-795,0,1735982037,12531.200751499993,-81.43655502000183,54398.95419432001 2025-01-04,09:13:59.000,4,11126578,-795,0,1735982038,12532.076471799992,379.7245787100037,54398.63977392 2025-01-04,09:14:00.000,4,11126594,-795,0,1735982039,12532.81072958999,378.92802702000336,54398.28343080001 2025-01-04,09:14:01.000,4,11126630,-795,0,1735982040,12533.214908189992,-84.24210876000143,54397.84324224 2025-01-04,09:14:02.000,4,11126622,-795,0,1735982041,12532.622112909994,374.78313858000183,54397.24234992 2025-01-04,09:14:03.000,4,11126666,-795,0,1735982042,12531.73291998999,-87.44241378000152,54396.76722576 2025-01-04,09:14:04.000,4,11126620,-795,0,1735982043,12531.807019399996,-87.23798900999827,54396.25017888001 2025-01-04,09:14:05.000,4,11126623,-795,0,1735982044,12532.217934309992,-86.21586515999661,54395.86588728001 2025-01-04,09:14:06.000,4,11126636,-795,0,1735982045,12532.446968849988,-84.87653046000196,54395.38377600001 2025-01-04,09:14:07.000,4,11126643,-795,0,1735982046,12532.561486119994,-83.93899616999988,54395.09730408001 2025-01-04,09:14:08.000,4,11126640,-795,0,1735982047,12532.655794459999,-83.741620529996,54394.60820568 2025-01-04,09:14:09.000,4,11126699,-795,0,1735982048,12533.349634389997,-83.3609675100015,54394.112120159996 2025-01-04,09:14:10.000,4,11126639,-795,0,1735982049,12534.831622589998,-81.59868501000165,54393.53917632001 2025-01-04,09:14:11.000,4,11126633,-795,0,1735982050,12535.936377429993,-78.57460824000009,54393.1478976 2025-01-04,09:14:12.000,4,11126594,-795,0,1735982051,12536.4550733,-74.4226706699992,54392.73565752 2025-01-04,09:14:13.000,4,11126676,-795,0,1735982052,12537.061341200002,-71.63826431999769,54392.86142568 2025-01-04,09:14:14.000,4,11126652,-795,0,1735982053,12537.580037069994,-70.95449871000164,54392.470146960004 2025-01-04,09:14:15.000,4,11126633,-795,0,1735982054,12538.226722829997,-71.03908827000123,54391.93912584001 2025-01-04,09:14:16.000,4,11126525,-795,0,1735982055,12539.452731249992,-70.27073309999832,54391.61771832 2025-01-04,09:14:17.000,4,11126610,-795,0,1735982056,12540.544013469997,393.47743134000484,54391.3312464 2025-01-04,09:14:18.000,4,11126630,-795,0,1735982057,12541.588141519991,-65.23765427999751,54390.93996768 2025-01-04,09:14:19.000,4,11126614,-795,0,1735982058,12542.032737979993,-63.369634829999995,54390.45086928001 2025-01-04,09:14:20.000,4,11126609,-795,0,1735982059,12542.59185171,-62.48144445000071,54390.20632008 2025-01-04,09:14:21.000,4,11126600,-795,0,1735982060,12543.292427949993,-61.297190609999234,54389.98273224 2025-01-04,09:14:22.000,4,11126649,-795,0,1735982061,12544.019949429996,401.5275378000006,54389.61241488001 2025-01-04,09:14:23.000,4,11126591,-795,0,1735982062,12544.161411939996,402.51441599999816,54389.22113616 2025-01-04,09:14:24.000,4,11126593,-795,0,1735982063,12543.137492820002,864.1548905700038,54388.634218080006 2025-01-04,09:14:25.000,4,11126633,-795,0,1735982064,12541.709395099992,864.1901362200006,54388.110184080004 2025-01-04,09:14:26.000,4,11126605,-795,0,1735982065,12540.840411110003,402.8386759799978,54387.50230464001 2025-01-04,09:14:27.000,4,11126631,-795,0,1735982066,12540.496859300001,-58.63261947000137,54386.91538656 2025-01-04,09:14:28.000,4,11126609,-795,0,1735982067,12539.98489973999,-58.82294597999862,54386.48917224 2025-01-04,09:14:29.000,4,11126637,-795,0,1735982068,12539.385368149997,-58.48458774000028,54386.10488064 2025-01-04,09:14:30.000,4,11126675,-795,0,1735982069,12538.523120469988,-57.96295211999677,54385.58783376001 2025-01-04,09:14:31.000,4,11126583,-795,0,1735982070,12537.330793599998,403.1276903100006,54384.81226344 2025-01-04,09:14:32.000,4,11126529,-795,0,1735982071,12536.165411969989,-59.64064505999704,54384.19040976 2025-01-04,09:14:33.000,4,11126598,-795,0,1735982072,12535.505253589996,-61.54391015999863,54383.62445304001 2025-01-04,09:14:34.000,4,11126622,-795,0,1735982073,12535.552407759991,-62.36865836999641,54383.05849632 2025-01-04,09:14:35.000,4,11126683,-795,0,1735982074,12535.869014329997,-62.960785290000786,54382.37375856001 2025-01-04,09:14:36.000,4,11126687,-795,0,1735982075,12535.774705989992,396.7552767899979,54381.96850560001 2025-01-04,09:14:37.000,4,11126615,-795,0,1735982076,12535.27621905,-66.67567679999775,54381.71696928 2025-01-04,09:14:38.000,4,11126647,-795,0,1735982077,12534.737314249993,-68.29697669999587,54381.19992240001 2025-01-04,09:14:39.000,4,11126586,-795,0,1735982078,12534.27924517,-69.71385182999802,54380.5710816 2025-01-04,09:14:40.000,4,11126672,-795,0,1735982079,12534.03673801,-70.79941785000119,54379.85839536001 2025-01-04,09:14:41.000,4,11126633,-795,0,1735982080,12534.353344579991,-70.88400741000078,54379.3483356 2025-01-04,09:14:42.000,4,11126598,-795,0,1735982081,12535.33010952999,-69.51647619000141,54379.01994096001 2025-01-04,09:14:43.000,4,11126624,-795,0,1735982082,12536.24624768999,-68.22648540000228,54378.810327360006 2025-01-04,09:14:44.000,4,11126659,-795,0,1735982083,12536.59653581,394.0625091300026,54378.56577816001 2025-01-04,09:14:45.000,4,11126666,-795,0,1735982084,12536.300138169994,-66.57698897999944,54378.502894080004 2025-01-04,09:14:46.000,4,11126582,-795,0,1735982085,12535.956586359993,394.4502112800037,54378.1954608 2025-01-04,09:14:47.000,4,11126543,-795,0,1735982086,12536.320347099994,-67.75419369000156,54378.07667976 2025-01-04,09:14:48.000,4,11126658,-795,0,1735982087,12536.791888799991,392.8641570300024,54377.8111692 2025-01-04,09:14:49.000,4,11126616,-795,0,1735982088,12536.71778939,-69.2415601199973,54377.4268776 2025-01-04,09:14:50.000,4,11126598,-795,0,1735982089,12536.6571626,-68.98779143999855,54376.90983072 2025-01-04,09:14:51.000,4,11126657,-795,0,1735982090,12536.010476839998,-68.51549972999783,54376.59541032 2025-01-04,09:14:52.000,4,11126663,-795,0,1735982091,12534.818149969993,-68.49435233999975,54376.52553912 2025-01-04,09:14:53.000,4,11126613,-795,0,1735982092,12533.390052249997,-68.72697363000043,54376.0643892 2025-01-04,09:14:54.000,4,11126642,-795,0,1735982093,12532.581695049994,-69.15697055999772,54375.54734232001 2025-01-04,09:14:55.000,4,11126648,-795,0,1735982094,12532.615376599999,391.31334842999786,54374.90452728001 2025-01-04,09:14:56.000,4,11126624,-795,0,1735982095,12532.534540879999,-71.15892347999761,54374.40145464001 2025-01-04,09:14:57.000,4,11126656,-795,0,1735982096,12532.453705159998,-71.94137690999924,54373.84248504 2025-01-04,09:14:58.000,4,11126586,-795,0,1735982097,12532.514331949998,-71.94137690999924,54373.087876080004 2025-01-04,09:14:59.000,4,11126676,-795,0,1735982098,12532.945455789995,-71.63121518999833,54372.49397088 2025-01-04,09:15:00.000,4,11126606,-795,0,1735982099,12533.82791239999,-71.58187127999554,54372.06775656 2025-01-04,09:15:01.000,4,11126691,-795,0,1735982100,12535.613034549991,-71.78629604999878,54371.71840056001 2025-01-04,09:15:02.000,4,11126664,-795,0,1735982101,12537.70802695999,-71.47613432999788,54371.60660664 2025-01-04,09:15:03.000,4,11126606,-795,0,1735982102,12539.580721140002,-70.62318959999538,54371.42494152001 2025-01-04,09:15:04.000,4,11126576,-795,0,1735982103,12540.550749779992,-70.35532265999791,54371.4179544 2025-01-04,09:15:05.000,4,11126605,-795,0,1735982104,12540.840411110003,-70.77827045999584,54371.50878696 2025-01-04,09:15:06.000,4,11126658,-795,0,1735982105,12540.907774209998,-71.19416913000168,54371.5576968 2025-01-04,09:15:07.000,4,11126698,-795,0,1735982106,12541.136808749994,-71.46908519999852,54371.63455512 2025-01-04,09:15:08.000,4,11126677,-795,0,1735982107,12541.581405209996,-72.02596646999882,54371.67647784 2025-01-04,09:15:09.000,4,11126627,-795,0,1735982108,12542.073155839993,388.6699246799981,54371.648529360005 2025-01-04,09:15:10.000,4,11126620,-795,0,1735982109,12542.113573699993,388.57828598999913,54371.50878696 2025-01-04,09:15:11.000,4,11126577,-795,0,1735982110,12541.635295690001,-72.3572755799978,54371.57167104001 2025-01-04,09:15:12.000,4,11126626,-795,0,1735982111,12540.604640259997,-72.0471138599969,54371.45987712 2025-01-04,09:15:13.000,4,11126626,-795,0,1735982112,12539.062025269996,-71.4549869399998,54371.22231504 2025-01-04,09:15:14.000,4,11126699,-795,0,1735982113,12537.61371862,-70.51745264999772,54371.145456720005 2025-01-04,09:15:15.000,4,11126634,-795,0,1735982114,12536.24624768999,-69.3543462000016,54370.90090752001 2025-01-04,09:15:16.000,4,11126660,-795,0,1735982115,12535.53893514,-68.72697363000043,54370.71225528001 2025-01-04,09:15:17.000,4,11126671,-795,0,1735982116,12535.19538333,-69.12877404000028,54370.63539696001 2025-01-04,09:15:18.000,4,11126666,-795,0,1735982117,12534.744050560003,-70.20024179999746,54370.36988640001 2025-01-04,09:15:19.000,4,11126587,-795,0,1735982118,12534.346608269996,-71.22941477999848,54370.04847888 2025-01-04,09:15:20.000,4,11126617,-795,0,1735982119,12534.13104634999,-71.74400126999535,54369.54540624 2025-01-04,09:15:21.000,4,11126598,-795,0,1735982120,12533.726867749989,-71.7017064899992,54369.23797296 2025-01-04,09:15:22.000,4,11126561,-795,0,1735982121,12533.03976413,389.8330311300015,54368.630093520005 2025-01-04,09:15:23.000,4,11126631,-795,0,1735982122,12532.433496229998,-71.00384261999716,54368.47637688 2025-01-04,09:15:24.000,4,11126625,-795,0,1735982123,12531.894591429991,-71.00384261999716,54368.134008 2025-01-04,09:15:25.000,4,11126675,-795,0,1735982124,12531.827228329996,-71.39154476999829,54367.70779368 2025-01-04,09:15:26.000,4,11126631,-795,0,1735982125,12531.867646189996,-71.57482214999618,54367.19773392 2025-01-04,09:15:27.000,4,11126623,-795,0,1735982126,12532.143834900002,-70.65843524999946,54366.86933928 2025-01-04,09:15:28.000,4,11126657,-795,0,1735982127,12531.88111881,391.7856401399986,54366.47107344001 2025-01-04,09:15:29.000,4,11126625,-795,0,1735982128,12531.335477699999,-68.45910668999568,54366.07979472 2025-01-04,09:15:30.000,4,11126636,-795,0,1735982129,12530.843727070001,-67.26780372000212,54365.59768344 2025-01-04,09:15:31.000,4,11126681,-795,0,1735982130,12530.890881239997,-66.3373185599994,54364.99679112 2025-01-04,09:15:32.000,4,11126679,-795,0,1735982131,12531.77333784999,-65.83683033000125,54364.773203280005 2025-01-04,09:15:33.000,4,11126661,-795,0,1735982132,12532.561486119994,-65.30109644999902,54364.724293440006 2025-01-04,09:15:34.000,4,11126634,-795,0,1735982133,12532.460441469993,-64.96273821000068,54364.51467984 2025-01-04,09:15:35.000,4,11126574,-795,0,1735982134,12531.81375570999,-65.14601558999857,54364.19327232001 2025-01-04,09:15:36.000,4,11126511,-795,0,1735982135,12530.998662199992,395.6485633800039,54363.87885192001 2025-01-04,09:15:37.000,4,11126655,-795,0,1735982136,12530.109469279989,-66.25977812999918,54363.67622544 2025-01-04,09:15:38.000,4,11126597,-795,0,1735982137,12529.624454960001,-66.77436461999605,54363.27097248 2025-01-04,09:15:39.000,4,11126633,-795,0,1735982138,12529.09902278,-67.27485285000148,54362.72597712 2025-01-04,09:15:40.000,4,11126581,-795,0,1735982139,12528.775679899998,-67.69075152000005,54362.21591736 2025-01-04,09:15:41.000,4,11126631,-795,0,1735982140,12528.580326909992,-67.9445201999988,54361.91547120001 2025-01-04,09:15:42.000,4,11126657,-715,0,1735982141,12528.12225783,-67.92337281000073,54361.39143720001 2025-01-04,09:15:43.000,4,11126598,-795,0,1735982142,12527.583353029993,393.54792263999843,54360.81150624001 2025-01-04,09:15:44.000,4,11126621,-795,0,1735982143,12527.105075020001,-67.72599716999684,54360.23856240001 2025-01-04,09:15:45.000,4,11126637,-795,0,1735982144,12526.997294059991,-67.3876389299985,54359.68657992001 2025-01-04,09:15:46.000,4,11126630,-795,0,1735982145,12527.084866090001,394.7462747399986,54359.33023680001 2025-01-04,09:15:47.000,4,11126626,-795,0,1735982146,12527.037711919991,-65.85797771999933,54359.26036560001 2025-01-04,09:15:48.000,4,11126601,-795,0,1735982147,12526.970348819996,-64.72306779000064,54359.09966184 2025-01-04,09:15:49.000,4,11126666,-795,0,1735982148,12527.401472659993,-63.35553657000128,54358.9110096 2025-01-04,09:15:50.000,4,11126594,-795,0,1735982149,12528.378237609992,-62.12193881999701,54358.71537024 2025-01-04,09:15:51.000,4,11126553,-795,0,1735982150,12529.07881385,-61.48046798999712,54358.7712672 2025-01-04,09:15:52.000,4,11126688,-795,0,1735982151,12529.968006769988,-60.76145672999701,54358.77825432001 2025-01-04,09:15:53.000,4,11126614,-795,0,1735982152,12531.018871129992,-59.6476941899964,54358.83415128 2025-01-04,09:15:54.000,4,11126637,-795,0,1735982153,12531.786810469996,-58.45639121999557,54358.81318992 2025-01-04,09:15:55.000,4,11126650,-795,0,1735982154,12532.096680729992,-57.77262560999952,54358.86209976 2025-01-04,09:15:56.000,4,11126661,-795,0,1735982155,12531.941745600001,-58.41409643999941,54358.99485504001 2025-01-04,09:15:57.000,4,11126659,-795,0,1735982156,12531.348950319989,-59.87326634999772,54359.18350728001 2025-01-04,09:15:58.000,4,11126673,-795,0,1735982157,12530.33850382,-61.16325713999686,54359.08568760001 2025-01-04,09:15:59.000,4,11126620,-795,0,1735982158,12529.35500255999,-61.76243319000059,54358.88306112 2025-01-04,09:16:00.000,4,11126631,-795,0,1735982159,12528.398446539992,-62.07964404000086,54358.54767936 2025-01-04,09:16:01.000,4,11126564,-795,0,1735982160,12527.718079229999,-62.59423052999773,54358.3869756 2025-01-04,09:16:02.000,4,11126608,-795,0,1735982161,12527.300428009992,-63.15816092999739,54358.26120744 2025-01-04,09:16:03.000,4,11126668,-795,0,1735982162,12527.468835760003,-63.6797965500009,54358.04460672 2025-01-04,09:16:04.000,4,11126655,-795,0,1735982163,12527.967322699995,-64.37766041999566,54357.84198024001 2025-01-04,09:16:05.000,4,11126629,-795,0,1735982164,12528.479282259992,-64.92044342999725,54357.70223784001 2025-01-04,09:16:06.000,4,11126687,-795,0,1735982165,12528.910406099989,396.2054446500042,54357.562495440005 2025-01-04,09:16:07.000,4,11126598,-795,0,1735982166,12529.17312218999,-64.92044342999725,54357.33890760001 2025-01-04,09:16:08.000,4,11126574,-795,0,1735982167,12529.1798585,-64.47634824000124,54357.25506216 2025-01-04,09:16:09.000,4,11126650,-795,0,1735982168,12528.910406099989,-63.94061435999902,54357.227113680005 2025-01-04,09:16:10.000,4,11126627,-795,0,1735982169,12528.331083439996,-63.84897567000007,54357.108332640004 2025-01-04,09:16:11.000,4,11126622,-795,0,1735982170,12527.79217863999,-63.93356522999966,54356.73102816 2025-01-04,09:16:12.000,4,11126605,-795,0,1735982171,12527.374527419997,-64.30011998999544,54356.507440320005 2025-01-04,09:16:13.000,4,11126645,-795,0,1735982172,12526.869304169995,-64.64552736000041,54356.43058200001 2025-01-04,09:16:14.000,4,11126656,-795,0,1735982173,12525.72413147,-65.09667167999578,54355.89956088001 2025-01-04,09:16:15.000,4,11126594,-795,0,1735982174,12524.713684969996,-65.78748641999846,54355.57815336 2025-01-04,09:16:16.000,4,11126568,-795,0,1735982175,12523.784074189993,-66.42190811999899,54355.15193904 2025-01-04,09:16:17.000,4,11126632,-795,0,1735982176,12523.17780628999,-66.71092245000182,54354.81655728 2025-01-04,09:16:18.000,4,11126618,-795,0,1735982177,12522.571538390002,-66.80256114000076,54354.34842024001 2025-01-04,09:16:19.000,4,11126640,-795,0,1735982178,12522.05957882999,-66.80961027000012,54353.69861808001 2025-01-04,09:16:20.000,4,11126620,-795,0,1735982179,12521.69581808999,-66.57698897999944,54353.29336512001 2025-01-04,09:16:21.000,4,11126626,-795,0,1735982180,12521.621718679999,-65.92141989000083,54352.94400912 2025-01-04,09:16:22.000,4,11126618,-795,0,1735982181,12521.78339012,-65.20240863000072,54352.412988000004 2025-01-04,09:16:23.000,4,11126586,-795,0,1735982182,12522.06631514,-64.50454475999868,54351.96581232 2025-01-04,09:16:24.000,4,11126685,-795,0,1735982183,12522.652374109988,-63.89127044999623,54351.44177832 2025-01-04,09:16:25.000,4,11126599,-795,0,1735982184,12523.595457509997,-63.70799306999834,54350.987615519996 2025-01-04,09:16:26.000,4,11126582,-795,0,1735982185,12524.828202240002,-63.327340049996565,54350.75005344001 2025-01-04,09:16:27.000,4,11126655,-795,0,1735982186,12526.316926749998,-62.551935750001576,54350.65922088001 2025-01-04,09:16:28.000,4,11126676,-795,0,1735982187,12527.428417900002,-61.22669930999837,54350.83389888 2025-01-04,09:16:29.000,4,11126624,-795,0,1735982188,12527.93364114999,-59.781627659998776,54350.86883448001 2025-01-04,09:16:30.000,4,11126638,-795,0,1735982189,12527.825860189994,-58.562128170000506,54350.7360792 2025-01-04,09:16:31.000,4,11126592,-795,0,1735982190,12527.515989929998,-57.21574433999922,54351.00857688 2025-01-04,09:16:32.000,4,11126569,-795,0,1735982191,12526.70089642,-55.50280575000215,54351.00857688 2025-01-04,09:16:33.000,4,11126641,-795,0,1735982192,12525.76454933,-54.001341060000414,54351.21819048 2025-01-04,09:16:34.000,4,11126603,-795,0,1735982193,12525.138072499998,-53.0356102500009,54351.23216472001 2025-01-04,09:16:35.000,4,11126660,-795,0,1735982194,12524.42402364,-51.94299509999837,54351.13434504001 2025-01-04,09:16:36.000,4,11126709,-795,0,1735982195,12523.581984889992,-50.413333889999194,54351.17626776 2025-01-04,09:16:37.000,4,11126618,-795,0,1735982196,12522.847727099994,-49.29957134999859,54351.322997279996 2025-01-04,09:16:38.000,4,11126585,-795,0,1735982197,12522.436812189997,-48.89072180999938,54351.322997279996 2025-01-04,09:16:39.000,4,11126625,-795,0,1735982198,12522.699528279998,-48.24925097999949,54351.23216472001 2025-01-04,09:16:40.000,4,11126652,-795,0,1735982199,12523.24516939,-47.516141460000654,54351.17626776 2025-01-04,09:16:41.000,4,11126626,-795,0,1735982200,12523.635875369997,-47.20597973999975,54351.12735792 2025-01-04,09:16:42.000,4,11126684,-795,0,1735982201,12523.736920019997,-47.32581494999613,54351.2251776 2025-01-04,09:16:43.000,4,11126650,-795,0,1735982202,12523.703238469992,-47.3610606000002,54351.35094576001 2025-01-04,09:16:44.000,4,11126645,-795,0,1735982203,12523.36642297,-47.34696234000148,54351.41382984 2025-01-04,09:16:45.000,4,11126614,-795,0,1735982204,12522.928562819994,-47.66417319000175,54351.378894240006 2025-01-04,09:16:46.000,4,11126628,-795,0,1735982205,12522.800572929998,-48.39728271000058,54351.18325488001 2025-01-04,09:16:47.000,4,11126557,-795,0,1735982206,12522.968980679994,-49.28547308999987,54351.27408744 2025-01-04,09:16:48.000,4,11126664,-795,0,1735982207,12522.93529912999,-49.38416090999817,54351.211203360006 2025-01-04,09:16:49.000,4,11126657,-795,0,1735982208,12523.130652119995,-47.89679447999515,54351.09940944 2025-01-04,09:16:50.000,4,11126673,-795,0,1735982209,12523.480940239991,-46.592705429997295,54350.95966704 2025-01-04,09:16:51.000,4,11126669,-795,0,1735982210,12524.161307549999,-46.02172589999827,54350.987615519996 2025-01-04,09:16:52.000,4,11126681,-795,0,1735982211,12524.834938549997,-46.12041371999658,54351.02953824 2025-01-04,09:16:53.000,4,11126594,-795,0,1735982212,12525.286271319994,-46.416477179998765,54350.9806284 2025-01-04,09:16:54.000,4,11126658,-795,0,1735982213,12525.72413147,-46.60680368999601,54350.840886 2025-01-04,09:16:55.000,4,11126531,-795,0,1735982214,12526.148519000002,-46.40237892000005,54350.61031104001 2025-01-04,09:16:56.000,4,11126585,-795,0,1735982215,12526.431444019989,-45.86664503999782,54350.652233759996 2025-01-04,09:16:57.000,4,11126657,-795,0,1735982216,12526.397762469998,-45.11943726000027,54350.5963368 2025-01-04,09:16:58.000,4,11126641,-795,0,1735982217,12526.054210659997,417.0849677099977,54350.40768456 2025-01-04,09:16:59.000,4,11126609,-795,0,1735982218,12526.020529109992,-43.60387430999981,54350.33082624 2025-01-04,09:17:00.000,4,11126613,-795,0,1735982219,12526.114837449997,-43.1950247700006,54350.44960728 2025-01-04,09:17:01.000,4,11126610,-795,0,1735982220,12525.831912429996,-42.96945260999928,54350.33082624 2025-01-04,09:17:02.000,4,11126609,-795,0,1735982221,12525.488360619995,418.91774150999845,54350.142174 2025-01-04,09:17:03.000,4,11126592,-795,0,1735982222,12525.266062389994,-42.27158873999724,54349.8277536 2025-01-04,09:17:04.000,4,11126628,-795,0,1735982223,12525.48162431,-41.968476149995695,54349.750895280005 2025-01-04,09:17:05.000,4,11126620,-795,0,1735982224,12525.508569549995,-41.88388658999611,54349.59019152 2025-01-04,09:17:06.000,4,11126621,-795,0,1735982225,12525.41426120999,419.12921541000105,54349.33166808 2025-01-04,09:17:07.000,4,11126676,-795,0,1735982226,12525.097654639998,-42.86371566000162,54349.26179688 2025-01-04,09:17:08.000,4,11126640,-795,0,1735982227,12524.807993310002,-43.046993039999506,54348.99628632 2025-01-04,09:17:09.000,4,11126639,-795,0,1735982228,12524.673267109996,418.6075797900048,54348.80763408001 2025-01-04,09:17:10.000,4,11126599,-795,0,1735982229,12524.612640319996,-42.50421002999792,54348.61898184001 2025-01-04,09:17:11.000,4,11126571,-795,0,1735982230,12524.774311759997,-41.75700225000037,54348.35347128001 2025-01-04,09:17:12.000,4,11126585,-795,0,1735982231,12524.962928439993,-40.43176580999716,54348.073986480005 2025-01-04,09:17:13.000,4,11126683,-795,0,1735982232,12525.178490359998,-38.72587634999945,54347.88533424 2025-01-04,09:17:14.000,4,11126668,-795,0,1735982233,12525.340161799999,-37.027036020001105,54347.64777216 2025-01-04,09:17:15.000,4,11126651,-795,0,1735982234,12525.528778479995,-35.8004873999962,54347.31937752 2025-01-04,09:17:16.000,4,11126645,-795,0,1735982235,12525.62308682,-34.6514792099988,54347.51501688001 2025-01-04,09:17:17.000,4,11126599,-795,0,1735982236,12525.387315969994,-33.636404489996494,54347.56392672001 2025-01-04,09:17:18.000,4,11126596,-795,0,1735982237,12525.37384334999,-32.60723150999547,54347.3822616 2025-01-04,09:17:19.000,4,11126551,-795,0,1735982238,12525.791494569996,-31.817728950001765,54347.34033888 2025-01-04,09:17:20.000,4,11126687,-795,0,1735982239,12526.155255309997,-31.45822331999807,54347.19360936 2025-01-04,09:17:21.000,4,11126590,-795,0,1735982240,12526.121573759992,-30.99298073999671,54347.19360936 2025-01-04,09:17:22.000,4,11126580,-795,0,1735982241,12526.087892210002,-30.302166000001307,54347.26348056 2025-01-04,09:17:23.000,4,11126641,-795,0,1735982242,12525.980111249992,-29.258894760001567,54346.97002152001 2025-01-04,09:17:24.000,4,11126658,-795,0,1735982243,12526.404498779993,-28.180377869997756,54347.25649344001 2025-01-04,09:17:25.000,4,11126605,-795,0,1735982244,12526.94340358,-27.524808779999148,54347.43117144 2025-01-04,09:17:26.000,4,11126661,-795,0,1735982245,12527.253273839997,-27.031369680000353,54347.56392672001 2025-01-04,09:17:27.000,4,11126617,-795,0,1735982246,12527.394736349997,-26.566127099998994,54347.522004000006 2025-01-04,09:17:28.000,4,11126598,-795,0,1735982247,12527.428417900002,-25.501708470001176,54347.73161760001 2025-01-04,09:17:29.000,4,11126610,-795,0,1735982248,12527.381263729992,-24.049587690002227,54347.89232136 2025-01-04,09:17:30.000,4,11126618,-795,0,1735982249,12526.92319465,-23.083856879995437,54348.0809736 2025-01-04,09:17:31.000,4,11126648,-795,0,1735982250,12526.074419589997,-23.210741219998454,54348.14385768001 2025-01-04,09:17:32.000,4,11126618,-795,0,1735982251,12525.44120645,-23.87335943999642,54348.27661296 2025-01-04,09:17:33.000,4,11126614,-795,0,1735982252,12525.245853459994,-23.838113789999625,54348.44430384 2025-01-04,09:17:34.000,4,11126626,-795,0,1735982253,12525.831912429996,-22.82303906999732,54348.43032960001 2025-01-04,09:17:35.000,4,11126617,-795,0,1735982254,12526.337135679998,-21.61058870999841,54348.49321368 2025-01-04,09:17:36.000,4,11126683,-795,0,1735982255,12526.263036269993,-20.63075964000018,54348.409368240005 2025-01-04,09:17:37.000,4,11126604,-795,0,1735982256,12525.953166009996,-20.130271410002024,54348.47225232001 2025-01-04,09:17:38.000,4,11126655,-795,0,1735982257,12525.42099752,441.6088909800019,54348.55609776 2025-01-04,09:17:39.000,4,11126611,-795,0,1735982258,12524.700212349991,-20.3981383499995,54348.54911064001 2025-01-04,09:17:40.000,4,11126655,-795,0,1735982259,12524.48465043,-20.673054419996333,54348.30456144001 2025-01-04,09:17:41.000,4,11126658,-795,0,1735982260,12524.107417069994,-21.074854829996184,54348.26962584 2025-01-04,09:17:42.000,4,11126649,-795,0,1735982261,12523.844700979993,-21.62468696999713,54348.20674176 2025-01-04,09:17:43.000,4,11126564,-795,0,1735982262,12523.851437290003,439.57874154000456,54348.06699936001 2025-01-04,09:17:44.000,4,11126631,-795,0,1735982263,12523.736920019997,-22.576319519997924,54347.75257896 2025-01-04,09:17:45.000,4,11126618,-795,0,1735982264,12523.716711089997,-23.11205340000015,54347.54995248 2025-01-04,09:17:46.000,4,11126625,-795,0,1735982265,12523.608930130002,-23.824015530000906,54347.34033888 2025-01-04,09:17:47.000,4,11126644,-795,0,1735982266,12523.528094410001,-24.486633749998873,54347.27046768 2025-01-04,09:17:48.000,4,11126624,-795,0,1735982267,12523.824492049993,-25.092858930001967,54347.12373816 2025-01-04,09:17:49.000,4,11126645,-795,0,1735982268,12523.918800389998,-25.586298030000762,54346.82329200001 2025-01-04,09:17:50.000,4,11126638,-795,0,1735982269,12523.703238469992,435.87794828999904,54346.662588240004 2025-01-04,09:17:51.000,4,11126632,-795,0,1735982270,12523.669556920002,-25.339578480001364,54346.52983296 2025-01-04,09:17:52.000,4,11126631,-795,0,1735982271,12523.837964669998,-24.627616350000608,54346.25034816001 2025-01-04,09:17:53.000,4,11126667,-795,0,1735982272,12524.120889689999,-23.908605090000492,54346.159515600004 2025-01-04,09:17:54.000,4,11126609,-795,0,1735982273,12524.168043859994,-23.668934670000453,54345.80317248 2025-01-04,09:17:55.000,4,11126672,-795,0,1735982274,12523.871646219988,-23.972047260002,54345.55163616001 2025-01-04,09:17:56.000,4,11126612,-795,0,1735982275,12523.272114629995,-24.437289839996083,54345.69836568001 2025-01-04,09:17:57.000,4,11126669,-795,0,1735982276,12522.551329460002,-24.50778113999695,54345.628494480006 2025-01-04,09:17:58.000,4,11126655,-795,0,1735982277,12522.03936989999,-24.049587690002227,54345.45381648001 2025-01-04,09:17:59.000,4,11126595,-795,0,1735982278,12522.214513959996,-23.824015530000906,54345.23721576 2025-01-04,09:18:00.000,4,11126596,-795,0,1735982279,12522.95550805999,-23.499755550001282,54344.95074384001 2025-01-04,09:18:01.000,4,11126582,-795,0,1735982280,12523.784074189993,438.4579298700046,54344.817988560004 2025-01-04,09:18:02.000,4,11126634,-795,0,1735982281,12524.430759949995,-22.555172129999846,54344.83196280001 2025-01-04,09:18:03.000,4,11126675,-795,0,1735982282,12524.868620100002,-21.709276529996714,54344.74811736 2025-01-04,09:18:04.000,4,11126681,-795,0,1735982283,12525.178490359998,-21.117149609999615,54344.68523328 2025-01-04,09:18:05.000,4,11126625,-795,0,1735982284,12525.144808809993,-21.2017391699992,54344.5874136 2025-01-04,09:18:06.000,4,11126669,-795,0,1735982285,12524.774311759997,-21.413213070001802,54344.47561968001 2025-01-04,09:18:07.000,4,11126656,-795,0,1735982286,12524.19498909999,-21.66698175000056,54344.32190304 2025-01-04,09:18:08.000,4,11126653,-795,0,1735982287,12523.925536699993,-22.0053399899989,54344.049405360005 2025-01-04,09:18:09.000,4,11126646,-795,0,1735982288,12523.885118839993,-22.336649099997885,54343.86774024 2025-01-04,09:18:10.000,4,11126605,-795,0,1735982289,12523.945745629993,-22.519926479995775,54343.46248728 2025-01-04,09:18:11.000,4,11126612,-795,0,1735982290,12524.11415337999,-22.773695160001807,54343.2249252 2025-01-04,09:18:12.000,4,11126595,-795,0,1735982291,12524.430759949995,-23.10500427000079,54343.20396384001 2025-01-04,09:18:13.000,4,11126619,-795,0,1735982292,12524.50485936,-23.147299049996946,54342.93146616 2025-01-04,09:18:14.000,4,11126616,-795,0,1735982293,12524.026581349994,438.3874385700037,54342.46332912001 2025-01-04,09:18:15.000,4,11126636,-795,0,1735982294,12523.24516939,-23.161397309995664,54342.04410192 2025-01-04,09:18:16.000,4,11126579,-795,0,1735982295,12522.113469309996,-22.985169059997133,54341.56897776 2025-01-04,09:18:17.000,4,11126638,-795,0,1735982296,12521.385947829993,-23.147299049996946,54341.40827400001 2025-01-04,09:18:18.000,4,11126634,-795,0,1735982297,12520.86725196,-23.29533077999804,54341.03795664 2025-01-04,09:18:19.000,4,11126659,-795,0,1735982298,12520.510227529994,-23.267134260000603,54340.527896880005 2025-01-04,09:18:20.000,4,11126585,-795,0,1735982299,12520.335083469989,-23.210741219998454,54340.262386320006 2025-01-04,09:18:21.000,4,11126620,-795,0,1735982300,12520.395710259989,-23.3023799099974,54340.03181136 2025-01-04,09:18:22.000,4,11126563,-795,0,1735982301,12520.71905313999,-23.358772949999548,54339.6964296 2025-01-04,09:18:23.000,4,11126596,-795,0,1735982302,12521.399420449998,-23.401067729995702,54339.423931920006 2025-01-04,09:18:24.000,4,11126598,-795,0,1735982303,12521.682345469999,-23.23188860999653,54339.10951152001 2025-01-04,09:18:25.000,4,11126667,-795,0,1735982304,12522.153887169996,-22.985169059997133,54338.83002672 2025-01-04,09:18:26.000,4,11126617,-795,0,1735982305,12522.874672339989,-22.773695160001807,54338.67631008001 2025-01-04,09:18:27.000,4,11126613,-795,0,1735982306,12523.24516939,-22.65385994999815,54338.753168400006 2025-01-04,09:18:28.000,4,11126632,-795,0,1735982307,12523.15759735999,-22.4635334400009,54338.69727144001 2025-01-04,09:18:29.000,4,11126601,-795,0,1735982308,12522.713000899988,-22.505828219997056,54338.53656768001 2025-01-04,09:18:30.000,4,11126614,-795,0,1735982309,12522.261668129991,-22.442386049995548,54338.36887680001 2025-01-04,09:18:31.000,4,11126625,-795,0,1735982310,12522.06631514,-22.174519109998073,54338.50861920001 2025-01-04,09:18:32.000,4,11126652,-795,0,1735982311,12522.06631514,-21.85025912999845,54338.30599272 2025-01-04,09:18:33.000,4,11126626,-795,0,1735982312,12522.180832409991,-21.65288349000184,54338.25708288 2025-01-04,09:18:34.000,4,11126620,-795,0,1735982313,12522.618692559998,-21.55419566999626,54338.13830184 2025-01-04,09:18:35.000,4,11126615,-795,0,1735982314,12523.312532489996,-21.363869159999012,54338.04746928 2025-01-04,09:18:36.000,4,11126583,-795,0,1735982315,12523.918800389998,-20.898626579997654,54338.09637912 2025-01-04,09:18:37.000,4,11126624,-795,0,1735982316,12524.033317659989,-20.017485329997726,54338.22214728001 2025-01-04,09:18:38.000,4,11126634,-795,0,1735982317,12523.716711089997,-18.748641929996666,54338.20817304 2025-01-04,09:18:39.000,4,11126645,-795,0,1735982318,12523.292323559996,-17.099145510001108,54338.16625032 2025-01-04,09:18:40.000,4,11126629,-795,0,1735982319,12522.908353889994,-15.477845609995711,54338.00554656001 2025-01-04,09:18:41.000,4,11126647,-795,0,1735982320,12522.760155069998,-14.251296989998082,54338.082404880006 2025-01-04,09:18:42.000,4,11126590,-795,0,1735982321,12522.369449090002,-13.22917313999642,54338.21516016 2025-01-04,09:18:43.000,4,11126662,-795,0,1735982322,12521.588037129994,-12.58065317999717,54338.22214728001 2025-01-04,09:18:44.000,4,11126625,-795,0,1735982323,12520.752734689995,-12.340982759997132,54338.21516016 2025-01-04,09:18:45.000,4,11126637,-795,0,1735982324,12519.829860220001,-12.270491459996265,54338.10336624001 2025-01-04,09:18:46.000,4,11126665,-795,0,1735982325,12519.162965529998,-12.22819668000011,54337.914714000006 2025-01-04,09:18:47.000,4,11126565,-795,0,1735982326,12518.651005970001,-12.312786239999696,54337.66317768 2025-01-04,09:18:48.000,4,11126608,-795,0,1735982327,12518.354608329995,-12.037870169995585,54337.59330648 2025-01-04,09:18:49.000,4,11126601,-795,0,1735982328,12518.273772609995,-11.41754673000105,54337.52343528001 2025-01-04,09:18:50.000,4,11126652,-795,0,1735982329,12518.334399399995,-10.592798519995995,54337.37670576 2025-01-04,09:18:51.000,4,11126590,-795,0,1735982330,12518.03800175999,-9.923131169998669,54337.20901488 2025-01-04,09:18:52.000,4,11126602,-795,0,1735982331,12517.613614230002,-9.013793400001305,54337.125169440005 2025-01-04,09:18:53.000,4,11126631,-795,0,1735982332,12517.451942790001,-8.153799539999454,54337.13215656 2025-01-04,09:18:54.000,4,11126680,-795,0,1735982333,12517.384579689991,-7.491181320001488,54336.9714528 2025-01-04,09:18:55.000,4,11126601,-795,0,1735982334,12517.519305889997,-6.828563099996245,54336.76882632 2025-01-04,09:18:56.000,4,11126536,-795,0,1735982335,12517.741604119998,-6.024962279996544,54336.67799376 2025-01-04,09:18:57.000,4,11126600,-795,0,1735982336,12517.593405300002,-5.052182339997671,54336.64305816001 2025-01-04,09:18:58.000,4,11126609,-795,0,1735982337,12517.04102787999,-4.044156750002003,54336.53825136 2025-01-04,09:18:59.000,4,11126593,-795,0,1735982338,12516.239406989996,-3.325145490001887,54336.384534720004 2025-01-04,09:19:00.000,4,11126595,-795,0,1735982339,12515.68029325999,-2.740067699996871,54336.35658624001 2025-01-04,09:19:01.000,4,11126633,-795,0,1735982340,12515.545567059999,-2.2043338200019207,54336.25876656001 2025-01-04,09:19:02.000,4,11126604,-795,0,1735982341,12515.815019459995,460.0282676700008,54336.30068928 2025-01-04,09:19:03.000,4,11126594,-795,0,1735982342,12516.037317689996,-1.640403420002258,54336.237805200006 2025-01-04,09:19:04.000,4,11126614,-795,0,1735982343,12516.131626030001,-1.6826981999984127,54336.04216584001 2025-01-04,09:19:05.000,4,11126603,-795,0,1735982344,12516.468441529993,460.36662590999913,54335.87447496001 2025-01-04,09:19:06.000,4,11126642,-795,0,1735982345,12517.08144573999,-1.0905712800013134,54335.72075832 2025-01-04,09:19:07.000,4,11126586,-795,0,1735982346,12517.835912459988,-1.1540134499955457,54335.85351360001 2025-01-04,09:19:08.000,4,11126581,-795,0,1735982347,12518.44218035999,-1.2949960499972804,54335.85351360001 2025-01-04,09:19:09.000,4,11126609,-795,0,1735982348,12519.122547669998,460.5146576400002,54335.76268104 2025-01-04,09:19:10.000,4,11126578,-795,0,1735982349,12519.66818878,-1.1046695400000317,54335.70678408001 2025-01-04,09:19:11.000,4,11126592,-795,0,1735982350,12520.173412030003,-0.7099182599995402,54335.76966816 2025-01-04,09:19:12.000,4,11126598,-795,0,1735982351,12520.220566199998,-0.1459878599998774,54335.86050072 2025-01-04,09:19:13.000,4,11126616,-795,0,1735982352,12520.052158450002,0.5377777500034426,54335.81159088 2025-01-04,09:19:14.000,4,11126614,-795,0,1735982353,12519.910695940001,1.186297710002691,54335.734732560006 2025-01-04,09:19:15.000,4,11126608,-795,0,1735982354,12519.43915423999,1.6374420299980557,54335.63691288001 2025-01-04,09:19:16.000,4,11126691,-795,0,1735982355,12519.048448259993,2.137930260003486,54335.59499016 2025-01-04,09:19:17.000,4,11126623,-795,0,1735982356,12519.055184569988,2.398748070001602,54335.399350800006 2025-01-04,09:19:18.000,4,11126643,-795,0,1735982357,12519.41894530999,2.6243202300029225,54335.56005456001 2025-01-04,09:19:19.000,4,11126644,-795,0,1735982358,12519.978059039997,3.026120640002773,54335.62293864 2025-01-04,09:19:20.000,4,11126663,-795,0,1735982359,12520.281192989998,3.4702158299987786,54335.42031216001 2025-01-04,09:19:21.000,4,11126587,-795,0,1735982360,12519.991531660002,3.956605799998215,54335.51813184001 2025-01-04,09:19:22.000,4,11126618,-795,0,1735982361,12519.38526376,4.379553600003419,54335.55306744 2025-01-04,09:19:23.000,4,11126649,-795,0,1735982362,12518.54996132,4.978729649999877,54335.49018336001 2025-01-04,09:19:24.000,4,11126672,-795,0,1735982363,12518.071683309994,467.52854199000285,54335.55306744 2025-01-04,09:19:25.000,4,11126657,-795,0,1735982364,12517.714658880002,6.339211739999882,54335.546080320004 2025-01-04,09:19:26.000,4,11126624,-795,0,1735982365,12517.552987440002,468.72689409000304,54335.34345384001 2025-01-04,09:19:27.000,4,11126626,-795,0,1735982366,12517.539514819997,7.058222999999998,54335.4342864 2025-01-04,09:19:28.000,4,11126561,-795,0,1735982367,12517.539514819997,468.8819749500035,54335.32249248001 2025-01-04,09:19:29.000,4,11126603,-795,0,1735982368,12517.519305889997,7.001829959997849,54335.112878880005 2025-01-04,09:19:30.000,4,11126556,-795,0,1735982369,12517.721395189998,7.396581239998341,54335.16877584 2025-01-04,09:19:31.000,4,11126647,-795,0,1735982370,12517.741604119998,7.784283389999473,54335.01505920001 2025-01-04,09:19:32.000,4,11126604,-795,0,1735982371,12517.606877919992,469.9322953200026,54334.95217512 2025-01-04,09:19:33.000,4,11126567,-795,0,1735982372,12517.445206479992,8.122641629997815,54335.09191752 2025-01-04,09:19:34.000,4,11126625,-795,0,1735982373,12517.24985349,8.115592499998456,54334.91723952001 2025-01-04,09:19:35.000,4,11126565,-795,0,1735982374,12516.87935643999,8.03100293999887,54334.777497120005 2025-01-04,09:19:36.000,4,11126581,-795,0,1735982375,12516.306770089992,8.108543369999097,54334.63076760001 2025-01-04,09:19:37.000,4,11126616,-795,0,1735982376,12515.74765636,8.27067335999891,54334.44910248 2025-01-04,09:19:38.000,4,11126641,-795,0,1735982377,12515.350214069993,8.362312049997854,54334.323334320005 2025-01-04,09:19:39.000,4,11126628,-795,0,1735982378,12514.797836649996,8.432803349998721,54334.071798 2025-01-04,09:19:40.000,4,11126619,-795,0,1735982379,12514.258931849989,8.54558943000302,54333.93205560001 2025-01-04,09:19:41.000,4,11126587,-795,0,1735982380,12513.996215760002,470.59491354000056,54333.6176352 2025-01-04,09:19:42.000,4,11126592,-795,0,1735982381,12514.575538419995,8.77116159000434,54333.652570800004 2025-01-04,09:19:43.000,4,11126561,-795,0,1735982382,12515.424313479998,8.757063329998346,54333.46391856 2025-01-04,09:19:44.000,4,11126639,-795,0,1735982383,12515.82849208,8.341164659999777,54333.35212464 2025-01-04,09:19:45.000,4,11126568,-795,0,1735982384,12515.666820639999,7.720841219997965,54333.1285368 2025-01-04,09:19:46.000,4,11126645,-795,0,1735982385,12515.080761669997,7.248549510004523,54333.02373000001 2025-01-04,09:19:47.000,4,11126617,-795,0,1735982386,12514.56206579999,7.100517780003429,54333.00975576 2025-01-04,09:19:48.000,4,11126599,-795,0,1735982387,12514.016424690002,7.460023409999849,54332.85603912001 2025-01-04,09:19:49.000,4,11126636,-795,0,1735982388,12513.639191329996,8.228378580002754,54332.68136112 2025-01-04,09:19:50.000,4,11126647,-795,0,1735982389,12513.187858559999,9.158863739998196,54332.44379904 2025-01-04,09:19:51.000,4,11126584,-795,0,1735982390,12512.837570440002,9.920169780001743,54332.45777328 2025-01-04,09:19:52.000,4,11126572,-795,0,1735982391,12512.595063280001,10.949342760002764,54332.23418544001 2025-01-04,09:19:53.000,4,11126618,-795,0,1735982392,12512.38623766999,12.056056170004013,54332.429824800005 2025-01-04,09:19:54.000,4,11126619,-795,0,1735982393,12511.665452499998,13.057032630000322,54332.33899224 2025-01-04,09:19:55.000,4,11126676,-795,0,1735982394,12510.85035899,13.747847370003,54332.30405664001 2025-01-04,09:19:56.000,4,11126631,-795,0,1735982395,12510.156519060001,14.38931820000289,54332.24815968 2025-01-04,09:19:57.000,4,11126609,-795,0,1735982396,12509.738867839995,15.080132939998293,54332.38790208 2025-01-04,09:19:58.000,4,11126675,-795,0,1735982397,12509.61087795,477.770927880003,54332.40886344 2025-01-04,09:19:59.000,4,11126659,-795,0,1735982398,12509.80623093999,478.53223391999927,54332.24117256 2025-01-04,09:20:00.000,4,11126637,-795,0,1735982399,12509.988111309991,17.483886269998038,54332.32501800001 2025-01-04,09:20:01.000,4,11126638,-795,0,1735982400,12509.617614259994,18.463715340003546,54332.24117256 2025-01-04,09:20:02.000,4,11126650,-795,0,1735982401,12509.011346359992,19.401249629998347,54332.2202112 2025-01-04,09:20:03.000,4,11126626,-795,0,1735982402,12508.223198089989,20.204850449998048,54332.27610816 2025-01-04,09:20:04.000,4,11126620,-795,0,1735982403,12507.39463196,20.909763449999446,54332.045533200006 2025-01-04,09:20:05.000,4,11126646,-795,0,1735982404,12506.559329520001,21.396153419998882,54331.86386808 2025-01-04,09:20:06.000,4,11126589,-795,0,1735982405,12505.764444939989,21.833199480002804,54331.661241600006 2025-01-04,09:20:07.000,4,11126604,-795,0,1735982406,12505.003241909995,22.38303162000375,54331.591370400005 2025-01-04,09:20:08.000,4,11126561,-795,0,1735982407,12504.248775189997,22.79188116000296,54331.38874392 2025-01-04,09:20:09.000,4,11126599,-795,0,1735982408,12503.723343009995,23.116141140002583,54331.21406592 2025-01-04,09:20:10.000,4,11126609,-795,0,1735982409,12503.191174519998,23.560236329998588,54330.94855536 2025-01-04,09:20:11.000,4,11126646,-795,0,1735982410,12502.706160199996,24.39908280000236,54330.87868416 2025-01-04,09:20:12.000,4,11126604,-795,0,1735982411,12502.214409569999,25.696122720000858,54330.96252960001 2025-01-04,09:20:13.000,4,11126639,-795,0,1735982412,12501.938220859993,26.697099180004443,54330.94156824001 2025-01-04,09:20:14.000,4,11126634,-795,0,1735982413,12501.560987500001,27.387913919999846,54330.515353920004 2025-01-04,09:20:15.000,4,11126576,-795,0,1735982414,12501.19049044999,27.965942579998227,54330.66208344 2025-01-04,09:20:16.000,4,11126604,-795,0,1735982415,12500.651585649997,28.649708190001547,54330.62714784001 2025-01-04,09:20:17.000,4,11126672,-795,0,1735982416,12500.13288977999,29.20658946000185,54330.62714784001 2025-01-04,09:20:18.000,4,11126632,-795,0,1735982417,12499.661348079993,29.516751180002757,54330.64810920001 2025-01-04,09:20:19.000,4,11126598,-795,0,1735982418,12499.445786160002,29.636586389999138,54330.43849560001 2025-01-04,09:20:20.000,4,11126660,-795,0,1735982419,12499.115706969991,29.981993760004116,54330.298753200004 2025-01-04,09:20:21.000,4,11126595,-795,0,1735982420,12498.826045639995,30.419039820000762,54330.27779184 2025-01-04,09:20:22.000,4,11126672,-795,0,1735982421,12498.63069264999,31.032314130003215,54330.28477896 2025-01-04,09:20:23.000,4,11126655,-795,0,1735982422,12498.428603349988,31.680834090002463,54330.249843360005 2025-01-04,09:20:24.000,4,11126645,-795,0,1735982423,12498.165887260002,32.28001013999892,54330.152023680006 2025-01-04,09:20:25.000,4,11126622,-795,0,1735982424,12497.63371876999,32.96377575000224,54329.99830704 2025-01-04,09:20:26.000,4,11126612,-795,0,1735982425,12497.229540169988,33.675737880003,54330.04022976 2025-01-04,09:20:27.000,4,11126580,-795,0,1735982426,12496.832097879997,34.049341769998136,54330.17298504001 2025-01-04,09:20:28.000,4,11126620,-795,0,1735982427,12496.717580609991,34.169176980001794,54330.22189488001 2025-01-04,09:20:29.000,4,11126644,-795,0,1735982428,12496.784943710001,34.35245435999968,54330.17298504001 2025-01-04,09:20:30.000,4,11126621,-795,0,1735982429,12496.899460979992,34.803598680002324,54330.179972160004 2025-01-04,09:20:31.000,4,11126652,-795,0,1735982430,12497.013978249997,35.374578210001346,54330.2638176 2025-01-04,09:20:32.000,4,11126628,-795,0,1735982431,12497.377738989999,35.81867340000463,54330.28477896 2025-01-04,09:20:33.000,4,11126619,-795,0,1735982432,12497.977270579991,36.206375549998484,54330.38259864 2025-01-04,09:20:34.000,4,11126616,-795,0,1735982433,12498.388185489988,36.375554669997655,54330.45945696001 2025-01-04,09:20:35.000,4,11126681,-795,0,1735982434,12498.502702759994,36.368505539998296,54330.7179804 2025-01-04,09:20:36.000,4,11126637,-795,0,1735982435,12498.192832499997,36.73506030000135,54330.90663264 2025-01-04,09:20:37.000,4,11126594,-795,0,1735982436,12497.808862829996,37.63029981,54331.10925912001 2025-01-04,09:20:38.000,4,11126645,-795,0,1735982437,12497.323848509994,38.94848712000385,54331.16515608 2025-01-04,09:20:39.000,4,11126639,-795,0,1735982438,12497.074605039998,39.74503881000419,54331.20009168001 2025-01-04,09:20:40.000,4,11126616,-795,0,1735982439,12496.697371679991,40.02700401000038,54330.97650384 2025-01-04,09:20:41.000,4,11126559,-795,0,1735982440,12496.49528237999,40.0411022699991,54331.20009168001 2025-01-04,09:20:42.000,4,11126677,-795,0,1735982441,12496.36055618,40.04815139999846,54331.40970528 2025-01-04,09:20:43.000,4,11126642,-795,0,1735982442,12496.178675809999,40.04815139999846,54331.521499200004 2025-01-04,09:20:44.000,4,11126646,-795,0,1735982443,12495.915959719998,40.73191701000178,54331.52848632 2025-01-04,09:20:45.000,4,11126667,-795,0,1735982444,12495.417472779991,41.93731824000133,54331.57040904 2025-01-04,09:20:46.000,4,11126651,-795,0,1735982445,12495.026766799994,43.33304597999813,54331.43066664 2025-01-04,09:20:47.000,4,11126609,-795,0,1735982446,12495.03350310999,44.72172459000285,54331.661241600006 2025-01-04,09:20:48.000,4,11126691,-795,0,1735982447,12495.12107514,46.01171538000199,54331.84290672 2025-01-04,09:20:49.000,4,11126663,-795,0,1735982448,12495.23559240999,47.21006748000218,54332.05252032 2025-01-04,09:20:50.000,4,11126675,-795,0,1735982449,12495.188438239995,48.15465090000362,54332.18527560001 2025-01-04,09:20:51.000,4,11126667,-795,0,1735982450,12494.966140009994,49.09218518999842,54332.429824800005 2025-01-04,09:20:52.000,4,11126670,-795,0,1735982451,12495.01329417999,49.86054036000132,54332.883987600006 2025-01-04,09:20:53.000,4,11126648,-795,0,1735982452,12494.945931079994,50.17775121000159,54333.19142088001 2025-01-04,09:20:54.000,4,11126680,-795,0,1735982453,12494.865095359994,50.45971640999778,54333.366098880004 2025-01-04,09:20:55.000,4,11126610,-795,0,1735982454,12494.817941189998,50.53725683999801,54333.54776400001 2025-01-04,09:20:56.000,4,11126589,-795,0,1735982455,12494.757314399998,50.87561508000363,54333.91109424001 2025-01-04,09:20:57.000,4,11126648,-795,0,1735982456,12494.811204879989,51.36905418000242,54334.16961768001 2025-01-04,09:20:58.000,4,11126612,-795,0,1735982457,12494.460916759992,52.23609717000363,54334.393205520006 2025-01-04,09:20:59.000,4,11126643,-795,0,1735982458,12493.82096731,52.8987153900016,54334.36525704001 2025-01-04,09:21:00.000,4,11126647,-795,0,1735982459,12492.93851069999,53.18068058999779,54334.62378048 2025-01-04,09:21:01.000,4,11126620,-795,0,1735982460,12492.130153500002,53.23707362999994,54334.84038120001 2025-01-04,09:21:02.000,4,11126645,-795,0,1735982461,12491.342005229999,53.06789451000077,54334.95916224 2025-01-04,09:21:03.000,4,11126603,-795,0,1735982462,12490.782891499992,52.88461713000288,54335.09191752 2025-01-04,09:21:04.000,4,11126549,-795,0,1735982463,12490.28440456,52.60265192999941,54335.09191752 2025-01-04,09:21:05.000,4,11126656,-795,0,1735982464,12489.934116439988,52.059868919997825,54335.18275008001 2025-01-04,09:21:06.000,4,11126645,-795,0,1735982465,12489.536674149997,51.3902015700005,54335.30851824 2025-01-04,09:21:07.000,4,11126627,-795,0,1735982466,12488.98429673,51.28446462000284,54335.53210608 2025-01-04,09:21:08.000,4,11126629,-795,0,1735982467,12488.404974069992,51.32675939999899,54335.67883560001 2025-01-04,09:21:09.000,4,11126641,-795,0,1735982468,12487.91995974999,51.3902015700005,54335.70678408001 2025-01-04,09:21:10.000,4,11126589,-795,0,1735982469,12487.306955539992,51.467742000000726,54335.80460376001 2025-01-04,09:21:11.000,4,11126601,-795,0,1735982470,12486.754578119995,51.34085765999771,54335.67883560001 2025-01-04,09:21:12.000,4,11126626,-795,0,1735982471,12486.229145939993,50.98135203000129,54335.8884492 2025-01-04,09:21:13.000,4,11126596,-795,0,1735982472,12485.723922689991,50.44561814999906,54336.1329984 2025-01-04,09:21:14.000,4,11126627,-795,0,1735982473,12485.151336339994,50.015621220001776,54336.216843840004 2025-01-04,09:21:15.000,4,11126602,-795,0,1735982474,12484.565277369991,49.87463862000004,54336.35658624001 2025-01-04,09:21:16.000,4,11126627,-795,0,1735982475,12483.999427329989,50.26938990000053,54336.41947032 2025-01-04,09:21:17.000,4,11126617,-795,0,1735982476,12483.689557069993,50.90381160000106,54336.60812256 2025-01-04,09:21:18.000,4,11126608,-795,0,1735982477,12483.433577290001,51.009548549998726,54336.60113544 2025-01-04,09:21:19.000,4,11126621,-795,0,1735982478,12482.887936179999,50.69233769999846,54336.58017408 2025-01-04,09:21:20.000,4,11126674,-795,0,1735982479,12482.375976620002,50.022670350001135,54336.384534720004 2025-01-04,09:21:21.000,4,11126650,-795,0,1735982480,12482.02568849999,49.22611866000079,54336.51030288 2025-01-04,09:21:22.000,4,11126644,-795,0,1735982481,12481.587828349999,48.38022305999766,54336.73389072001 2025-01-04,09:21:23.000,4,11126645,-795,0,1735982482,12481.176913440002,47.77399788000184,54336.85965888001 2025-01-04,09:21:24.000,4,11126663,-795,0,1735982483,12480.59085447,47.64006440999947,54336.91555584 2025-01-04,09:21:25.000,4,11126603,-795,0,1735982484,12479.661243689996,48.394321320003655,54337.03433688 2025-01-04,09:21:26.000,4,11126621,-795,0,1735982485,12478.900040660003,49.45873995000147,54336.908568720006 2025-01-04,09:21:27.000,4,11126608,-795,0,1735982486,12478.543016229996,50.304635550004605,54337.02036264001 2025-01-04,09:21:28.000,4,11126595,-795,0,1735982487,12478.17251918,50.98840116000065,54336.9714528 2025-01-04,09:21:29.000,4,11126616,-795,0,1735982488,12478.18599179999,51.658068509997975,54337.041324 2025-01-04,09:21:30.000,4,11126600,-795,0,1735982489,12478.401553719996,52.44757106999896,54336.92953008001 2025-01-04,09:21:31.000,4,11126628,-795,0,1735982490,12478.462180509996,53.13838581000164,54336.99940128001 2025-01-04,09:21:32.000,4,11126603,-795,0,1735982491,12478.28703644999,53.77280751000217,54337.2509376 2025-01-04,09:21:33.000,4,11126657,-795,0,1735982492,12478.078210839994,54.026576190000924,54337.27888608 2025-01-04,09:21:34.000,4,11126635,-795,0,1735982493,12477.869385229998,54.2591974800016,54337.14613080001 2025-01-04,09:21:35.000,4,11126627,-795,0,1735982494,12477.546042349997,54.40018008000334,54337.10420808 2025-01-04,09:21:36.000,4,11126555,-795,0,1735982495,12476.609695259998,54.653948760002095,54337.1111952 2025-01-04,09:21:37.000,4,11126620,-795,0,1735982496,12475.54535827999,54.93591395999829,54337.09722096001 2025-01-04,09:21:38.000,4,11126601,-795,0,1735982497,12474.683110599995,54.80902962000255,54336.90158160001 2025-01-04,09:21:39.000,4,11126587,-795,0,1735982498,12474.009479599998,54.252148350002244,54336.71292936001 2025-01-04,09:21:40.000,4,11126605,-795,0,1735982499,12473.36953014999,53.8010040299996,54336.56619984001 2025-01-04,09:21:41.000,4,11126591,-795,0,1735982500,12472.776734869993,53.71641447000002,54336.46139304 2025-01-04,09:21:42.000,4,11126646,-795,0,1735982501,12472.27151161999,53.72346359999938,54336.552225600004 2025-01-04,09:21:43.000,4,11126606,-795,0,1735982502,12471.97511398,53.49789143999806,54336.4823544 2025-01-04,09:21:44.000,4,11126649,-795,0,1735982503,12471.584408000002,53.23002450000058,54336.48934152 2025-01-04,09:21:45.000,4,11126640,-795,0,1735982504,12471.025294269995,53.17363145999843,54336.56619984001 2025-01-04,09:21:46.000,4,11126645,-795,0,1735982505,12470.230409689997,53.39920361999975,54336.68498088001 2025-01-04,09:21:47.000,4,11126624,-795,0,1735982506,12469.415316179999,53.54723535000085,54336.90158160001 2025-01-04,09:21:48.000,4,11126603,-795,0,1735982507,12468.856202449992,53.10314016000484,54337.06228536 2025-01-04,09:21:49.000,4,11126627,-795,0,1735982508,12468.526123259995,52.42642368000088,54337.125169440005 2025-01-04,09:21:50.000,4,11126638,-795,0,1735982509,12468.074790489998,51.96823022999888,54337.006388400005 2025-01-04,09:21:51.000,4,11126574,-795,0,1735982510,12467.25296066999,51.95413197000016,54337.16709216001 2025-01-04,09:21:52.000,4,11126639,-795,0,1735982511,12466.357031439991,52.4405219399996,54337.13215656 2025-01-04,09:21:53.000,4,11126590,-795,0,1735982512,12466.00000701,53.27231928000401,54337.006388400005 2025-01-04,09:21:54.000,4,11126655,-795,0,1735982513,12466.07410641999,54.139362269997946,54336.99241416 2025-01-04,09:21:55.000,4,11126606,-795,0,1735982514,12466.16167845,54.879520920003415,54337.01337552 2025-01-04,09:21:56.000,4,11126658,-795,0,1735982515,12466.316613579991,55.09099481999874,54337.26491184001 2025-01-04,09:21:57.000,4,11126645,-795,0,1735982516,12466.592802289997,55.013454389998515,54337.54439664 2025-01-04,09:21:58.000,4,11126684,-795,0,1735982517,12466.693846939997,54.964110480003,54337.61426784 2025-01-04,09:21:59.000,4,11126617,-795,0,1735982518,12466.599538599992,55.03460178000387,54337.579332240006 2025-01-04,09:22:00.000,4,11126605,-795,0,1735982519,12465.986534389995,55.246075679999194,54337.558370880004 2025-01-04,09:22:01.000,4,11126612,-795,0,1735982520,12465.508256380002,55.464598710001155,54337.59330648 2025-01-04,09:22:02.000,4,11126667,-795,0,1735982521,12465.393739109997,55.697220000001835,54337.54439664 2025-01-04,09:22:03.000,4,11126662,-795,0,1735982522,12465.676664129998,56.289346919998934,54337.81689432001 2025-01-04,09:22:04.000,4,11126662,-795,0,1735982523,12465.93264390999,56.83917905999988,54337.93567536001 2025-01-04,09:22:05.000,4,11126637,-795,0,1735982524,12466.336822509991,57.20573382000293,54337.90772688001 2025-01-04,09:22:06.000,4,11126661,-795,0,1735982525,12466.538911809992,57.21983208000165,54337.98458520001 2025-01-04,09:22:07.000,4,11126543,-795,0,1735982526,12466.296404649991,56.99425992000033,54338.09637912 2025-01-04,09:22:08.000,4,11126693,-795,0,1735982527,12465.87201711999,56.93786687999818,54338.14528896 2025-01-04,09:22:09.000,4,11126644,-795,0,1735982528,12465.703609369994,57.21278295000229,54338.16625032 2025-01-04,09:22:10.000,4,11126624,-795,0,1735982529,12465.656455199998,57.600485100003425,54338.00554656001 2025-01-04,09:22:11.000,4,11126629,-795,0,1735982530,12465.97979808,58.38998766000441,54338.20817304 2025-01-04,09:22:12.000,4,11126662,-795,0,1735982531,12466.229041549996,59.33457107999857,54338.36887680001 2025-01-04,09:22:13.000,4,11126680,-795,0,1735982532,12466.370504059996,60.07472973000404,54338.52259344 2025-01-04,09:22:14.000,4,11126682,-795,0,1735982533,12466.330086199996,60.38489144999767,54338.753168400006 2025-01-04,09:22:15.000,4,11126587,-795,0,1735982534,12465.966325459995,60.42013710000174,54338.69028432 2025-01-04,09:22:16.000,4,11126551,-795,0,1735982535,12465.292694459997,60.58931622000091,54338.69727144001 2025-01-04,09:22:17.000,4,11126623,-795,0,1735982536,12464.61232714999,60.497677530001965,54338.83701384 2025-01-04,09:22:18.000,4,11126620,-795,0,1735982537,12463.64229851,60.41308797000238,54338.59246464 2025-01-04,09:22:19.000,4,11126606,-795,0,1735982538,12462.49712580999,60.497677530001965,54338.50163208 2025-01-04,09:22:20.000,4,11126583,-795,0,1735982539,12461.30479894,60.70210229999793,54338.22214728001 2025-01-04,09:22:21.000,4,11126675,-795,0,1735982540,12460.408869710001,61.04750967000291,54337.93567536001 2025-01-04,09:22:22.000,4,11126629,-795,0,1735982541,12459.667875609994,61.46340834000148,54337.83086856 2025-01-04,09:22:23.000,4,11126579,-795,0,1735982542,12458.913408889995,61.893405269998766,54337.44657696 2025-01-04,09:22:24.000,4,11126602,-795,0,1735982543,12457.916435009996,62.30930394000461,54337.01337552 2025-01-04,09:22:25.000,4,11126643,-795,0,1735982544,12457.007033159993,62.89438173000235,54336.64305816001 2025-01-04,09:22:26.000,4,11126615,-795,0,1735982545,12456.575909319996,63.345526049997716,54336.26575368 2025-01-04,09:22:27.000,4,11126635,-795,0,1735982546,12456.353611089995,63.69798255000205,54336.05614008 2025-01-04,09:22:28.000,4,11126627,-795,0,1735982547,12456.151521789994,63.70503168000141,54335.67184848 2025-01-04,09:22:29.000,4,11126641,-795,0,1735982548,12456.090894999994,63.585196469997754,54335.48319624 2025-01-04,09:22:30.000,4,11126677,-795,0,1735982549,12455.915750939988,63.76847385000292,54335.18275008001 2025-01-04,09:22:31.000,4,11126570,-795,0,1735982550,12455.807969979993,64.05748817999847,54334.74954864001 2025-01-04,09:22:32.000,4,11126567,-795,0,1735982551,12455.477890789996,64.12797947999934,54334.28839872 2025-01-04,09:22:33.000,4,11126521,-795,0,1735982552,12455.093921119995,63.796670370000356,54334.02288816 2025-01-04,09:22:34.000,4,11126614,-795,0,1735982553,12454.662797279998,63.12700302000303,54333.77833896 2025-01-04,09:22:35.000,4,11126632,-795,0,1735982554,12454.218200819996,62.27405829000054,54333.505841280006 2025-01-04,09:22:36.000,4,11126680,-795,0,1735982555,12453.995902589995,61.55504703000042,54333.25430496 2025-01-04,09:22:37.000,4,11126660,-795,0,1735982556,12454.08347461999,61.16734487999929,54333.2333436 2025-01-04,09:22:38.000,4,11126654,-795,0,1735982557,12453.88138531999,61.132099230002495,54332.93988456 2025-01-04,09:22:39.000,4,11126596,-795,0,1735982558,12453.78707698,61.24488530999952,54332.57655432 2025-01-04,09:22:40.000,4,11126647,-795,0,1735982559,12453.733186499994,61.22373792000144,54332.00361048 2025-01-04,09:22:41.000,4,11126617,-795,0,1735982560,12453.88138531999,61.089804449999065,54331.73809992 2025-01-04,09:22:42.000,4,11126684,-795,0,1735982561,12454.016111519995,60.81488838000223,54331.451628 2025-01-04,09:22:43.000,4,11126635,-795,0,1735982562,12454.04979307,60.65980752000178,54331.0673364 2025-01-04,09:22:44.000,4,11126640,-795,0,1735982563,12454.211464510001,60.4271862300011,54330.62016072 2025-01-04,09:22:45.000,4,11126553,-795,0,1735982564,12454.265354989991,60.36374405999959,54330.17298504001 2025-01-04,09:22:46.000,4,11126596,-795,0,1735982565,12454.08347461999,60.28620362999936,54329.64196392001 2025-01-04,09:22:47.000,4,11126533,-795,0,1735982566,12453.915066869995,60.06063146999804,54329.313569280006 2025-01-04,09:22:48.000,4,11126603,-795,0,1735982567,12453.84770377,59.806862789999286,54328.87338072 2025-01-04,09:22:49.000,4,11126657,-795,0,1735982568,12453.915066869995,59.4755536800003,54328.39825656001 2025-01-04,09:22:50.000,4,11126660,-795,0,1735982569,12453.935275799995,59.052605880002375,54327.81133848 2025-01-04,09:22:51.000,4,11126678,-795,0,1735982570,12453.96895735,58.869328500004485,54327.38512416 2025-01-04,09:22:52.000,4,11126613,-795,0,1735982571,12454.117156169996,58.763591549999546,54327.30826584 2025-01-04,09:22:53.000,4,11126645,-795,0,1735982572,12454.15083772,58.770640679998905,54326.85410304 2025-01-04,09:22:54.000,4,11126610,-795,0,1735982573,12454.076738309996,58.93981979999808,54326.41391448001 2025-01-04,09:22:55.000,4,11126577,-795,0,1735982574,12454.339454399997,59.32047281999985,54326.08551984 2025-01-04,09:22:56.000,4,11126614,-795,0,1735982575,12454.635852040003,59.99014017000445,54325.58943432 2025-01-04,09:22:57.000,4,11126675,-795,0,1735982576,12454.790787169994,60.75144621000072,54325.35187224 2025-01-04,09:22:58.000,4,11126625,-795,0,1735982577,12454.703215139998,61.33652399999846,54325.17719424 2025-01-04,09:22:59.000,4,11126618,-795,0,1735982578,12454.177782959996,61.63963659000001,54324.72303144 2025-01-04,09:23:00.000,4,11126646,-795,0,1735982579,12453.67929601999,61.81586483999854,54324.45752088 2025-01-04,09:23:01.000,4,11126611,-795,0,1735982580,12453.308798969992,61.85815962000197,54324.31079136 2025-01-04,09:23:02.000,4,11126639,-795,0,1735982581,12453.079764429996,61.992093090004346,54323.96842248001 2025-01-04,09:23:03.000,4,11126600,-795,0,1735982582,12452.938301919996,62.2458617700031,54323.43740136001 2025-01-04,09:23:04.000,4,11126641,-795,0,1735982583,12452.655376899995,62.79569391000405,54322.990225680005 2025-01-04,09:23:05.000,4,11126573,-795,0,1735982584,12452.68232213999,63.52880343000288,54322.61990832 2025-01-04,09:23:06.000,4,11126591,-795,0,1735982585,12452.93156561,64.14207773999806,54322.23561672 2025-01-04,09:23:07.000,4,11126611,-795,0,1735982586,12453.194281700002,64.5932220600007,54321.984080400005 2025-01-04,09:23:08.000,4,11126636,-795,0,1735982587,12453.430052549993,64.82584335000138,54321.718569840006 2025-01-04,09:23:09.000,4,11126669,-795,0,1735982588,12453.483943029998,64.97387508000247,54321.32729112 2025-01-04,09:23:10.000,4,11126654,-795,0,1735982589,12453.376162070002,64.98797334000119,54320.84517984 2025-01-04,09:23:11.000,4,11126609,-795,0,1735982590,12453.221226939997,64.88928552000289,54320.425952640006 2025-01-04,09:23:12.000,4,11126617,-795,0,1735982591,12452.95177454,64.72715553000307,54320.041661040006 2025-01-04,09:23:13.000,4,11126597,-795,0,1735982592,12452.87093882,64.3817481599981,54319.45474296 2025-01-04,09:23:14.000,4,11126630,-795,0,1735982593,12452.90462036999,64.00814427000296,54318.965644560005 2025-01-04,09:23:15.000,4,11126616,-795,0,1735982594,12452.95177454,63.444213870003296,54318.48353328001 2025-01-04,09:23:16.000,4,11126583,-795,0,1735982595,12453.005665019991,62.774546519998694,54317.98744776 2025-01-04,09:23:17.000,4,11126633,-795,0,1735982596,12453.005665019991,62.33750046000205,54317.41450392 2025-01-04,09:23:18.000,4,11126606,-795,0,1735982597,12453.261644799997,61.949798310000915,54317.03719944 2025-01-04,09:23:19.000,4,11126575,-795,0,1735982598,12453.584987679998,61.46340834000148,54316.56207528001 2025-01-04,09:23:20.000,4,11126696,-795,0,1735982599,12453.90159424999,61.06160793000163,54315.96118296001 2025-01-04,09:23:21.000,4,11126622,-795,0,1735982600,12453.955484729995,60.5258740499994,54315.02490888 2025-01-04,09:23:22.000,4,11126625,-795,0,1735982601,12453.90159424999,60.215712329998496,54314.437990800005 2025-01-04,09:23:23.000,4,11126635,-795,0,1735982602,12454.09021093,60.06063146999804,54314.13055752 2025-01-04,09:23:24.000,4,11126632,-795,0,1735982603,12454.218200819996,59.96194364999974,54313.54363944001 2025-01-04,09:23:25.000,4,11126604,-795,0,1735982604,12454.285563919992,59.82801018000464,54312.88685016 2025-01-04,09:23:26.000,4,11126653,-795,0,1735982605,12454.420290119997,59.60243802000332,54312.139228320004 2025-01-04,09:23:27.000,4,11126596,-795,0,1735982606,12454.487653219992,59.228834130000905,54311.67807840001 2025-01-04,09:23:28.000,4,11126688,-795,0,1735982607,12454.555016320002,58.876377630003844,54311.07019896 2025-01-04,09:23:29.000,4,11126663,-795,0,1735982608,12454.730160379993,58.58031417000166,54310.434371040006 2025-01-04,09:23:30.000,4,11126656,-795,0,1735982609,12454.992876469994,58.404085920003126,54309.75662040001 2025-01-04,09:23:31.000,4,11126628,-795,0,1735982610,12455.18822946,58.404085920003126,54309.16271520001 2025-01-04,09:23:32.000,4,11126603,-795,0,1735982611,12455.14107528999,58.474577220003994,54308.77842360001 2025-01-04,09:23:33.000,4,11126677,-795,0,1735982612,12455.033294329995,58.8834267600032,54308.233428240004 2025-01-04,09:23:34.000,4,11126615,-795,0,1735982613,12454.912040749994,59.25703064999834,54307.72336848001 2025-01-04,09:23:35.000,4,11126610,-795,0,1735982614,12454.797523479989,59.48965193999902,54307.30414128 2025-01-04,09:23:36.000,4,11126622,-795,0,1735982615,12454.561752629997,59.73637148999842,54306.87792696 2025-01-04,09:23:37.000,4,11126624,-795,0,1735982616,12454.04305675999,59.856206700002076,54306.61940352001 2025-01-04,09:23:38.000,4,11126611,-795,0,1735982617,12453.261644799997,59.84915757000272,54306.291008880005 2025-01-04,09:23:39.000,4,11126611,-795,0,1735982618,12452.392660809994,59.679978450003546,54305.599284 2025-01-04,09:23:40.000,4,11126612,-795,0,1735982619,12451.59103992,59.32047281999985,54305.31281208 2025-01-04,09:23:41.000,4,11126652,-795,0,1735982620,12450.728792239992,58.70719851000467,54305.04031440001 2025-01-04,09:23:42.000,4,11126605,-795,0,1735982621,12449.684664189997,57.91769595000369,54304.60012584 2025-01-04,09:23:43.000,4,11126618,-795,0,1735982622,12448.566436729998,56.99425992000033,54304.04814336 2025-01-04,09:23:44.000,4,11126629,-795,0,1735982623,12447.360637239988,55.873448250000365,54303.51013512001 2025-01-04,09:23:45.000,4,11126648,-795,0,1735982624,12446.228937159998,54.780833099997835,54303.02802384001 2025-01-04,09:23:46.000,4,11126602,-795,0,1735982625,12445.40710733999,53.82215141999768,54302.44809288 2025-01-04,09:23:47.000,4,11126659,-795,0,1735982626,12444.767157889997,53.159533199999714,54302.098736880005 2025-01-04,09:23:48.000,4,11126632,-795,0,1735982627,12444.27540726,52.694290619998355,54301.91707176 2025-01-04,09:23:49.000,4,11126587,-795,0,1735982628,12443.709557219998,52.158556740003405,54301.63059984 2025-01-04,09:23:50.000,4,11126635,-795,0,1735982629,12443.103289319995,51.707412420000765,54301.260282480005 2025-01-04,09:23:51.000,4,11126602,-795,0,1735982630,12442.113051749991,51.418398089997936,54300.77118408 2025-01-04,09:23:52.000,4,11126622,-795,0,1735982631,12440.887043329996,51.03069594000408,54300.68035152001 2025-01-04,09:23:53.000,4,11126609,-795,0,1735982632,12439.593671809991,50.6852885699991,54300.659390160006 2025-01-04,09:23:54.000,4,11126648,-795,0,1735982633,12438.475444349991,50.438569019999704,54300.56157048001 2025-01-04,09:23:55.000,4,11126592,-795,0,1735982634,12437.404371060002,49.88873687999876,54300.58253184001 2025-01-04,09:23:56.000,4,11126588,-795,0,1735982635,12436.501705519993,49.268413440004224,54300.66637728 2025-01-04,09:23:57.000,4,11126637,-795,0,1735982636,12435.59230366999,48.4859600100026,54300.95983632 2025-01-04,09:23:58.000,4,11126624,-795,0,1735982637,12434.669429199996,47.66826093000418,54301.07163024 2025-01-04,09:23:59.000,4,11126655,-795,0,1735982638,12434.076633919998,46.93515140999807,54301.092591600005 2025-01-04,09:24:00.000,4,11126628,-795,0,1735982639,12433.537729119991,46.258434930001386,54300.98778480001 2025-01-04,09:24:01.000,4,11126632,-795,0,1735982640,12433.450157089996,45.42663759000425,54301.260282480005 2025-01-04,09:24:02.000,4,11126694,-795,0,1735982641,12433.349112439995,44.65123329000198,54301.34412792 2025-01-04,09:24:03.000,4,11126641,-795,0,1735982642,12433.248067789995,44.1084502800004,54301.546754400006 2025-01-04,09:24:04.000,4,11126583,-795,0,1735982643,12432.971879079989,43.74894465000398,54301.714445280006 2025-01-04,09:24:05.000,4,11126647,-795,0,1735982644,12432.513809999997,43.67140422000375,54301.79829072 2025-01-04,09:24:06.000,4,11126611,-795,0,1735982645,12431.887333169994,43.78419030000077,54301.80527784001 2025-01-04,09:24:07.000,4,11126540,-795,0,1735982646,12430.92404084,44.009762460002094,54301.979955840005 2025-01-04,09:24:08.000,4,11126633,-795,0,1735982647,12429.489206809994,44.31287505000364,54301.97296872001 2025-01-04,09:24:09.000,4,11126608,-795,0,1735982648,12428.094790639989,44.756970239999646,54301.81925208 2025-01-04,09:24:10.000,4,11126637,-795,0,1735982649,12426.619538749997,45.0107389199984,54301.55374152 2025-01-04,09:24:11.000,4,11126616,-795,0,1735982650,12425.373321400002,45.31385150999995,54301.45592184 2025-01-04,09:24:12.000,4,11126668,-795,0,1735982651,12424.308984419993,45.84253626000282,54301.407012 2025-01-04,09:24:13.000,4,11126660,-795,0,1735982652,12423.433264119994,46.36417187999905,54301.34412792 2025-01-04,09:24:14.000,4,11126628,-795,0,1735982653,12422.665324779991,46.850561849998485,54301.2672696 2025-01-04,09:24:15.000,4,11126671,-795,0,1735982654,12422.18031045999,47.294657040001766,54301.141501440005 2025-01-04,09:24:16.000,4,11126616,-795,0,1735982655,12421.715505070002,47.541376590001164,54301.09957872 2025-01-04,09:24:17.000,4,11126660,-795,0,1735982656,12421.00145620999,47.61891702000139,54301.32316656001 2025-01-04,09:24:18.000,4,11126596,-795,0,1735982657,12419.997746019995,47.4356396400035,54301.427973360005 2025-01-04,09:24:19.000,4,11126691,-795,0,1735982658,12418.84583700999,47.0126918399983,54301.211372640006 2025-01-04,09:24:20.000,4,11126651,-795,0,1735982659,12417.956644090002,46.7307266400021,54301.63758696001 2025-01-04,09:24:21.000,4,11126658,-795,0,1735982660,12417.074187479993,46.35007362000033,54301.92405888001 2025-01-04,09:24:22.000,4,11126569,-795,0,1735982661,12416.070477289999,45.95532233999984,54302.00091720001 2025-01-04,09:24:23.000,4,11126604,-795,0,1735982662,12415.00614030999,45.70155366000108,54302.04283992001 2025-01-04,09:24:24.000,4,11126591,-795,0,1735982663,12414.022639049996,45.567620189998706,54302.09174976001 2025-01-04,09:24:25.000,4,11126626,-795,0,1735982664,12413.146918749997,45.616964100001496,54302.32232472 2025-01-04,09:24:26.000,4,11126638,-795,0,1735982665,12412.42613357999,45.60991497000214,54302.30835048001 2025-01-04,09:24:27.000,4,11126630,-795,0,1735982666,12411.813129369992,45.47598149999976,54302.67168072001 2025-01-04,09:24:28.000,4,11126644,-795,0,1735982667,12411.402214459995,45.1235250000027,54302.72757768 2025-01-04,09:24:29.000,4,11126665,-795,0,1735982668,12411.105816819989,44.4538576499981,54302.74853904 2025-01-04,09:24:30.000,4,11126630,-795,0,1735982669,12410.903727520003,43.68550248000247,54302.76251328001 2025-01-04,09:24:31.000,4,11126510,-795,0,1735982670,12410.782473940002,43.17091598999832,54302.95815264001 2025-01-04,09:24:32.000,4,11126616,-795,0,1735982671,12410.37155902999,42.79731210000318,54303.02103672 2025-01-04,09:24:33.000,4,11126679,-795,0,1735982672,12409.724873269988,42.75501731999975,54303.1188564 2025-01-04,09:24:34.000,4,11126605,-795,0,1735982673,12409.044505959995,42.917147309999564,54303.055972320006 2025-01-04,09:24:35.000,4,11126650,-795,0,1735982674,12408.296775549992,43.2696038100039,54303.19571472001 2025-01-04,09:24:36.000,4,11126638,-795,0,1735982675,12407.542308829994,43.777141170001414,54303.37737984 2025-01-04,09:24:37.000,4,11126602,-795,0,1735982676,12406.882150450001,44.587791120000475,54303.62891616001 2025-01-04,09:24:38.000,4,11126648,-795,0,1735982677,12406.248937309989,45.48303062999912,54303.81756840001 2025-01-04,09:24:39.000,4,11126542,-795,0,1735982678,12406.154628969998,46.34302449000097,54303.91538808001 2025-01-04,09:24:40.000,4,11126607,-795,0,1735982679,12406.296091479999,46.96334793000278,54304.03416912001 2025-01-04,09:24:41.000,4,11126572,-795,0,1735982680,12406.808051039996,47.28055878000305,54304.43942208001 2025-01-04,09:24:42.000,4,11126657,-795,0,1735982681,12407.535572519999,47.0126918399983,54304.732881120006 2025-01-04,09:24:43.000,4,11126644,-795,0,1735982682,12408.384347580002,46.78711968000425,54305.27088936 2025-01-04,09:24:44.000,4,11126603,-795,0,1735982683,12408.88957082999,46.540400130004855,54305.739026400006 2025-01-04,09:24:45.000,4,11126650,-795,0,1735982684,12409.23985895,46.35007362000033,54306.20017632 2025-01-04,09:24:46.000,4,11126597,-795,0,1735982685,12409.630564929997,46.29368057999818,54306.53555808 2025-01-04,09:24:47.000,4,11126607,-795,0,1735982686,12410.39850427,46.23728754000331,54307.10151480001 2025-01-04,09:24:48.000,4,11126631,-795,0,1735982687,12411.483050179995,46.23023841000395,54307.64651016 2025-01-04,09:24:49.000,4,11126584,-795,0,1735982688,12412.53391454,46.258434930001386,54308.233428240004 2025-01-04,09:24:50.000,4,11126621,-795,0,1735982689,12413.470261629998,46.19499275999988,54308.75047512001 2025-01-04,09:24:51.000,4,11126653,-795,0,1735982690,12414.352718239992,46.216140149997955,54309.33040608001 2025-01-04,09:24:52.000,4,11126581,-795,0,1735982691,12414.99266769,46.29368057999818,54310.14091200001 2025-01-04,09:24:53.000,4,11126607,-795,0,1735982692,12415.342955809996,46.39236840000376,54310.63699752 2025-01-04,09:24:54.000,4,11126658,-795,0,1735982693,12415.524836179997,46.45581056999799,54311.09116032 2025-01-04,09:24:55.000,4,11126590,-795,0,1735982694,12415.935751089994,46.35712274999969,54311.657117040006 2025-01-04,09:24:56.000,4,11126564,-795,0,1735982695,12416.582436849996,46.05401015999814,54312.258009360005 2025-01-04,09:24:57.000,4,11126622,-795,0,1735982696,12417.249331539999,45.65220974999829,54312.91479864 2025-01-04,09:24:58.000,4,11126608,-795,0,1735982697,12417.67371907,45.13057413000206,54313.5646008 2025-01-04,09:24:59.000,4,11126640,-795,0,1735982698,12417.963380399997,44.88385458000266,54314.102609040005 2025-01-04,09:25:00.000,4,11126641,-795,0,1735982699,12418.360822689989,44.644184160002624,54314.78035968 2025-01-04,09:25:01.000,4,11126633,-795,0,1735982700,12418.448394719999,44.587791120000475,54315.26945808001 2025-01-04,09:25:02.000,4,11126634,-795,0,1735982701,12418.616802469995,44.756970239999646,54315.88432464 2025-01-04,09:25:03.000,4,11126510,-795,0,1735982702,12418.63027509,45.0107389199984,54316.499191200004 2025-01-04,09:25:04.000,4,11126637,-795,0,1735982703,12418.54943937,45.30680238000059,54316.953354000005 2025-01-04,09:25:05.000,4,11126605,-795,0,1735982704,12418.67069295,45.60991497000214,54317.43546528 2025-01-04,09:25:06.000,4,11126667,-795,0,1735982705,12419.128762029992,45.5817184500047,54317.910589440005 2025-01-04,09:25:07.000,4,11126625,-795,0,1735982706,12419.708084689999,45.51827628000319,54318.532443120006 2025-01-04,09:25:08.000,4,11126574,-795,0,1735982707,12420.226780559991,45.271556730003795,54318.9796188 2025-01-04,09:25:09.000,4,11126594,-795,0,1735982708,12420.624222849998,44.92614935999882,54319.370897520006 2025-01-04,09:25:10.000,4,11126621,-795,0,1735982709,12420.866730009999,44.44680851999874,54319.6433952 2025-01-04,09:25:11.000,4,11126508,-795,0,1735982710,12421.136182409995,43.960418549999304,54320.28621024 2025-01-04,09:25:12.000,4,11126606,-795,0,1735982711,12421.156391339995,43.62206031000096,54320.67748896 2025-01-04,09:25:13.000,4,11126584,-795,0,1735982712,12420.752212739993,43.63615856999968,54321.1106904 2025-01-04,09:25:14.000,4,11126654,-795,0,1735982713,12420.159417459996,43.727797259998624,54321.36921384 2025-01-04,09:25:15.000,4,11126681,-795,0,1735982714,12419.404950739998,43.93222203000187,54321.746518320004 2025-01-04,09:25:16.000,4,11126631,-795,0,1735982715,12418.83236439,44.228285490004055,54322.07491296001 2025-01-04,09:25:17.000,4,11126662,-795,0,1735982716,12418.509021509999,44.36926808999851,54322.51510152 2025-01-04,09:25:18.000,4,11126650,-795,0,1735982717,12418.266514349998,44.11549940999976,54322.66183104 2025-01-04,09:25:19.000,4,11126536,-795,0,1735982718,12418.199151250003,43.34714424000413,54322.87843176 2025-01-04,09:25:20.000,4,11126637,-795,0,1735982719,12418.333877449993,42.02190780000092,54323.060096880006 2025-01-04,09:25:21.000,4,11126611,-795,0,1735982720,12418.293459589993,40.605032669998764,54323.12298096 2025-01-04,09:25:22.000,4,11126627,-795,0,1735982721,12418.347350069998,39.51241752000351,54323.444388480006 2025-01-04,09:25:23.000,4,11126599,-795,0,1735982722,12418.407976859999,38.83570103999955,54323.877589920005 2025-01-04,09:25:24.000,4,11126630,-795,0,1735982723,12418.387767929999,38.511441059999925,54324.06624216001 2025-01-04,09:25:25.000,4,11126672,-795,0,1735982724,12418.54270305999,38.46209715000441,54324.80687688001 2025-01-04,09:25:26.000,4,11126623,-795,0,1735982725,12418.421449479989,38.48324454000249,54325.07937456 2025-01-04,09:25:27.000,4,11126607,-795,0,1735982726,12418.441658409989,38.71586583000317,54325.92481608 2025-01-04,09:25:28.000,4,11126625,-795,0,1735982727,12418.226096489998,39.03307668000343,54326.42788872 2025-01-04,09:25:29.000,4,11126676,-795,0,1735982728,12418.098106600002,39.3361892699977,54327.04275528 2025-01-04,09:25:30.000,4,11126691,-795,0,1735982729,12418.286723279998,39.39258230999985,54327.60172488 2025-01-04,09:25:31.000,4,11126623,-795,0,1735982730,12418.428185789999,39.195206670003245,54328.10479752 2025-01-04,09:25:32.000,4,11126657,-795,0,1735982731,12418.65048402,38.927339729998494,54328.92927768001 2025-01-04,09:25:33.000,4,11126625,-795,0,1735982732,12418.63027509,38.87799582000298,54329.41837608 2025-01-04,09:25:34.000,4,11126593,-795,0,1735982733,12418.637011399995,38.80045539000275,54329.90747448001 2025-01-04,09:25:35.000,4,11126534,-795,0,1735982734,12418.69090188,38.63832540000294,54330.36163728001 2025-01-04,09:25:36.000,4,11126515,-795,0,1735982735,12418.86604593999,38.13078803999815,54330.801825840004 2025-01-04,09:25:37.000,4,11126576,-795,0,1735982736,12418.967090589991,37.60210329000256,54331.28393712 2025-01-04,09:25:38.000,4,11126643,-795,0,1735982737,12419.290433469992,36.99587810999947,54331.661241600006 2025-01-04,09:25:39.000,4,11126615,-795,0,1735982738,12419.667666829999,36.38965293000365,54331.84989384001 2025-01-04,09:25:40.000,4,11126600,-795,0,1735982739,12420.253725800001,35.88211556999886,54332.213224080006 2025-01-04,09:25:41.000,4,11126629,-795,0,1735982740,12420.657904399988,35.76932949000184,54332.57655432 2025-01-04,09:25:42.000,4,11126599,-795,0,1735982741,12420.785894289998,35.600150370002666,54332.597515680005 2025-01-04,09:25:43.000,4,11126577,-795,0,1735982742,12420.859993699989,35.45916777000093,54333.01674288 2025-01-04,09:25:44.000,4,11126632,-795,0,1735982743,12420.758949049989,35.163104309998744,54333.051678480006 2025-01-04,09:25:45.000,4,11126658,-795,0,1735982744,12420.651168089993,34.803598680002324,54333.2333436 2025-01-04,09:25:46.000,4,11126624,-795,0,1735982745,12420.718531189988,34.58507565000036,54333.31020192001 2025-01-04,09:25:47.000,4,11126652,-795,0,1735982746,12420.792630599994,34.64146869000251,54333.61064808 2025-01-04,09:25:48.000,4,11126562,-795,0,1735982747,12420.738740119989,34.90933562999999,54333.79231320001 2025-01-04,09:25:49.000,4,11126602,-795,0,1735982748,12420.482760339997,35.26884126000368,54333.88314576001 2025-01-04,09:25:50.000,4,11126575,-795,0,1735982749,12420.159417459996,35.550806459999876,54333.79930032 2025-01-04,09:25:51.000,4,11126479,-795,0,1735982750,12419.795656719994,35.63539601999946,54334.13468208 2025-01-04,09:25:52.000,4,11126603,-795,0,1735982751,12419.303906089997,35.607199500002025,54334.21852752001 2025-01-04,09:25:53.000,4,11126623,-795,0,1735982752,12418.72458342999,35.91736122000293,54334.442115360005 2025-01-04,09:25:54.000,4,11126624,-795,0,1735982753,12418.266514349998,36.53063552999811,54334.58185776001 2025-01-04,09:25:55.000,4,11126618,-795,0,1735982754,12418.232832799993,37.27079418000358,54334.83339408 2025-01-04,09:25:56.000,4,11126593,-795,0,1735982755,12418.61006616,37.79242979999981,54335.14781448 2025-01-04,09:25:57.000,4,11126608,-795,0,1735982756,12419.122025719997,38.2999671600046,54335.713771200004 2025-01-04,09:25:58.000,4,11126611,-795,0,1735982757,12419.404950739998,38.80750452000211,54336.1329984 2025-01-04,09:25:59.000,4,11126602,-795,0,1735982758,12419.371269189993,39.06832233000023,54336.454405920005 2025-01-04,09:26:00.000,4,11126603,-795,0,1735982759,12419.054662620001,39.02602755000407,54336.70594224 2025-01-04,09:26:01.000,4,11126593,-795,0,1735982760,12418.67069295,39.01192928999808,54337.09722096001 2025-01-04,09:26:02.000,4,11126599,-795,0,1735982761,12418.279986969988,39.3502875300037,54337.39766712 2025-01-04,09:26:03.000,4,11126614,-795,0,1735982762,12417.66698275999,39.97766010000487,54337.71208752 2025-01-04,09:26:04.000,4,11126594,-795,0,1735982763,12417.518783939995,40.91519438999967,54338.4736836 2025-01-04,09:26:05.000,4,11126597,-795,0,1735982764,12417.053978549993,41.7963356399996,54338.98374336 2025-01-04,09:26:06.000,4,11126628,-795,0,1735982765,12416.528546369991,42.48010125000292,54339.472841760005 2025-01-04,09:26:07.000,4,11126601,-795,0,1735982766,12415.821233819988,43.142719470000884,54340.08770832001 2025-01-04,09:26:08.000,4,11126606,-795,0,1735982767,12415.04655816999,43.819435950004845,54340.63969080001 2025-01-04,09:26:09.000,4,11126664,-795,0,1735982768,12414.399872410002,44.47500504000345,54341.26154448001 2025-01-04,09:26:10.000,4,11126637,-795,0,1735982769,12413.70603247999,45.06008283000119,54341.69474592001 2025-01-04,09:26:11.000,4,11126601,-795,0,1735982770,12412.890938969991,45.624013230000855,54342.26070264 2025-01-04,09:26:12.000,4,11126593,-795,0,1735982771,12412.116263319993,46.10335407000093,54342.86858208001 2025-01-04,09:26:13.000,4,11126614,-795,0,1735982772,12411.341587669995,46.32892623000225,54343.280822160006 2025-01-04,09:26:14.000,4,11126629,-795,0,1735982773,12410.708374529997,46.33597536000161,54343.48344864 2025-01-04,09:26:15.000,4,11126643,-795,0,1735982774,12410.06842507999,46.29368057999818,54343.644152400004 2025-01-04,09:26:16.000,4,11126590,-795,0,1735982775,12409.367848839996,46.39236840000376,54343.96555992 2025-01-04,09:26:17.000,4,11126675,-795,0,1735982776,12408.546019019988,46.79416881000361,54344.2729932 2025-01-04,09:26:18.000,4,11126668,-795,0,1735982777,12407.885860639995,47.484983549999015,54344.53850376 2025-01-04,09:26:19.000,4,11126651,-795,0,1735982778,12407.54904513999,48.21104393999849,54344.727156 2025-01-04,09:26:20.000,4,11126618,-795,0,1735982779,12407.87912433,48.77497433999815,54345.04856352001 2025-01-04,09:26:21.000,4,11126643,-795,0,1735982780,12408.330457099997,49.09218518999842,54345.41189376001 2025-01-04,09:26:22.000,4,11126631,-795,0,1735982781,12408.256357689992,49.36005213000317,54345.62150736001 2025-01-04,09:26:23.000,4,11126569,-795,0,1735982782,12407.75787075,49.71250863000023,54345.71932704001 2025-01-04,09:26:24.000,4,11126632,-795,0,1735982783,12406.882150450001,49.92398253000283,54345.558623280005 2025-01-04,09:26:25.000,4,11126624,-795,0,1735982784,12405.844758710002,50.23414425000374,54345.51670056 2025-01-04,09:26:26.000,4,11126632,-795,0,1735982785,12404.935356859998,50.55840423000336,54345.726314160005 2025-01-04,09:26:27.000,4,11126566,-795,0,1735982786,12404.416660989991,50.73463248000189,54345.43285512001 2025-01-04,09:26:28.000,4,11126650,-795,0,1735982787,12404.537914569992,51.09413810999831,54345.726314160005 2025-01-04,09:26:29.000,4,11126657,-795,0,1735982788,12404.389715749996,51.4888893899988,54345.7402884 2025-01-04,09:26:30.000,4,11126617,-795,0,1735982789,12404.046163939995,52.08806544000254,54345.7402884 2025-01-04,09:26:31.000,4,11126596,-795,0,1735982790,12403.567885930002,52.72953627000243,54345.61452024 2025-01-04,09:26:32.000,4,11126553,-795,0,1735982791,12403.419687109992,53.01150146999862,54345.628494480006 2025-01-04,09:26:33.000,4,11126636,-795,0,1735982792,12403.332115079997,52.969206690002466,54345.6354816 2025-01-04,09:26:34.000,4,11126582,-795,0,1735982793,12403.130025779996,52.792978440003935,54345.321061200004 2025-01-04,09:26:35.000,4,11126592,-795,0,1735982794,12402.86057338,52.687241489998996,54345.31407408001 2025-01-04,09:26:36.000,4,11126641,-795,0,1735982795,12402.483340019993,52.64494671000284,54345.24420288001 2025-01-04,09:26:37.000,4,11126612,-795,0,1735982796,12402.200414999992,52.64494671000284,54345.19529304001 2025-01-04,09:26:38.000,4,11126625,-795,0,1735982797,12401.870335809996,52.72248714000307,54345.06253776 2025-01-04,09:26:39.000,4,11126635,-795,0,1735982798,12401.68171913,52.95510843000375,54344.957730960006 2025-01-04,09:26:40.000,4,11126562,-795,0,1735982799,12401.688455439995,53.13838581000164,54344.81100144001 2025-01-04,09:26:41.000,4,11126612,-795,0,1735982800,12402.011798319996,53.3569088400036,54344.81100144001 2025-01-04,09:26:42.000,4,11126665,-795,0,1735982801,12402.362086439993,53.145434940000996,54344.88087264001 2025-01-04,09:26:43.000,4,11126660,-795,0,1735982802,12402.456394779998,52.66609410000092,54344.88087264001 2025-01-04,09:26:44.000,4,11126662,-795,0,1735982803,12402.180206069992,52.13740934999805,54344.74811736 2025-01-04,09:26:45.000,4,11126649,-795,0,1735982804,12401.81644532999,51.79200198000035,54344.622349200006 2025-01-04,09:26:46.000,4,11126604,-795,0,1735982805,12401.57393816999,51.60872460000246,54344.25901896001 2025-01-04,09:26:47.000,4,11126575,-795,0,1735982806,12401.257331599998,51.531184170002234,54344.14023792001 2025-01-04,09:26:48.000,4,11126616,-795,0,1735982807,12400.893570859997,51.6016754700031,54343.83979176 2025-01-04,09:26:49.000,4,11126652,-795,0,1735982808,12400.509601189995,51.81314936999843,54343.60921680001 2025-01-04,09:26:50.000,4,11126649,-795,0,1735982809,12400.267094029994,52.109212830000615,54343.26684792 2025-01-04,09:26:51.000,4,11126646,-795,0,1735982810,12399.923542219993,52.43347281000024,54343.043260080005 2025-01-04,09:26:52.000,4,11126602,-795,0,1735982811,12399.606935650001,52.71543801000371,54343.07819568 2025-01-04,09:26:53.000,4,11126650,-795,0,1735982812,12398.973722509989,52.750683660000504,54342.96640176001 2025-01-04,09:26:54.000,4,11126579,-795,0,1735982813,12398.14515638,52.8987153900016,54342.777749520006 2025-01-04,09:26:55.000,4,11126609,-795,0,1735982814,12397.208809290001,53.30051580000145,54342.658968480006 2025-01-04,09:26:56.000,4,11126643,-795,0,1735982815,12396.312880060002,53.74461099000473,54342.55416168 2025-01-04,09:26:57.000,4,11126630,-795,0,1735982816,12395.72008477999,54.06182183999772,54342.58211016001 2025-01-04,09:26:58.000,4,11126635,-795,0,1735982817,12395.443896069999,54.17460792000202,54342.51922608 2025-01-04,09:26:59.000,4,11126616,-795,0,1735982818,12395.315906179989,54.245099220002885,54342.33756096 2025-01-04,09:27:00.000,4,11126612,-795,0,1735982819,12395.67966691999,54.45657311999821,54342.35852232 2025-01-04,09:27:01.000,4,11126637,-795,0,1735982820,12396.157944929997,54.99230700000044,54342.42839352 2025-01-04,09:27:02.000,4,11126629,-795,0,1735982821,12396.750740209995,55.78885869000078,54342.68691696 2025-01-04,09:27:03.000,4,11126584,-795,0,1735982822,12397.202072979991,56.93081774999882,54342.79871088001 2025-01-04,09:27:04.000,4,11126673,-795,0,1735982823,12397.383953349992,58.418184180001845,54342.875569200005 2025-01-04,09:27:05.000,4,11126704,-795,0,1735982824,12397.410898590002,59.74342061999778,54343.02928584 2025-01-04,09:27:06.000,4,11126666,-795,0,1735982825,12397.431107520002,60.673905780000496,54343.16902824 2025-01-04,09:27:07.000,4,11126592,-795,0,1735982826,12397.464789069993,61.21668879000208,54343.46248728 2025-01-04,09:27:08.000,4,11126591,-795,0,1735982827,12397.370480730002,61.41406442999869,54343.68607512001 2025-01-04,09:27:09.000,4,11126636,-795,0,1735982828,12397.134709879996,61.322425739999744,54343.58825544001 2025-01-04,09:27:10.000,4,11126643,-795,0,1735982829,12397.074083089996,60.9840675000014,54343.98652128 2025-01-04,09:27:11.000,4,11126634,-795,0,1735982830,12396.9460932,60.79374099000415,54344.23805760001 2025-01-04,09:27:12.000,4,11126562,-795,0,1735982831,12396.851784859995,60.70210229999793,54344.39876136 2025-01-04,09:27:13.000,4,11126616,-795,0,1735982832,12396.649695559994,60.70915143000457,54344.60837496 2025-01-04,09:27:14.000,4,11126613,-795,0,1735982833,12396.541914599999,60.737347950002004,54344.58042648 2025-01-04,09:27:15.000,4,11126595,-795,0,1735982834,12396.306143749993,60.89242881000246,54344.57343936001 2025-01-04,09:27:16.000,4,11126635,-795,0,1735982835,12396.285934819993,61.20963966000272,54344.62933632 2025-01-04,09:27:17.000,4,11126645,-795,0,1735982836,12396.494760429989,61.43521182000404,54344.75510448 2025-01-04,09:27:18.000,4,11126646,-795,0,1735982837,12396.9460932,61.61848920000193,54344.62933632 2025-01-04,09:27:19.000,4,11126607,-795,0,1735982838,12397.653405749988,61.98504395999771,54344.74811736 2025-01-04,09:27:20.000,4,11126626,-795,0,1735982839,12398.24620103,62.47848306000378,54344.69920752 2025-01-04,09:27:21.000,4,11126610,-795,0,1735982840,12398.380927229991,62.97192216000258,54344.6572848 2025-01-04,09:27:22.000,4,11126614,-795,0,1735982841,12398.16536531,63.1974943200039,54344.69920752 2025-01-04,09:27:23.000,4,11126657,-795,0,1735982842,12397.83528611999,63.28208388000348,54344.90882112001 2025-01-04,09:27:24.000,4,11126617,-795,0,1735982843,12397.572570030003,62.97192216000258,54344.985679440004 2025-01-04,09:27:25.000,4,11126617,-795,0,1735982844,12397.458052759997,62.33750046000205,54345.03458928 2025-01-04,09:27:26.000,4,11126598,-795,0,1735982845,12397.660142059998,61.68193137000344,54344.88087264001 2025-01-04,09:27:27.000,4,11126617,-795,0,1735982846,12398.111474829995,61.40701529999933,54344.99965368001 2025-01-04,09:27:28.000,4,11126627,-795,0,1735982847,12398.273146269996,61.27308183000423,54345.01362792 2025-01-04,09:27:29.000,4,11126659,-795,0,1735982848,12398.353981989996,61.23783618000016,54345.04856352001 2025-01-04,09:27:30.000,4,11126655,-795,0,1735982849,12398.522389739992,61.364720520003175,54344.887859760005 2025-01-04,09:27:31.000,4,11126653,-795,0,1735982850,12398.562807599992,61.61848920000193,54344.936769600004 2025-01-04,09:27:32.000,4,11126596,-795,0,1735982851,12398.529126050002,62.118977430000086,54345.125421840006 2025-01-04,09:27:33.000,4,11126615,-795,0,1735982852,12397.909385529994,62.79569391000405,54345.1813188 2025-01-04,09:27:34.000,4,11126666,-795,0,1735982853,12396.82483962,63.52175430000352,54344.85292416 2025-01-04,09:27:35.000,4,11126563,-795,0,1735982854,12395.733557399995,64.33945338000194,54344.769078720004 2025-01-04,09:27:36.000,4,11126525,-795,0,1735982855,12394.770265070001,65.14305420000164,54344.67824616 2025-01-04,09:27:37.000,4,11126631,-795,0,1735982856,12394.056216209989,65.96075328000006,54344.671259040006 2025-01-04,09:27:38.000,4,11126622,-795,0,1735982857,12393.577938199996,66.6586171500021,54344.52452952001 2025-01-04,09:27:39.000,4,11126668,-795,0,1735982858,12393.01882446999,67.41287405999901,54344.335877280006 2025-01-04,09:27:40.000,4,11126585,-795,0,1735982859,12392.601173249997,68.4138505200026,54344.14023792001 2025-01-04,09:27:41.000,4,11126646,-795,0,1735982860,12392.217203579996,69.43597437000426,54344.14023792001 2025-01-04,09:27:42.000,4,11126620,-795,0,1735982861,12391.617671989989,70.44399995999993,54343.91665008 2025-01-04,09:27:43.000,4,11126645,-795,0,1735982862,12390.715006449995,71.58595901999797,54343.679088 2025-01-04,09:27:44.000,4,11126624,-795,0,1735982863,12389.58330636999,72.91119546000118,54343.2947964 2025-01-04,09:27:45.000,4,11126604,-795,0,1735982864,12388.61327773,74.37036536999949,54343.06422144001 2025-01-04,09:27:46.000,4,11126605,-795,0,1735982865,12388.081109239989,75.87183006000123,54342.805698000004 2025-01-04,09:27:47.000,4,11126623,-795,0,1735982866,12388.047427689999,77.3380490999989,54342.81268512 2025-01-04,09:27:48.000,4,11126619,-795,0,1735982867,12388.42466104999,78.49410642000294,54342.7358268 2025-01-04,09:27:49.000,4,11126612,-795,0,1735982868,12389.091555739993,79.17787202999898,54342.72185256 2025-01-04,09:27:50.000,4,11126616,-795,0,1735982869,12389.63046054,79.5514759200014,54342.58211016001 2025-01-04,09:27:51.000,4,11126643,-795,0,1735982870,12389.76518673999,79.6501637399997,54342.86858208001 2025-01-04,09:27:52.000,4,11126626,-795,0,1735982871,12389.52941589,79.98147284999868,54343.0502472 2025-01-04,09:27:53.000,4,11126652,-795,0,1735982872,12388.849048579992,80.77802453999902,54343.26684792 2025-01-04,09:27:54.000,4,11126619,-795,0,1735982873,12388.337089019995,81.74375534999854,54343.378641840005 2025-01-04,09:27:55.000,4,11126607,-795,0,1735982874,12387.993537209994,82.54030703999888,54343.51838424001 2025-01-04,09:27:56.000,4,11126586,-795,0,1735982875,12387.791447909993,83.13243396000325,54343.74197208 2025-01-04,09:27:57.000,4,11126682,-795,0,1735982876,12387.899228869988,83.52013611000439,54344.119276560006 2025-01-04,09:27:58.000,4,11126670,-795,0,1735982877,12388.20909913,83.49898871999903,54344.39177424 2025-01-04,09:27:59.000,4,11126582,-795,0,1735982878,12388.646959279991,83.30161308000243,54344.622349200006 2025-01-04,09:28:00.000,4,11126637,-795,0,1735982879,12389.078083119988,83.18177786999877,54344.91580824 2025-01-04,09:28:01.000,4,11126623,-795,0,1735982880,12389.111764669993,83.4214482899988,54345.21625440001 2025-01-04,09:28:02.000,4,11126643,-795,0,1735982881,12389.226281939998,83.6681678399982,54345.55163616001 2025-01-04,09:28:03.000,4,11126553,-795,0,1735982882,12389.286908729999,83.65406957999949,54345.92195352 2025-01-04,09:28:04.000,4,11126643,-795,0,1735982883,12389.212809319994,83.40735003000009,54346.20842544 2025-01-04,09:28:05.000,4,11126652,-795,0,1735982884,12389.084819429998,83.35095698999794,54346.613678400005 2025-01-04,09:28:06.000,4,11126611,-795,0,1735982885,12388.842312269997,83.61177480000333,54346.84425336001 2025-01-04,09:28:07.000,4,11126573,-795,0,1735982886,12388.734531310001,84.16865607000364,54347.30540328001 2025-01-04,09:28:08.000,4,11126575,-795,0,1735982887,12388.768212859992,84.66914430000179,54347.501042640004 2025-01-04,09:28:09.000,4,11126681,-795,0,1735982888,12388.990511089993,84.91586385000119,54347.89232136 2025-01-04,09:28:10.000,4,11126678,-795,0,1735982889,12389.064610499998,85.06389558000228,54348.01808952001 2025-01-04,09:28:11.000,4,11126592,-795,0,1735982890,12389.118500979988,85.59962946000451,54348.24866448 2025-01-04,09:28:12.000,4,11126619,-795,0,1735982891,12389.307117659999,86.34683724000206,54348.55609776 2025-01-04,09:28:13.000,4,11126609,-795,0,1735982892,12389.266699799999,87.10814327999833,54348.75173712 2025-01-04,09:28:14.000,4,11126655,-795,0,1735982893,12388.721058689996,87.75666324000485,54348.744750000005 2025-01-04,09:28:15.000,4,11126590,-795,0,1735982894,12387.986800899998,88.29944624999916,54348.65391744 2025-01-04,09:28:16.000,4,11126623,-795,0,1735982895,12387.22559786999,88.75763970000116,54348.507187920004 2025-01-04,09:28:17.000,4,11126615,-795,0,1735982896,12386.626066279998,89.1453418500023,54348.507187920004 2025-01-04,09:28:18.000,4,11126638,-795,0,1735982897,12386.295987090001,89.65287920999981,54348.45129096001 2025-01-04,09:28:19.000,4,11126607,-795,0,1735982898,12386.322932329997,90.00533571000415,54348.409368240005 2025-01-04,09:28:20.000,4,11126659,-795,0,1735982899,12386.545230559997,90.28730091000034,54348.34648416 2025-01-04,09:28:21.000,4,11126632,-795,0,1735982900,12386.774265099993,90.44943090000015,54348.33250992001 2025-01-04,09:28:22.000,4,11126628,-795,0,1735982901,12387.01003595,90.76664175000042,54348.43032960001 2025-01-04,09:28:23.000,4,11126614,-795,0,1735982902,12387.340115139996,91.54204605000268,54348.47923944001 2025-01-04,09:28:24.000,4,11126647,-795,0,1735982903,12387.676930640002,92.63466119999794,54348.57007200001 2025-01-04,09:28:25.000,4,11126601,-795,0,1735982904,12387.730821119992,93.70612896000239,54348.77269848 2025-01-04,09:28:26.000,4,11126692,-795,0,1735982905,12387.481577649996,94.39694369999779,54349.10808024 2025-01-04,09:28:27.000,4,11126578,-795,0,1735982906,12387.178443699995,94.78464584999892,54349.33865520001 2025-01-04,09:28:28.000,4,11126632,-795,0,1735982907,12387.319906209996,94.9538249699981,54349.96050888001 2025-01-04,09:28:29.000,4,11126685,-795,0,1735982908,12387.575885990002,94.94677583999874,54350.27492928001 2025-01-04,09:28:30.000,4,11126592,-795,0,1735982909,12387.926174109998,94.7071054199987,54350.49851712 2025-01-04,09:28:31.000,4,11126572,-795,0,1735982910,12388.060900309989,93.98809415999858,54350.69415648 2025-01-04,09:28:32.000,4,11126687,-795,0,1735982911,12387.973328279993,92.9518720499982,54351.07146096 2025-01-04,09:28:33.000,4,11126643,-795,0,1735982912,12387.407478239991,92.07073079999827,54351.32998440001 2025-01-04,09:28:34.000,4,11126596,-795,0,1735982913,12386.572175799993,91.69007778000378,54351.546585120006 2025-01-04,09:28:35.000,4,11126609,-795,0,1735982914,12385.80423645999,91.83106037999823,54351.742224480004 2025-01-04,09:28:36.000,4,11126598,-795,0,1735982915,12385.292276899992,92.27515557000152,54352.00773504 2025-01-04,09:28:37.000,4,11126609,-795,0,1735982916,12384.982406639996,92.66285772000265,54352.18940016001 2025-01-04,09:28:38.000,4,11126624,-795,0,1735982917,12384.68600899999,93.0646581300025,54352.587666 2025-01-04,09:28:39.000,4,11126601,-795,0,1735982918,12384.362666119989,93.5580972300013,54352.888112160006 2025-01-04,09:28:40.000,4,11126641,-795,0,1735982919,12383.958487520002,93.79071852000197,54353.13266136 2025-01-04,09:28:41.000,4,11126594,-795,0,1735982920,12383.38590116999,93.45236028000363,54353.286378 2025-01-04,09:28:42.000,4,11126637,-795,0,1735982921,12382.813314819992,92.99416683000163,54353.57284992 2025-01-04,09:28:43.000,4,11126621,-795,0,1735982922,12382.51691718,92.69810336999944,54353.97111576 2025-01-04,09:28:44.000,4,11126613,-795,0,1735982923,12382.200310609995,92.57826816000306,54354.34143312 2025-01-04,09:28:45.000,4,11126647,-795,0,1735982924,12381.809604629998,92.19761514000129,54354.592969440004 2025-01-04,09:28:46.000,4,11126637,-795,0,1735982925,12381.371744479991,91.69712691000313,54354.830531520005 2025-01-04,09:28:47.000,4,11126623,-795,0,1735982926,12381.263963519996,91.28827737000393,54355.31962992 2025-01-04,09:28:48.000,4,11126598,-795,0,1735982927,12381.14944624999,90.97811565000302,54355.6270632 2025-01-04,09:28:49.000,4,11126653,-795,0,1735982928,12380.96756587999,90.77369087999978,54356.0113548 2025-01-04,09:28:50.000,4,11126653,-795,0,1735982929,12380.354561669992,90.81598566000321,54356.45154336001 2025-01-04,09:28:51.000,4,11126596,-795,0,1735982930,12379.499050299994,90.87942783000472,54356.66814408001 2025-01-04,09:28:52.000,4,11126659,-795,0,1735982931,12378.63006630999,90.82303479000257,54357.12230688001 2025-01-04,09:28:53.000,4,11126644,-795,0,1735982932,12377.882335900002,90.68910132000019,54357.35986896 2025-01-04,09:28:54.000,4,11126604,-795,0,1735982933,12377.073978699998,90.82303479000257,54357.53454696001 2025-01-04,09:28:55.000,4,11126639,-795,0,1735982934,12376.25214887999,90.82303479000257,54357.66730224 2025-01-04,09:28:56.000,4,11126612,-795,0,1735982935,12375.591990499997,90.7877891399985,54357.77210904001 2025-01-04,09:28:57.000,4,11126673,-795,0,1735982936,12374.99245890999,90.5410695899991,54358.065568080005 2025-01-04,09:28:58.000,4,11126655,-795,0,1735982937,12374.365982080002,90.28730091000034,54358.19832336 2025-01-04,09:28:59.000,4,11126624,-795,0,1735982938,12374.089793369996,90.04058136000094,54358.22627184001 2025-01-04,09:29:00.000,4,11126700,-795,0,1735982939,12374.062848130001,89.8502548500037,54358.40793696 2025-01-04,09:29:01.000,4,11126608,-795,0,1735982940,12373.8405499,89.47665096000128,54358.67344752 2025-01-04,09:29:02.000,4,11126647,-795,0,1735982941,12373.67214214999,88.7999344800046,54358.75030584001 2025-01-04,09:29:03.000,4,11126641,-795,0,1735982942,12373.544152259994,88.05977582999913,54358.83415128 2025-01-04,09:29:04.000,4,11126655,-795,0,1735982943,12373.274699859998,87.77076150000357,54358.86908688 2025-01-04,09:29:05.000,4,11126666,-795,0,1735982944,12373.038929009992,87.66502454999863,54358.98786792 2025-01-04,09:29:06.000,4,11126602,-795,0,1735982945,12372.628014099995,87.67912281000463,54359.02979064 2025-01-04,09:29:07.000,4,11126620,-795,0,1735982946,12372.270989669989,87.8835475800006,54359.44901784001 2025-01-04,09:29:08.000,4,11126621,-795,0,1735982947,12371.819656899992,88.32764277000388,54359.65863144 2025-01-04,09:29:09.000,4,11126679,-795,0,1735982948,12371.469368779995,89.04665403000399,54359.76343824001 2025-01-04,09:29:10.000,4,11126629,-795,0,1735982949,12371.637776529991,90.09697440000309,54359.77042536 2025-01-04,09:29:11.000,4,11126586,-795,0,1735982950,12372.062164059993,91.38696519000223,54360.15471696 2025-01-04,09:29:12.000,4,11126591,-795,0,1735982951,12372.311407529989,92.22581165999873,54360.5180472 2025-01-04,09:29:13.000,4,11126619,-795,0,1735982952,12372.264253359994,92.73334902000352,54360.90932592001 2025-01-04,09:29:14.000,4,11126596,-795,0,1735982953,12371.698403319991,93.3113776800019,54361.23772056 2025-01-04,09:29:15.000,4,11126675,-795,0,1735982954,12371.32116996,94.28415762000077,54361.601050799996 2025-01-04,09:29:16.000,4,11126657,-795,0,1735982955,12371.590622359996,95.46841146000224,54362.14604616 2025-01-04,09:29:17.000,4,11126587,-795,0,1735982956,12372.129527159988,96.78659876999882,54362.95655208 2025-01-04,09:29:18.000,4,11126613,-795,0,1735982957,12372.37203431999,97.90036130999943,54363.529495920004 2025-01-04,09:29:19.000,4,11126600,-795,0,1735982958,12372.567387309995,98.23167041999841,54364.22820792 2025-01-04,09:29:20.000,4,11126625,-795,0,1735982959,12372.163208709993,98.30216171999928,54364.73826768 2025-01-04,09:29:21.000,4,11126589,-795,0,1735982960,12371.577149739991,98.5911760500021,54365.395056960006 2025-01-04,09:29:22.000,4,11126587,-795,0,1735982961,12371.051717559989,98.78855168999871,54366.15665304001 2025-01-04,09:29:23.000,4,11126608,-795,0,1735982962,12370.667747890002,98.85904298999958,54366.72959688001 2025-01-04,09:29:24.000,4,11126635,-795,0,1735982963,12370.472394899996,99.01412385000003,54367.32350208 2025-01-04,09:29:25.000,4,11126636,-795,0,1735982964,12370.27704190999,99.26084339999943,54367.840548960005 2025-01-04,09:29:26.000,4,11126612,-795,0,1735982965,12370.068216299995,99.55690686000162,54368.343621600005 2025-01-04,09:29:27.000,4,11126617,-795,0,1735982966,12369.812236519989,99.75428249999823,54368.916565440006 2025-01-04,09:29:28.000,4,11126639,-795,0,1735982967,12369.515838879997,99.78247902000294,54369.37072824001 2025-01-04,09:29:29.000,4,11126628,-795,0,1735982968,12369.421530539992,99.83887205999781,54369.901749360004 2025-01-04,09:29:30.000,4,11126671,-795,0,1735982969,12369.374376369997,99.79657728000166,54370.20918264001 2025-01-04,09:29:31.000,4,11126605,-795,0,1735982970,12369.387848990002,99.56395599000098,54370.61443560001 2025-01-04,09:29:32.000,4,11126685,-795,0,1735982971,12369.246386480001,99.11281166999834,54371.264237760006 2025-01-04,09:29:33.000,4,11126640,-795,0,1735982972,12368.82199895,98.66166735000297,54371.67647784 2025-01-04,09:29:34.000,4,11126684,-795,0,1735982973,12368.303303079992,98.05544216999988,54371.9419884 2025-01-04,09:29:35.000,4,11126633,-795,0,1735982974,12367.953014959996,97.38577482000255,54372.10967928 2025-01-04,09:29:36.000,4,11126628,-795,0,1735982975,12367.649881009995,96.7372548600033,54372.29833152 2025-01-04,09:29:37.000,4,11126669,-795,0,1735982976,12367.434319089989,96.29315967000002,54372.703584480005 2025-01-04,09:29:38.000,4,11126658,-795,0,1735982977,12367.649881009995,96.13807880999957,54372.98306928001 2025-01-04,09:29:39.000,4,11126760,-795,0,1735982978,12368.330248320002,96.16627533000428,54373.0948632 2025-01-04,09:29:40.000,4,11126638,-795,0,1735982979,12369.11839658999,96.25791402000323,54373.423257840004 2025-01-04,09:29:41.000,4,11126668,-795,0,1735982980,12369.825709139994,96.08873490000406,54373.73767824 2025-01-04,09:29:42.000,4,11126670,-795,0,1735982981,12370.01432581999,95.82791708999866,54374.02415016 2025-01-04,09:29:43.000,4,11126594,-795,0,1735982982,12369.690982939988,95.51775536999776,54374.05908576 2025-01-04,09:29:44.000,4,11126616,-795,0,1735982983,12368.94325253,95.11595495999791,54373.91235624 2025-01-04,09:29:45.000,4,11126592,-795,0,1735982984,12368.370666180002,94.9185793200013,54374.22677664 2025-01-04,09:29:46.000,4,11126678,-795,0,1735982985,12367.77787089999,94.76349846000085,54374.33857056 2025-01-04,09:29:47.000,4,11126618,-795,0,1735982986,12367.393901229989,94.68595803000062,54374.34555768 2025-01-04,09:29:48.000,4,11126694,-795,0,1735982987,12367.238966099998,94.70005628999934,54374.40844176 2025-01-04,09:29:49.000,4,11126569,-795,0,1735982988,12367.252438719988,94.7071054199987,54374.380493280005 2025-01-04,09:29:50.000,4,11126629,-795,0,1735982989,12366.902150599992,94.9185793200013,54374.53420992 2025-01-04,09:29:51.000,4,11126589,-795,0,1735982990,12366.248728529994,95.20054452000477,54374.43639024 2025-01-04,09:29:52.000,4,11126596,-795,0,1735982991,12365.50773443,95.27103581999836,54374.36651904 2025-01-04,09:29:53.000,4,11126640,-795,0,1735982992,12364.780212949998,95.18644625999877,54374.247738 2025-01-04,09:29:54.000,4,11126638,-795,0,1735982993,12364.396243279996,94.79874410999764,54374.34555768 2025-01-04,09:29:55.000,4,11126579,-795,0,1735982994,12363.971855749995,94.18546980000247,54374.282673600006 2025-01-04,09:29:56.000,4,11126649,-795,0,1735982995,12363.432950950002,93.72727635000047,54374.36651904 2025-01-04,09:29:57.000,4,11126645,-795,0,1735982996,12362.995090799996,93.5087533199985,54374.50626144 2025-01-04,09:29:58.000,4,11126615,-795,0,1735982997,12362.543758029999,93.42416375999892,54374.5621584 2025-01-04,09:29:59.000,4,11126610,-795,0,1735982998,12362.220415149997,93.4100655000002,54374.59010688001 2025-01-04,09:30:00.000,4,11126600,-795,0,1735982999,12361.80950024,93.17744420999952,54374.39446752 2025-01-04,09:30:01.000,4,11126628,-795,0,1735983000,12361.492893669994,92.40203991000453,54374.23376376001 2025-01-04,09:30:02.000,4,11126653,-795,0,1735983001,12361.055033520002,91.33057215000008,54374.499274320005 2025-01-04,09:30:03.000,4,11126698,-795,0,1735983002,12360.334248349995,90.23795700000483,54374.60408112 2025-01-04,09:30:04.000,4,11126605,-795,0,1735983003,12359.478736979996,89.17353836999973,54374.65997808001 2025-01-04,09:30:05.000,4,11126616,-795,0,1735983004,12359.013931589994,88.02453018000233,54374.68792656001 2025-01-04,09:30:06.000,4,11126591,-795,0,1735983005,12359.007195279999,86.77683416999935,54374.63901672001 2025-01-04,09:30:07.000,4,11126590,-795,0,1735983006,12359.175603029995,85.55028555000172,54374.68792656001 2025-01-04,09:30:08.000,4,11126630,-795,0,1735983007,12359.707771519992,84.1263612900002,54374.8416432 2025-01-04,09:30:09.000,4,11126619,-795,0,1735983008,12360.596964439996,82.6671913800019,54375.02330832001 2025-01-04,09:30:10.000,4,11126608,-795,0,1735983009,12361.51983890999,81.27851277000445,54375.03029544 2025-01-04,09:30:11.000,4,11126663,-795,0,1735983010,12362.395559209988,79.92507981000381,54375.19099920001 2025-01-04,09:30:12.000,4,11126682,-795,0,1735983011,12362.914255079995,78.58574511000188,54375.652149120004 2025-01-04,09:30:13.000,4,11126668,-795,0,1735983012,12363.035508659996,77.31690171000082,54375.90368544 2025-01-04,09:30:14.000,4,11126674,-795,0,1735983013,12362.86036459999,76.27363047000108,54376.008492240006 2025-01-04,09:30:15.000,4,11126634,-795,0,1735983014,12362.75931994999,75.53347182000289,54376.09233768 2025-01-04,09:30:16.000,4,11126638,-795,0,1735983015,12362.496603859989,75.19511358000454,54376.25304144 2025-01-04,09:30:17.000,4,11126598,-795,0,1735983016,12362.119370499997,75.06822924000153,54376.50457776001 2025-01-04,09:30:18.000,4,11126635,-795,0,1735983017,12361.76234606999,75.09642575999897,54376.90983072 2025-01-04,09:30:19.000,4,11126593,-795,0,1735983018,12361.243650199998,75.27970314000413,54377.05656024001 2025-01-04,09:30:20.000,4,11126622,-795,0,1735983019,12361.055033520002,75.27265401000477,54377.26617384 2025-01-04,09:30:21.000,4,11126646,-795,0,1735983020,12361.081978759998,75.05413098000281,54377.46181320001 2025-01-04,09:30:22.000,4,11126638,-795,0,1735983021,12361.142605549998,74.7933131700047,54377.71334952 2025-01-04,09:30:23.000,4,11126606,-795,0,1735983022,12361.102187689998,74.66642883000168,54378.01379568001 2025-01-04,09:30:24.000,4,11126673,-795,0,1735983023,12360.819262669997,74.80036230000405,54378.17449944 2025-01-04,09:30:25.000,4,11126664,-795,0,1735983024,12360.61043706,74.98363968000194,54378.34917744001 2025-01-04,09:30:26.000,4,11126667,-795,0,1735983025,12360.495919789995,75.30085053000221,54378.5797524 2025-01-04,09:30:27.000,4,11126596,-795,0,1735983026,12360.812526360001,75.61101225000311,54378.92212128 2025-01-04,09:30:28.000,4,11126619,-795,0,1735983027,12361.236913889989,76.13264786999935,54379.243528800005 2025-01-04,09:30:29.000,4,11126591,-715,0,1735983028,12361.513102599994,76.76706956999988,54379.20160608 2025-01-04,09:30:30.000,4,11126626,-795,0,1735983029,12361.76234606999,77.14067346000229,54379.45314240001 2025-01-04,09:30:31.000,4,11126634,-795,0,1735983030,12361.72866452,77.52132648000406,54379.83044688 2025-01-04,09:30:32.000,4,11126637,-795,0,1735983031,12361.270595439993,78.14869904999796,54379.865382480006 2025-01-04,09:30:33.000,4,11126621,-795,0,1735983032,12360.677800159996,79.03688943000452,54379.90031808 2025-01-04,09:30:34.000,4,11126593,-795,0,1735983033,12360.085004879998,79.80524460000015,54379.82345976 2025-01-04,09:30:35.000,4,11126601,-795,0,1735983034,12359.552836390001,80.34802761000174,54379.865382480006 2025-01-04,09:30:36.000,4,11126617,-715,0,1735983035,12358.993722659994,80.70753323999816,54379.76756280001 2025-01-04,09:30:37.000,4,11126557,-795,0,1735983036,12358.582807749997,80.82031932000245,54379.89333096 2025-01-04,09:30:38.000,4,11126626,-795,0,1735983037,12358.239255939996,80.82031932000245,54379.75358856 2025-01-04,09:30:39.000,4,11126601,-795,0,1735983038,12357.976539849995,80.77802453999902,54379.58589768 2025-01-04,09:30:40.000,4,11126615,-795,0,1735983039,12358.380718449996,80.58769803000177,54379.28545152001 2025-01-04,09:30:41.000,4,11126597,-795,0,1735983040,12359.539363769996,80.29868369999895,54379.292438640005 2025-01-04,09:30:42.000,4,11126588,-795,0,1735983041,12361.196496029988,80.01671850000275,54379.21558032001 2025-01-04,09:30:43.000,4,11126585,-795,0,1735983042,12362.81994673999,79.74180242999864,54379.2085932 2025-01-04,09:30:44.000,4,11126634,-795,0,1735983043,12364.26151707999,79.304756370002,54379.18763184001 2025-01-04,09:30:45.000,4,11126632,-795,0,1735983044,12365.736768969997,78.88885770000343,54379.06885080001 2025-01-04,09:30:46.000,4,11126658,-795,0,1735983045,12367.178339309998,78.55754859000444,54379.21558032001 2025-01-04,09:30:47.000,4,11126558,-795,0,1735983046,12368.101213779992,78.28263252000033,54379.15968336 2025-01-04,09:30:48.000,4,11126610,-795,0,1735983047,12368.633382269989,78.2544360000029,54379.22955456 2025-01-04,09:30:49.000,4,11126538,-795,0,1735983048,12368.9230436,78.38132033999864,54379.18763184001 2025-01-04,09:30:50.000,4,11126648,-795,0,1735983049,12369.401321609992,78.54345032999845,54379.28545152001 2025-01-04,09:30:51.000,4,11126615,-795,0,1735983050,12369.778554969998,78.57869598000252,54379.2784644 2025-01-04,09:30:52.000,4,11126685,-795,0,1735983051,12370.03453474999,78.33902556000248,54379.06186368 2025-01-04,09:30:53.000,4,11126608,-795,0,1735983052,12370.209678809995,77.66935820999788,54378.978018240006 2025-01-04,09:30:54.000,4,11126609,-795,0,1735983053,12370.27704190999,76.71067652999773,54378.83128872001 2025-01-04,09:30:55.000,4,11126597,-795,0,1735983054,12370.19620618999,75.68855268000334,54378.48193272 2025-01-04,09:30:56.000,4,11126563,-795,0,1735983055,12370.15578832999,74.86380446999829,54378.139563840006 2025-01-04,09:30:57.000,4,11126602,-795,0,1735983056,12369.845918069994,74.25757929000247,54378.09065400001 2025-01-04,09:30:58.000,4,11126670,-795,0,1735983057,12369.10492397,73.99676148000435,54377.664439680004 2025-01-04,09:30:59.000,4,11126629,-795,0,1735983058,12368.350457250002,73.83463149000454,54377.39194200001 2025-01-04,09:31:00.000,4,11126661,-795,0,1735983059,12367.939542339991,73.68659976000345,54377.15437992001 2025-01-04,09:31:01.000,4,11126673,-795,0,1735983060,12367.83849768999,73.48922411999956,54376.95874056001 2025-01-04,09:31:02.000,4,11126645,-795,0,1735983061,12368.262885219992,73.35529065000446,54376.87489512 2025-01-04,09:31:03.000,4,11126567,-795,0,1735983062,12369.04429718,72.93234284999926,54376.70720424 2025-01-04,09:31:04.000,4,11126647,-795,0,1735983063,12369.812236519989,72.70677068999794,54376.52553912 2025-01-04,09:31:05.000,4,11126660,-795,0,1735983064,12370.21641511999,72.6785741700005,54376.55348760001 2025-01-04,09:31:06.000,4,11126561,-795,0,1735983065,12370.310723459996,72.6433285200037,54376.47662928 2025-01-04,09:31:07.000,4,11126600,-795,0,1735983066,12370.169260949995,72.31906854000408,54376.56746184 2025-01-04,09:31:08.000,4,11126653,-795,0,1735983067,12370.027798439995,72.03005421000125,54376.64432016 2025-01-04,09:31:09.000,4,11126584,-795,0,1735983068,12369.832445449989,71.92431726000359,54376.61637168 2025-01-04,09:31:10.000,4,11126627,-795,0,1735983069,12369.219441239991,71.91021900000487,54376.64432016 2025-01-04,09:31:11.000,4,11126629,-795,0,1735983070,12368.357193559998,71.86087509000208,54376.70720424 2025-01-04,09:31:12.000,4,11126597,-795,0,1735983071,12367.259175029998,71.80448204999993,54376.798036800006 2025-01-04,09:31:13.000,4,11126624,-795,0,1735983072,12366.127474949993,71.79743292000057,54376.77008832001 2025-01-04,09:31:14.000,4,11126611,-795,0,1735983073,12365.271963579995,71.80448204999993,54376.68624288 2025-01-04,09:31:15.000,4,11126611,-795,0,1735983074,12364.820630809998,71.69874510000227,54376.69323 2025-01-04,09:31:16.000,4,11126596,-795,0,1735983075,12364.733058780002,71.51546772000438,54376.73515272 2025-01-04,09:31:17.000,4,11126626,-795,0,1735983076,12365.352799299995,71.29694469000242,54376.92380496 2025-01-04,09:31:18.000,4,11126597,-795,0,1735983077,12366.302619009999,71.16301122000004,54376.895856480005 2025-01-04,09:31:19.000,4,11126651,-795,0,1735983078,12367.036876799997,71.1066181799979,54377.161367040004 2025-01-04,09:31:20.000,4,11126670,-795,0,1735983079,12366.976250009997,71.27579730000434,54377.30809656 2025-01-04,09:31:21.000,4,11126639,-795,0,1735983080,12366.349773179994,71.78333466000186,54377.31508368 2025-01-04,09:31:22.000,4,11126676,-795,0,1735983081,12365.46058025999,72.41775636000239,54377.47578744 2025-01-04,09:31:23.000,4,11126611,-795,0,1735983082,12364.652223060002,73.22135718000209,54377.741298 2025-01-04,09:31:24.000,4,11126627,-795,0,1735983083,12364.052691469995,74.22938276999776,54377.95789872 2025-01-04,09:31:25.000,4,11126646,-795,0,1735983084,12363.480105119997,75.44183313000394,54378.08366688 2025-01-04,09:31:26.000,4,11126635,-795,0,1735983085,12363.210652720001,76.68248001000029,54378.167512320004 2025-01-04,09:31:27.000,4,11126583,-795,0,1735983086,12363.459896189997,77.83853733000433,54378.46097136 2025-01-04,09:31:28.000,4,11126633,-795,0,1735983087,12363.89775633999,78.84656292,54378.69853344 2025-01-04,09:31:29.000,4,11126635,-795,0,1735983088,12364.497287929997,79.47393549000117,54379.08282504 2025-01-04,09:31:30.000,4,11126581,-795,0,1735983089,12364.685904609993,80.0096693700034,54379.09679928001 2025-01-04,09:31:31.000,4,11126627,-795,0,1735983090,12364.827367119993,80.665238460002,54379.35532272001 2025-01-04,09:31:32.000,4,11126681,-795,0,1735983091,12365.015983799989,81.17277581999952,54379.914292320005 2025-01-04,09:31:33.000,4,11126627,-795,0,1735983092,12365.332590369995,81.16572669000016,54380.200764240006 2025-01-04,09:31:34.000,4,11126608,-795,0,1735983093,12365.46058025999,80.85556496999925,54380.3265324 2025-01-04,09:31:35.000,4,11126543,-795,0,1735983094,12365.31911774999,80.28458544000023,54380.417364960005 2025-01-04,09:31:36.000,4,11126583,-795,0,1735983095,12364.847576049993,79.69245852000313,54380.71781112 2025-01-04,09:31:37.000,4,11126666,-795,0,1735983096,12364.14026349999,79.00164378000045,54380.885502 2025-01-04,09:31:38.000,4,11126606,-795,0,1735983097,12363.459896189997,78.27558339000097,54380.94838608 2025-01-04,09:31:39.000,4,11126633,-795,0,1735983098,12362.86036459999,77.53542474000278,54380.99030880001 2025-01-04,09:31:40.000,4,11126606,-795,0,1735983099,12362.328196109993,77.02788737999799,54381.185948160004 2025-01-04,09:31:41.000,4,11126598,-795,0,1735983100,12361.68824666,76.79526609000459,54381.50735568 2025-01-04,09:31:42.000,4,11126689,-795,0,1735983101,12361.001143039997,76.8093643500033,54381.66805944 2025-01-04,09:31:43.000,4,11126633,-795,0,1735983102,12360.21973107999,77.09837867999886,54381.689020800004 2025-01-04,09:31:44.000,4,11126632,-795,0,1735983103,12359.34401077999,77.72575125000003,54381.856711680004 2025-01-04,09:31:45.000,4,11126626,-795,0,1735983104,12358.293146420001,78.46590989999822,54382.01042832 2025-01-04,09:31:46.000,4,11126642,-795,0,1735983105,12357.215336820002,79.29065811000328,54382.20606768001 2025-01-04,09:31:47.000,4,11126638,-795,0,1735983106,12356.184681389997,79.74180242999864,54382.548436560006 2025-01-04,09:31:48.000,4,11126651,-795,0,1735983107,12355.086662859998,80.0096693700034,54382.85586984001 2025-01-04,09:31:49.000,4,11126625,-795,0,1735983108,12354.082952669989,80.26343805000215,54382.8418956 2025-01-04,09:31:50.000,4,11126621,-795,0,1735983109,12353.449739529991,80.53130498999963,54382.92574104001 2025-01-04,09:31:51.000,4,11126612,-795,0,1735983110,12353.281331779996,80.69343497999944,54383.23317432 2025-01-04,09:31:52.000,4,11126651,-795,0,1735983111,12353.160078199995,80.58769803000177,54383.31003264001 2025-01-04,09:31:53.000,4,11126570,-795,0,1735983112,12352.957988899994,79.98147284999868,54383.37990384001 2025-01-04,09:31:54.000,4,11126620,-795,0,1735983113,12352.600964470003,79.37524767000286,54383.44977504 2025-01-04,09:31:55.000,4,11126612,-795,0,1735983114,12352.277621590001,78.9452507399983,54383.56156896 2025-01-04,09:31:56.000,4,11126591,-795,0,1735983115,12352.216994800001,78.63508902000467,54383.70829848 2025-01-04,09:31:57.000,4,11126611,-795,0,1735983116,12352.129422769991,78.40951686000335,54384.001757519996 2025-01-04,09:31:58.000,4,11126618,-795,0,1735983117,12351.89365192,78.47295903000486,54384.19040976 2025-01-04,09:31:59.000,4,11126595,-795,0,1735983118,12351.644408449989,78.68443293000018,54384.31617792001 2025-01-04,09:32:00.000,4,11126608,-795,0,1735983119,12351.233493539992,78.9593490000043,54384.42797184 2025-01-04,09:32:01.000,4,11126597,-795,0,1735983120,12350.802369699995,79.18492115999834,54384.59566272 2025-01-04,09:32:02.000,4,11126604,-795,0,1735983121,12350.256728589993,79.43868984000437,54384.93104448 2025-01-04,09:32:03.000,4,11126582,-795,0,1735983122,12349.56962496999,79.67131112999778,54385.077774 2025-01-04,09:32:04.000,4,11126600,-795,0,1735983123,12348.821894560002,80.03081676000147,54385.26642624 2025-01-04,09:32:05.000,4,11126619,-795,0,1735983124,12348.45139750999,80.43966630000068,54385.38520728 2025-01-04,09:32:06.000,4,11126640,-795,0,1735983125,12348.1752088,80.75687715000095,54385.46905272001 2025-01-04,09:32:07.000,4,11126564,-795,0,1735983126,12348.43118857999,80.98949844000163,54385.72058904 2025-01-04,09:32:08.000,4,11126646,-795,0,1735983127,12348.51876061,81.13753017000272,54385.89526704001 2025-01-04,09:32:09.000,4,11126651,-795,0,1735983128,12348.485079059996,81.20802147000359,54386.13981624001 2025-01-04,09:32:10.000,4,11126567,-795,0,1735983129,12348.262780829995,81.28556190000381,54386.27955864001 2025-01-04,09:32:11.000,4,11126637,-795,0,1735983130,12348.101109389994,81.24326712000038,54386.237635920006 2025-01-04,09:32:12.000,4,11126645,-795,0,1735983131,12348.49855168,81.22916886000166,54386.88045096001 2025-01-04,09:32:13.000,4,11126638,-795,0,1735983132,12349.232809469999,81.22916886000166,54387.09006456 2025-01-04,09:32:14.000,4,11126600,-795,0,1735983133,12350.189365489998,81.27146363999782,54387.32762664 2025-01-04,09:32:15.000,4,11126589,-795,0,1735983134,12351.179603060002,81.16572669000016,54387.50230464001 2025-01-04,09:32:16.000,4,11126634,-795,0,1735983135,12352.001432879995,81.00359670000034,54387.90755760001 2025-01-04,09:32:17.000,4,11126555,-795,0,1735983136,12352.769372219998,81.08113713000057,54388.31281056 2025-01-04,09:32:18.000,4,11126614,-795,0,1735983137,12353.348694879991,81.32080755000061,54388.6412052 2025-01-04,09:32:19.000,4,11126671,-795,0,1735983138,12353.503630009996,81.47588841000106,54389.01152256001 2025-01-04,09:32:20.000,4,11126599,-795,0,1735983139,12353.13313296,81.47588841000106,54389.423762640006 2025-01-04,09:32:21.000,4,11126623,-795,0,1735983140,12352.419084100002,81.56047797000065,54389.926835280006 2025-01-04,09:32:22.000,4,11126612,-795,0,1735983141,12352.062059669996,81.52523232000385,54390.27619128 2025-01-04,09:32:23.000,4,11126615,-795,0,1735983142,12352.257412660001,81.03179321999778,54390.59759880001 2025-01-04,09:32:24.000,4,11126642,-795,0,1735983143,12352.472974579992,80.17884849000257,54390.8770836 2025-01-04,09:32:25.000,4,11126671,-795,0,1735983144,12352.823262699989,79.44573897000373,54391.09368432001 2025-01-04,09:32:26.000,4,11126657,-795,0,1735983145,12353.416057980001,79.00164378000045,54391.35220776 2025-01-04,09:32:27.000,4,11126674,-795,0,1735983146,12354.278305659995,78.6985311899989,54391.8552804 2025-01-04,09:32:28.000,4,11126640,-795,0,1735983147,12354.951936659992,78.52230294000037,54392.421237120005 2025-01-04,09:32:29.000,4,11126609,-795,0,1735983148,12355.046244999998,78.33902556000248,54392.81950296001 2025-01-04,09:32:30.000,4,11126613,-795,0,1735983149,12354.50734019999,78.07820775000437,54393.140910480004 2025-01-04,09:32:31.000,4,11126619,-795,0,1735983150,12353.33522226,77.77509516000282,54392.9033484 2025-01-04,09:32:32.000,4,11126584,-795,0,1735983151,12352.021641809995,77.68345647000388,54393.39943392001 2025-01-04,09:32:33.000,4,11126594,-795,0,1735983152,12350.5329173,77.55657213000086,54393.643983120004 2025-01-04,09:32:34.000,4,11126626,-795,0,1735983153,12349.064401719988,77.45788431000256,54393.76975128 2025-01-04,09:32:35.000,4,11126655,-795,0,1735983154,12347.851865919998,77.71870212000067,54393.762764160005 2025-01-04,09:32:36.000,4,11126617,-795,0,1735983155,12346.801001559994,78.37427120999928,54393.762764160005 2025-01-04,09:32:37.000,4,11126577,-795,0,1735983156,12345.77034612999,79.1919702899977,54394.000326240006 2025-01-04,09:32:38.000,4,11126606,-795,0,1735983157,12344.53086508999,80.08720980000362,54393.930455040005 2025-01-04,09:32:39.000,4,11126596,-795,0,1735983158,12343.203812019994,80.82031932000245,54393.94442928001 2025-01-04,09:32:40.000,4,11126617,-795,0,1735983159,12341.944122049994,81.20802147000359,54393.713854320005 2025-01-04,09:32:41.000,4,11126615,-795,0,1735983160,12340.785476729994,81.41244623999955,54393.72782856 2025-01-04,09:32:42.000,4,11126602,-795,0,1735983161,12339.86260226,81.62392014000216,54393.7418028 2025-01-04,09:32:43.000,4,11126604,-795,0,1735983162,12339.330433769988,81.75785361000453,54393.76975128 2025-01-04,09:32:44.000,4,11126623,-795,0,1735983163,12338.973409339997,81.72260796000046,54393.68590584001 2025-01-04,09:32:45.000,4,11126610,-795,0,1735983164,12338.670275389995,81.45474102000298,54393.56712480001 2025-01-04,09:32:46.000,4,11126610,-795,0,1735983165,12338.131370589988,81.123431910004,54393.49026648001 2025-01-04,09:32:47.000,4,11126590,-795,0,1735983166,12337.471212209995,80.7639262800003,54393.40642104 2025-01-04,09:32:48.000,4,11126615,-795,0,1735983167,12336.703272869992,80.39032238999789,54393.3924468 2025-01-04,09:32:49.000,4,11126586,-795,0,1735983168,12335.89491566999,79.96737458999996,54393.23174304001 2025-01-04,09:32:50.000,4,11126664,-795,0,1735983169,12335.443582899992,79.72770416999992,54393.08501352001 2025-01-04,09:32:51.000,4,11126609,-795,0,1735983170,12335.140448949991,79.52327940000396,54392.86142568 2025-01-04,09:32:52.000,4,11126619,-795,0,1735983171,12334.830578689995,79.66426199999842,54392.77758024001 2025-01-04,09:32:53.000,4,11126617,-795,0,1735983172,12334.359036989998,80.13655370999913,54392.8334772 2025-01-04,09:32:54.000,4,11126624,-795,0,1735983173,12333.51699823999,80.79917193000438,54392.707709040005 2025-01-04,09:32:55.000,4,11126601,-795,0,1735983174,12332.573914839995,81.88473795000027,54392.33040456 2025-01-04,09:32:56.000,4,11126574,-795,0,1735983175,12331.738612399997,83.20292526000412,54392.204636400005 2025-01-04,09:32:57.000,4,11126592,-795,0,1735983176,12330.889837339993,84.47881779000454,54391.96008720001 2025-01-04,09:32:58.000,4,11126588,-795,0,1735983177,12330.02085334999,85.79700510000112,54391.76444784001 2025-01-04,09:32:59.000,4,11126596,-795,0,1735983178,12329.151869360001,86.94601328999852,54391.3312464 2025-01-04,09:33:00.000,4,11126637,-795,0,1735983179,12328.532128839994,87.57338585999969,54391.13560704 2025-01-04,09:33:01.000,4,11126593,-795,0,1735983180,12328.067323449992,87.89764583999931,54390.960929040004 2025-01-04,09:33:02.000,4,11126691,-795,0,1735983181,12327.78439842999,88.20780756000022,54390.625547280004 2025-01-04,09:33:03.000,4,11126567,-795,0,1735983182,12327.514946029994,88.85632751999947,54390.32510112 2025-01-04,09:33:04.000,4,11126655,-795,0,1735983183,12327.157921599988,89.62468269000237,54389.91286104 2025-01-04,09:33:05.000,4,11126640,-795,0,1735983184,12326.969304919992,90.30844829999842,54389.472672480006 2025-01-04,09:33:06.000,4,11126611,-795,0,1735983185,12326.969304919992,90.63975741000468,54389.2001748 2025-01-04,09:33:07.000,4,11126637,-795,0,1735983186,12327.205075769998,90.68205219000083,54388.99056120001 2025-01-04,09:33:08.000,4,11126600,-795,0,1735983187,12327.54189126999,90.56926611000381,54388.72505064001 2025-01-04,09:33:09.000,4,11126600,-795,0,1735983188,12328.033641900001,90.22385873999883,54388.3617204 2025-01-04,09:33:10.000,4,11126680,-795,0,1735983189,12328.78810862,89.84320572000433,54388.02633864 2025-01-04,09:33:11.000,4,11126584,-795,0,1735983190,12329.522366409998,89.65992833999917,54387.725892480004 2025-01-04,09:33:12.000,4,11126620,-795,0,1735983191,12330.216206339996,89.40615966000041,54387.38352360001 2025-01-04,09:33:13.000,4,11126593,-795,0,1735983192,12330.869628409993,88.96911360000377,54386.97128352 2025-01-04,09:33:14.000,4,11126604,-795,0,1735983193,12331.233389149995,88.34879016000195,54386.46821088 2025-01-04,09:33:15.000,4,11126616,-795,0,1735983194,12331.03803615999,87.57338585999969,54385.95815112 2025-01-04,09:33:16.000,4,11126607,-795,0,1735983195,12330.350932540001,87.15043806000176,54385.34328456 2025-01-04,09:33:17.000,4,11126650,-795,0,1735983196,12329.724455709998,87.12929067000368,54384.79828920001 2025-01-04,09:33:18.000,4,11126575,-795,0,1735983197,12329.549311649993,87.17158544999984,54384.1345128 2025-01-04,09:33:19.000,4,11126536,-795,0,1735983198,12329.785082499999,87.06584850000218,54383.4707364 2025-01-04,09:33:20.000,4,11126595,-795,0,1735983199,12330.236415269996,86.74863765000191,54382.695166080004 2025-01-04,09:33:21.000,4,11126596,-795,0,1735983200,12330.903309959998,86.36093550000078,54382.17113208 2025-01-04,09:33:22.000,4,11126630,-795,0,1735983201,12331.718403469997,86.23405115999776,54381.57722688 2025-01-04,09:33:23.000,4,11126669,-795,0,1735983202,12332.452661259995,86.17060899000353,54380.969347440005 2025-01-04,09:33:24.000,4,11126632,-795,0,1735983203,12333.159973809998,86.16355986000417,54380.20775136 2025-01-04,09:33:25.000,4,11126584,-795,0,1735983204,12334.264728649992,86.2411002900044,54379.69070448001 2025-01-04,09:33:26.000,4,11126623,-795,0,1735983205,12335.423373969992,86.34683724000206,54378.95006976001 2025-01-04,09:33:27.000,4,11126609,-795,0,1735983206,12336.379929989991,86.41732854000293,54378.34219032 2025-01-04,09:33:28.000,4,11126557,-795,0,1735983207,12337.006406819994,86.30454245999863,54377.664439680004 2025-01-04,09:33:29.000,4,11126594,-795,0,1735983208,12337.20175981,85.74061205999897,54376.91681784001 2025-01-04,09:33:30.000,4,11126591,-795,0,1735983209,12337.19502349999,84.84537255000032,54376.14823464001 2025-01-04,09:33:31.000,4,11126639,-795,0,1735983210,12337.22196874,84.14045954999892,54375.39362568 2025-01-04,09:33:32.000,4,11126606,-795,0,1735983211,12337.42405804,83.80210131000058,54374.380493280005 2025-01-04,09:33:33.000,4,11126620,-795,0,1735983212,12337.58572948,83.71046262000164,54373.8634464 2025-01-04,09:33:34.000,4,11126600,-795,0,1735983213,12337.686774130001,83.52013611000439,54373.31845104001 2025-01-04,09:33:35.000,4,11126586,-795,0,1735983214,12337.720455679992,83.19587613000476,54372.382176959996 2025-01-04,09:33:36.000,4,11126542,-795,0,1735983215,12337.868654500002,82.94915657999809,54371.62058088001 2025-01-04,09:33:37.000,4,11126617,-795,0,1735983216,12338.043798559993,82.93505831999937,54371.05462416 2025-01-04,09:33:38.000,4,11126641,-795,0,1735983217,12338.144843209993,82.83637050000107,54370.34892504001 2025-01-04,09:33:39.000,4,11126613,-795,0,1735983218,12338.232415239989,82.69538789999933,54369.47553504 2025-01-04,09:33:40.000,4,11126647,-795,0,1735983219,12338.48165871,82.31473488000483,54368.90957832001 2025-01-04,09:33:41.000,4,11126680,-795,0,1735983220,12338.66353908,81.42654449999827,54368.38554432001 2025-01-04,09:33:42.000,4,11126658,-795,0,1735983221,12338.670275389995,80.48901021000347,54367.64490960001 2025-01-04,09:33:43.000,4,11126607,-795,0,1735983222,12338.710693249996,79.66426199999842,54366.89728776001 2025-01-04,09:33:44.000,4,11126664,-795,0,1735983223,12338.939727789992,79.00869290999981,54366.114730320005 2025-01-04,09:33:45.000,4,11126615,-795,0,1735983224,12339.586413549994,78.45886076999886,54365.374095600004 2025-01-04,09:33:46.000,4,11126614,-795,0,1735983225,12340.536233259998,77.66230907999852,54364.82910024 2025-01-04,09:33:47.000,4,11126699,-795,0,1735983226,12341.553416069997,76.62608696999814,54364.437821520005 2025-01-04,09:33:48.000,4,11126602,-795,0,1735983227,12342.21357444999,75.22331010000198,54364.01859432 2025-01-04,09:33:49.000,4,11126620,-795,0,1735983228,12342.40219113,73.86282801000198,54363.47359896001 2025-01-04,09:33:50.000,4,11126637,-795,0,1735983229,12342.35503695999,72.63627939000435,54362.88668088 2025-01-04,09:33:51.000,4,11126549,-795,0,1735983230,12342.26072862,71.3180920800005,54362.63514456001 2025-01-04,09:33:52.000,4,11126626,-795,0,1735983231,12342.166420279995,70.04219955000008,54362.15303328001 2025-01-04,09:33:53.000,4,11126628,-795,0,1735983232,12341.950858359989,68.7592578900003,54361.68489624 2025-01-04,09:33:54.000,4,11126587,-795,0,1735983233,12341.607306550002,67.39172667000093,54361.07002968 2025-01-04,09:33:55.000,4,11126666,-795,0,1735983234,12341.20312795,66.01714632000221,54360.46913736 2025-01-04,09:33:56.000,4,11126563,-795,0,1735983235,12341.00103865,64.62141857999814,54359.8892064 2025-01-04,09:33:57.000,4,11126624,-795,0,1735983236,12340.98082972,63.451263000002655,54359.28132696001 2025-01-04,09:33:58.000,4,11126616,-795,0,1735983237,12341.270491049996,62.302254809997976,54358.75030584001 2025-01-04,09:33:59.000,4,11126547,-795,0,1735983238,12341.647724410002,61.188492270004645,54358.14941352 2025-01-04,09:34:00.000,4,11126631,-795,0,1735983239,12342.27420123999,60.13112276999891,54357.5485212 2025-01-04,09:34:01.000,4,11126627,-795,0,1735983240,12342.705325080002,59.43325890000415,54357.00352584001 2025-01-04,09:34:02.000,4,11126581,-795,0,1735983241,12343.075822129998,58.98211458000151,54356.59827288001 2025-01-04,09:34:03.000,4,11126574,-795,0,1735983242,12343.51368227999,58.50277374000143,54356.437569120004 2025-01-04,09:34:04.000,4,11126592,-795,0,1735983243,12343.971751359997,57.75556596000388,54356.08821312 2025-01-04,09:34:05.000,4,11126593,-795,0,1735983244,12344.234467449998,56.331641700002365,54355.41046248 2025-01-04,09:34:06.000,4,11126614,-795,0,1735983245,12344.362457339994,54.66804702000081,54355.30565568001 2025-01-04,09:34:07.000,4,11126556,-795,0,1735983246,12344.173840659998,52.89166626000224,54354.998222400005 2025-01-04,09:34:08.000,4,11126608,-795,0,1735983247,12343.776398369992,51.40429982999922,54354.565020960006 2025-01-04,09:34:09.000,4,11126609,-795,0,1735983248,12343.385692389995,50.10725991000072,54354.17374224 2025-01-04,09:34:10.000,4,11126650,-795,0,1735983249,12343.203812019994,48.77497433999815,54353.6706696 2025-01-04,09:34:11.000,4,11126662,-795,0,1735983250,12343.35201083999,47.20301835000282,54353.251442400004 2025-01-04,09:34:12.000,4,11126634,-795,0,1735983251,12343.810079919996,45.37729368000146,54353.16060984 2025-01-04,09:34:13.000,4,11126664,-795,0,1735983252,12344.160368039993,43.55861813999945,54352.916060640004 2025-01-04,09:34:14.000,4,11126608,-795,0,1735983253,12344.315303169999,41.873876069999824,54352.53875616 2025-01-04,09:34:15.000,4,11126618,-795,0,1735983254,12344.247940069989,40.83765395999944,54352.23132288 2025-01-04,09:34:16.000,4,11126611,-795,0,1735983255,12344.355721029999,40.062249660004454,54352.00074792001 2025-01-04,09:34:17.000,4,11126600,-795,0,1735983256,12344.456765679999,39.85782489000121,54351.82606992 2025-01-04,09:34:18.000,4,11126611,-795,0,1735983257,12344.65211866999,39.907168800004,54351.58152072 2025-01-04,09:34:19.000,4,11126582,-795,0,1735983258,12344.625173429995,40.29487094999786,54351.28806168 2025-01-04,09:34:20.000,4,11126644,-795,0,1735983259,12344.584755569995,40.858801350004796,54351.07844808 2025-01-04,09:34:21.000,4,11126628,-795,0,1735983260,12344.47023829999,41.465026530000614,54351.211203360006 2025-01-04,09:34:22.000,4,11126608,-795,0,1735983261,12344.119950179993,42.00076041000284,54350.9806284 2025-01-04,09:34:23.000,4,11126598,-795,0,1735983262,12343.702298960001,42.846656009998696,54350.88280872 2025-01-04,09:34:24.000,4,11126608,-795,0,1735983263,12343.149921539989,44.06615550000424,54350.63127240001 2025-01-04,09:34:25.000,4,11126537,-795,0,1735983264,12342.718797699992,45.46188324000104,54350.47755576 2025-01-04,09:34:26.000,4,11126661,-795,0,1735983265,12342.496499469991,47.45678703000158,54350.4565944 2025-01-04,09:34:27.000,4,11126612,-795,0,1735983266,12342.819842349993,49.613820810001926,54350.40069744 2025-01-04,09:34:28.000,4,11126598,-795,0,1735983267,12343.68209003,51.474791130000085,54350.42864592 2025-01-04,09:34:29.000,4,11126624,-795,0,1735983268,12344.65211866999,53.06084538000141,54350.22601944001 2025-01-04,09:34:30.000,4,11126610,-795,0,1735983269,12345.73666458,54.15346053000394,54350.19807096001 2025-01-04,09:34:31.000,4,11126545,-795,0,1735983270,12346.753847389999,54.653948760002095,54350.2120452 2025-01-04,09:34:32.000,4,11126647,-795,0,1735983271,12347.851865919998,54.830177010000625,54350.05832856001 2025-01-04,09:34:33.000,4,11126626,-795,0,1735983272,12348.646750499996,54.93591395999829,54349.918586160005 2025-01-04,09:34:34.000,4,11126636,-795,0,1735983273,12349.56962496999,54.90771744000085,54349.2338484 2025-01-04,09:34:35.000,4,11126586,-795,0,1735983274,12350.701325049995,54.85837352999806,54349.20589992 2025-01-04,09:34:36.000,4,11126631,-795,0,1735983275,12351.590517969998,55.182633509997686,54348.82859544 2025-01-04,09:34:37.000,4,11126637,-795,0,1735983276,12352.230467419991,55.73246564999863,54348.61898184001 2025-01-04,09:34:38.000,4,11126595,-795,0,1735983277,12352.446029339997,56.39508387000387,54348.025076640006 2025-01-04,09:34:39.000,4,11126546,-795,0,1735983278,12352.324775759997,57.07180035000056,54347.38924872 2025-01-04,09:34:40.000,4,11126621,-795,0,1735983279,12352.13615908,57.544092060001276,54346.62066552 2025-01-04,09:34:41.000,4,11126621,-795,0,1735983280,12352.230467419991,57.783762480001315,54345.97086336 2025-01-04,09:34:42.000,4,11126571,-795,0,1735983281,12352.466238269997,57.840155520003464,54345.48176496001 2025-01-04,09:34:43.000,4,11126673,-795,0,1735983282,12352.547073989997,57.734418569998525,54345.0415764 2025-01-04,09:34:44.000,4,11126659,-795,0,1735983283,12352.560546610002,57.64277987999958,54344.53151664 2025-01-04,09:34:45.000,4,11126582,-795,0,1735983284,12352.688536499998,57.374912940002105,54343.8887016 2025-01-04,09:34:46.000,4,11126634,-795,0,1735983285,12352.890625799999,56.89557210000203,54343.162041120006 2025-01-04,09:34:47.000,4,11126573,-795,0,1735983286,12353.261122849995,56.324592570003006,54342.74980104001 2025-01-04,09:34:48.000,4,11126672,-795,0,1735983287,12353.456475840001,55.72541651999927,54342.086024640004 2025-01-04,09:34:49.000,4,11126613,-795,0,1735983288,12353.544047869997,55.2108300300024,54341.55500352001 2025-01-04,09:34:50.000,4,11126568,-795,0,1735983289,12353.301540709996,54.95001222000428,54340.80039456 2025-01-04,09:34:51.000,4,11126631,-795,0,1735983290,12352.796317459994,54.830177010000625,54340.21347648001 2025-01-04,09:34:52.000,4,11126666,-795,0,1735983291,12352.520128750002,54.62575224000466,54339.808223520005 2025-01-04,09:34:53.000,4,11126619,-795,0,1735983292,12352.344984689997,54.019527060001565,54339.22130544 2025-01-04,09:34:54.000,4,11126618,-795,0,1735983293,12352.311303139992,53.145434940000996,54338.48765784001 2025-01-04,09:34:55.000,4,11126611,-795,0,1735983294,12352.17657694,52.63789758000348,54337.71907464001 2025-01-04,09:34:56.000,4,11126585,-795,0,1735983295,12352.284357899996,52.89166626000224,54337.1810664 2025-01-04,09:34:57.000,4,11126628,-795,0,1735983296,12352.250676349991,53.8010040299996,54336.61510968001 2025-01-04,09:34:58.000,4,11126608,-795,0,1735983297,12352.17657694,54.98525787000108,54335.84652648001 2025-01-04,09:34:59.000,4,11126618,-795,0,1735983298,12352.708745429998,56.00033259000338,54335.39236368001 2025-01-04,09:35:00.000,4,11126598,-795,0,1735983299,12353.577729420002,56.81098254000244,54334.81243272 2025-01-04,09:35:01.000,4,11126635,-795,0,1735983300,12354.581439609996,57.74851683000452,54334.204553280004 2025-01-04,09:35:02.000,4,11126651,-795,0,1735983301,12355.787239099991,59.21473587000219,54334.11372072 2025-01-04,09:35:03.000,4,11126569,-795,0,1735983302,12357.040192759996,60.53292317999876,54333.91109424001 2025-01-04,09:35:04.000,4,11126622,-795,0,1735983303,12358.838787529989,61.68193137000344,54333.505841280006 2025-01-04,09:35:05.000,4,11126599,-795,0,1735983304,12360.637382299996,62.767497389999335,54333.317189040004 2025-01-04,09:35:06.000,4,11126618,-795,0,1735983305,12361.836445479996,63.979947749998246,54333.170459520006 2025-01-04,09:35:07.000,4,11126632,-795,0,1735983306,12362.894046149995,65.33338070999889,54333.27526632 2025-01-04,09:35:08.000,4,11126621,-795,0,1735983307,12363.823656929999,66.32730804000312,54333.32417616 2025-01-04,09:35:09.000,4,11126615,-795,0,1735983308,12364.645486749992,67.01107364999916,54333.366098880004 2025-01-04,09:35:10.000,4,11126671,-795,0,1735983309,12365.33932667999,67.49041448999924,54333.49186704 2025-01-04,09:35:11.000,4,11126579,-795,0,1735983310,12365.999485059998,67.96270619999996,54333.46391856 2025-01-04,09:35:12.000,4,11126641,-795,0,1735983311,12366.52491724,68.48434182000346,54333.54077688 2025-01-04,09:35:13.000,4,11126655,-795,0,1735983312,12366.895414289997,69.03417396000441,54333.47789280001 2025-01-04,09:35:14.000,4,11126612,-795,0,1735983313,12367.198548239998,69.54876045000128,54333.57571248001 2025-01-04,09:35:15.000,4,11126615,-795,0,1735983314,12367.569045289994,70.14088736999838,54333.49186704 2025-01-04,09:35:16.000,4,11126612,-795,0,1735983315,12368.101213779992,70.7259651600034,54333.40802160001 2025-01-04,09:35:17.000,4,11126633,-795,0,1735983316,12369.03756086999,70.69071950999933,54333.64558368001 2025-01-04,09:35:18.000,4,11126627,-795,0,1735983317,12369.751609729989,70.28891909999948,54333.603660960005 2025-01-04,09:35:19.000,4,11126613,-795,0,1735983318,12370.088425229995,69.89416781999898,54333.5128284 2025-01-04,09:35:20.000,4,11126653,-795,0,1735983319,12369.920017479999,69.65449739999895,54333.28225344 2025-01-04,09:35:21.000,4,11126598,-795,0,1735983320,12369.569729360002,69.85892217000219,54333.17744664 2025-01-04,09:35:22.000,4,11126645,-795,0,1735983321,12369.468684710002,70.41580344000249,54333.10757544 2025-01-04,09:35:23.000,4,11126657,-795,0,1735983322,12369.509102570002,70.95153732000472,54333.24731784 2025-01-04,09:35:24.000,4,11126642,-795,0,1735983323,12369.542784119993,71.33923946999857,54333.170459520006 2025-01-04,09:35:25.000,4,11126597,-795,0,1735983324,12369.448475780002,71.50841858999775,54333.149498160004 2025-01-04,09:35:26.000,4,11126658,-795,0,1735983325,12369.738137109998,71.42382902999816,54333.07263984001 2025-01-04,09:35:27.000,4,11126569,-795,0,1735983326,12370.09516153999,71.43792729000415,54333.219369360006 2025-01-04,09:35:28.000,4,11126596,-795,0,1735983327,12370.25683297999,71.93136639000295,54333.27526632 2025-01-04,09:35:29.000,4,11126593,-795,0,1735983328,12370.209678809995,72.96758850000333,54333.387060240006 2025-01-04,09:35:30.000,4,11126637,-795,0,1735983329,12370.378086559991,74.26462842000183,54333.484879920004 2025-01-04,09:35:31.000,4,11126607,-795,0,1735983330,12370.768792540002,75.37134183000308,54333.77833896 2025-01-04,09:35:32.000,4,11126584,-795,0,1735983331,12371.21338899999,76.06920569999784,54334.30936008 2025-01-04,09:35:33.000,4,11126587,-795,0,1735983332,12371.691667009996,76.02691092000168,54334.76352288 2025-01-04,09:35:34.000,4,11126643,-795,0,1735983333,12372.041955129993,75.75904398000421,54334.90326528 2025-01-04,09:35:35.000,4,11126625,-795,0,1735983334,12372.122790849993,75.46298052000202,54335.05698192001 2025-01-04,09:35:36.000,4,11126591,-795,0,1735983335,12372.163208709993,75.15986793000047,54335.60197728 2025-01-04,09:35:37.000,4,11126569,-795,0,1735983336,12372.169945019989,74.58888840000145,54336.000243120005 2025-01-04,09:35:38.000,4,11126624,-795,0,1735983337,12372.142999779993,74.32102146000398,54336.35658624001 2025-01-04,09:35:39.000,4,11126589,-795,0,1735983338,12371.994800959998,74.80036230000405,54336.622096800005 2025-01-04,09:35:40.000,4,11126630,-795,0,1735983339,12371.893756309997,75.61101225000311,54336.76183920001 2025-01-04,09:35:41.000,4,11126603,-795,0,1735983340,12372.008273580002,76.5344482799992,54337.041324 2025-01-04,09:35:42.000,4,11126595,-795,0,1735983341,12372.122790849993,77.25345953999931,54337.32779592 2025-01-04,09:35:43.000,4,11126623,-795,0,1735983342,12371.974592029997,77.7609969000041,54337.48849968 2025-01-04,09:35:44.000,4,11126632,-795,0,1735983343,12371.846602140002,78.5011555500023,54337.52343528001 2025-01-04,09:35:45.000,4,11126701,-795,0,1735983344,12371.981328339993,79.41049331999966,54337.57234512001 2025-01-04,09:35:46.000,4,11126661,-795,0,1735983345,12372.63475040999,80.40442065000389,54337.7051004 2025-01-04,09:35:47.000,4,11126603,-795,0,1735983346,12373.604779049994,81.44769189000363,54338.24310864001 2025-01-04,09:35:48.000,4,11126616,-795,0,1735983347,12374.318827909992,81.60982188000344,54338.64137448 2025-01-04,09:35:49.000,4,11126601,-795,0,1735983348,12374.413136249997,80.90490888000204,54338.96278200001 2025-01-04,09:35:50.000,4,11126589,-795,0,1735983349,12374.251464809997,79.91803068000445,54339.312138 2025-01-04,09:35:51.000,4,11126608,-795,0,1735983350,12374.096529679991,78.84656292,54339.72437808 2025-01-04,09:35:52.000,4,11126615,-795,0,1735983351,12374.069584439996,77.76804603000346,54339.95495304 2025-01-04,09:35:53.000,4,11126601,-795,0,1735983352,12374.217783259992,76.51330089000112,54340.11565680001 2025-01-04,09:35:54.000,4,11126592,-795,0,1735983353,12374.453554109998,75.51937356000417,54340.360206000005 2025-01-04,09:35:55.000,4,11126626,-795,0,1735983354,12374.716270199999,74.80741143000341,54340.45802568 2025-01-04,09:35:56.000,4,11126616,-795,0,1735983355,12375.167602969996,74.27167755000119,54340.75148472 2025-01-04,09:35:57.000,4,11126646,-795,0,1735983356,12375.699771459993,73.6302067200013,54341.079879360004 2025-01-04,09:35:58.000,4,11126582,-795,0,1735983357,12376.204994709995,73.20020979000401,54341.3034672 2025-01-04,09:35:59.000,4,11126599,-795,0,1735983358,12376.743899510002,73.0380798000042,54341.582952000004 2025-01-04,09:36:00.000,4,11126663,-795,0,1735983359,12377.20870489999,73.34119238999847,54341.57596488001 2025-01-04,09:36:01.000,4,11126609,-795,0,1735983360,12377.848654349997,74.01790887000243,54341.97423072 2025-01-04,09:36:02.000,4,11126566,-795,0,1735983361,12378.360613909994,74.5324953599993,54342.34454808001 2025-01-04,09:36:03.000,4,11126615,-795,0,1735983362,12378.81194667999,75.01888532999874,54343.043260080005 2025-01-04,09:36:04.000,4,11126614,-795,0,1735983363,12379.027508599997,75.70970007000142,54343.53235848 2025-01-04,09:36:05.000,4,11126634,-795,0,1735983364,12379.445159819988,76.4992026300024,54344.1332508 2025-01-04,09:36:06.000,4,11126627,-795,0,1735983365,12380.327616429997,77.59886691000429,54344.622349200006 2025-01-04,09:36:07.000,4,11126653,-795,0,1735983366,12381.391953409991,78.79721901000448,54345.51670056 2025-01-04,09:36:08.000,4,11126607,-795,0,1735983367,12382.321564189995,79.748851559998,54346.09663152 2025-01-04,09:36:09.000,4,11126614,-795,0,1735983368,12383.71598036,80.34097848000238,54346.97700864 2025-01-04,09:36:10.000,4,11126623,-795,0,1735983369,12384.97567033,80.89081062000332,54347.72463048 2025-01-04,09:36:11.000,4,11126616,-795,0,1735983370,12385.94569896999,81.41244623999955,54348.47225232001 2025-01-04,09:36:12.000,4,11126630,-795,0,1735983371,12386.760792479989,81.63096927000151,54349.2338484 2025-01-04,09:36:13.000,4,11126643,-795,0,1735983372,12387.32664251999,81.39129885000148,54350.142174 2025-01-04,09:36:14.000,4,11126636,-795,0,1735983373,12387.562413369997,81.08818625999993,54350.7710148 2025-01-04,09:36:15.000,4,11126616,-795,0,1735983374,12387.596094920002,80.67228759000136,54351.35094576001 2025-01-04,09:36:16.000,4,11126617,-795,0,1735983375,12387.420950859996,80.61589454999921,54351.861005520004 2025-01-04,09:36:17.000,4,11126648,-795,0,1735983376,12386.949409159999,81.44064276000427,54352.42696224001 2025-01-04,09:36:18.000,4,11126649,-795,0,1735983377,12386.585648419998,82.43457009000122,54352.95099624 2025-01-04,09:36:19.000,4,11126639,-795,0,1735983378,12386.383559119997,82.94210744999873,54353.32830072 2025-01-04,09:36:20.000,4,11126663,-795,0,1735983379,12385.999589449995,82.74473181000212,54353.85932184 2025-01-04,09:36:21.000,4,11126602,-795,0,1735983380,12385.204704869997,82.37817704999907,54354.29252328 2025-01-04,09:36:22.000,4,11126628,-795,0,1735983381,12384.005641689997,82.56145443000423,54354.760660320004 2025-01-04,09:36:23.000,4,11126584,-795,0,1735983382,12382.867205299997,83.15358135000133,54355.05411936 2025-01-04,09:36:24.000,4,11126673,-795,0,1735983383,12382.692061239992,83.32980959999986,54355.34059128 2025-01-04,09:36:25.000,4,11126607,-795,0,1735983384,12383.42631902999,82.89981267000258,54355.75981848001 2025-01-04,09:36:26.000,4,11126621,-795,0,1735983385,12385.272067969992,81.87063969000155,54356.16507144001 2025-01-04,09:36:27.000,4,11126635,-795,0,1735983386,12387.771238979993,81.56047797000065,54356.90570616001 2025-01-04,09:36:28.000,4,11126578,-795,0,1735983387,12390.095265930002,82.43457009000122,54357.64634088 2025-01-04,09:36:29.000,4,11126631,-795,0,1735983388,12391.8264976,83.92193652000424,54358.50575664 2025-01-04,09:36:30.000,4,11126597,-795,0,1735983389,12392.884098269999,84.9793060200027,54359.31626256 2025-01-04,09:36:31.000,4,11126592,-795,0,1735983390,12393.497102479996,85.44454860000405,54359.980038960006 2025-01-04,09:36:32.000,4,11126538,-795,0,1735983391,12394.33914122999,85.21192731000338,54360.87439032 2025-01-04,09:36:33.000,4,11126614,-795,0,1735983392,12395.221597839998,84.81012690000352,54361.62899928001 2025-01-04,09:36:34.000,4,11126614,-795,0,1735983393,12396.427397329993,84.19685259000107,54362.271814319996 2025-01-04,09:36:35.000,4,11126597,-795,0,1735983394,12397.303117629992,84.3730808399996,54362.92161648001 2025-01-04,09:36:36.000,4,11126670,-795,0,1735983395,12397.828549809994,85.92388944000413,54363.52250880001 2025-01-04,09:36:37.000,4,11126680,-795,0,1735983396,12398.508917120002,88.22190581999894,54364.486731360004 2025-01-04,09:36:38.000,4,11126650,-795,0,1735983397,12398.892886789989,90.20271135000075,54365.26928880001 2025-01-04,09:36:39.000,4,11126588,-795,0,1735983398,12398.926568339994,91.04860695000389,54365.898129600006 2025-01-04,09:36:40.000,4,11126619,-795,0,1735983399,12398.616698079997,90.70319957999891,54366.352292400006 2025-01-04,09:36:41.000,4,11126597,-795,0,1735983400,12398.394399849996,89.44845444000384,54366.98812032 2025-01-04,09:36:42.000,4,11126620,-795,0,1735983401,12398.333773059996,87.74961410999822,54367.456257360005 2025-01-04,09:36:43.000,4,11126646,-795,0,1735983402,12398.475235569997,86.00847900000372,54367.80561336 2025-01-04,09:36:44.000,4,11126629,-795,0,1735983403,12398.771633210003,84.57045648000349,54368.16195648 2025-01-04,09:36:45.000,4,11126596,-795,0,1735983404,12398.892886789989,84.5845547400022,54368.47637688 2025-01-04,09:36:46.000,4,11126609,-795,0,1735983405,12398.973722509989,85.6701207599981,54368.78381016 2025-01-04,09:36:47.000,4,11126596,-795,0,1735983406,12398.987195129994,87.0447011100041,54369.32181840001 2025-01-04,09:36:48.000,4,11126578,-795,0,1735983407,12398.940040959998,87.9963336600049,54369.62226456 2025-01-04,09:36:49.000,4,11126629,-795,0,1735983408,12398.993931439989,88.33469190000324,54370.27905384001 2025-01-04,09:36:50.000,4,11126604,-795,0,1735983409,12398.731215350002,88.04567757000041,54370.48866744 2025-01-04,09:36:51.000,4,11126632,-795,0,1735983410,12398.360718299991,87.46059978000267,54370.88693328 2025-01-04,09:36:52.000,4,11126647,-795,0,1735983411,12398.252937339996,86.65699896000297,54371.36904456 2025-01-04,09:36:53.000,4,11126633,-795,0,1735983412,12398.07779327999,86.33273898000334,54371.72538768 2025-01-04,09:36:54.000,4,11126622,-795,0,1735983413,12397.801604569999,87.12224154000432,54371.94897552 2025-01-04,09:36:55.000,4,11126567,-795,0,1735983414,12397.90264922,88.68009927000094,54372.32628 2025-01-04,09:36:56.000,4,11126616,-795,0,1735983415,12398.273146269996,89.53304400000343,54372.81537840001 2025-01-04,09:36:57.000,4,11126606,-795,0,1735983416,12399.101712399999,89.18763662999845,54373.4092836 2025-01-04,09:36:58.000,4,11126640,-795,0,1735983417,12399.943751149993,88.26420060000237,54373.91934336001 2025-01-04,09:36:59.000,4,11126636,-795,0,1735983418,12400.388347609995,87.27027326999814,54374.331583440005 2025-01-04,09:37:00.000,4,11126595,-795,0,1735983419,12400.752108349996,86.19880551000097,54374.9115144 2025-01-04,09:37:01.000,4,11126572,-795,0,1735983420,12401.156286949998,85.07094471000164,54375.52638096001 2025-01-04,09:37:02.000,4,11126662,-795,0,1735983421,12401.53352030999,84.26734389000194,54375.98054376001 2025-01-04,09:37:03.000,4,11126517,-795,0,1735983422,12401.96464415,83.69636436000292,54376.518552 2025-01-04,09:37:04.000,4,11126623,-795,0,1735983423,12402.483340019993,83.16063048000069,54376.895856480005 2025-01-04,09:37:05.000,4,11126675,-795,0,1735983424,12403.049190059995,82.81522311000299,54377.447838960004 2025-01-04,09:37:06.000,4,11126611,-795,0,1735983425,12403.749766299989,83.16063048000069,54377.97886008 2025-01-04,09:37:07.000,4,11126647,-795,0,1735983426,12404.396452059991,84.8665199399984,54378.60071376 2025-01-04,09:37:08.000,4,11126650,-795,0,1735983427,12404.612013979997,87.02355371999874,54379.22256744 2025-01-04,09:37:09.000,4,11126617,-795,0,1735983428,12404.396452059991,88.8986223000029,54379.8024984 2025-01-04,09:37:10.000,4,11126676,-795,0,1735983429,12403.763238919993,90.0476304900003,54380.42435208 2025-01-04,09:37:11.000,4,11126638,-795,0,1735983430,12403.008772199995,90.12517092000053,54381.08114136001 2025-01-04,09:37:12.000,4,11126591,-795,0,1735983431,12402.186942380002,89.62468269000237,54381.41652312001 2025-01-04,09:37:13.000,4,11126625,-795,0,1735983432,12401.344903629993,88.77878708999924,54381.84273744 2025-01-04,09:37:14.000,4,11126656,-795,0,1735983433,12400.48265595,88.13026713,54381.94754424001 2025-01-04,09:37:15.000,4,11126629,-795,0,1735983434,12399.33748324999,87.7002702000027,54382.19908056 2025-01-04,09:37:16.000,4,11126642,-795,0,1735983435,12397.673614679989,87.34781369999837,54382.36677144 2025-01-04,09:37:17.000,4,11126627,-795,0,1735983436,12396.184890169992,86.7979815600047,54382.54144944001 2025-01-04,09:37:18.000,4,11126636,-795,0,1735983437,12394.783737689992,86.50191810000251,54382.59035928001 2025-01-04,09:37:19.000,4,11126625,-795,0,1735983438,12393.22091376999,86.23405115999776,54382.5624108 2025-01-04,09:37:20.000,4,11126657,-795,0,1735983439,12391.489682099993,86.44552506000036,54382.35279720001 2025-01-04,09:37:21.000,4,11126625,-795,0,1735983440,12389.798868289996,87.49584542999946,54382.29690024 2025-01-04,09:37:22.000,4,11126663,-795,0,1735983441,12389.165655149998,88.73649231000309,54382.24100328 2025-01-04,09:37:23.000,4,11126646,-795,0,1735983442,12390.041375449997,89.70927225000196,54382.380745680006 2025-01-04,09:37:24.000,4,11126573,-795,0,1735983443,12391.220229699997,89.61763356000301,54382.59035928001 2025-01-04,09:37:25.000,4,11126601,-795,0,1735983444,12391.509891029993,88.4404288500009,54382.813947120005 2025-01-04,09:37:26.000,4,11126667,-795,0,1735983445,12391.328010659992,86.66404809000232,54382.79997288 2025-01-04,09:37:27.000,4,11126617,-795,0,1735983446,12390.94404098999,84.94406036999862,54383.11439328 2025-01-04,09:37:28.000,4,11126644,-795,0,1735983447,12390.371454639993,83.49898871999903,54383.100419040005 2025-01-04,09:37:29.000,4,11126600,-795,0,1735983448,12389.893176630001,81.98342576999858,54383.00958648 2025-01-04,09:37:30.000,4,11126601,-795,0,1735983449,12389.68435101999,80.70753323999816,54382.95368952001 2025-01-04,09:37:31.000,4,11126626,-795,0,1735983450,12389.68435101999,80.02376763000211,54382.89779256 2025-01-04,09:37:32.000,4,11126600,-795,0,1735983451,12389.933594490001,79.88278503000038,54383.05849632 2025-01-04,09:37:33.000,4,11126649,-795,0,1735983452,12389.960539729997,79.93917807000253,54383.0165736 2025-01-04,09:37:34.000,4,11126622,-795,0,1735983453,12389.4687891,80.0731115400049,54382.93971528 2025-01-04,09:37:35.000,4,11126619,-795,0,1735983454,12388.55265094,80.0731115400049,54382.84888272 2025-01-04,09:37:36.000,4,11126635,-795,0,1735983455,12387.441159789996,79.92507981000381,54382.74407592 2025-01-04,09:37:37.000,4,11126655,-795,0,1735983456,12386.221887679996,79.78409721000207,54382.34581008 2025-01-04,09:37:38.000,4,11126608,-795,0,1735983457,12385.898544799995,80.3550767400011,54382.36677144 2025-01-04,09:37:39.000,4,11126630,-795,0,1735983458,12386.01306207,81.19392321000487,54382.08029952 2025-01-04,09:37:40.000,4,11126597,-795,0,1735983459,12386.255569230001,81.32785667999997,54382.143183600005 2025-01-04,09:37:41.000,4,11126669,-795,0,1735983460,12386.679956759988,81.14457930000208,54382.261964640005 2025-01-04,09:37:42.000,4,11126614,-795,0,1735983461,12386.545230559997,81.109333649998,54382.13619648001 2025-01-04,09:37:43.000,4,11126620,-795,0,1735983462,12386.242096609996,81.39129885000148,54382.05933816 2025-01-04,09:37:44.000,4,11126587,-795,0,1735983463,12385.82444538999,81.56047797000065,54381.77985336001 2025-01-04,09:37:45.000,4,11126664,-795,0,1735983464,12385.70319180999,81.64506753000023,54381.53530416001 2025-01-04,09:37:46.000,4,11126603,-795,0,1735983465,12385.581938229989,81.7508044799979,54381.185948160004 2025-01-04,09:37:47.000,4,11126610,-795,0,1735983466,12385.507838819998,82.26539097000204,54381.01127016001 2025-01-04,09:37:48.000,4,11126653,-795,0,1735983467,12385.568465609998,83.19587613000476,54380.73877248 2025-01-04,09:37:49.000,4,11126646,-795,0,1735983468,12385.278804280002,83.92193652000424,54380.417364960005 2025-01-04,09:37:50.000,4,11126623,-795,0,1735983469,12384.126895269997,84.36603171000024,54379.97018928 2025-01-04,09:37:51.000,4,11126641,-795,0,1735983470,12382.873941609992,84.35193345000152,54379.58589768 2025-01-04,09:37:52.000,4,11126662,-795,0,1735983471,12382.038639169994,83.79505218000122,54379.194618960006 2025-01-04,09:37:53.000,4,11126647,-795,0,1735983472,12382.11273858,83.00554962000024,54378.74744328 2025-01-04,09:37:54.000,4,11126674,-795,0,1735983473,12382.988458879998,82.56145443000423,54378.34219032 2025-01-04,09:37:55.000,4,11126629,-795,0,1735983474,12384.517601249994,82.92096006000065,54377.93693736 2025-01-04,09:37:56.000,4,11126628,-795,0,1735983475,12385.98611682999,83.88669087000017,54377.82514344001 2025-01-04,09:37:57.000,4,11126667,-795,0,1735983476,12387.02350856999,85.21897644000273,54377.81815632 2025-01-04,09:37:58.000,4,11126616,-795,0,1735983477,12387.360324069996,86.25519855000312,54377.741298 2025-01-04,09:37:59.000,4,11126645,-795,0,1735983478,12387.07066274,86.53716374999931,54377.62950408001 2025-01-04,09:38:00.000,4,11126617,-795,0,1735983479,12386.639538900003,86.14946159999818,54377.34303216001 2025-01-04,09:38:01.000,4,11126666,-795,0,1735983480,12386.302723399996,85.19077991999802,54377.25918672 2025-01-04,09:38:02.000,4,11126632,-795,0,1735983481,12386.10737040999,84.28144215000066,54377.1473928 2025-01-04,09:38:03.000,4,11126596,-795,0,1735983482,12385.99285314,83.40735003000009,54376.70021712001 2025-01-04,09:38:04.000,4,11126604,-795,0,1735983483,12386.00632575999,82.5191596500008,54376.60239744001 2025-01-04,09:38:05.000,4,11126625,-795,0,1735983484,12385.93222635,81.8142466499994,54376.28098992 2025-01-04,09:38:06.000,4,11126560,-795,0,1735983485,12385.88507217999,81.72260796000046,54376.008492240006 2025-01-04,09:38:07.000,4,11126639,-795,0,1735983486,12385.96590789999,82.85046875999979,54375.840801360006 2025-01-04,09:38:08.000,4,11126562,-795,0,1735983487,12385.325958449997,84.66209517000243,54375.65913624 2025-01-04,09:38:09.000,4,11126604,-795,0,1735983488,12384.430029219999,85.78995597000176,54375.56131656 2025-01-04,09:38:10.000,4,11126595,-795,0,1735983489,12383.460000579995,85.69831728000281,54375.32375448 2025-01-04,09:38:11.000,4,11126587,-795,0,1735983490,12382.954777329993,84.77488124999945,54375.170037840006 2025-01-04,09:38:12.000,4,11126587,-795,0,1735983491,12383.26464758999,83.4707922000016,54375.35170296 2025-01-04,09:38:13.000,4,11126666,-795,0,1735983492,12383.945014899997,82.10326098000223,54375.316767360004 2025-01-04,09:38:14.000,4,11126599,-795,0,1735983493,12384.85441675,80.62999280999793,54375.35170296 2025-01-04,09:38:15.000,4,11126613,-795,0,1735983494,12385.406794169998,78.93820160999894,54375.44253552 2025-01-04,09:38:16.000,4,11126588,-795,0,1735983495,12385.043033429996,77.10542780999822,54375.56131656 2025-01-04,09:38:17.000,4,11126600,-795,0,1735983496,12383.73618929,75.43478400000458,54375.63817488 2025-01-04,09:38:18.000,4,11126606,-795,0,1735983497,12382.20704691999,74.15889147000416,54375.63118776 2025-01-04,09:38:19.000,4,11126658,-795,0,1735983498,12380.657695619993,73.43283108000469,54375.42856128001 2025-01-04,09:38:20.000,4,11126596,-795,0,1735983499,12379.216125279992,73.08742370999971,54375.37266432 2025-01-04,09:38:21.000,4,11126561,-795,0,1735983500,12378.171997229998,73.20020979000401,54375.39362568 2025-01-04,09:38:22.000,4,11126645,-795,0,1735983501,12377.6802466,72.97463763000269,54375.316767360004 2025-01-04,09:38:23.000,4,11126583,-795,0,1735983502,12377.35690372,72.3331668000028,54375.09317952001 2025-01-04,09:38:24.000,4,11126591,-795,0,1735983503,12376.824735230002,71.65645031999884,54374.82068184 2025-01-04,09:38:25.000,4,11126609,-795,0,1735983504,12376.562019140001,70.99383210000087,54374.666965200006 2025-01-04,09:38:26.000,4,11126619,-795,0,1735983505,12376.683272720002,70.62727733999782,54374.5621584 2025-01-04,09:38:27.000,4,11126629,-795,0,1735983506,12377.22891382999,70.18318215000181,54374.44337736001 2025-01-04,09:38:28.000,4,11126616,-795,0,1735983507,12378.010325789997,69.97170824999921,54374.69491368 2025-01-04,09:38:29.000,4,11126639,-795,0,1735983508,12377.889072209997,70.59203169000102,54374.72984928 2025-01-04,09:38:30.000,4,11126602,-795,0,1735983509,12376.676536409992,71.40268164000008,54374.764784880004 2025-01-04,09:38:31.000,4,11126607,-795,0,1735983510,12375.16086666,71.48727119999967,54374.52023568001 2025-01-04,09:38:32.000,4,11126542,-795,0,1735983511,12373.726032629995,70.67662125000061,54374.32459632001 2025-01-04,09:38:33.000,4,11126614,-795,0,1735983512,12372.843576020001,69.37253220000275,54374.37350616001 2025-01-04,09:38:34.000,4,11126613,-795,0,1735983513,12372.338352769999,68.0543448899989,54374.094021360004 2025-01-04,09:38:35.000,4,11126610,-795,0,1735983514,12372.378770629999,67.22959668000112,54373.85645928 2025-01-04,09:38:36.000,4,11126576,-795,0,1735983515,12372.863784950001,67.6736918700044,54373.71671688 2025-01-04,09:38:37.000,4,11126569,-795,0,1735983516,12373.146709970002,69.23154960000102,54373.493129040005 2025-01-04,09:38:38.000,4,11126573,-795,0,1735983517,12373.025456390002,70.90219341000193,54373.59793584 2025-01-04,09:38:39.000,4,11126548,-795,0,1735983518,12372.39897956,71.6634994499982,54373.96126608 2025-01-04,09:38:40.000,4,11126641,-795,0,1735983519,12371.469368779995,71.60005728000397,54373.98921456001 2025-01-04,09:38:41.000,4,11126649,-795,0,1735983520,12370.714902059997,71.0713725300011,54373.85645928 2025-01-04,09:38:42.000,4,11126641,-795,0,1735983521,12370.33766869999,70.2677717100014,54373.67479416 2025-01-04,09:38:43.000,4,11126577,-795,0,1735983522,12369.879599619999,69.24564785999974,54373.24857984001 2025-01-04,09:38:44.000,4,11126597,-795,0,1735983523,12369.610147220003,67.99090272000467,54373.220631359996 2025-01-04,09:38:45.000,4,11126637,-795,0,1735983524,12369.051033489995,66.6586171500021,54372.73153296 2025-01-04,09:38:46.000,4,11126630,-795,0,1735983525,12368.485183449993,65.55190374000085,54372.214486079996 2025-01-04,09:38:47.000,4,11126587,-795,0,1735983526,12368.242676289992,65.20649637000315,54371.78128464 2025-01-04,09:38:48.000,4,11126621,-795,0,1735983527,12368.175313189997,65.38272462000168,54371.4179544 2025-01-04,09:38:49.000,4,11126675,-795,0,1735983528,12367.90586079,65.41797026999848,54371.18039232 2025-01-04,09:38:50.000,4,11126604,-795,0,1735983529,12367.238966099998,64.8399416100001,54370.73321664001 2025-01-04,09:38:51.000,4,11126595,-795,0,1735983530,12366.47776306999,63.796670370000356,54370.70526816001 2025-01-04,09:38:52.000,4,11126588,-795,0,1735983531,12365.884967789993,62.51372871000058,54370.69828104 2025-01-04,09:38:53.000,4,11126666,-795,0,1735983532,12365.884967789993,61.759471800003666,54370.55853864 2025-01-04,09:38:54.000,4,11126552,-795,0,1735983533,12366.235255909989,61.47045747000084,54370.258092480006 2025-01-04,09:38:55.000,4,11126542,-795,0,1735983534,12366.902150599992,61.44931008000276,54369.95764632 2025-01-04,09:38:56.000,4,11126637,-795,0,1735983535,12367.279383959998,61.91455266000412,54369.78296832 2025-01-04,09:38:57.000,4,11126598,-795,0,1735983536,12367.218757169998,62.96487303000322,54369.734058480004 2025-01-04,09:38:58.000,4,11126641,-795,0,1735983537,12367.212020860003,65.10075941999821,54369.755019840006 2025-01-04,09:38:59.000,4,11126601,-795,0,1735983538,12367.036876799997,67.3987758000003,54369.76899408 2025-01-04,09:39:00.000,4,11126638,-795,0,1735983539,12366.140947569998,68.7240122400035,54369.87380088001 2025-01-04,09:39:01.000,4,11126583,-795,0,1735983540,12365.130501069994,68.95663353000418,54369.97860768 2025-01-04,09:39:02.000,4,11126601,-795,0,1735983541,12363.682194419998,68.4490961699994,54370.307002320005 2025-01-04,09:39:03.000,4,11126581,-795,0,1735983542,12361.39858532999,67.87811664000037,54370.27206672 2025-01-04,09:39:04.000,4,11126618,-795,0,1735983543,12358.791633359993,68.14598357999785,54370.020530400005 2025-01-04,09:39:05.000,4,11126639,-795,0,1735983544,12357.006511209991,69.43597437000426,54369.880788 2025-01-04,09:39:06.000,4,11126661,-795,0,1735983545,12356.615805229994,70.7894073300049,54369.85982664 2025-01-04,09:39:07.000,4,11126630,-795,0,1735983546,12357.168182649992,70.90924254000129,54370.13232432001 2025-01-04,09:39:08.000,4,11126623,-795,0,1735983547,12357.94285829999,69.58400609999808,54370.37687352001 2025-01-04,09:39:09.000,4,11126589,-795,0,1735983548,12358.737742879988,67.82172359999822,54370.572512880004 2025-01-04,09:39:10.000,4,11126640,-795,0,1735983549,12359.626935799992,66.32025891000376,54370.71225528001 2025-01-04,09:39:11.000,4,11126541,-795,0,1735983550,12360.226467389999,65.51665809000406,54370.977765840005 2025-01-04,09:39:12.000,4,11126598,-795,0,1735983551,12360.172576909994,65.2487911499993,54371.25026352 2025-01-04,09:39:13.000,4,11126664,-795,0,1735983552,12359.694298900002,65.22059463000187,54371.51577408 2025-01-04,09:39:14.000,4,11126641,-795,0,1735983553,12358.805105979998,64.9386294299984,54371.648529360005 2025-01-04,09:39:15.000,4,11126631,-795,0,1735983554,12357.309645159992,64.33240425000258,54371.76032328001 2025-01-04,09:39:16.000,4,11126649,-795,0,1735983555,12355.62556765999,63.458312130002014,54371.99788536 2025-01-04,09:39:17.000,4,11126600,-795,0,1735983556,12353.847181819998,62.816841300002125,54372.15858912 2025-01-04,09:39:18.000,4,11126627,-795,0,1735983557,12352.782844839989,62.72520261000318,54372.17955048 2025-01-04,09:39:19.000,4,11126605,-795,0,1735983558,12352.917571039994,62.60536739999952,54372.06775656 2025-01-04,09:39:20.000,4,11126602,-795,0,1735983559,12353.368903809991,61.87930701000005,54372.1865376 2025-01-04,09:39:21.000,4,11126545,-795,0,1735983560,12353.759609790002,61.0193131499982,54372.28435728 2025-01-04,09:39:22.000,4,11126595,-795,0,1735983561,12353.840445510003,60.081778860003396,54372.43108680001 2025-01-04,09:39:23.000,4,11126597,-795,0,1735983562,12353.321749639996,59.18653935000475,54372.44506104 2025-01-04,09:39:24.000,4,11126636,-795,0,1735983563,12352.897362109994,58.368840269999055,54372.45903528001 2025-01-04,09:39:25.000,4,11126624,-795,0,1735983564,12352.776108529994,58.192612020000524,54372.44506104 2025-01-04,09:39:26.000,4,11126615,-795,0,1735983565,12352.648118639998,59.08080239999981,54372.37518984 2025-01-04,09:39:27.000,4,11126587,-795,0,1735983566,12352.102477529996,60.13112276999891,54372.29833152 2025-01-04,09:39:28.000,4,11126543,-795,0,1735983567,12351.273911399992,60.92062532999989,54372.438073920006 2025-01-04,09:39:29.000,4,11126601,-795,0,1735983568,12350.539653609994,61.11800097000378,54372.68961024 2025-01-04,09:39:30.000,4,11126652,-795,0,1735983569,12349.933385709992,60.850134029999026,54372.752494320004 2025-01-04,09:39:31.000,4,11126615,-795,0,1735983570,12349.104819579989,60.314400150004076,54372.69659736001 2025-01-04,09:39:32.000,4,11126676,-795,0,1735983571,12348.404243339995,59.57424149999861,54372.86428824001 2025-01-04,09:39:33.000,4,11126635,-795,0,1735983572,12347.676721859993,58.834082850000414,54373.038966240005 2025-01-04,09:39:34.000,4,11126609,-795,0,1735983573,12346.767320009989,58.38293852999777,54373.087876080004 2025-01-04,09:39:35.000,4,11126595,-795,0,1735983574,12346.0195896,58.35474201000034,54373.05992760001 2025-01-04,09:39:36.000,4,11126607,-795,0,1735983575,12346.174524729991,58.89752502000192,54373.19967000001 2025-01-04,09:39:37.000,4,11126639,-795,0,1735983576,12347.31969743,59.70112584000162,54373.52107752 2025-01-04,09:39:38.000,4,11126631,-795,0,1735983577,12348.875785039992,60.23685972000385,54373.8634464 2025-01-04,09:39:39.000,4,11126628,-795,0,1735983578,12349.845813679996,60.83603577000031,54373.94030472001 2025-01-04,09:39:40.000,4,11126651,-795,0,1735983579,12350.020957740002,62.365696979999484,54374.60408112 2025-01-04,09:39:41.000,4,11126613,-795,0,1735983580,12349.65046068999,64.5579764100039,54375.13510224 2025-01-04,09:39:42.000,4,11126602,-795,0,1735983581,12349.32711780999,66.63746976000402,54375.819840000004 2025-01-04,09:39:43.000,4,11126570,-795,0,1735983582,12349.023983859988,67.9556570700006,54376.33688688001 2025-01-04,09:39:44.000,4,11126614,-795,0,1735983583,12348.666959429996,68.56893138000305,54376.79104968001 2025-01-04,09:39:45.000,4,11126621,-795,0,1735983584,12347.919229019994,68.42794878000132,54377.37796776 2025-01-04,09:39:46.000,4,11126605,-795,0,1735983585,12346.794265249999,67.83582186000422,54377.783220720004 2025-01-04,09:39:47.000,4,11126593,-795,0,1735983586,12345.305540740002,67.05336843000259,54378.01379568001 2025-01-04,09:39:48.000,4,11126592,-795,0,1735983587,12343.783134680001,66.28501325999969,54378.56577816001 2025-01-04,09:39:49.000,4,11126576,-795,0,1735983588,12342.30114648,66.15812892000395,54378.74744328 2025-01-04,09:39:50.000,4,11126605,-795,0,1735983589,12340.886521379995,66.76435409999976,54378.93609552 2025-01-04,09:39:51.000,4,11126589,-795,0,1735983590,12340.206154070002,67.41992318999837,54378.86622432 2025-01-04,09:39:52.000,4,11126527,-795,0,1735983591,12340.111845729996,67.744183169998,54379.01295384 2025-01-04,09:39:53.000,4,11126696,-795,0,1735983592,12340.145527280001,67.87811664000037,54379.26449016001 2025-01-04,09:39:54.000,4,11126669,-795,0,1735983593,12339.85586594999,67.94155881000188,54379.3483356 2025-01-04,09:39:55.000,4,11126622,-795,0,1735983594,12338.926255170001,68.71696311000414,54379.36929696 2025-01-04,09:39:56.000,4,11126679,-795,0,1735983595,12337.659828889991,69.69679218000238,54379.37628408 2025-01-04,09:39:57.000,4,11126614,-795,0,1735983596,12336.898625859998,70.01400303000264,54379.43218104001 2025-01-04,09:39:58.000,4,11126616,-795,0,1735983597,12336.433820469996,69.56285871,54379.530000720006 2025-01-04,09:39:59.000,4,11126532,-795,0,1735983598,12335.99596031999,68.80155267000373,54379.40423256001 2025-01-04,09:40:00.000,4,11126635,-795,0,1735983599,12335.537891239997,68.18827836000128,54379.15968336 2025-01-04,09:40:01.000,4,11126590,-795,0,1735983600,12335.113503709996,67.87811664000037,54379.145709120006 2025-01-04,09:40:02.000,4,11126655,-795,0,1735983601,12335.275175149996,67.6102497000029,54379.16667048001 2025-01-04,09:40:03.000,4,11126615,-795,0,1735983602,12336.864944309993,67.20140016000369,54379.28545152001 2025-01-04,09:40:04.000,4,11126665,-795,0,1735983603,12339.707667129995,67.32123537000007,54379.50205224001 2025-01-04,09:40:05.000,4,11126611,-795,0,1735983604,12342.765951870002,67.68779013000312,54379.80948552001 2025-01-04,09:40:06.000,4,11126584,-795,0,1735983605,12345.069769889997,68.04729575999954,54380.07499608001 2025-01-04,09:40:07.000,4,11126538,-795,0,1735983606,12346.430504509997,68.49844008000218,54380.49422328 2025-01-04,09:40:08.000,4,11126599,-795,0,1735983607,12347.25233432999,69.52056393000385,54381.03223152001 2025-01-04,09:40:09.000,4,11126673,-795,0,1735983608,12347.25907064,70.81760385000234,54381.472420080005 2025-01-04,09:40:10.000,4,11126589,-795,0,1735983609,12346.201469970001,71.88907160999952,54381.82876320001 2025-01-04,09:40:11.000,4,11126600,-795,0,1735983610,12344.348984719989,72.32611767000344,54381.90562152 2025-01-04,09:40:12.000,4,11126600,-795,0,1735983611,12342.759215559992,71.95251378000103,54382.10126088 2025-01-04,09:40:13.000,4,11126599,-795,0,1735983612,12341.405217250001,70.9726847100028,54382.16414496001 2025-01-04,09:40:14.000,4,11126613,-795,0,1735983613,12340.408243370002,69.76728348000324,54381.975492720005 2025-01-04,09:40:15.000,4,11126531,-755,0,1735983614,12339.61335878999,68.47024356000475,54381.63312384001 2025-01-04,09:40:16.000,4,11126640,-795,0,1735983615,12339.256334359998,67.07451582000067,54381.472420080005 2025-01-04,09:40:17.000,4,11126503,-795,0,1735983616,12338.980145649992,65.96780240999942,54381.04620576 2025-01-04,09:40:18.000,4,11126610,-795,0,1735983617,12338.892573619996,65.8550163300024,54380.885502 2025-01-04,09:40:19.000,4,11126621,-795,0,1735983618,12339.471896279989,66.20747282999946,54380.6409528 2025-01-04,09:40:20.000,4,11126590,-795,0,1735983619,12339.96364691,66.51058542000101,54380.4313392 2025-01-04,09:40:21.000,4,11126646,-795,0,1735983620,12340.105109420001,66.53878193999844,54380.30557104 2025-01-04,09:40:22.000,4,11126568,-795,0,1735983621,12339.909756429995,66.40484847000334,54380.27762256 2025-01-04,09:40:23.000,4,11126582,-795,0,1735983622,12339.65377664999,66.22157108999818,54380.081983200005 2025-01-04,09:40:24.000,4,11126655,-795,0,1735983623,12339.599886169999,65.77042677000281,54379.99813776 2025-01-04,09:40:25.000,4,11126616,-795,0,1735983624,12339.76155761,64.70600813999772,54379.92127944 2025-01-04,09:40:26.000,4,11126601,-795,0,1735983625,12339.970383219996,63.53585256000224,54379.5928848 2025-01-04,09:40:27.000,4,11126700,-795,0,1735983626,12339.73461236999,62.61946565999824,54379.37628408 2025-01-04,09:40:28.000,4,11126591,-795,0,1735983627,12339.418005799998,62.06963352000457,54379.27147728 2025-01-04,09:40:29.000,4,11126541,-795,0,1735983628,12338.946464100001,61.942749180001556,54378.838275840004 2025-01-04,09:40:30.000,4,11126685,-795,0,1735983629,12338.771320039996,61.85815962000197,54378.62866224 2025-01-04,09:40:31.000,4,11126562,-795,0,1735983630,12338.569230739995,61.70307876000152,54378.188473680006 2025-01-04,09:40:32.000,4,11126626,-795,0,1735983631,12338.111161659988,61.66783311000472,54377.83911768 2025-01-04,09:40:33.000,4,11126648,-795,0,1735983632,12337.747400920001,61.66078397999809,54377.38495488 2025-01-04,09:40:34.000,4,11126608,-795,0,1735983633,12337.841709259992,61.41406442999869,54376.93777920001 2025-01-04,09:40:35.000,4,11126607,-795,0,1735983634,12338.447977159994,61.132099230002495,54376.53252624001 2025-01-04,09:40:36.000,4,11126595,-795,0,1735983635,12339.013827199997,61.03341141000419,54376.21111872 2025-01-04,09:40:37.000,4,11126607,-795,0,1735983636,12339.6200951,61.40701529999933,54376.00150512001 2025-01-04,09:40:38.000,4,11126618,-795,0,1735983637,12340.00406477,61.80881570999918,54375.69407184001 2025-01-04,09:40:39.000,4,11126579,-795,0,1735983638,12339.990592149996,62.802743040003406,54375.27484464 2025-01-04,09:40:40.000,4,11126613,-795,0,1735983639,12340.441924919993,64.58617293000134,54374.771772 2025-01-04,09:40:41.000,4,11126640,-795,0,1735983640,12342.07884825,65.98894980000478,54374.79972048 2025-01-04,09:40:42.000,4,11126637,-795,0,1735983641,12344.025641840002,66.8700910500047,54374.91850152 2025-01-04,09:40:43.000,4,11126654,-795,0,1735983642,12345.453739559998,67.58205317999818,54375.2259348 2025-01-04,09:40:44.000,4,11126598,-795,0,1735983643,12345.99938067,68.07549228000426,54375.37965144001 2025-01-04,09:40:45.000,4,11126577,-795,0,1735983644,12345.8175003,68.27991705000022,54375.42157416 2025-01-04,09:40:46.000,4,11126622,-795,0,1735983645,12345.655828859999,68.11073793000105,54375.42856128001 2025-01-04,09:40:47.000,4,11126572,-795,0,1735983646,12345.62888361999,67.7089375200012,54375.19798632 2025-01-04,09:40:48.000,4,11126618,-795,0,1735983647,12345.8175003,67.1168106000041,54375.14208936001 2025-01-04,09:40:49.000,4,11126579,-795,0,1735983648,12345.985908049995,66.52468367999973,54374.91850152 2025-01-04,09:40:50.000,4,11126624,-795,0,1735983649,12345.99264435999,66.05944109999837,54374.75779776001 2025-01-04,09:40:51.000,4,11126635,-795,0,1735983650,12345.702983029994,65.91140937000455,54374.37350616001 2025-01-04,09:40:52.000,4,11126645,-795,0,1735983651,12344.7396907,66.15812892000395,54374.12895696 2025-01-04,09:40:53.000,4,11126579,-795,0,1735983652,12343.48000073,67.22959668000112,54373.947291840006 2025-01-04,09:40:54.000,4,11126623,-795,0,1735983653,12342.435872679991,68.42089965000196,54373.62588432 2025-01-04,09:40:55.000,4,11126633,-795,0,1735983654,12342.146211349995,69.20335308000358,54372.92717232 2025-01-04,09:40:56.000,4,11126616,-795,0,1735983655,12342.691852459997,69.4641708900017,54373.024992 2025-01-04,09:40:57.000,4,11126628,-795,0,1735983656,12343.43958287,69.32318828999996,54372.76646856001 2025-01-04,09:40:58.000,4,11126629,-795,0,1735983657,12344.328775789989,69.3161391600006,54372.68961024 2025-01-04,09:40:59.000,4,11126645,-795,0,1735983658,12345.103451440002,69.64744826999959,54372.6407004 2025-01-04,09:41:00.000,4,11126610,-795,0,1735983659,12345.8175003,70.28891909999948,54372.885249599996 2025-01-04,09:41:01.000,4,11126626,-795,0,1735983660,12345.905072329995,71.69874510000227,54372.871275360005 2025-01-04,09:41:02.000,4,11126609,-795,0,1735983661,12345.379640149993,74.63118318000488,54373.00403064 2025-01-04,09:41:03.000,4,11126585,-795,0,1735983662,12345.204496090002,78.00066732000414,54372.941146560006 2025-01-04,09:41:04.000,4,11126606,-795,0,1735983663,12346.0195896,80.17884849000257,54373.17870864001 2025-01-04,09:41:05.000,4,11126555,-795,0,1735983664,12347.851865919998,80.69343497999944,54373.60492296001 2025-01-04,09:41:06.000,4,11126602,-795,0,1735983665,12349.933385709992,80.04491502000019,54373.98222744 2025-01-04,09:41:07.000,4,11126625,-795,0,1735983666,12351.84649774999,78.9100050900015,54374.33857056 2025-01-04,09:41:08.000,4,11126568,-795,0,1735983667,12353.139869269995,78.27558339000097,54374.85561744001 2025-01-04,09:41:09.000,4,11126578,-795,0,1735983668,12353.813500269993,78.43066425000143,54375.170037840006 2025-01-04,09:41:10.000,4,11126606,-795,0,1735983669,12353.698983000002,79.83344112000486,54375.41458704 2025-01-04,09:41:11.000,4,11126537,-795,0,1735983670,12353.368903809991,81.70146057000238,54375.58227792 2025-01-04,09:41:12.000,4,11126565,-795,0,1735983671,12352.90409841999,83.28751482000371,54375.889711200005 2025-01-04,09:41:13.000,4,11126657,-795,0,1735983672,12352.351720999992,83.99947695000446,54376.176183120006 2025-01-04,09:41:14.000,4,11126666,-795,0,1735983673,12351.502945939988,83.80915043999994,54376.33688688001 2025-01-04,09:41:15.000,4,11126661,-755,0,1735983674,12350.57333516,83.36505525000393,54376.48361640001 2025-01-04,09:41:16.000,4,11126656,-795,0,1735983675,12349.54941603999,83.06194266000239,54376.56746184 2025-01-04,09:41:17.000,4,11126586,-795,0,1735983676,12348.929675519998,82.70243702999869,54376.80502392 2025-01-04,09:41:18.000,4,11126621,-795,0,1735983677,12349.037456479993,82.03276968000137,54376.83995952001 2025-01-04,09:41:19.000,4,11126576,-795,0,1735983678,12349.63698807,81.17982494999887,54376.798036800006 2025-01-04,09:41:20.000,4,11126641,-795,0,1735983679,12350.425136339989,80.5665506400037,54376.63733304 2025-01-04,09:41:21.000,4,11126607,-795,0,1735983680,12351.145921509997,80.09425893000298,54376.70720424 2025-01-04,09:41:22.000,4,11126635,-795,0,1735983681,12351.799343579994,80.32688022000366,54376.86790800001 2025-01-04,09:41:23.000,4,11126607,-795,0,1735983682,12351.900388229995,81.44769189000363,54376.74213984 2025-01-04,09:41:24.000,4,11126627,-795,0,1735983683,12351.880179299995,82.80817398000363,54377.30809656 2025-01-04,09:41:25.000,4,11126583,-795,0,1735983684,12351.502945939988,83.88669087000017,54377.58059424 2025-01-04,09:41:26.000,4,11126604,-795,0,1735983685,12351.233493539992,84.49291605000326,54377.72732376001 2025-01-04,09:41:27.000,4,11126560,-795,0,1735983686,12351.199811990002,84.38717909999832,54378.069692640005 2025-01-04,09:41:28.000,4,11126581,-795,0,1735983687,12351.145921509997,83.69636436000292,54378.237383520005 2025-01-04,09:41:29.000,4,11126482,-795,0,1735983688,12351.118976270001,82.67424051000125,54378.16052520001 2025-01-04,09:41:30.000,4,11126604,-795,0,1735983689,12351.401901290003,81.00359670000034,54378.44699712001 2025-01-04,09:41:31.000,4,11126670,-795,0,1735983690,12351.624199519989,79.19901942000433,54378.51686832001 2025-01-04,09:41:32.000,4,11126563,-795,0,1735983691,12351.88691560999,77.88788123999984,54378.859237200006 2025-01-04,09:41:33.000,4,11126638,-795,0,1735983692,12352.122686459996,77.67640734000452,54378.957056880005 2025-01-04,09:41:34.000,4,11126611,-795,0,1735983693,12352.419084100002,78.67033467000147,54379.30641288001 2025-01-04,09:41:35.000,4,11126601,-795,0,1735983694,12352.432556719992,80.65114020000328,54379.51602648 2025-01-04,09:41:36.000,4,11126609,-795,0,1735983695,12352.270885279991,83.56243089000054,54379.81647264001 2025-01-04,09:41:37.000,4,11126651,-795,0,1735983696,12352.210258489991,86.20585464000033,54380.368455120006 2025-01-04,09:41:38.000,4,11126595,-795,0,1735983697,12352.082268599996,87.65797541999927,54380.84357928001 2025-01-04,09:41:39.000,4,11126625,-795,0,1735983698,12351.779134649994,87.65092628999992,54381.17197392 2025-01-04,09:41:40.000,4,11126594,-795,0,1735983699,12351.287384019997,86.86142372999893,54381.39556176001 2025-01-04,09:41:41.000,4,11126555,-795,0,1735983700,12350.175892869993,85.91684031000477,54381.15799968001 2025-01-04,09:41:42.000,4,11126624,-795,0,1735983701,12348.47160643999,85.81815248999919,54381.52831704 2025-01-04,09:41:43.000,4,11126587,-795,0,1735983702,12346.161052110001,86.55126200999803,54381.49338144001 2025-01-04,09:41:44.000,4,11126622,-795,0,1735983703,12344.207522209988,87.81305627999973,54381.28376784 2025-01-04,09:41:45.000,4,11126556,-795,0,1735983704,12343.21054832999,88.82108187000267,54381.19293528 2025-01-04,09:41:46.000,4,11126636,-795,0,1735983705,12343.116239989999,89.13829272000294,54381.234858 2025-01-04,09:41:47.000,4,11126615,-795,0,1735983706,12343.54062752,88.67305014000158,54381.4794072 2025-01-04,09:41:48.000,4,11126641,-795,0,1735983707,12344.234467449998,87.79895802000101,54381.65408520001 2025-01-04,09:41:49.000,4,11126629,-795,0,1735983708,12345.615410999999,86.23405115999776,54381.81478896 2025-01-04,09:41:50.000,4,11126629,-795,0,1735983709,12347.609358759997,84.36603171000024,54382.03837680001 2025-01-04,09:41:51.000,4,11126555,-795,0,1735983710,12349.953594639992,82.95620571000472,54382.47157824001 2025-01-04,09:41:52.000,4,11126620,-795,0,1735983711,12351.8128162,81.96932750999986,54382.883818320006 2025-01-04,09:41:53.000,4,11126584,-795,0,1735983712,12352.520128750002,81.49703579999914,54383.44278792 2025-01-04,09:41:54.000,4,11126638,-795,0,1735983713,12352.08900490999,81.58162535999872,54383.91092496001 2025-01-04,09:41:55.000,4,11126598,-795,0,1735983714,12350.990986379991,82.70243702999869,54384.40002336 2025-01-04,09:41:56.000,4,11126601,-795,0,1735983715,12350.101793460002,83.99242781999783,54385.03585128001 2025-01-04,09:41:57.000,4,11126656,-795,0,1735983716,12349.913176779992,85.30356600000232,54385.72757616001 2025-01-04,09:41:58.000,4,11126620,-795,0,1735983717,12350.263464899988,86.72749026000383,54386.3703912 2025-01-04,09:41:59.000,4,11126609,-795,0,1735983718,12350.943832209996,88.26420060000237,54387.02019336 2025-01-04,09:42:00.000,4,11126682,-795,0,1735983719,12351.72524416999,89.94189354000264,54387.60012432001 2025-01-04,09:42:01.000,4,11126564,-795,0,1735983720,12352.675063879993,91.1966386799977,54388.45954008001 2025-01-04,09:42:02.000,4,11126661,-795,0,1735983721,12353.28806808999,91.23188433000178,54389.43773688 2025-01-04,09:42:03.000,4,11126601,-795,0,1735983722,12353.18702343999,90.57631524000317,54390.2482428 2025-01-04,09:42:04.000,4,11126602,-795,0,1735983723,12352.897362109994,89.62468269000237,54391.06573584 2025-01-04,09:42:05.000,4,11126664,-795,0,1735983724,12352.614437089993,89.05370316000335,54391.75746072 2025-01-04,09:42:06.000,4,11126674,-795,0,1735983725,12352.479710890002,88.72944318000373,54392.42822424 2025-01-04,09:42:07.000,4,11126535,-795,0,1735983726,12352.486447199997,88.6871484000003,54393.28764 2025-01-04,09:42:08.000,4,11126673,-795,0,1735983727,12352.237203730001,88.77878708999924,54394.03526184 2025-01-04,09:42:09.000,4,11126543,-795,0,1735983728,12351.624199519989,89.12419446000422,54394.55929584 2025-01-04,09:42:10.000,4,11126694,-795,0,1735983729,12351.435582839993,89.44140531000448,54395.13223968 2025-01-04,09:42:11.000,4,11126636,-795,0,1735983730,12351.78587095999,89.3920614000017,54395.69819640001 2025-01-04,09:42:12.000,4,11126637,-795,0,1735983731,12352.11595015,89.18763662999845,54396.20126904001 2025-01-04,09:42:13.000,4,11126625,-795,0,1735983732,12352.19678587,89.51894574000471,54396.851071200006 2025-01-04,09:42:14.000,4,11126603,-795,0,1735983733,12351.99469657,89.63173182000173,54397.235362800006 2025-01-04,09:42:15.000,4,11126564,-795,0,1735983734,12352.041850739995,89.12419446000422,54397.64061576001 2025-01-04,09:42:16.000,4,11126589,-795,0,1735983735,12352.600964470003,88.53206753999984,54398.171636880004 2025-01-04,09:42:17.000,4,11126611,-755,0,1735983736,12353.348694879991,88.16551278000406,54398.70964512 2025-01-04,09:42:18.000,4,11126662,-795,0,1735983737,12353.523838939996,87.72846672000014,54399.21271776 2025-01-04,09:42:19.000,4,11126613,-795,0,1735983738,12353.422794289996,87.29846979000286,54399.59700936 2025-01-04,09:42:20.000,4,11126581,-795,0,1735983739,12353.436266910001,86.75568678000127,54400.21187592 2025-01-04,09:42:21.000,4,11126593,-795,0,1735983740,12353.368903809991,86.31159158999799,54400.854690960005 2025-01-04,09:42:22.000,4,11126711,-755,0,1735983741,12353.24765022999,86.15651073000481,54401.38571208 2025-01-04,09:42:23.000,4,11126631,-795,0,1735983742,12353.200496059995,86.72749026000383,54401.979617280005 2025-01-04,09:42:24.000,4,11126588,-795,0,1735983743,12353.07250617,87.4253541299986,54402.47570280001 2025-01-04,09:42:25.000,4,11126639,-795,0,1735983744,12352.621173400003,88.63780449000478,54403.07659512001 2025-01-04,09:42:26.000,4,11126640,-795,0,1735983745,12351.70503523999,89.78681268000219,54403.537745040005 2025-01-04,09:42:27.000,4,11126653,-795,0,1735983746,12350.681116119995,90.04058136000094,54404.12466312 2025-01-04,09:42:28.000,4,11126630,-795,0,1735983747,12350.472290509999,89.22288228000252,54404.58581304001 2025-01-04,09:42:29.000,4,11126639,-795,0,1735983748,12350.95730483,87.30551892000221,54404.86529784 2025-01-04,09:42:30.000,4,11126623,-795,0,1735983749,12352.190049559991,84.75373386000138,54405.228628079996 2025-01-04,09:42:31.000,4,11126559,-795,0,1735983750,12353.705719309997,82.80817398000363,54405.6548424 2025-01-04,09:42:32.000,4,11126612,-795,0,1735983751,12354.958672970002,82.15965402000438,54406.06009536 2025-01-04,09:42:33.000,4,11126547,-795,0,1735983752,12355.77376648,82.37112791999971,54406.48630968 2025-01-04,09:42:34.000,4,11126618,-795,0,1735983753,12355.982592089997,83.0125987499996,54406.82867856 2025-01-04,09:42:35.000,4,11126601,-795,0,1735983754,12355.935437920001,83.84439609000401,54407.087202 2025-01-04,09:42:36.000,4,11126613,-795,0,1735983755,12355.847865889991,84.84537255000032,54407.35969968 2025-01-04,09:42:37.000,4,11126608,-795,0,1735983756,12355.55146825,85.536187290003,54407.84181096001 2025-01-04,09:42:38.000,4,11126604,-795,0,1735983757,12355.066453929998,85.62782598000194,54408.21911544 2025-01-04,09:42:39.000,4,11126580,-795,0,1735983758,12354.864364629997,85.06389558000228,54408.42174192001 2025-01-04,09:42:40.000,4,11126594,-795,0,1735983759,12355.36285156999,84.16865607000364,54408.50558736 2025-01-04,09:42:41.000,4,11126568,-795,0,1735983760,12356.036482570002,84.54225995999877,54408.77109792 2025-01-04,09:42:42.000,4,11126607,-795,0,1735983761,12356.494551649994,86.27634594000119,54409.15538952 2025-01-04,09:42:43.000,4,11126570,-795,0,1735983762,12356.487815339999,88.24305321000429,54409.3230804 2025-01-04,09:42:44.000,4,11126652,-795,0,1735983763,12356.406979619998,89.99828658000479,54409.82615304 2025-01-04,09:42:45.000,4,11126623,-795,0,1735983764,12356.326143899998,91.2459825900005,54410.11961208001 2025-01-04,09:42:46.000,4,11126606,-795,0,1735983765,12356.373298069993,91.3446704099988,54410.58774912 2025-01-04,09:42:47.000,4,11126571,-795,0,1735983766,12356.258780800003,90.75959262000106,54410.72749152 2025-01-04,09:42:48.000,4,11126609,-795,0,1735983767,12355.895020060001,89.87140224000177,54410.6855688 2025-01-04,09:42:49.000,4,11126643,-795,0,1735983768,12355.53125932,88.98321186000248,54410.62268472001 2025-01-04,09:42:50.000,4,11126647,-795,0,1735983769,12355.47063253,87.76371237000421,54410.27332872 2025-01-04,09:42:51.000,4,11126626,-795,0,1735983770,12355.74682123999,86.70634286999848,54410.18249616 2025-01-04,09:42:52.000,4,11126623,-795,0,1735983771,12355.874811130001,86.31864072000462,54410.077689360005 2025-01-04,09:42:53.000,4,11126638,-795,0,1735983772,12355.639040279995,86.6851954800004,54409.85410152001 2025-01-04,09:42:54.000,4,11126584,-795,0,1735983773,12356.204890319998,87.4887963000001,54410.1615348 2025-01-04,09:42:55.000,4,11126577,-795,0,1735983774,12357.275963610002,89.32861923000019,54410.18948328001 2025-01-04,09:42:56.000,4,11126548,-795,0,1735983775,12357.491525529993,91.07680347000132,54410.39210976 2025-01-04,09:42:57.000,4,11126589,-795,0,1735983776,12356.440661169989,91.98614123999869,54410.6855688 2025-01-04,09:42:58.000,4,11126614,-795,0,1735983777,12355.140553339988,91.93679733000317,54410.88120816 2025-01-04,09:42:59.000,4,11126576,-795,0,1735983778,12354.008853259998,91.22483520000242,54410.9999892 2025-01-04,09:43:00.000,4,11126641,-795,0,1735983779,12353.692246689992,89.61058443000366,54411.11178312 2025-01-04,09:43:01.000,4,11126584,-795,0,1735983780,12353.692246689992,87.71436846000142,54411.57992016001 2025-01-04,09:43:02.000,4,11126610,-795,0,1735983781,12353.584465729997,86.53716374999931,54411.76158528 2025-01-04,09:43:03.000,4,11126573,-795,0,1735983782,12353.645092519997,86.21995289999904,54411.971198880005 2025-01-04,09:43:04.000,4,11126663,-795,0,1735983783,12354.47365865,86.95306241999788,54412.187799600004 2025-01-04,09:43:05.000,4,11126633,-795,0,1735983784,12355.234861679994,87.95403888000146,54412.38343896 2025-01-04,09:43:06.000,4,11126655,-795,0,1735983785,12355.207916439998,88.2289549499983,54412.858563120004 2025-01-04,09:43:07.000,4,11126630,-795,0,1735983786,12354.5747033,88.1937093000015,54413.20791912001 2025-01-04,09:43:08.000,4,11126635,-795,0,1735983787,12353.719191930002,88.05977582999913,54413.57823648 2025-01-04,09:43:09.000,4,11126651,-795,0,1735983788,12353.038824619995,87.43240325999795,54413.724966 2025-01-04,09:43:10.000,4,11126652,-795,0,1735983789,12352.371929929992,87.1786345799992,54413.766888720005 2025-01-04,09:43:11.000,4,11126570,-795,0,1735983790,12351.199811990002,87.80600715000037,54414.0393864 2025-01-04,09:43:12.000,4,11126628,-795,0,1735983791,12349.778450580001,88.42633059000218,54414.1092576 2025-01-04,09:43:13.000,4,11126633,-795,0,1735983792,12348.35035285999,88.24305321000429,54414.21406440001 2025-01-04,09:43:14.000,4,11126635,-795,0,1735983793,12347.17149860999,87.65092628999992,54413.94156672 2025-01-04,09:43:15.000,4,11126611,-795,0,1735983794,12346.423768200002,87.31961718000093,54413.82278568 2025-01-04,09:43:16.000,4,11126622,-795,0,1735983795,12346.430504509997,87.19978197000455,54413.71099176001 2025-01-04,09:43:17.000,4,11126632,-795,0,1735983796,12346.706693219989,87.46059978000267,54413.70400464 2025-01-04,09:43:18.000,4,11126630,-795,0,1735983797,12346.713429529998,87.3901084800018,54413.66208192001 2025-01-04,09:43:19.000,4,11126513,-795,0,1735983798,12346.632593809998,87.11519240999769,54413.52233952001 2025-01-04,09:43:20.000,4,11126585,-795,0,1735983799,12346.464186060002,86.4737215799978,54413.3406744 2025-01-04,09:43:21.000,4,11126665,-795,0,1735983800,12346.666275359989,85.46569599000213,54413.06817672001 2025-01-04,09:43:22.000,4,11126641,-795,0,1735983801,12347.11087181999,84.64094778000435,54412.90048584001 2025-01-04,09:43:23.000,4,11126602,-795,0,1735983802,12347.21191646999,84.22504910999851,54413.06817672001 2025-01-04,09:43:24.000,4,11126592,-795,0,1735983803,12346.221678900001,84.2391473700045,54413.08215096 2025-01-04,09:43:25.000,4,11126598,-795,0,1735983804,12344.295094239998,84.59865300000092,54412.96336992 2025-01-04,09:43:26.000,4,11126638,-795,0,1735983805,12341.640988099993,84.62684951999836,54412.73279496001 2025-01-04,09:43:27.000,4,11126566,-795,0,1735983806,12339.202443879993,83.89373999999953,54412.57907832 2025-01-04,09:43:28.000,4,11126639,-795,0,1735983807,12337.747400920001,82.54030703999888,54412.10395416 2025-01-04,09:43:29.000,4,11126612,-795,0,1735983808,12337.996644389998,81.21507060000295,54411.62883000001 2025-01-04,09:43:30.000,4,11126566,-795,0,1735983809,12339.579677239999,80.57359977000306,54411.12575736001 2025-01-04,09:43:31.000,4,11126633,-795,0,1735983810,12341.317645219991,81.3701514600034,54410.80434984 2025-01-04,09:43:32.000,4,11126610,-795,0,1735983811,12342.745742940002,82.40637357000378,54410.8253112 2025-01-04,09:43:33.000,4,11126644,-795,0,1735983812,12343.58104538,82.70948615999805,54410.867233920006 2025-01-04,09:43:34.000,4,11126656,-795,0,1735983813,12344.106477560003,83.24522004000028,54410.916143760005 2025-01-04,09:43:35.000,4,11126571,-795,0,1735983814,12343.668617409996,84.05586998999934,54411.05588616001 2025-01-04,09:43:36.000,4,11126539,-795,0,1735983815,12342.509972089996,84.39422822999768,54411.22357704001 2025-01-04,09:43:37.000,4,11126668,-795,0,1735983816,12341.620779169993,83.96423130000039,54411.454152 2025-01-04,09:43:38.000,4,11126618,-795,0,1735983817,12341.432162489997,82.56850356000359,54411.55197168 2025-01-04,09:43:39.000,4,11126603,-795,0,1735983818,12341.998012529999,80.34097848000238,54411.72664968001 2025-01-04,09:43:40.000,4,11126622,-795,0,1735983819,12344.187313279988,78.17689557000267,54411.81748224001 2025-01-04,09:43:41.000,4,11126632,-795,0,1735983820,12347.818184369993,77.66230907999852,54412.44632304001 2025-01-04,09:43:42.000,4,11126579,-795,0,1735983821,12351.287384019997,79.14967551000154,54412.94240856 2025-01-04,09:43:43.000,4,11126610,-795,0,1735983822,12353.712455619992,81.72965708999982,54413.78785008001 2025-01-04,09:43:44.000,4,11126613,-795,0,1735983823,12355.228125369998,83.93603478000296,54414.58438176 2025-01-04,09:43:45.000,4,11126601,-795,0,1735983824,12356.029746259992,85.21897644000273,54415.93289592 2025-01-04,09:43:46.000,4,11126638,-795,0,1735983825,12356.225099249998,85.56438381000044,54416.86917 2025-01-04,09:43:47.000,4,11126596,-795,0,1735983826,12356.177945080002,85.1766816599993,54417.76352136001 2025-01-04,09:43:48.000,4,11126637,-795,0,1735983827,12356.568651059999,84.18980346000171,54418.48319472001 2025-01-04,09:43:49.000,4,11126612,-795,0,1735983828,12357.424162429998,83.15358135000133,54419.16094536 2025-01-04,09:43:50.000,4,11126617,-795,0,1735983829,12359.16213040999,82.82932137000171,54419.74786344001 2025-01-04,09:43:51.000,4,11126594,-795,0,1735983830,12361.614147249995,83.7809539200025,54420.55138224 2025-01-04,09:43:52.000,4,11126602,-795,0,1735983831,12363.385796779992,86.21290376999968,54421.27804272 2025-01-04,09:43:53.000,4,11126618,-795,0,1735983832,12363.500314049998,88.56026406000456,54422.22130392001 2025-01-04,09:43:54.000,4,11126610,-795,0,1735983833,12362.73911101999,89.7374687699994,54423.00386136 2025-01-04,09:43:55.000,4,11126603,-795,0,1735983834,12362.159788359997,89.30747184000211,54423.7165476 2025-01-04,09:43:56.000,4,11126642,-795,0,1735983835,12362.173260980002,87.96813714000018,54424.35237552001 2025-01-04,09:43:57.000,4,11126632,-795,0,1735983836,12362.361877659998,86.23405115999776,54424.99519056001 2025-01-04,09:43:58.000,4,11126625,-795,0,1735983837,12362.550494339994,84.38012996999896,54425.45634048001 2025-01-04,09:43:59.000,4,11126593,-795,0,1735983838,12362.853628289995,82.85046875999979,54425.87556768 2025-01-04,09:44:00.000,4,11126589,-795,0,1735983839,12363.338642609997,81.68736231000366,54426.20396232 2025-01-04,09:44:01.000,4,11126611,-795,0,1735983840,12363.850602169994,81.22916886000166,54426.52536984 2025-01-04,09:44:02.000,4,11126687,-795,0,1735983841,12364.16047242999,81.94818012000178,54426.9306228 2025-01-04,09:44:03.000,4,11126669,-795,0,1735983842,12364.24804446,82.95620571000472,54427.43369544 2025-01-04,09:44:04.000,4,11126627,-795,0,1735983843,12364.517496859997,83.82324869999866,54428.25118848 2025-01-04,09:44:05.000,4,11126591,-795,0,1735983844,12365.46731657,84.5845547400022,54428.86605504 2025-01-04,09:44:06.000,4,11126635,-795,0,1735983845,12366.450817829995,84.87356906999776,54429.57175416001 2025-01-04,09:44:07.000,4,11126544,-795,0,1735983846,12367.380428609998,83.8161995699993,54430.40322144 2025-01-04,09:44:08.000,4,11126654,-795,0,1735983847,12368.128159020001,82.68128964000061,54431.10193344 2025-01-04,09:44:09.000,4,11126603,-795,0,1735983848,12367.730716729995,82.01867142000265,54431.891478 2025-01-04,09:44:10.000,4,11126609,-795,0,1735983849,12366.700061299991,81.52523232000385,54432.415512 2025-01-04,09:44:11.000,4,11126557,-795,0,1735983850,12365.925385649993,81.47588841000106,54433.12121112001 2025-01-04,09:44:12.000,4,11126617,-795,0,1735983851,12366.221783289999,81.88473795000027,54433.938704160006 2025-01-04,09:44:13.000,4,11126585,-795,0,1735983852,12366.982986319992,82.74473181000212,54434.62344192 2025-01-04,09:44:14.000,4,11126588,-795,0,1735983853,12367.65661731999,83.23817091000092,54435.385038 2025-01-04,09:44:15.000,4,11126608,-795,0,1735983854,12368.107950090001,83.83734696000465,54436.27240224 2025-01-04,09:44:16.000,4,11126544,-795,0,1735983855,12368.269621530002,84.51406344000134,54437.14579224001 2025-01-04,09:44:17.000,4,11126635,-795,0,1735983856,12368.741163229999,84.04177173000062,54438.061104960005 2025-01-04,09:44:18.000,4,11126609,-795,0,1735983857,12369.886335929994,83.09013917999982,54438.97641768 2025-01-04,09:44:19.000,4,11126663,-795,0,1735983858,12370.923727669993,82.35702966000099,54439.72403952 2025-01-04,09:44:20.000,4,11126652,-795,0,1735983859,12371.32116996,82.05391706999944,54440.49960984001 2025-01-04,09:44:21.000,4,11126580,-795,0,1735983860,12371.038244939999,81.93408186000306,54441.26120592 2025-01-04,09:44:22.000,4,11126611,-795,0,1735983861,12370.371350249996,82.2089979299999,54441.75729144 2025-01-04,09:44:23.000,4,11126579,-795,0,1735983862,12369.738137109998,83.13243396000325,54442.17651864001 2025-01-04,09:44:24.000,4,11126583,-795,0,1735983863,12369.549520430002,84.175705200003,54442.36517088001 2025-01-04,09:44:25.000,4,11126627,-795,0,1735983864,12370.13557939999,84.8312742900016,54442.65164280001 2025-01-04,09:44:26.000,4,11126620,-795,0,1735983865,12371.26054317,85.12733775000379,54442.84728216001 2025-01-04,09:44:27.000,4,11126604,-795,0,1735983866,12372.59433254999,85.30356600000232,54443.329393440006 2025-01-04,09:44:28.000,4,11126627,-795,0,1735983867,12373.71256000999,85.30356600000232,54443.594904000005 2025-01-04,09:44:29.000,4,11126610,-795,0,1735983868,12374.709533889989,85.09209209999972,54443.769582 2025-01-04,09:44:30.000,4,11126638,-795,0,1735983869,12376.09047743999,84.64799691000371,54444.34252584 2025-01-04,09:44:31.000,4,11126604,-795,0,1735983870,12376.716954269992,83.72456088000035,54444.54515232001 2025-01-04,09:44:32.000,4,11126609,-795,0,1735983871,12377.134605489999,82.67424051000125,54444.90149544 2025-01-04,09:44:33.000,4,11126648,-795,0,1735983872,12377.606147189996,82.55440530000487,54445.24386432001 2025-01-04,09:44:34.000,4,11126583,-795,0,1735983873,12377.201968589994,83.28751482000371,54445.47443928 2025-01-04,09:44:35.000,4,11126626,-795,0,1735983874,12376.21173101999,83.69636436000292,54445.774885440005 2025-01-04,09:44:36.000,4,11126646,-795,0,1735983875,12375.187811899996,82.30063661999884,54445.9705248 2025-01-04,09:44:37.000,4,11126627,-795,0,1735983876,12374.514180899998,79.80524460000015,54446.05437024001 2025-01-04,09:44:38.000,4,11126597,-795,0,1735983877,12374.93856843,77.11952607000421,54445.942576320005 2025-01-04,09:44:39.000,4,11126646,-795,0,1735983878,12376.42055663,74.7792149099987,54445.76789832001 2025-01-04,09:44:40.000,4,11126606,-795,0,1735983879,12377.747609699996,73.2847993500036,54445.39758096 2025-01-04,09:44:41.000,4,11126649,-795,0,1735983880,12379.135289559992,72.79840938000416,54445.27879992 2025-01-04,09:44:42.000,4,11126647,-795,0,1735983881,12380.388243219997,74.11659669000073,54445.33469688001 2025-01-04,09:44:43.000,4,11126549,-795,0,1735983882,12380.98777480999,76.54854653999791,54445.45347792 2025-01-04,09:44:44.000,4,11126597,-795,0,1735983883,12380.792421819999,78.42361512000207,54445.46046504001 2025-01-04,09:44:45.000,4,11126582,-795,0,1735983884,12380.159208680001,78.6985311899989,54445.74693696001 2025-01-04,09:44:46.000,4,11126666,-795,0,1735983885,12380.132263439991,77.47903170000063,54446.08930584 2025-01-04,09:44:47.000,4,11126649,-795,0,1735983886,12380.549914659998,75.96346875000017,54446.36879064001 2025-01-04,09:44:48.000,4,11126638,-795,0,1735983887,12381.27743614,74.84970620999957,54446.41071336 2025-01-04,09:44:49.000,4,11126619,-795,0,1735983888,12382.139683819994,74.9906888100013,54446.613339840005 2025-01-04,09:44:50.000,4,11126604,-795,0,1735983889,12382.442817769996,76.49215350000304,54446.69718528 2025-01-04,09:44:51.000,4,11126680,-795,0,1735983890,12382.220519539995,78.1557481800046,54446.94173448001 2025-01-04,09:44:52.000,4,11126644,-795,0,1735983891,12382.37545467,78.5998433700006,54447.47974272 2025-01-04,09:44:53.000,4,11126605,-795,0,1735983892,12382.887414229997,77.84558646000369,54447.570575280006 2025-01-04,09:44:54.000,4,11126627,-795,0,1735983893,12383.419582719995,76.86575738999818,54447.6474336 2025-01-04,09:44:55.000,4,11126599,-795,0,1735983894,12384.227939919998,76.71772566000436,54447.68236920001 2025-01-04,09:44:56.000,4,11126577,-795,0,1735983895,12385.016088190001,77.35214736000489,54447.87800856001 2025-01-04,09:44:57.000,4,11126649,-795,0,1735983896,12385.386585239998,78.0077164500035,54448.171467600005 2025-01-04,09:44:58.000,4,11126654,-795,0,1735983897,12385.123869149997,78.53640119999909,54448.30422288 2025-01-04,09:44:59.000,4,11126643,-795,0,1735983898,12384.396347669994,77.92312689000391,54448.3461456 2025-01-04,09:45:00.000,4,11126606,-795,0,1735983899,12383.803552389996,76.41461307000282,54448.31121000001 2025-01-04,09:45:01.000,4,11126612,-795,0,1735983900,12383.28485651999,75.04708185000345,54448.32518424 2025-01-04,09:45:02.000,4,11126565,-795,0,1735983901,12382.564071349996,74.47610232000443,54448.220377440004 2025-01-04,09:45:03.000,4,11126577,-795,0,1735983902,12382.1935743,74.53954448999866,54448.04569944001 2025-01-04,09:45:04.000,4,11126578,-795,0,1735983903,12382.766160649997,75.30085053000221,54447.89896992001 2025-01-04,09:45:05.000,4,11126646,-795,0,1735983904,12384.167313129998,77.21116476000316,54448.08063504 2025-01-04,09:45:06.000,4,11126619,-795,0,1735983905,12385.231650109992,80.08016067000426,54448.36011984001 2025-01-04,09:45:07.000,4,11126666,-795,0,1735983906,12385.447212029998,82.16670315000374,54449.10774168 2025-01-04,09:45:08.000,4,11126633,-795,0,1735983907,12385.224913799997,81.90588533999835,54449.62478856001 2025-01-04,09:45:09.000,4,11126599,-795,0,1735983908,12385.366376309998,79.91803068000445,54449.90427336 2025-01-04,09:45:10.000,4,11126621,-795,0,1735983909,12385.676246569994,77.63411256000109,54450.2676036 2025-01-04,09:45:11.000,4,11126509,-795,0,1735983910,12386.248832919991,76.34412177000195,54450.63093384001 2025-01-04,09:45:12.000,4,11126640,-795,0,1735983911,12386.511549009992,75.794289630001,54450.7916376 2025-01-04,09:45:13.000,4,11126605,-795,0,1735983912,12386.289250779992,75.336096179999,54451.022212560005 2025-01-04,09:45:14.000,4,11126610,-795,0,1735983913,12385.79076384,74.80036230000405,54451.00823832 2025-01-04,09:45:15.000,4,11126638,-795,0,1735983914,12385.81097277,74.17298973000288,54451.01522544001 2025-01-04,09:45:16.000,4,11126645,-795,0,1735983915,12386.161260889996,74.02495800000179,54451.25278752001 2025-01-04,09:45:17.000,4,11126641,-795,0,1735983916,12386.10737040999,74.7792149099987,54451.476375360005 2025-01-04,09:45:18.000,4,11126595,-795,0,1735983917,12386.201678749996,76.0410091800004,54451.574195040004 2025-01-04,09:45:19.000,4,11126642,-795,0,1735983918,12387.609567539992,77.76804603000346,54451.623104880004 2025-01-04,09:45:20.000,4,11126606,-795,0,1735983919,12390.405136189998,80.03786589000083,54451.790795760004 2025-01-04,09:45:21.000,4,11126655,-795,0,1735983920,12393.30174948999,82.29358748999948,54452.14015176001 2025-01-04,09:45:22.000,4,11126618,-795,0,1735983921,12395.160971049998,84.75373386000138,54452.65719864 2025-01-04,09:45:23.000,4,11126646,-795,0,1735983922,12395.61904012999,86.32568985000398,54453.42578184 2025-01-04,09:45:24.000,4,11126634,-795,0,1735983923,12395.275488319989,86.13536333999946,54453.89391888001 2025-01-04,09:45:25.000,4,11126619,-795,0,1735983924,12394.878046029997,84.175705200003,54454.23628776 2025-01-04,09:45:26.000,4,11126628,-795,0,1735983925,12394.44692219,81.2221197300023,54454.22231352 2025-01-04,09:45:27.000,4,11126615,-795,0,1735983926,12394.096634069989,78.33902556000248,54454.22231352 2025-01-04,09:45:28.000,4,11126679,-795,0,1735983927,12393.564465579992,76.17494265000278,54453.942828720006 2025-01-04,09:45:29.000,4,11126613,-795,0,1735983928,12393.16028697999,74.76511664999998,54453.64238256 2025-01-04,09:45:30.000,4,11126594,-795,0,1735983929,12392.95819767999,74.29282493999926,54453.25809096 2025-01-04,09:45:31.000,4,11126626,-795,0,1735983930,12393.456684619996,74.15889147000416,54453.02751600001 2025-01-04,09:45:32.000,4,11126621,-795,0,1735983931,12394.736583519996,74.06725277999794,54453.0624516 2025-01-04,09:45:33.000,4,11126630,-795,0,1735983932,12396.72379497,74.62413404999825,54452.985593280006 2025-01-04,09:45:34.000,4,11126621,-795,0,1735983933,12399.041085609999,76.09035309000319,54452.89476072 2025-01-04,09:45:35.000,4,11126579,-795,0,1735983934,12401.028297060002,77.81738993999898,54452.95065768 2025-01-04,09:45:36.000,4,11126600,-795,0,1735983935,12402.436185849998,78.9100050900015,54453.38385912 2025-01-04,09:45:37.000,4,11126605,-795,0,1735983936,12403.318642459992,78.61394162999932,54453.81706056001 2025-01-04,09:45:38.000,4,11126575,-795,0,1735983937,12404.268462169995,77.21821389000252,54454.24327488 2025-01-04,09:45:39.000,4,11126610,-795,0,1735983938,12405.40016225,75.83658441000443,54454.46686272001 2025-01-04,09:45:40.000,4,11126569,-715,0,1735983939,12406.983195100001,74.96954142000322,54454.85814144 2025-01-04,09:45:41.000,4,11126657,-795,0,1735983940,12408.727899389989,74.70872360999783,54455.34723984 2025-01-04,09:45:42.000,4,11126580,-795,0,1735983941,12410.263778069995,76.3864165499981,54455.79441552 2025-01-04,09:45:43.000,4,11126636,-795,0,1735983942,12411.179916229994,80.05196414999955,54456.40229496 2025-01-04,09:45:44.000,4,11126603,-795,0,1735983943,12410.903727520003,83.77390479000314,54457.03812288 2025-01-04,09:45:45.000,4,11126634,-795,0,1735983944,12409.980853049994,85.78995597000176,54457.61805384 2025-01-04,09:45:46.000,4,11126612,-795,0,1735983945,12409.327430979996,85.96618422000029,54458.08619088001 2025-01-04,09:45:47.000,4,11126583,-795,0,1735983946,12409.489102419997,85.07094471000164,54458.7220188 2025-01-04,09:45:48.000,4,11126586,-795,0,1735983947,12409.873072089998,83.06899179000175,54459.05041344 2025-01-04,09:45:49.000,4,11126589,-795,0,1735983948,12410.29072330999,80.31278195999766,54459.0364392 2025-01-04,09:45:50.000,4,11126659,-795,0,1735983949,12410.688165599997,78.20509209000011,54458.74298016 2025-01-04,09:45:51.000,4,11126573,-795,0,1735983950,12411.402214459995,77.3380490999989,54458.86874832 2025-01-04,09:45:52.000,4,11126605,-795,0,1735983951,12412.42613357999,77.25345953999931,54458.6521476 2025-01-04,09:45:53.000,4,11126645,-795,0,1735983952,12413.75318665,78.09935514000244,54458.58926352001 2025-01-04,09:45:54.000,4,11126611,-795,0,1735983953,12414.372927169992,79.99557111000468,54458.51240520001 2025-01-04,09:45:55.000,4,11126624,-795,0,1735983954,12413.76665926999,82.04686794000008,54458.53336656 2025-01-04,09:45:56.000,4,11126627,-795,0,1735983955,12412.843784799996,82.68128964000061,54458.37266280001 2025-01-04,09:45:57.000,4,11126636,-795,0,1735983956,12412.601277639995,81.67326404999767,54458.42855976 2025-01-04,09:45:58.000,4,11126581,-795,0,1735983957,12412.76968538999,79.98852197999804,54458.32375296001 2025-01-04,09:45:59.000,4,11126628,-795,0,1735983958,12413.322062810003,78.02886384000158,54457.89055152001 2025-01-04,09:46:00.000,4,11126613,-795,0,1735983959,12414.271882519992,76.57674306000263,54457.38747888001 2025-01-04,09:46:01.000,4,11126610,-795,0,1735983960,12415.417055220001,75.9775670099989,54457.19882664001 2025-01-04,09:46:02.000,4,11126598,-795,0,1735983961,12415.949223709998,76.0410091800004,54457.04511 2025-01-04,09:46:03.000,4,11126670,-795,0,1735983962,12415.720189170002,76.09740222000255,54456.83549640001 2025-01-04,09:46:04.000,4,11126574,-795,0,1735983963,12415.329483189991,75.91412484000466,54456.7306896 2025-01-04,09:46:05.000,4,11126650,-795,0,1735983964,12415.814497509993,75.94937049000146,54456.54203736 2025-01-04,09:46:06.000,4,11126635,-795,0,1735983965,12417.175232129994,77.28870519000338,54456.32543664 2025-01-04,09:46:07.000,4,11126623,-795,0,1735983966,12418.738056049995,78.71967858000426,54456.52806312001 2025-01-04,09:46:08.000,4,11126628,-795,0,1735983967,12420.07184543,79.26246158999857,54456.723702480005 2025-01-04,09:46:09.000,4,11126581,-795,0,1735983968,12421.338271709996,79.29065811000328,54456.91235472001 2025-01-04,09:46:10.000,4,11126622,-795,0,1735983969,12422.638379539996,79.67131112999778,54456.891393360005 2025-01-04,09:46:11.000,4,11126578,-795,0,1735983970,12423.136866479988,80.40442065000389,54457.08004560001 2025-01-04,09:46:12.000,4,11126644,-795,0,1735983971,12423.035821830003,80.27753631000087,54457.38049176 2025-01-04,09:46:13.000,4,11126675,-795,0,1735983972,12422.584489059991,78.88885770000343,54457.28267208 2025-01-04,09:46:14.000,4,11126640,-795,0,1735983973,12422.692270020001,77.00673998999991,54457.156903920004 2025-01-04,09:46:15.000,4,11126589,-795,0,1735983974,12423.736398069996,75.24445749000006,54456.76562520001 2025-01-04,09:46:16.000,4,11126571,-795,0,1735983975,12425.851599409994,73.94741757000156,54456.458191920006 2025-01-04,09:46:17.000,4,11126602,-795,0,1735983976,12428.451815069995,73.8769262700007,54456.30447528 2025-01-04,09:46:18.000,4,11126619,-795,0,1735983977,12430.540071169999,75.0259344599981,54456.269539680005 2025-01-04,09:46:19.000,4,11126648,-795,0,1735983978,12432.069213539995,76.62608696999814,54456.18569424 2025-01-04,09:46:20.000,4,11126582,-795,0,1735983979,12433.079660039999,78.21919034999883,54456.19268136001 2025-01-04,09:46:21.000,4,11126631,-795,0,1735983980,12433.497311259991,79.29065811000328,54456.43024344001 2025-01-04,09:46:22.000,4,11126573,-795,0,1735983981,12433.645510080001,79.91098154999781,54456.54203736 2025-01-04,09:46:23.000,4,11126621,-795,0,1735983982,12433.389530299995,79.98852197999804,54456.52806312001 2025-01-04,09:46:24.000,4,11126621,-795,0,1735983983,12432.763053469993,80.22114326999872,54456.43024344001 2025-01-04,09:46:25.000,4,11126620,-795,0,1735983984,12431.887333169994,80.57359977000306,54456.29748816 2025-01-04,09:46:26.000,4,11126602,-795,0,1735983985,12431.355164679997,80.0731115400049,54456.11582304001 2025-01-04,09:46:27.000,4,11126593,-795,0,1735983986,12431.604408149993,78.5011555500023,54456.122810160006 2025-01-04,09:46:28.000,4,11126604,-795,0,1735983987,12432.641799889992,76.39346568000474,54455.885248080005 2025-01-04,09:46:29.000,4,11126652,-795,0,1735983988,12433.894753549997,74.62413404999825,54455.479995120004 2025-01-04,09:46:30.000,4,11126625,-795,0,1735983989,12435.57883105,74.17298973000288,54455.144613360004 2025-01-04,09:46:31.000,4,11126509,-795,0,1735983990,12437.754659179998,74.93429576999915,54455.144613360004 2025-01-04,09:46:32.000,4,11126591,-795,0,1735983991,12440.004586720002,76.45690784999897,54455.25640728001 2025-01-04,09:46:33.000,4,11126590,-795,0,1735983992,12441.702136839995,78.13460078999924,54455.35422696001 2025-01-04,09:46:34.000,4,11126624,-795,0,1735983993,12442.665429169989,79.57262330999947,54455.598776160004 2025-01-04,09:46:35.000,4,11126591,-795,0,1735983994,12443.19759766,80.50310847000219,54455.717557200005 2025-01-04,09:46:36.000,4,11126662,-795,0,1735983995,12444.059845339994,80.96835105000355,54456.052938960005 2025-01-04,09:46:37.000,4,11126665,-795,0,1735983996,12444.699794790002,81.17277581999952,54456.56998584 2025-01-04,09:46:38.000,4,11126633,-795,0,1735983997,12444.874938849993,81.17277581999952,54456.91934184 2025-01-04,09:46:39.000,4,11126563,-795,0,1735983998,12444.821048370002,81.32080755000061,54457.08703272 2025-01-04,09:46:40.000,4,11126644,-795,0,1735983999,12444.901884090003,81.98342576999858,54457.08004560001 2025-01-04,09:46:41.000,4,11126605,-795,0,1735984000,12445.669823429991,83.44259568000416,54457.42241448 2025-01-04,09:46:42.000,4,11126639,-795,0,1735984001,12446.841941369996,85.51503989999765,54457.83465456 2025-01-04,09:46:43.000,4,11126663,-795,0,1735984002,12448.290248019992,87.72141759000078,54458.28881736 2025-01-04,09:46:44.000,4,11126608,-795,0,1735984003,12449.522992749997,89.32861923000019,54458.77092864 2025-01-04,09:46:45.000,4,11126564,-795,0,1735984004,12450.971299399993,89.75156702999811,54459.13425888001 2025-01-04,09:46:46.000,4,11126614,-795,0,1735984005,12452.58127748999,89.65287920999981,54459.190155840006 2025-01-04,09:46:47.000,4,11126421,-795,0,1735984006,12453.773604359994,89.30747184000211,54459.21111720001 2025-01-04,09:46:48.000,4,11126638,-795,0,1735984007,12454.278827609996,88.94796620999841,54459.39976944001 2025-01-04,09:46:49.000,4,11126629,-795,0,1735984008,12454.096947239996,88.34879016000195,54459.37182096 2025-01-04,09:46:50.000,4,11126606,-795,0,1735984009,12454.224937129991,87.2914206600035,54459.14124600001 2025-01-04,09:46:51.000,4,11126580,-795,0,1735984010,12455.30274672999,85.66307162999874,54459.14823312 2025-01-04,09:46:52.000,4,11126632,-795,0,1735984011,12457.451629619994,84.3096386699981,54459.357846720006 2025-01-04,09:46:53.000,4,11126590,-795,0,1735984012,12459.85649228999,83.70341349000228,54459.41374368 2025-01-04,09:46:54.000,4,11126601,-795,0,1735984013,12461.897594219998,84.09816477000277,54459.44169216 2025-01-04,09:46:55.000,4,11126598,-795,0,1735984014,12463.217910979998,85.75471031999768,54459.65130576 2025-01-04,09:46:56.000,4,11126529,-795,0,1735984015,12463.992586629996,88.16551278000406,54459.88886784 2025-01-04,09:46:57.000,4,11126576,-795,0,1735984016,12464.99629681999,90.63975741000468,54460.27315944 2025-01-04,09:46:58.000,4,11126581,-795,0,1735984017,12466.22230524,91.91564993999782,54460.59456696 2025-01-04,09:46:59.000,4,11126644,-795,0,1735984018,12467.677348199992,91.38696519000223,54460.797193440005 2025-01-04,09:47:00.000,4,11126667,-795,0,1735984019,12469.105445920002,89.28632445000403,54460.978858559996 2025-01-04,09:47:01.000,4,11126637,-795,0,1735984020,12470.243882310002,87.35486282999773,54461.22340776001 2025-01-04,09:47:02.000,4,11126668,-795,0,1735984021,12470.641324599994,86.6499498300036,54461.28629184 2025-01-04,09:47:03.000,4,11126622,-795,0,1735984022,12470.675006149999,86.67814635000104,54461.27930472 2025-01-04,09:47:04.000,4,11126681,-795,0,1735984023,12470.7760508,86.75568678000127,54461.22340776001 2025-01-04,09:47:05.000,4,11126574,-795,0,1735984024,12471.456418109992,86.24814942000376,54461.27231760001 2025-01-04,09:47:06.000,4,11126681,-795,0,1735984025,12472.682426530002,85.59962946000451,54461.23039488 2025-01-04,09:47:07.000,4,11126640,-795,0,1735984026,12473.881489710002,85.13438688000315,54461.40507288 2025-01-04,09:47:08.000,4,11126583,-795,0,1735984027,12474.804364179996,85.24012383000081,54461.48891832001 2025-01-04,09:47:09.000,4,11126577,-795,0,1735984028,12475.343268979988,85.59962946000451,54461.370137280006 2025-01-04,09:47:10.000,4,11126583,-795,0,1735984029,12475.91585533,85.91684031000477,54461.04174264 2025-01-04,09:47:11.000,4,11126600,-795,0,1735984030,12476.899356589995,86.72044113000447,54461.23039488 2025-01-04,09:47:12.000,4,11126530,-795,0,1735984031,12478.29377276,87.77781063000293,54461.11161384 2025-01-04,09:47:13.000,4,11126558,-795,0,1735984032,12479.782497269996,88.84927839000011,54461.65660920001 2025-01-04,09:47:14.000,4,11126658,-795,0,1735984033,12480.76599852999,89.40615966000041,54461.852248560004 2025-01-04,09:47:15.000,4,11126598,-795,0,1735984034,12481.210594989992,89.27222618999804,54462.0059652 2025-01-04,09:47:16.000,4,11126668,-795,0,1735984035,12481.432893219993,88.82108187000267,54462.10378488 2025-01-04,09:47:17.000,4,11126598,-795,0,1735984036,12481.614773589994,88.60255884000071,54462.22955304001 2025-01-04,09:47:18.000,4,11126597,-795,0,1735984037,12482.140205769996,88.98321186000248,54462.11775912 2025-01-04,09:47:19.000,4,11126595,-795,0,1735984038,12482.726264739998,89.63173182000173,54462.11077200001 2025-01-04,09:47:20.000,4,11126608,-795,0,1735984039,12482.402921859997,89.91369701999793,54462.03391368001 2025-01-04,09:47:21.000,4,11126609,-795,0,1735984040,12481.284694399998,89.032555769998,54461.705519040006 2025-01-04,09:47:22.000,4,11126612,-795,0,1735984041,12479.923959779997,87.35486282999773,54461.29327896001 2025-01-04,09:47:23.000,4,11126593,-795,0,1735984042,12479.149284129999,86.00142987000436,54461.04174264 2025-01-04,09:47:24.000,4,11126632,-795,0,1735984043,12479.034766859993,85.30356600000232,54460.74129648001 2025-01-04,09:47:25.000,4,11126579,-795,0,1735984044,12479.69492524,85.09914122999908,54460.45482456001 2025-01-04,09:47:26.000,4,11126573,-795,0,1735984045,12480.83336163,84.96520776000398,54460.23822384001 2025-01-04,09:47:27.000,4,11126630,-795,0,1735984046,12482.274931970001,84.81012690000352,54460.14040416001 2025-01-04,09:47:28.000,4,11126612,-795,0,1735984047,12483.16412488999,85.40930294999998,54459.98668752 2025-01-04,09:47:29.000,4,11126581,-795,0,1735984048,12483.628930279992,87.03765198000474,54460.10546856 2025-01-04,09:47:30.000,4,11126574,-795,0,1735984049,12483.992691019994,89.00435925000056,54460.18931400001 2025-01-04,09:47:31.000,4,11126695,-795,0,1735984050,12484.666322019992,90.79483826999785,54460.175339760004 2025-01-04,09:47:32.000,4,11126644,-795,0,1735984051,12486.033792950002,91.85220777000359,54460.11245568 2025-01-04,09:47:33.000,4,11126612,-795,0,1735984052,12487.913223439995,91.9015516799991,54460.06354584 2025-01-04,09:47:34.000,4,11126581,-795,0,1735984053,12489.873489649988,91.4081125800003,54460.04258448 2025-01-04,09:47:35.000,4,11126626,-795,0,1735984054,12491.288114749994,90.51287307000166,54459.63733152001 2025-01-04,09:47:36.000,4,11126570,-795,0,1735984055,12492.170571360002,89.97009006000008,54459.53951184 2025-01-04,09:47:37.000,4,11126572,-795,0,1735984056,12492.022372539992,89.65992833999917,54459.27400128 2025-01-04,09:47:38.000,4,11126644,-795,0,1735984057,12491.153388549988,88.70829578999837,54458.91765816 2025-01-04,09:47:39.000,4,11126581,-795,0,1735984058,12490.37871289999,86.71339199999784,54458.17003632 2025-01-04,09:47:40.000,4,11126664,-795,0,1735984059,12490.19683252999,84.22504910999851,54457.492285680004 2025-01-04,09:47:41.000,4,11126626,-795,0,1735984060,12490.41913075999,81.70850970000174,54456.82850928 2025-01-04,09:47:42.000,4,11126598,-795,0,1735984061,12490.924354009992,79.93212894000317,54456.0319776 2025-01-04,09:47:43.000,4,11126617,-795,0,1735984062,12491.57777607999,79.64311461000034,54455.39614968 2025-01-04,09:47:44.000,4,11126611,-795,0,1735984063,12492.325506489993,80.67933672000072,54454.781283120006 2025-01-04,09:47:45.000,4,11126658,-795,0,1735984064,12493.100182139991,82.74473181000212,54454.69045056 2025-01-04,09:47:46.000,4,11126596,-795,0,1735984065,12493.268589890002,84.5845547400022,54454.79525736 2025-01-04,09:47:47.000,4,11126630,-795,0,1735984066,12492.91830176999,85.18373078999866,54454.997883840006 2025-01-04,09:47:48.000,4,11126590,-795,0,1735984067,12492.264879699993,84.5845547400022,54454.83718008 2025-01-04,09:47:49.000,4,11126628,-795,0,1735984068,12491.981954679992,83.08309005000046,54454.7393604 2025-01-04,09:47:50.000,4,11126637,-795,0,1735984069,12491.82701955,81.22916886000166,54454.31314608 2025-01-04,09:47:51.000,4,11126523,-795,0,1735984070,12492.325506489993,79.42459157999838,54453.98475144001 2025-01-04,09:47:52.000,4,11126619,-795,0,1735984071,12493.389843470002,78.27558339000097,54453.57251136 2025-01-04,09:47:53.000,4,11126564,-795,0,1735984072,12494.568697720002,78.16279731000395,54453.35591064 2025-01-04,09:47:54.000,4,11126542,-795,0,1735984073,12495.531990049996,79.14262638000218,54453.11136144 2025-01-04,09:47:55.000,4,11126631,-795,0,1735984074,12496.165203189994,80.77802453999902,54453.06943872 2025-01-04,09:47:56.000,4,11126607,-795,0,1735984075,12496.49528237999,82.49096313000337,54453.07642584001 2025-01-04,09:47:57.000,4,11126658,-795,0,1735984076,12497.216067549998,83.6681678399982,54453.26507808001 2025-01-04,09:47:58.000,4,11126646,-795,0,1735984077,12498.226514050002,84.39422822999768,54453.104374320006 2025-01-04,09:47:59.000,4,11126580,-795,0,1735984078,12499.580512359993,84.45062126999983,54453.00655464001 2025-01-04,09:48:00.000,4,11126644,-795,0,1735984079,12501.1568089,84.30258953999873,54452.67816 2025-01-04,09:48:01.000,4,11126562,-795,0,1735984080,12502.34913576999,84.66209517000243,54452.461559280004 2025-01-04,09:48:02.000,4,11126567,-795,0,1735984081,12502.968876289997,85.6701207599981,54452.4685464 2025-01-04,09:48:03.000,4,11126615,-795,0,1735984082,12502.962139980002,86.54421287999867,54452.30085552 2025-01-04,09:48:04.000,4,11126616,-795,0,1735984083,12503.130547729997,86.31159158999799,54452.18207448 2025-01-04,09:48:05.000,4,11126632,-795,0,1735984084,12504.632744859999,84.78897950999817,54452.02137072001 2025-01-04,09:48:06.000,4,11126612,-795,0,1735984085,12507.098234319994,83.02669700999832,54451.93752528 2025-01-04,09:48:07.000,4,11126569,-795,0,1735984086,12509.233644589993,82.0750644600048,54452.10521616 2025-01-04,09:48:08.000,4,11126565,-795,0,1735984087,12510.459653010003,82.41342270000314,54451.93752528 2025-01-04,09:48:09.000,4,11126583,-795,0,1735984088,12510.78299588999,82.95620571000472,54452.25194568 2025-01-04,09:48:10.000,4,11126603,-795,0,1735984089,12510.196936920001,82.49801226000272,54452.16111312 2025-01-04,09:48:11.000,4,11126623,-795,0,1735984090,12509.72539521999,80.74982802000159,54451.92355104001 2025-01-04,09:48:12.000,4,11126617,-795,0,1735984091,12509.637823189994,78.55049945999781,54451.46240112 2025-01-04,09:48:13.000,4,11126575,-795,0,1735984092,12509.536778539994,76.66133262000221,54451.140993600005 2025-01-04,09:48:14.000,4,11126683,-795,0,1735984093,12508.937246950001,75.81543701999908,54450.72875352001 2025-01-04,09:48:15.000,4,11126600,-795,0,1735984094,12507.845964729997,75.15986793000047,54450.351449040005 2025-01-04,09:48:16.000,4,11126633,-795,0,1735984095,12506.707528339997,73.94741757000156,54449.74356960001 2025-01-04,09:48:17.000,4,11126611,-795,0,1735984096,12506.17535985,72.06529985999805,54449.37325224 2025-01-04,09:48:18.000,4,11126618,-795,0,1735984097,12506.431339629991,70.96563558000344,54448.84921824 2025-01-04,09:48:19.000,4,11126624,-795,0,1735984098,12507.22622420999,71.09251991999918,54448.36710696 2025-01-04,09:48:20.000,4,11126617,-795,0,1735984099,12508.283824879989,72.19923333000042,54448.01076384 2025-01-04,09:48:21.000,4,11126593,-795,0,1735984100,12509.354898169993,73.79938584000047,54447.94089264 2025-01-04,09:48:22.000,4,11126608,-795,0,1735984101,12509.940957139996,75.95641962000082,54448.14351912001 2025-01-04,09:48:23.000,4,11126617,-795,0,1735984102,12509.69171367,78.12050253000052,54448.220377440004 2025-01-04,09:48:24.000,4,11126562,-795,0,1735984103,12509.294271379993,78.98049639000237,54448.08063504 2025-01-04,09:48:25.000,4,11126623,-795,0,1735984104,12509.509833299999,78.67738380000083,54448.17845472 2025-01-04,09:48:26.000,4,11126657,-795,0,1735984105,12510.068947029991,77.73280037999939,54448.17845472 2025-01-04,09:48:27.000,4,11126637,-795,0,1735984106,12510.937931019995,76.2877287299998,54448.14351912001 2025-01-04,09:48:28.000,4,11126591,-795,0,1735984107,12511.766497149998,74.88495186000364,54447.97582824001 2025-01-04,09:48:29.000,4,11126641,-795,0,1735984108,12512.763471029997,73.89102452999941,54447.717304800004 2025-01-04,09:48:30.000,4,11126615,-795,0,1735984109,12514.029897309993,73.92627018000348,54447.381923040004 2025-01-04,09:48:31.000,4,11126549,-795,0,1735984110,12514.80457295999,74.892000990003,54447.333013200005 2025-01-04,09:48:32.000,4,11126671,-795,0,1735984111,12514.898881299996,76.72477479000372,54447.29109048 2025-01-04,09:48:33.000,4,11126674,-795,0,1735984112,12513.800862769996,79.14262638000218,54447.284103360005 2025-01-04,09:48:34.000,4,11126645,-795,0,1735984113,12511.806915009998,80.54540324999834,54447.34698744001 2025-01-04,09:48:35.000,4,11126626,-795,0,1735984114,12509.9140119,80.50310847000219,54447.18628368001 2025-01-04,09:48:36.000,4,11126622,-795,0,1735984115,12509.132599939992,79.49508287999925,54447.10243824 2025-01-04,09:48:37.000,4,11126604,-795,0,1735984116,12509.779285699995,78.48000816000422,54447.01859280001 2025-01-04,09:48:38.000,4,11126627,-795,0,1735984117,12510.809941129999,78.16984644000331,54446.739108 2025-01-04,09:48:39.000,4,11126563,-795,0,1735984118,12511.598089400002,78.54345032999845,54446.4596232 2025-01-04,09:48:40.000,4,11126610,-795,0,1735984119,12511.813651319993,78.86066117999871,54445.991486160005 2025-01-04,09:48:41.000,4,11126683,-795,0,1735984120,12511.396000100001,79.06508595000196,54445.92860208 2025-01-04,09:48:42.000,4,11126582,-795,0,1735984121,12510.392289909993,78.9593490000043,54445.63514304 2025-01-04,09:48:43.000,4,11126592,-795,0,1735984122,12509.60414163999,78.68443293000018,54445.46745216 2025-01-04,09:48:44.000,4,11126616,-795,0,1735984123,12509.213435659993,78.52935206999973,54445.07617344001 2025-01-04,09:48:45.000,4,11126630,-795,0,1735984124,12508.789048129991,78.30377990999841,54444.64297200001 2025-01-04,09:48:46.000,4,11126620,-795,0,1735984125,12508.169307609998,78.28263252000033,54444.07701528 2025-01-04,09:48:47.000,4,11126570,-795,0,1735984126,12508.048054029998,78.5011555500023,54443.87438880001 2025-01-04,09:48:48.000,4,11126642,-795,0,1735984127,12508.216461779994,78.78312074999849,54443.74862064 2025-01-04,09:48:49.000,4,11126650,-795,0,1735984128,12508.634113,79.20606855000369,54443.545994160006 2025-01-04,09:48:50.000,4,11126664,-795,0,1735984129,12509.193226729993,80.12950457999978,54443.643813840004 2025-01-04,09:48:51.000,4,11126603,-795,0,1735984130,12509.422261269989,80.77097540999966,54443.81849184 2025-01-04,09:48:52.000,4,11126604,-795,0,1735984131,12509.348161859998,80.39032238999789,54444.06304104 2025-01-04,09:48:53.000,4,11126648,-795,0,1735984132,12509.199963040002,79.08623334000004,54443.96522136 2025-01-04,09:48:54.000,4,11126627,-795,0,1735984133,12509.428997579998,77.50017908999871,54443.81849184 2025-01-04,09:48:55.000,4,11126611,-795,0,1735984134,12509.92748451999,76.07625483000447,54443.525032800004 2025-01-04,09:48:56.000,4,11126499,-795,0,1735984135,12510.547225039998,75.56871746999968,54443.22458664 2025-01-04,09:48:57.000,4,11126602,-795,0,1735984136,12511.328636999991,76.28067960000044,54443.28747072 2025-01-04,09:48:58.000,4,11126622,-795,0,1735984137,12512.136994199995,77.93017602000327,54443.210612400006 2025-01-04,09:48:59.000,4,11126571,-795,0,1735984138,12512.4738097,79.92507981000381,54443.06388288001 2025-01-04,09:49:00.000,4,11126604,-795,0,1735984139,12512.25151147,81.67326404999767,54443.07785712 2025-01-04,09:49:01.000,4,11126579,-795,0,1735984140,12511.281482829996,82.7306335500034,54443.161702560006 2025-01-04,09:49:02.000,4,11126631,-795,0,1735984141,12509.75234046,82.59670008000103,54443.16868968 2025-01-04,09:49:03.000,4,11126590,-795,0,1735984142,12508.182780229989,81.19392321000487,54442.74946248001 2025-01-04,09:49:04.000,4,11126591,-795,0,1735984143,12507.084761699989,79.0932824699994,54442.14158304 2025-01-04,09:49:05.000,4,11126637,-795,0,1735984144,12506.646901549997,76.73887305000244,54441.582613440005 2025-01-04,09:49:06.000,4,11126667,-795,0,1735984145,12506.545856899997,74.88495186000364,54441.198321840006 2025-01-04,09:49:07.000,4,11126608,-795,0,1735984146,12506.997189669994,73.40463455999998,54440.82800448 2025-01-04,09:49:08.000,4,11126667,-795,0,1735984147,12507.812283179992,72.55873896000412,54440.5555068 2025-01-04,09:49:09.000,4,11126618,-795,0,1735984148,12508.182780229989,72.04415246999997,54440.22711216 2025-01-04,09:49:10.000,4,11126582,-795,0,1735984149,12507.872909969992,71.2687481699977,54439.84282056 2025-01-04,09:49:11.000,4,11126615,-795,0,1735984150,12507.199278969994,69.99285564000456,54439.68211680001 2025-01-04,09:49:12.000,4,11126602,-795,0,1735984151,12506.822045610003,68.33631009000237,54439.32577368001 2025-01-04,09:49:13.000,4,11126600,-795,0,1735984152,12507.48894029999,67.01812277999852,54438.97641768 2025-01-04,09:49:14.000,4,11126636,-795,0,1735984153,12508.991137429992,66.93353321999894,54438.682958640005 2025-01-04,09:49:15.000,4,11126564,-795,0,1735984154,12510.715632789994,68.57598051000241,54438.53622912001 2025-01-04,09:49:16.000,4,11126604,-795,0,1735984155,12511.470099509992,71.42382902999816,54438.67597152001 2025-01-04,09:49:17.000,4,11126600,-795,0,1735984156,12511.08612983999,74.13774407999881,54439.01135328001 2025-01-04,09:49:18.000,4,11126579,-795,0,1735984157,12509.462679129989,75.91412484000466,54439.018340400005 2025-01-04,09:49:19.000,4,11126578,-795,0,1735984158,12507.54956708999,76.18199178000214,54438.7388556 2025-01-04,09:49:20.000,4,11126625,-795,0,1735984159,12506.478493800001,75.35019443999772,54438.410460959996 2025-01-04,09:49:21.000,4,11126594,-795,0,1735984160,12506.660374170002,74.65233057000296,54437.95629816001 2025-01-04,09:49:22.000,4,11126594,-795,0,1735984161,12507.20601527999,75.08232750000025,54437.88642696001 2025-01-04,09:49:23.000,4,11126557,-795,0,1735984162,12507.583248639996,76.13264786999935,54437.9702724 2025-01-04,09:49:24.000,4,11126587,-795,0,1735984163,12507.623666499996,77.59181777999765,54438.06809208 2025-01-04,09:49:25.000,4,11126642,-795,0,1735984164,12507.53609447,78.93820160999894,54438.2148216 2025-01-04,09:49:26.000,4,11126649,-795,0,1735984165,12507.12517955999,79.81229372999951,54438.24975720001 2025-01-04,09:49:27.000,4,11126602,-795,0,1735984166,12506.552593209992,80.15065196999785,54438.228795840005 2025-01-04,09:49:28.000,4,11126595,-795,0,1735984167,12505.791390179998,80.48901021000347,54438.18687312 2025-01-04,09:49:29.000,4,11126633,-795,0,1735984168,12504.97629667,80.79917193000438,54438.52225488 2025-01-04,09:49:30.000,4,11126627,-795,0,1735984169,12504.147730539997,80.665238460002,54438.48731928001 2025-01-04,09:49:31.000,4,11126647,-795,0,1735984170,12503.501044779994,79.8616376400023,54438.20783448 2025-01-04,09:49:32.000,4,11126619,-795,0,1735984171,12503.184438210003,78.09230601000309,54437.73271032 2025-01-04,09:49:33.000,4,11126623,-795,0,1735984172,12503.804178729995,75.87887919000059,54437.11085664 2025-01-04,09:49:34.000,4,11126655,-795,0,1735984173,12504.9965056,74.48315145000379,54436.81041048001 2025-01-04,09:49:35.000,4,11126584,-795,0,1735984174,12506.03389734,74.44085667000036,54436.31432496 2025-01-04,09:49:36.000,4,11126610,-795,0,1735984175,12506.842254540003,75.5969139900044,54436.25842800001 2025-01-04,09:49:37.000,4,11126651,-795,0,1735984176,12506.747946199997,76.9926417300012,54436.32829920001 2025-01-04,09:49:38.000,4,11126684,-795,0,1735984177,12505.521937780002,78.20509209000011,54436.35624768001 2025-01-04,09:49:39.000,4,11126613,-795,0,1735984178,12503.447154299989,78.77607161999913,54436.12567272 2025-01-04,09:49:40.000,4,11126645,-795,0,1735984179,12501.513833329991,78.21214121999947,54435.82522656001 2025-01-04,09:49:41.000,4,11126605,-795,0,1735984180,12500.388869559996,76.6472343600035,54435.62260008 2025-01-04,09:49:42.000,4,11126596,-795,0,1735984181,12499.796074279999,74.81446056000277,54435.12651456 2025-01-04,09:49:43.000,4,11126589,-795,0,1735984182,12499.668084389989,72.95349024000461,54434.63042904001 2025-01-04,09:49:44.000,4,11126623,-795,0,1735984183,12499.964482029995,71.05727427000238,54434.0225496 2025-01-04,09:49:45.000,4,11126612,-795,0,1735984184,12500.947983289989,68.85089657999924,54433.533451200004 2025-01-04,09:49:46.000,4,11126683,-795,0,1735984185,12502.59164292999,66.35550456000055,54433.09326264001 2025-01-04,09:49:47.000,4,11126594,-795,0,1735984186,12504.558645449993,64.36060077000002,54432.56224152 2025-01-04,09:49:48.000,4,11126598,-795,0,1735984187,12506.24945925999,63.35962431000371,54432.310705200005 2025-01-04,09:49:49.000,4,11126542,-795,0,1735984188,12506.808572989998,63.627491250001185,54431.91942648001 2025-01-04,09:49:50.000,4,11126627,-795,0,1735984189,12506.714264649992,64.76945030999923,54431.53513488001 2025-01-04,09:49:51.000,4,11126538,-795,0,1735984190,12506.828781919998,67.22959668000112,54431.34648264001 2025-01-04,09:49:52.000,4,11126557,-795,0,1735984191,12506.727737269997,70.98678297000151,54431.91243936 2025-01-04,09:49:53.000,4,11126638,-795,0,1735984192,12505.784653869989,75.07527837000089,54432.45743472 2025-01-04,09:49:54.000,4,11126649,-795,0,1735984193,12504.181412090002,77.76804603000346,54432.83473920001 2025-01-04,09:49:55.000,4,11126569,-795,0,1735984194,12502.753314369991,77.77509516000282,54433.114224 2025-01-04,09:49:56.000,4,11126604,-795,0,1735984195,12502.51754352,75.26560487999814,54433.198069440004 2025-01-04,09:49:57.000,4,11126651,-795,0,1735984196,12503.75028824999,71.76218727000378,54433.26095352001 2025-01-04,09:49:58.000,4,11126565,-795,0,1735984197,12505.548883019997,68.56188225000369,54433.100249760006 2025-01-04,09:49:59.000,4,11126563,-795,0,1735984198,12506.842254540003,66.53173280999908,54432.80679072001 2025-01-04,09:50:00.000,4,11126598,-795,0,1735984199,12507.091498009999,65.5448546100015,54432.47140896001 2025-01-04,09:50:01.000,4,11126592,-795,0,1735984200,12506.801836680002,65.17125071999908,54432.408524880004 2025-01-04,09:50:02.000,4,11126630,-795,0,1735984201,12506.24945925999,65.66468981999788,54432.45044760001 2025-01-04,09:50:03.000,4,11126610,-795,0,1735984202,12505.380475270002,67.05336843000259,54432.49237032 2025-01-04,09:50:04.000,4,11126572,-795,0,1735984203,12504.80788891999,69.06237048000185,54432.59019000001 2025-01-04,09:50:05.000,4,11126652,-795,0,1735984204,12504.396974009993,71.2194042600022,54432.77884224 2025-01-04,09:50:06.000,4,11126627,-795,0,1735984205,12504.093840059992,72.4811985300039,54432.70897104001 2025-01-04,09:50:07.000,4,11126499,-795,0,1735984206,12504.356556149993,72.15693855000427,54432.70198392 2025-01-04,09:50:08.000,4,11126623,-795,0,1735984207,12506.11473306,70.84580036999978,54432.53429304 2025-01-04,09:50:09.000,4,11126621,-795,0,1735984208,12508.58695882999,69.85187304000283,54432.44346048 2025-01-04,09:50:10.000,4,11126655,-795,0,1735984209,12510.419235150002,70.04219955000008,54432.26878248 2025-01-04,09:50:11.000,4,11126664,-795,0,1735984210,12510.695423859994,71.64940118999948,54432.50634456 2025-01-04,09:50:12.000,4,11126599,-795,0,1735984211,12509.66476842999,74.15889147000416,54432.911597520004 2025-01-04,09:50:13.000,4,11126560,-795,0,1735984212,12507.48894029999,76.51330089000112,54433.17710808 2025-01-04,09:50:14.000,4,11126646,-795,0,1735984213,12505.05039607999,77.66230907999852,54433.30986336001 2025-01-04,09:50:15.000,4,11126627,-795,0,1735984214,12503.231592379998,77.55657213000086,54433.17710808 2025-01-04,09:50:16.000,4,11126573,-795,0,1735984215,12502.052738129998,76.8446100000001,54433.00243008001 2025-01-04,09:50:17.000,4,11126550,-795,0,1735984216,12501.507097019996,76.18199178000214,54432.90461040001 2025-01-04,09:50:18.000,4,11126606,-795,0,1735984217,12501.29153509999,75.5475700800016,54432.715958160006 2025-01-04,09:50:19.000,4,11126587,-795,0,1735984218,12501.587932739996,74.50429884000187,54432.70198392 2025-01-04,09:50:20.000,4,11126615,-795,0,1735984219,12502.160519089994,73.61610846000258,54432.56224152 2025-01-04,09:50:21.000,4,11126558,-795,0,1735984220,12502.948667359997,73.22135718000209,54432.49237032 2025-01-04,09:50:22.000,4,11126604,-795,0,1735984221,12504.039949580001,73.89102452999941,54432.61813848001 2025-01-04,09:50:23.000,4,11126612,-795,0,1735984222,12504.760734749994,75.61806138000247,54432.89063616 2025-01-04,09:50:24.000,4,11126602,-795,0,1735984223,12504.673162719999,77.63411256000109,54433.02339144001 2025-01-04,09:50:25.000,4,11126597,-795,0,1735984224,12503.93890493,78.2544360000029,54433.20505656 2025-01-04,09:50:26.000,4,11126612,-795,0,1735984225,12503.305691789988,77.10542780999822,54433.219030800006 2025-01-04,09:50:27.000,4,11126654,-795,0,1735984226,12503.59535312,75.06822924000153,54433.3238376 2025-01-04,09:50:28.000,4,11126605,-795,0,1735984227,12505.043659769995,74.29987406999862,54433.40069592 2025-01-04,09:50:29.000,4,11126577,-795,0,1735984228,12506.646901549997,75.2374083600007,54433.64524512001 2025-01-04,09:50:30.000,4,11126605,-795,0,1735984229,12507.933536759992,76.76002044000052,54433.87582008 2025-01-04,09:50:31.000,4,11126485,-795,0,1735984230,12508.081735579988,78.12050253000052,54434.26011168 2025-01-04,09:50:32.000,4,11126585,-795,0,1735984231,12507.22622420999,78.50820468000165,54434.777158560006 2025-01-04,09:50:33.000,4,11126530,-795,0,1735984232,12505.764444939989,77.5847686499983,54434.81908128001 2025-01-04,09:50:34.000,4,11126608,-795,0,1735984233,12504.605799619989,75.87183006000123,54435.112540320006 2025-01-04,09:50:35.000,4,11126597,-795,0,1735984234,12503.53472633,74.13069494999945,54435.02170776 2025-01-04,09:50:36.000,4,11126591,-795,0,1735984235,12502.4367078,72.88299894000374,54434.923888080004 2025-01-04,09:50:37.000,4,11126656,-795,0,1735984236,12501.33868927,71.98071029999846,54434.74921008001 2025-01-04,09:50:38.000,4,11126600,-795,0,1735984237,12500.05879037,71.6634994499982,54434.58151920001 2025-01-04,09:50:39.000,4,11126582,-795,0,1735984238,12498.179359879992,71.52251685000374,54434.322995760005 2025-01-04,09:50:40.000,4,11126604,-795,0,1735984239,12496.017004369998,71.00088123000023,54433.85485872 2025-01-04,09:50:41.000,4,11126603,-795,0,1735984240,12494.326190560001,69.82367651999812,54433.42864440001 2025-01-04,09:50:42.000,4,11126666,-795,0,1735984241,12493.659295869998,68.55483312000433,54432.97448160001 2025-01-04,09:50:43.000,4,11126620,-795,0,1735984242,12494.090419709995,67.76533056000335,54432.31769232 2025-01-04,09:50:44.000,4,11126597,-795,0,1735984243,12495.855332929998,67.45516884000244,54432.29673096 2025-01-04,09:50:45.000,4,11126607,-795,0,1735984244,12498.644165269994,67.93450968000252,54432.17794992 2025-01-04,09:50:46.000,4,11126631,-795,0,1735984245,12501.08944579999,69.43597437000426,54432.21987264 2025-01-04,09:50:47.000,4,11126551,-795,0,1735984246,12502.221145879994,71.39563251000072,54432.56224152 2025-01-04,09:50:48.000,4,11126639,-795,0,1735984247,12501.742867870002,72.95349024000461,54432.79281648 2025-01-04,09:50:49.000,4,11126620,-795,0,1735984248,12500.422551110001,73.19316066000465,54432.813777840005 2025-01-04,09:50:50.000,4,11126615,-795,0,1735984249,12499.391895679997,71.49432032999903,54432.75089376 2025-01-04,09:50:51.000,4,11126644,-795,0,1735984250,12498.85972719,68.90024049000203,54432.53429304 2025-01-04,09:50:52.000,4,11126595,-795,0,1735984251,12498.94056291,66.46829064000485,54432.45044760001 2025-01-04,09:50:53.000,4,11126595,-795,0,1735984252,12498.826045639995,64.82584335000138,54432.20589840001 2025-01-04,09:50:54.000,4,11126611,-795,0,1735984253,12498.61048371999,63.94470210000145,54431.86352952 2025-01-04,09:50:55.000,4,11126631,-795,0,1735984254,12498.388185489988,64.1350286099987,54431.6469288 2025-01-04,09:50:56.000,4,11126541,-795,0,1735984255,12498.314086079998,65.22059463000187,54431.61898032 2025-01-04,09:50:57.000,4,11126631,-795,0,1735984256,12498.152414639997,66.8066488800032,54431.61199320001 2025-01-04,09:50:58.000,4,11126614,-795,0,1735984257,12497.869489619996,68.16008184000384,54431.55609624 2025-01-04,09:50:59.000,4,11126620,-795,0,1735984258,12497.59330090999,69.48531827999977,54431.36045688 2025-01-04,09:51:00.000,4,11126603,-795,0,1735984259,12497.546146739995,71.09956904999854,54431.54910912 2025-01-04,09:51:01.000,4,11126630,-795,0,1735984260,12497.67413662999,72.96053937000397,54431.63295456001 2025-01-04,09:51:02.000,4,11126626,-795,0,1735984261,12497.808862829996,74.6805270900004,54431.82859392001 2025-01-04,09:51:03.000,4,11126621,-795,0,1735984262,12497.249749099989,75.92822310000338,54432.045194640006 2025-01-04,09:51:04.000,4,11126653,-795,0,1735984263,12495.680188869992,76.252483080003,54432.1010916 2025-01-04,09:51:05.000,4,11126636,-795,0,1735984264,12493.686241109994,75.37134183000308,54432.21987264 2025-01-04,09:51:06.000,4,11126615,-795,0,1735984265,12492.103208259992,73.36938891000318,54432.12205296 2025-01-04,09:51:07.000,4,11126612,-795,0,1735984266,12491.469995119995,71.02202861999831,54431.98929768 2025-01-04,09:51:08.000,4,11126602,-795,0,1735984267,12491.39589570999,69.74613608999789,54431.82859392001 2025-01-04,09:51:09.000,4,11126572,-795,0,1735984268,12491.321796299999,69.55580958000064,54431.58404472001 2025-01-04,09:51:10.000,4,11126588,-795,0,1735984269,12491.126443309993,69.61925175000215,54431.31154704 2025-01-04,09:51:11.000,4,11126522,-795,0,1735984270,12490.978244489997,70.07744520000415,54431.472250800005 2025-01-04,09:51:12.000,4,11126603,-795,0,1735984271,12490.688583160001,70.95153732000472,54431.39539248001 2025-01-04,09:51:13.000,4,11126610,-795,0,1735984272,12490.25745931999,71.70579423000163,54431.48622504 2025-01-04,09:51:14.000,4,11126622,-795,0,1735984273,12490.35850396999,71.70579423000163,54431.39539248001 2025-01-04,09:51:15.000,4,11126597,-795,0,1735984274,12490.54712065,71.02907774999767,54431.423340960006 2025-01-04,09:51:16.000,4,11126634,-795,0,1735984275,12490.836781979997,70.47219648000464,54431.47923792 2025-01-04,09:51:17.000,4,11126627,-795,0,1735984276,12490.951299250002,70.40170518000377,54431.688851520004 2025-01-04,09:51:18.000,4,11126638,-795,0,1735984277,12490.910881390002,70.71891603000404,54431.758722720006 2025-01-04,09:51:19.000,4,11126547,-795,0,1735984278,12490.654901609996,71.23350252000091,54431.8216068 2025-01-04,09:51:20.000,4,11126612,-795,0,1735984279,12490.601011129991,71.73399074999907,54431.91243936 2025-01-04,09:51:21.000,4,11126560,-795,0,1735984280,12490.270931939995,72.21333158999914,54432.03820752001 2025-01-04,09:51:22.000,4,11126645,-795,0,1735984281,12489.550146770001,72.615131999999,54432.26878248 2025-01-04,09:51:23.000,4,11126635,-795,0,1735984282,12488.06815857,72.3331668000028,54432.40153776001 2025-01-04,09:51:24.000,4,11126624,-795,0,1735984283,12486.74110549999,70.66957212000125,54432.36660216 2025-01-04,09:51:25.000,4,11126615,-795,0,1735984284,12485.946220919992,67.8569692500023,54432.19891128 2025-01-04,09:51:26.000,4,11126594,-795,0,1735984285,12485.858648889996,64.77649943999859,54431.7866712 2025-01-04,09:51:27.000,4,11126579,-795,0,1735984286,12486.404289999999,62.83093956000084,54431.639941680005 2025-01-04,09:51:28.000,4,11126598,-795,0,1735984287,12487.077920999996,62.55602349000401,54431.24167584 2025-01-04,09:51:29.000,4,11126647,-795,0,1735984288,12487.852596649995,63.12700302000303,54431.185778880004 2025-01-04,09:51:30.000,4,11126604,-795,0,1735984289,12489.08534138,63.25388735999877,54431.01110088001 2025-01-04,09:51:31.000,4,11126597,-795,0,1735984290,12490.931090320002,62.809792170002765,54431.0530236 2025-01-04,09:51:32.000,4,11126632,-795,0,1735984291,12492.96545594,62.85913607999828,54431.44430232001 2025-01-04,09:51:33.000,4,11126635,-795,0,1735984292,12494.0836834,63.860112540001865,54431.87051664001 2025-01-04,09:51:34.000,4,11126617,-795,0,1735984293,12493.268589890002,65.22059463000187,54431.975323440005 2025-01-04,09:51:35.000,4,11126564,-795,0,1735984294,12491.173597479989,65.73518111999874,54432.29673096 2025-01-04,09:51:36.000,4,11126553,-795,0,1735984295,12488.836097909989,64.54387814999791,54432.36660216 2025-01-04,09:51:37.000,4,11126589,-795,0,1735984296,12487.253065060002,61.69602963000216,54432.30371808001 2025-01-04,09:51:38.000,4,11126592,-795,0,1735984297,12486.774787049995,58.39703679000377,54431.98929768 2025-01-04,09:51:39.000,4,11126622,-795,0,1735984298,12486.94993111,56.049676499998895,54431.73077424001 2025-01-04,09:51:40.000,4,11126614,-795,0,1735984299,12487.280010299997,55.19673177000368,54431.59801896 2025-01-04,09:51:41.000,4,11126609,-795,0,1735984300,12487.125075169992,55.640826959999686,54431.709812880006 2025-01-04,09:51:42.000,4,11126629,-795,0,1735984301,12486.51880726999,56.113118670000404,54431.70282576001 2025-01-04,09:51:43.000,4,11126605,-795,0,1735984302,12486.417762619989,56.049676499998895,54431.591031840006 2025-01-04,09:51:44.000,4,11126588,-795,0,1735984303,12487.172229340002,56.30344517999765,54431.4373152 2025-01-04,09:51:45.000,4,11126574,-795,0,1735984304,12488.445391929992,57.720320309999806,54431.53513488001 2025-01-04,09:51:46.000,4,11126605,-795,0,1735984305,12489.678136659997,59.32752194999921,54431.62596744 2025-01-04,09:51:47.000,4,11126593,-795,0,1735984306,12490.796364119997,60.41308797000238,54431.91942648001 2025-01-04,09:51:48.000,4,11126593,-795,0,1735984307,12491.874173719996,61.075706190000346,54432.261795360006 2025-01-04,09:51:49.000,4,11126605,-795,0,1735984308,12492.069526710002,61.50570312000491,54432.45743472 2025-01-04,09:51:50.000,4,11126567,-795,0,1735984309,12491.153388549988,61.65373484999873,54432.5552544 2025-01-04,09:51:51.000,4,11126533,-795,0,1735984310,12489.732027140002,61.4775066000002,54432.83473920001 2025-01-04,09:51:52.000,4,11126607,-795,0,1735984311,12488.04121332999,60.84308489999967,54432.45743472 2025-01-04,09:51:53.000,4,11126644,-795,0,1735984312,12486.90951325,59.835059310004,54432.63211272 2025-01-04,09:51:54.000,4,11126660,-795,0,1735984313,12486.027056639992,58.636707210003806,54432.43647336 2025-01-04,09:51:55.000,4,11126670,-795,0,1735984314,12485.238908369989,57.75556596000388,54432.22685976 2025-01-04,09:51:56.000,4,11126647,-795,0,1735984315,12484.794311910002,57.67802553000365,54432.10807872 2025-01-04,09:51:57.000,4,11126569,-795,0,1735984316,12484.28235234999,58.474577220003994,54432.15698856 2025-01-04,09:51:58.000,4,11126636,-795,0,1735984317,12483.662611829997,59.052605880002375,54431.95436208 2025-01-04,09:51:59.000,4,11126560,-795,0,1735984318,12483.905118989998,59.010311099998944,54431.77269696 2025-01-04,09:52:00.000,4,11126621,-795,0,1735984319,12484.875147630002,59.65883105999819,54431.51417352001 2025-01-04,09:52:01.000,4,11126587,-795,0,1735984320,12486.61985191999,61.75242267000431,54431.77269696 2025-01-04,09:52:02.000,4,11126589,-795,0,1735984321,12488.196148459996,64.40994468000281,54432.03820752001 2025-01-04,09:52:03.000,4,11126595,-795,0,1735984322,12489.20659496,66.36255368999991,54432.35262792001 2025-01-04,09:52:04.000,4,11126597,-795,0,1735984323,12489.18638603,67.10976147000474,54432.53429304 2025-01-04,09:52:05.000,4,11126678,-795,0,1735984324,12488.209621080001,66.64451889000338,54432.7299324 2025-01-04,09:52:06.000,4,11126591,-795,0,1735984325,12486.64679716,65.57305112999893,54432.694996800004 2025-01-04,09:52:07.000,4,11126604,-795,0,1735984326,12484.733685120002,64.11388122000062,54432.694996800004 2025-01-04,09:52:08.000,4,11126614,-795,0,1735984327,12482.995717139995,61.780619190001744,54432.42249912001 2025-01-04,09:52:09.000,4,11126564,-795,0,1735984328,12482.059370049996,58.72834590000275,54432.11506584001 2025-01-04,09:52:10.000,4,11126598,-795,0,1735984329,12481.473311079993,55.654925219998404,54431.50019928 2025-01-04,09:52:11.000,4,11126600,-795,0,1735984330,12480.56390922999,53.46264579000126,54431.02507512 2025-01-04,09:52:12.000,4,11126616,-795,0,1735984331,12479.58714427999,52.90576452000096,54430.72462896001 2025-01-04,09:52:13.000,4,11126648,-795,0,1735984332,12478.47565313,53.06084538000141,54430.20758208 2025-01-04,09:52:14.000,4,11126618,-795,0,1735984333,12477.930012019999,52.82117496000137,54429.85822608001 2025-01-04,09:52:15.000,4,11126621,-795,0,1735984334,12478.031056669999,52.48986585000239,54429.5857284 2025-01-04,09:52:16.000,4,11126585,-795,0,1735984335,12478.381344789996,52.31363760000386,54429.39707616 2025-01-04,09:52:17.000,4,11126639,-795,0,1735984336,12478.873095419993,52.25019543000235,54429.390089040004 2025-01-04,09:52:18.000,4,11126604,-795,0,1735984337,12479.45241808,52.48281672000303,54429.31323072001 2025-01-04,09:52:19.000,4,11126605,-795,0,1735984338,12479.876805610002,53.159533199999714,54429.341179200004 2025-01-04,09:52:20.000,4,11126623,-795,0,1735984339,12480.341610999989,54.31559052000375,54429.508870080004 2025-01-04,09:52:21.000,4,11126628,-795,0,1735984340,12480.840097939996,55.95098868000059,54429.92111016 2025-01-04,09:52:22.000,4,11126645,-795,0,1735984341,12480.974824140001,57.29737251000188,54430.228543440004 2025-01-04,09:52:23.000,4,11126588,-795,0,1735984342,12480.867043179991,57.92474508000305,54430.347324480004 2025-01-04,09:52:24.000,4,11126590,-795,0,1735984343,12480.941142589996,57.74851683000452,54430.50802824001 2025-01-04,09:52:25.000,4,11126581,-795,0,1735984344,12481.217331300002,57.34671642000467,54430.584886560006 2025-01-04,09:52:26.000,4,11126638,-795,0,1735984345,12481.776445029995,57.10704600000463,54430.59187368 2025-01-04,09:52:27.000,4,11126601,-795,0,1735984346,12482.106524219991,57.41720771999826,54430.535976720006 2025-01-04,09:52:28.000,4,11126599,-795,0,1735984347,12482.254723040001,57.69917292000173,54431.01110088001 2025-01-04,09:52:29.000,4,11126618,-795,0,1735984348,12481.78318133999,57.374912940002105,54431.039049360006 2025-01-04,09:52:30.000,4,11126633,-795,0,1735984349,12481.628246209999,55.97918519999803,54430.92725544 2025-01-04,09:52:31.000,4,11126605,-795,0,1735984350,12481.776445029995,54.195755310000095,54430.61283504 2025-01-04,09:52:32.000,4,11126632,-795,0,1735984351,12482.00547956999,53.03969799000333,54430.41020856001 2025-01-04,09:52:33.000,4,11126547,-795,0,1735984352,12481.72255454999,52.567406280002615,54430.13771088 2025-01-04,09:52:34.000,4,11126628,-795,0,1735984353,12480.927669969991,52.18675326000084,54429.77438064 2025-01-04,09:52:35.000,4,11126539,-795,0,1735984354,12480.065422289998,51.763805460002914,54429.292269360005 2025-01-04,09:52:36.000,4,11126599,-795,0,1735984355,12479.61408952,51.3902015700005,54429.3062436 2025-01-04,09:52:37.000,4,11126567,-795,0,1735984356,12479.41200022,50.79102552000404,54429.13855272 2025-01-04,09:52:38.000,4,11126609,-795,0,1735984357,12479.843124059997,49.790049060000456,54428.97784896001 2025-01-04,09:52:39.000,4,11126577,-795,0,1735984358,12481.035450930001,49.23316779000015,54428.85208080001 2025-01-04,09:52:40.000,4,11126607,-795,0,1735984359,12482.564593299998,49.64201732999936,54428.71932552 2025-01-04,09:52:41.000,4,11126578,-795,0,1735984360,12483.426840979992,51.09413810999831,54428.96387472 2025-01-04,09:52:42.000,4,11126642,-795,0,1735984361,12483.20454274999,53.03969799000333,54429.53681856 2025-01-04,09:52:43.000,4,11126657,-795,0,1735984362,12481.87075337,54.94296308999765,54429.914123040006 2025-01-04,09:52:44.000,4,11126618,-795,0,1735984363,12479.843124059997,56.07082389000425,54430.20758208 2025-01-04,09:52:45.000,4,11126635,-795,0,1735984364,12477.855912609994,55.753613040003984,54430.4241828 2025-01-04,09:52:46.000,4,11126609,-795,0,1735984365,12476.481705370003,53.92083924000326,54430.40322144 2025-01-04,09:52:47.000,4,11126570,-795,0,1735984366,12475.96974580999,51.693314160002046,54430.45911840001 2025-01-04,09:52:48.000,4,11126569,-795,0,1735984367,12475.592512449999,49.90988427000411,54430.01892984 2025-01-04,09:52:49.000,4,11126600,-795,0,1735984368,12475.437577319994,48.45776348999789,54430.15168512001 2025-01-04,09:52:50.000,4,11126640,-795,0,1735984369,12475.64640292999,47.09728139999788,54429.85822608001 2025-01-04,09:52:51.000,4,11126638,-795,0,1735984370,12476.858938729994,45.89892929999769,54429.62066400001 2025-01-04,09:52:52.000,4,11126645,-795,0,1735984371,12478.913513279993,45.34909716000402,54429.66258672 2025-01-04,09:52:53.000,4,11126617,-795,0,1735984372,12480.247302659998,45.1587706499995,54429.529831440006 2025-01-04,09:52:54.000,4,11126622,-795,0,1735984373,12480.63127233,44.756970239999646,54429.725470800004 2025-01-04,09:52:55.000,4,11126561,-795,0,1735984374,12480.947878899991,44.637135030003265,54429.80931624 2025-01-04,09:52:56.000,4,11126613,-795,0,1735984375,12480.941142589996,45.77204496000195,54429.914123040006 2025-01-04,09:52:57.000,4,11126613,-795,0,1735984376,12479.721870479996,47.21006748000218,54429.914123040006 2025-01-04,09:52:58.000,4,11126576,-795,0,1735984377,12478.260091209995,47.44973790000222,54430.09578816 2025-01-04,09:52:59.000,4,11126664,-795,0,1735984378,12477.98390249999,46.540400130004855,54430.08880104 2025-01-04,09:53:00.000,4,11126625,-795,0,1735984379,12479.358109739995,46.11745232999965,54430.0398912 2025-01-04,09:53:01.000,4,11126578,-795,0,1735984380,12480.52349136999,47.21006748000218,54430.24251768001 2025-01-04,09:53:02.000,4,11126647,-795,0,1735984381,12480.240566349989,49.04989041000226,54430.535976720006 2025-01-04,09:53:03.000,4,11126617,-795,0,1735984382,12479.317691879995,50.600699009999516,54430.64078352 2025-01-04,09:53:04.000,4,11126642,-795,0,1735984383,12478.751841839992,51.62987199000054,54430.71764184 2025-01-04,09:53:05.000,4,11126585,-795,0,1735984384,12478.711423979992,52.334784990001936,54430.899306960004 2025-01-04,09:53:06.000,4,11126625,-795,0,1735984385,12478.846150179997,53.321663189999526,54430.969178160005 2025-01-04,09:53:07.000,4,11126664,-795,0,1735984386,12478.819204940002,54.653948760002095,54431.36744400001 2025-01-04,09:53:08.000,4,11126606,-795,0,1735984387,12478.017584049994,55.53509001000202,54431.61898032 2025-01-04,09:53:09.000,4,11126603,-795,0,1735984388,12476.535595849993,55.753613040003984,54431.73077424001 2025-01-04,09:53:10.000,4,11126616,-795,0,1735984389,12474.642692739995,54.773783969998476,54431.570070480004 2025-01-04,09:53:11.000,4,11126592,-795,0,1735984390,12473.113550369999,52.80707670000265,54431.65391592 2025-01-04,09:53:12.000,4,11126608,-795,0,1735984391,12471.537253829993,50.75577986999997,54431.31853416 2025-01-04,09:53:13.000,4,11126594,-795,0,1735984392,12470.304509100002,48.9441534600046,54431.15783040001 2025-01-04,09:53:14.000,4,11126646,-795,0,1735984393,12469.422052489994,47.21711661000154,54430.8084744 2025-01-04,09:53:15.000,4,11126638,-795,0,1735984394,12469.603932859995,45.79319235000003,54430.466105520005 2025-01-04,09:53:16.000,4,11126598,-795,0,1735984395,12470.95793117,45.36319542000274,54430.30540176 2025-01-04,09:53:17.000,4,11126591,-795,0,1735984396,12472.891252139998,46.251385800002026,54430.5988608 2025-01-04,09:53:18.000,4,11126572,-795,0,1735984397,12474.582065949995,47.64711353999883,54430.801487280005 2025-01-04,09:53:19.000,4,11126565,-795,0,1735984398,12475.484731489989,48.82431825000094,54431.136869040005 2025-01-04,09:53:20.000,4,11126583,-795,0,1735984399,12475.6935571,49.77595080000174,54431.52814776 2025-01-04,09:53:21.000,4,11126623,-795,0,1735984400,12474.824573109996,50.650042920002306,54431.72378712 2025-01-04,09:53:22.000,4,11126578,-795,0,1735984401,12473.423420629995,51.05184333000216,54431.975323440005 2025-01-04,09:53:23.000,4,11126618,-795,0,1735984402,12472.163730659995,50.46676554000442,54432.310705200005 2025-01-04,09:53:24.000,4,11126613,-795,0,1735984403,12471.382318700002,49.18382388000464,54432.32467944 2025-01-04,09:53:25.000,4,11126657,-795,0,1735984404,12471.234119879991,47.82334179000463,54432.30371808001 2025-01-04,09:53:26.000,4,11126625,-795,0,1735984405,12471.584408000002,47.44973790000222,54432.20589840001 2025-01-04,09:53:27.000,4,11126580,-795,0,1735984406,12472.103103869995,48.15465090000362,54432.35262792001 2025-01-04,09:53:28.000,4,11126627,-795,0,1735984407,12471.98858659999,49.12743084000249,54432.51333168 2025-01-04,09:53:29.000,4,11126630,-795,0,1735984408,12471.503572280002,49.42349430000468,54432.6600612 2025-01-04,09:53:30.000,4,11126623,-795,0,1735984409,12471.186965709996,49.42349430000468,54432.58320288 2025-01-04,09:53:31.000,4,11126575,-795,0,1735984410,12471.301482980001,48.979399110001395,54432.73691952001 2025-01-04,09:53:32.000,4,11126639,-795,0,1735984411,12471.773024679998,48.24628959000256,54432.99544296 2025-01-04,09:53:33.000,4,11126628,-795,0,1735984412,12472.615063429992,47.5695731099986,54433.16313384 2025-01-04,09:53:34.000,4,11126638,-795,0,1735984413,12473.51772897,47.52022920000309,54433.40069592 2025-01-04,09:53:35.000,4,11126594,-795,0,1735984414,12473.719818270001,48.00661917000252,54433.50550272001 2025-01-04,09:53:36.000,4,11126605,-795,0,1735984415,12472.891252139998,48.73972869000136,54433.78498752 2025-01-04,09:53:37.000,4,11126632,-795,0,1735984416,12471.436209179992,48.89480955000181,54434.0225496 2025-01-04,09:53:38.000,4,11126626,-795,0,1735984417,12470.149573969997,48.50710740000068,54434.13434352 2025-01-04,09:53:39.000,4,11126647,-795,0,1735984418,12469.368162009989,48.18284742000105,54434.12735640001 2025-01-04,09:53:40.000,4,11126634,-795,0,1735984419,12469.132391159997,48.528254789998755,54434.0924208 2025-01-04,09:53:41.000,4,11126613,-795,0,1735984420,12468.849466139996,48.96530085000268,54434.17626624001 2025-01-04,09:53:42.000,4,11126593,-795,0,1735984421,12469.091973299997,48.61284434999834,54434.35793136 2025-01-04,09:53:43.000,4,11126598,-795,0,1735984422,12469.94074836,47.886783959998866,54434.4068412 2025-01-04,09:53:44.000,4,11126716,-795,0,1735984423,12470.668269839989,47.477934419999656,54434.441776800006 2025-01-04,09:53:45.000,4,11126657,-795,0,1735984424,12470.85015020999,47.301706170001125,54434.56754496 2025-01-04,09:53:46.000,4,11126574,-795,0,1735984425,12470.634588289999,47.06203575000109,54434.50466088 2025-01-04,09:53:47.000,4,11126655,-795,0,1735984426,12470.540279949993,46.05401015999814,54434.63741616 2025-01-04,09:53:48.000,4,11126602,-795,0,1735984427,12471.483363350002,44.70762633000413,54434.72126160001 2025-01-04,09:53:49.000,4,11126652,-795,0,1735984428,12472.722844390002,44.28467852999893,54434.80510704 2025-01-04,09:53:50.000,4,11126604,-795,0,1735984429,12473.046187269989,45.05303370000183,54434.923888080004 2025-01-04,09:53:51.000,4,11126599,-795,0,1735984430,12472.628536049997,45.89892929999769,54435.29420544 2025-01-04,09:53:52.000,4,11126607,-795,0,1735984431,12471.678716339993,46.491056220002065,54435.41298648 2025-01-04,09:53:53.000,4,11126620,-795,0,1735984432,12470.681742459994,46.6320388200038,54435.36407664 2025-01-04,09:53:54.000,4,11126553,-795,0,1735984433,12469.73865906,46.68843185999867,54435.06363048001 2025-01-04,09:53:55.000,4,11126614,-795,0,1735984434,12468.916829239992,46.88580750000256,54435.447922080006 2025-01-04,09:53:56.000,4,11126588,-795,0,1735984435,12468.55980481,47.10433053000452,54435.46189632 2025-01-04,09:53:57.000,4,11126624,-795,0,1735984436,12468.74168518,47.00564270999894,54435.70644552001 2025-01-04,09:53:58.000,4,11126622,-795,0,1735984437,12469.078500679992,47.11137966000388,54435.7693296 2025-01-04,09:53:59.000,4,11126637,-795,0,1735984438,12469.011137579997,47.64006440999947,54435.92304624001 2025-01-04,09:54:00.000,4,11126600,-795,0,1735984439,12468.148889899989,48.27448611,54435.86016216 2025-01-04,09:54:01.000,4,11126584,-795,0,1735984440,12467.023926129994,48.4859600100026,54436.10471136 2025-01-04,09:54:02.000,4,11126663,-795,0,1735984441,12465.946116529994,47.943177000001015,54436.32131208 2025-01-04,09:54:03.000,4,11126628,-795,0,1735984442,12465.528465310003,46.68843185999867,54436.40515752001 2025-01-04,09:54:04.000,4,11126594,-795,0,1735984443,12465.514992689998,45.624013230000855,54436.57983552 2025-01-04,09:54:05.000,4,11126666,-795,0,1735984444,12465.225331360001,45.172868909998215,54436.607784 2025-01-04,09:54:06.000,4,11126631,-795,0,1735984445,12464.605590839994,44.982542400000966,54436.55887416 2025-01-04,09:54:07.000,4,11126579,-795,0,1735984446,12464.140785449992,44.623036770004546,54436.670668080005 2025-01-04,09:54:08.000,4,11126599,-795,0,1735984447,12464.073422349997,44.348120700000436,54436.670668080005 2025-01-04,09:54:09.000,4,11126596,-795,0,1735984448,12463.9050146,44.862707190004585,54436.83137184001 2025-01-04,09:54:10.000,4,11126660,-795,0,1735984449,12463.47389075999,46.13859971999773,54436.789449120006 2025-01-04,09:54:11.000,4,11126655,-795,0,1735984450,12463.426736589994,47.62596615000075,54436.99906272001 2025-01-04,09:54:12.000,4,11126653,-795,0,1735984451,12464.006059250001,48.86661303000437,54437.33444448001 2025-01-04,09:54:13.000,4,11126623,-795,0,1735984452,12464.450655709988,49.8816877499994,54437.57200656001 2025-01-04,09:54:14.000,4,11126560,-795,0,1735984453,12464.349611060003,50.487912930002494,54437.64187776 2025-01-04,09:54:15.000,4,11126637,-795,0,1735984454,12464.167730690002,50.54430597000464,54437.86546560001 2025-01-04,09:54:16.000,4,11126606,-795,0,1735984455,12464.356347369998,50.375126849998196,54437.99822088 2025-01-04,09:54:17.000,4,11126607,-795,0,1735984456,12464.87504323999,50.39627424000355,54438.20783448 2025-01-04,09:54:18.000,4,11126607,-795,0,1735984457,12465.272485529997,50.53020770999865,54438.41744808001 2025-01-04,09:54:19.000,4,11126652,-795,0,1735984458,12465.225331360001,50.22709512000438,54438.43142232 2025-01-04,09:54:20.000,4,11126632,-795,0,1735984459,12465.353321249997,49.627919070000644,54438.65501016001 2025-01-04,09:54:21.000,4,11126673,-795,0,1735984460,12465.669927819989,49.212020400002075,54439.07423736 2025-01-04,09:54:22.000,4,11126616,-795,0,1735984461,12465.548674240003,49.37415039000189,54439.29782520001 2025-01-04,09:54:23.000,4,11126624,-795,0,1735984462,12464.95587895999,49.46578908000083,54439.45852896 2025-01-04,09:54:24.000,4,11126646,-795,0,1735984463,12464.235093789997,49.261364310004865,54439.55634864 2025-01-04,09:54:25.000,4,11126617,-795,0,1735984464,12463.426736589994,48.82431825000094,54439.71006528001 2025-01-04,09:54:26.000,4,11126614,-795,0,1735984465,12462.28156389,48.19694567999977,54439.72403952 2025-01-04,09:54:27.000,4,11126587,-795,0,1735984466,12461.27785369999,47.32990268999856,54439.81487208 2025-01-04,09:54:28.000,4,11126649,-795,0,1735984467,12460.604222699993,46.41351579000184,54439.8917304 2025-01-04,09:54:29.000,4,11126612,-795,0,1735984468,12459.526413099993,46.484007090002706,54439.86378192 2025-01-04,09:54:30.000,4,11126569,-795,0,1735984469,12457.929907630001,47.16072356999939,54439.619232720004 2025-01-04,09:54:31.000,4,11126534,-795,0,1735984470,12456.42097418999,48.10530699000083,54439.65416832 2025-01-04,09:54:32.000,4,11126654,-795,0,1735984471,12455.909014629993,49.31775734999974,54439.5074388 2025-01-04,09:54:33.000,4,11126625,-795,0,1735984472,12456.690426590001,50.86856595000427,54439.40961912 2025-01-04,09:54:34.000,4,11126589,-795,0,1735984473,12457.997270729997,52.66609410000092,54439.29782520001 2025-01-04,09:54:35.000,4,11126613,-795,0,1735984474,12458.872991029995,54.012477930002206,54439.22096688 2025-01-04,09:54:36.000,4,11126625,-795,0,1735984475,12459.189597600001,54.55526094000379,54439.31878656 2025-01-04,09:54:37.000,4,11126588,-795,0,1735984476,12459.782392879999,54.195755310000095,54439.472503200006 2025-01-04,09:54:38.000,4,11126585,-795,0,1735984477,12460.482969119992,53.07494364000013,54439.55634864 2025-01-04,09:54:39.000,4,11126553,-795,0,1735984478,12461.01513760999,51.82019849999779,54439.570322880005 2025-01-04,09:54:40.000,4,11126645,-795,0,1735984479,12461.04208285,50.91790985999978,54439.43058048 2025-01-04,09:54:41.000,4,11126558,-795,0,1735984480,12460.469496500002,50.12135816999944,54439.54237440001 2025-01-04,09:54:42.000,4,11126577,-795,0,1735984481,12459.553358339988,49.49398559999827,54439.584297119996 2025-01-04,09:54:43.000,4,11126668,-795,0,1735984482,12458.55638445999,48.88776042000245,54439.45852896 2025-01-04,09:54:44.000,4,11126588,-795,0,1735984483,12458.017479659997,48.126454379998904,54439.248915359996 2025-01-04,09:54:45.000,4,11126634,-795,0,1735984484,12458.199360029997,47.45678703000158,54439.21397976 2025-01-04,09:54:46.000,4,11126613,-795,0,1735984485,12458.74500114,46.942200540004706,54439.03231464 2025-01-04,09:54:47.000,4,11126539,-795,0,1735984486,12459.573567269988,46.70253012000467,54439.14410856 2025-01-04,09:54:48.000,4,11126558,-795,0,1735984487,12460.523386979992,47.02679010000429,54439.21397976 2025-01-04,09:54:49.000,4,11126613,-795,0,1735984488,12461.493415619996,47.57662223999796,54439.39564488001 2025-01-04,09:54:50.000,4,11126633,-795,0,1735984489,12462.106419829994,48.633991740003694,54439.451541840004 2025-01-04,09:54:51.000,4,11126609,-795,0,1735984490,12462.490389499995,50.14955469000415,54439.68211680001 2025-01-04,09:54:52.000,4,11126631,-795,0,1735984491,12462.23440971999,51.77790372000163,54440.024485680005 2025-01-04,09:54:53.000,4,11126600,-795,0,1735984492,12461.33848048999,52.60265192999941,54440.310957600006 2025-01-04,09:54:54.000,4,11126622,-795,0,1735984493,12460.240461959991,52.334784990001936,54440.42973864001 2025-01-04,09:54:55.000,4,11126575,-795,0,1735984494,12459.176124979997,51.27036636000412,54440.23409928001 2025-01-04,09:54:56.000,4,11126568,-795,0,1735984495,12458.522702909999,50.198898599999666,54439.65416832 2025-01-04,09:54:57.000,4,11126651,-795,0,1735984496,12458.489021359994,49.7829999300011,54440.05942128 2025-01-04,09:54:58.000,4,11126594,-795,0,1735984497,12458.59680231999,49.69841037000151,54439.905704640005 2025-01-04,09:54:59.000,4,11126602,-795,0,1735984498,12458.812364239995,50.015621220001776,54439.7170524 2025-01-04,09:55:00.000,4,11126579,-795,0,1735984499,12459.061607709991,50.77692725999805,54439.76596224 2025-01-04,09:55:01.000,4,11126638,-795,0,1735984500,12459.189597600001,51.67216677000397,54439.76596224 2025-01-04,09:55:02.000,4,11126606,-795,0,1735984501,12459.553358339988,52.42642368000088,54439.975575840006 2025-01-04,09:55:03.000,4,11126572,-795,0,1735984502,12459.92385539,52.60970105999877,54439.98955008 2025-01-04,09:55:04.000,4,11126618,-795,0,1735984503,12460.14615362,53.03969799000333,54439.975575840006 2025-01-04,09:55:05.000,4,11126599,-795,0,1735984504,12460.011427419995,53.843298810003034,54440.00352432 2025-01-04,09:55:06.000,4,11126594,-795,0,1735984505,12459.162652359992,54.238050090003526,54440.03845992 2025-01-04,09:55:07.000,4,11126642,-795,0,1735984506,12458.098315379997,53.970183149998775,54440.21313792001 2025-01-04,09:55:08.000,4,11126656,-795,0,1735984507,12457.060923639998,53.44854753000254,54440.21313792001 2025-01-04,09:55:09.000,4,11126619,-795,0,1735984508,12456.24583013,52.983304950001184,54440.073395520005 2025-01-04,09:55:10.000,4,11126581,-795,0,1735984509,12455.922487249998,52.5392097599979,54439.98256296 2025-01-04,09:55:11.000,4,11126507,-795,0,1735984510,12455.942696179998,52.82117496000137,54440.10833112 2025-01-04,09:55:12.000,4,11126622,-795,0,1735984511,12455.646298539992,53.779856640001526,54440.16422808001 2025-01-04,09:55:13.000,4,11126661,-795,0,1735984512,12455.053503259995,54.94296308999765,54440.08038264 2025-01-04,09:55:14.000,4,11126573,-795,0,1735984513,12454.649324659993,55.697220000001835,54440.21313792001 2025-01-04,09:55:15.000,4,11126595,-795,0,1735984514,12454.709951449993,56.113118670000404,54440.15724096 2025-01-04,09:55:16.000,4,11126603,-795,0,1735984515,12454.99961277999,56.40918213000259,54440.12929248 2025-01-04,09:55:17.000,4,11126628,-795,0,1735984516,12455.20170207999,56.733442110002215,54440.29698336 2025-01-04,09:55:18.000,4,11126654,-795,0,1735984517,12454.858150269989,56.84622818999924,54440.18518944001 2025-01-04,09:55:19.000,4,11126623,-795,0,1735984518,12454.325981779992,56.44442777999939,54439.89871752001 2025-01-04,09:55:20.000,4,11126618,-795,0,1735984519,12454.12389247999,55.89459563999844,54439.74500088 2025-01-04,09:55:21.000,4,11126555,-795,0,1735984520,12454.433762740002,55.18968264000432,54439.65416832 2025-01-04,09:55:22.000,4,11126610,-795,0,1735984521,12454.891831819994,54.58345746000123,54439.60525848 2025-01-04,09:55:23.000,4,11126652,-795,0,1735984522,12455.013085399994,54.611653979998664,54439.49346456001 2025-01-04,09:55:24.000,4,11126624,-795,0,1735984523,12454.447235359992,55.239026549999835,54439.905704640005 2025-01-04,09:55:25.000,4,11126634,-795,0,1735984524,12453.281853729997,55.93689042000187,54440.08038264 2025-01-04,09:55:26.000,4,11126637,-795,0,1735984525,12452.204044129998,56.54311559999769,54440.08038264 2025-01-04,09:55:27.000,4,11126568,-795,0,1735984526,12451.54388574999,57.12114426000335,54440.26903488 2025-01-04,09:55:28.000,4,11126638,-795,0,1735984527,12450.769210099992,57.81900812999811,54440.36685456 2025-01-04,09:55:29.000,4,11126620,-795,0,1735984528,12449.563410609997,58.5732650400023,54440.35288032001 2025-01-04,09:55:30.000,4,11126648,-795,0,1735984529,12447.95343252,58.827033720001054,54440.192176560005 2025-01-04,09:55:31.000,4,11126635,-795,0,1735984530,12446.64658837999,58.60851068999909,54440.16422808001 2025-01-04,09:55:32.000,4,11126602,-795,0,1735984531,12445.642878189996,58.016383770001994,54440.192176560005 2025-01-04,09:55:33.000,4,11126594,-795,0,1735984532,12444.821048370002,57.1634390399995,54439.975575840006 2025-01-04,09:55:34.000,4,11126643,-795,0,1735984533,12444.37645191,56.500820820001536,54439.619232720004 2025-01-04,09:55:35.000,4,11126634,-795,0,1735984534,12444.120472129995,56.64885255000263,54439.38167064 2025-01-04,09:55:36.000,4,11126565,-795,0,1735984535,12443.770184009998,57.01540730999841,54439.17904416001 2025-01-04,09:55:37.000,4,11126613,-795,0,1735984536,12443.98574592999,56.966063400002895,54439.16506992 2025-01-04,09:55:38.000,4,11126582,-795,0,1735984537,12444.36971559999,56.564262990003044,54438.69693288 2025-01-04,09:55:39.000,4,11126640,-795,0,1735984538,12444.780630510002,56.275248660000216,54438.82968816 2025-01-04,09:55:40.000,4,11126652,-795,0,1735984539,12444.639168000002,56.47967343000346,54438.82270104001 2025-01-04,09:55:41.000,4,11126572,-795,0,1735984540,12444.27540726,57.184586430004856,54438.88558512 2025-01-04,09:55:42.000,4,11126599,-795,0,1735984541,12443.561358400002,58.33359462000226,54438.745842719996 2025-01-04,09:55:43.000,4,11126564,-795,0,1735984542,12443.002244669995,59.48965193999902,54438.65501016001 2025-01-04,09:55:44.000,4,11126659,-795,0,1735984543,12442.692374409999,60.16636842000298,54438.298667040006 2025-01-04,09:55:45.000,4,11126568,-795,0,1735984544,12442.89446371,60.4271862300011,54438.29167992001 2025-01-04,09:55:46.000,4,11126650,-795,0,1735984545,12443.07634408,60.688004039999214,54438.06809208 2025-01-04,09:55:47.000,4,11126614,-795,0,1735984546,12443.231279209991,61.05455880000227,54438.08905344 2025-01-04,09:55:48.000,4,11126623,-795,0,1735984547,12443.413159579992,61.21668879000208,54438.12398904001 2025-01-04,09:55:49.000,4,11126618,-795,0,1735984548,12444.09352689,61.39291704000061,54437.95629816001 2025-01-04,09:55:50.000,4,11126591,-795,0,1735984549,12444.928829329998,62.02028961000178,54437.74668456001 2025-01-04,09:55:51.000,4,11126540,-795,0,1735984550,12445.299326379994,62.823890430001484,54437.9004012 2025-01-04,09:55:52.000,4,11126647,-795,0,1735984551,12445.258908519994,63.000118680000014,54437.80258152 2025-01-04,09:55:53.000,4,11126581,-795,0,1735984552,12445.22522696999,62.68995695999911,54437.725723200005 2025-01-04,09:55:54.000,4,11126619,-795,0,1735984553,12445.238699589994,62.70405521999783,54437.59995504001 2025-01-04,09:55:55.000,4,11126592,-795,0,1735984554,12445.023137669989,63.26093648999813,54437.460212640006 2025-01-04,09:55:56.000,4,11126641,-795,0,1735984555,12444.11373582,64.41699381000217,54437.2016892 2025-01-04,09:55:57.000,4,11126603,-795,0,1735984556,12442.88772739999,65.43206853000447,54437.09688240001 2025-01-04,09:55:58.000,4,11126669,-795,0,1735984557,12442.005270789996,66.07353936000436,54437.11784376001 2025-01-04,09:55:59.000,4,11126609,-795,0,1735984558,12441.358585029993,66.15812892000395,54436.78246200001 2025-01-04,09:56:00.000,4,11126624,-795,0,1735984559,12441.001560600002,65.7422302499981,54436.32131208 2025-01-04,09:56:01.000,4,11126613,-795,0,1735984560,12440.947670119996,65.1148576800042,54436.02086592001 2025-01-04,09:56:02.000,4,11126607,-795,0,1735984561,12441.284485620003,64.62141857999814,54435.762342480004 2025-01-04,09:56:03.000,4,11126576,-795,0,1735984562,12441.439420749994,64.60027119000006,54435.56670312001 2025-01-04,09:56:04.000,4,11126600,-795,0,1735984563,12441.176704659993,65.0866611599995,54435.34311528 2025-01-04,09:56:05.000,4,11126612,-795,0,1735984564,12440.563700449995,65.43911766000383,54435.042669120005 2025-01-04,09:56:06.000,4,11126563,-795,0,1735984565,12439.984377790002,65.26288940999802,54434.34395712001 2025-01-04,09:56:07.000,4,11126605,-795,0,1735984566,12440.045004580003,64.86108899999817,54434.34395712001 2025-01-04,09:56:08.000,4,11126572,-795,0,1735984567,12439.957432549993,64.57207467000262,54433.917742800004 2025-01-04,09:56:09.000,4,11126568,-795,0,1735984568,12439.60040812,64.40289555000345,54433.750051920004 2025-01-04,09:56:10.000,4,11126600,-795,0,1735984569,12438.933513429998,64.5579764100039,54433.50550272001 2025-01-04,09:56:11.000,4,11126619,-795,0,1735984570,12437.99716634,64.93158029999904,54433.42165728 2025-01-04,09:56:12.000,4,11126531,-795,0,1735984571,12437.07429186999,65.27698767000402,54433.04435280001 2025-01-04,09:56:13.000,4,11126585,-795,0,1735984572,12436.306352530002,65.22059463000187,54432.939546 2025-01-04,09:56:14.000,4,11126581,-795,0,1735984573,12435.363269129994,65.06551377000142,54432.84871344 2025-01-04,09:56:15.000,4,11126544,-795,0,1735984574,12434.117051779998,65.12190681000357,54432.478396080005 2025-01-04,09:56:16.000,4,11126616,-795,0,1735984575,12432.857361809998,65.35452810000425,54432.20589840001 2025-01-04,09:56:17.000,4,11126635,-795,0,1735984576,12431.651562319988,65.31223332000081,54431.94038784 2025-01-04,09:56:18.000,4,11126609,-795,0,1735984577,12430.79605094999,65.28403680000338,54431.62596744 2025-01-04,09:56:19.000,4,11126627,-795,0,1735984578,12430.007902680001,65.20649637000315,54431.17879176001 2025-01-04,09:56:20.000,4,11126601,-795,0,1735984579,12429.57677883999,64.8399416100001,54430.83642288 2025-01-04,09:56:21.000,4,11126619,-795,0,1735984580,12429.610460389995,64.40994468000281,54430.7386032 2025-01-04,09:56:22.000,4,11126618,-795,0,1735984581,12430.176310429997,64.23371643000428,54430.396234320004 2025-01-04,09:56:23.000,4,11126605,-795,0,1735984582,12430.9644587,64.74125379000179,54430.10277528001 2025-01-04,09:56:24.000,4,11126580,-795,0,1735984583,12431.624617079993,65.55895287000021,54429.73245792 2025-01-04,09:56:25.000,4,11126639,-795,0,1735984584,12431.968168889995,66.03829371000029,54429.43201176001 2025-01-04,09:56:26.000,4,11126689,-795,0,1735984585,12432.129840329995,66.04534283999965,54429.362140560006 2025-01-04,09:56:27.000,4,11126638,-795,0,1735984586,12432.150049259995,65.68583721000323,54429.341179200004 2025-01-04,09:56:28.000,4,11126615,-795,0,1735984587,12432.25783021999,65.28403680000338,54429.04772016001 2025-01-04,09:56:29.000,4,11126608,-795,0,1735984588,12432.21741235999,65.150103330001,54428.85208080001 2025-01-04,09:56:30.000,4,11126600,-795,0,1735984589,12432.089422469995,65.34747897000489,54428.5376604 2025-01-04,09:56:31.000,4,11126574,-795,0,1735984590,12431.159811689991,65.5096089600047,54428.453814960005 2025-01-04,09:56:32.000,4,11126632,-795,0,1735984591,12429.954012199996,64.79059770000458,54428.19529152 2025-01-04,09:56:33.000,4,11126581,-795,0,1735984592,12428.957038319997,63.88125992999994,54427.84593552001 2025-01-04,09:56:34.000,4,11126616,-795,0,1735984593,12428.19583528999,63.458312130002014,54427.40574696 2025-01-04,09:56:35.000,4,11126597,-795,0,1735984594,12427.717557279997,63.634540380000544,54426.92363568 2025-01-04,09:56:36.000,4,11126553,-795,0,1735984595,12427.34706023,64.20551990999957,54426.53235696001 2025-01-04,09:56:37.000,4,11126625,-795,0,1735984596,12427.34706023,64.76945030999923,54426.31575624001 2025-01-04,09:56:38.000,4,11126654,-795,0,1735984597,12427.845547169993,65.2487911499993,54425.938451760005 2025-01-04,09:56:39.000,4,11126568,-795,0,1735984598,12428.593277579996,65.97485153999878,54425.672941200006 2025-01-04,09:56:40.000,4,11126566,-795,0,1735984599,12428.849257360002,66.74320671000169,54425.253714 2025-01-04,09:56:41.000,4,11126581,-795,0,1735984600,12429.010928800002,67.24369493999984,54425.169868560006 2025-01-04,09:56:42.000,4,11126532,-795,0,1735984601,12429.610460389995,67.48336535999988,54425.19082992001 2025-01-04,09:56:43.000,4,11126579,-795,0,1735984602,12430.378399729998,67.75828143000399,54425.06506176 2025-01-04,09:56:44.000,4,11126668,-795,0,1735984603,12430.607434269994,68.28696617999958,54425.01615192 2025-01-04,09:56:45.000,4,11126583,-795,0,1735984604,12430.230200910002,68.71696311000414,54425.08602312 2025-01-04,09:56:46.000,4,11126620,-795,0,1735984605,12429.307326439994,69.09761612999864,54425.15589432 2025-01-04,09:56:47.000,4,11126600,-795,0,1735984606,12428.27667100999,69.12581265000335,54424.89737088 2025-01-04,09:56:48.000,4,11126604,-795,0,1735984607,12427.212334029995,69.19630395000422,54424.73666712001 2025-01-04,09:56:49.000,4,11126557,-795,0,1735984608,12426.242305389991,69.26679524999781,54424.49211792001 2025-01-04,09:56:50.000,4,11126608,-795,0,1735984609,12425.272276750002,69.39367959000083,54423.926161200005 2025-01-04,09:56:51.000,4,11126605,-795,0,1735984610,12424.591909439994,69.54171132000192,54423.65366352001 2025-01-04,09:56:52.000,4,11126604,-795,0,1735984611,12424.450446929994,69.91531521000434,54423.492959760006 2025-01-04,09:56:53.000,4,11126658,-795,0,1735984612,12424.84788922,70.33826301000227,54423.21347496 2025-01-04,09:56:54.000,4,11126598,-795,0,1735984613,12426.013270849995,71.21235513000283,54422.940977280006 2025-01-04,09:56:55.000,4,11126637,-795,0,1735984614,12427.36726916,72.38955983999767,54422.74533792001 2025-01-04,09:56:56.000,4,11126537,-795,0,1735984615,12428.37771565999,73.74299279999832,54422.64751824001 2025-01-04,09:56:57.000,4,11126598,-795,0,1735984616,12428.997456179997,74.88495186000364,54422.43091752001 2025-01-04,09:56:58.000,4,11126613,-795,0,1735984617,12429.570042529995,75.7308474599995,54422.535724320005 2025-01-04,09:56:59.000,4,11126609,-795,0,1735984618,12430.270618770002,76.04805830999976,54422.61258264 2025-01-04,09:57:00.000,4,11126616,-795,0,1735984619,12430.85667773999,75.89297744999931,54422.72437656001 2025-01-04,09:57:01.000,4,11126569,-795,0,1735984620,12431.281065269992,75.4841279100001,54422.89905456 2025-01-04,09:57:02.000,4,11126628,-795,0,1735984621,12430.95772238999,75.12462228000368,54422.940977280006 2025-01-04,09:57:03.000,4,11126630,-795,0,1735984622,12429.71824134999,74.66642883000168,54422.871106080005 2025-01-04,09:57:04.000,4,11126597,-795,0,1735984623,12428.202571599999,74.32807059000334,54422.69642808001 2025-01-04,09:57:05.000,4,11126639,-795,0,1735984624,12426.868782219994,74.37036536999949,54422.37502056 2025-01-04,09:57:06.000,4,11126633,-795,0,1735984625,12425.575410699988,74.82150969000213,54422.270213760006 2025-01-04,09:57:07.000,4,11126619,-795,0,1735984626,12424.383083829998,75.25855574999878,54422.0396388 2025-01-04,09:57:08.000,4,11126606,-795,0,1735984627,12423.783552239991,75.30789966000157,54421.816050960006 2025-01-04,09:57:09.000,4,11126597,-795,0,1735984628,12423.817233789996,75.00478707000002,54421.480669200006 2025-01-04,09:57:10.000,4,11126612,-795,0,1735984629,12424.329193349993,74.7439692600019,54420.99855792001 2025-01-04,09:57:11.000,4,11126625,-795,0,1735984630,12425.144286859992,74.51839710000058,54420.8168928 2025-01-04,09:57:12.000,4,11126598,-795,0,1735984631,12426.20862384,74.3351197200027,54420.65618904 2025-01-04,09:57:13.000,4,11126635,-795,0,1735984632,12427.252751889995,74.56069188000401,54420.572343600004 2025-01-04,09:57:14.000,4,11126603,-795,0,1735984633,12427.704084659992,75.04708185000345,54420.4326012 2025-01-04,09:57:15.000,4,11126605,-795,0,1735984634,12427.501995359991,75.57576659999904,54420.39766560001 2025-01-04,09:57:16.000,4,11126589,-795,0,1735984635,12426.99677210999,75.99871440000425,54420.37670424001 2025-01-04,09:57:17.000,4,11126619,-795,0,1735984636,12426.437658379997,76.33707264000259,54420.5024724 2025-01-04,09:57:18.000,4,11126612,-795,0,1735984637,12425.75729106999,76.81641348000267,54420.355742880005 2025-01-04,09:57:19.000,4,11126611,-795,0,1735984638,12424.96240648999,77.48608082999999,54420.236961840004 2025-01-04,09:57:20.000,4,11126637,-795,0,1735984639,12423.938487369996,78.08525688000373,54419.9085672 2025-01-04,09:57:21.000,4,11126618,-795,0,1735984640,12423.163811719998,78.29673077999905,54419.664018 2025-01-04,09:57:22.000,4,11126566,-795,0,1735984641,12422.820259909997,78.1557481800046,54419.48934000001 2025-01-04,09:57:23.000,4,11126592,-795,0,1735984642,12423.224438509998,77.8949303699992,54419.27273928001 2025-01-04,09:57:24.000,4,11126596,-795,0,1735984643,12424.416765379989,77.69050560000323,54419.04216432 2025-01-04,09:57:25.000,4,11126623,-795,0,1735984644,12425.97958929999,77.62001430000237,54418.98626736001 2025-01-04,09:57:26.000,4,11126574,-795,0,1735984645,12427.21907033999,78.3531238200012,54418.71376968 2025-01-04,09:57:27.000,4,11126601,-795,0,1735984646,12427.562622149992,79.83344112000486,54418.60197576001 2025-01-04,09:57:28.000,4,11126585,-795,0,1735984647,12426.969826869994,81.11638278000464,54418.776653760004 2025-01-04,09:57:29.000,4,11126688,-795,0,1735984648,12426.16820598,81.59572362000472,54418.6858212 2025-01-04,09:57:30.000,4,11126633,-795,0,1735984649,12425.588883319993,81.22916886000166,54418.21069704 2025-01-04,09:57:31.000,4,11126614,-795,0,1735984650,12425.696664279989,80.3057328299983,54418.14082584 2025-01-04,09:57:32.000,4,11126615,-795,0,1735984651,12426.0469524,79.1919702899977,54417.95217360001 2025-01-04,09:57:33.000,4,11126634,-795,0,1735984652,12426.552175650002,78.40246773000399,54417.69365016001 2025-01-04,09:57:34.000,4,11126634,-795,0,1735984653,12427.11802568999,78.07115861999773,54417.337307040005 2025-01-04,09:57:35.000,4,11126617,-795,0,1735984654,12427.960064439998,78.09230601000309,54417.02288664001 2025-01-04,09:57:36.000,4,11126598,-795,0,1735984655,12428.56633234,78.58574511000188,54416.98096392 2025-01-04,09:57:37.000,4,11126608,-795,0,1735984656,12428.674113299996,79.3681985400035,54416.953015440005 2025-01-04,09:57:38.000,4,11126600,-795,0,1735984657,12428.29687993999,80.15770110000449,54416.92506696001 2025-01-04,09:57:39.000,4,11126627,-795,0,1735984658,12427.414423329996,80.60884541999985,54416.6246208 2025-01-04,09:57:40.000,4,11126573,-795,0,1735984659,12426.363558969992,80.71458237000479,54416.37308448001 2025-01-04,09:57:41.000,4,11126626,-795,0,1735984660,12425.77749999999,80.41146978000324,54416.38705872 2025-01-04,09:57:42.000,4,11126623,-795,0,1735984661,12425.662982729998,80.03786589000083,54416.08661256001 2025-01-04,09:57:43.000,4,11126557,-795,0,1735984662,12426.073897639995,80.01671850000275,54415.70232096001 2025-01-04,09:57:44.000,4,11126615,-795,0,1735984663,12426.471339930002,80.36917499999981,54415.394887680006 2025-01-04,09:57:45.000,4,11126593,-795,0,1735984664,12426.531966720002,80.93310539999948,54415.17129984001 2025-01-04,09:57:46.000,4,11126680,-795,0,1735984665,12426.336613729996,81.58162535999872,54415.06649304 2025-01-04,09:57:47.000,4,11126606,-795,0,1735984666,12426.00653454,82.03981881000072,54415.0175832 2025-01-04,09:57:48.000,4,11126600,-795,0,1735984667,12425.676455349989,82.64604399000382,54414.95469912 2025-01-04,09:57:49.000,4,11126634,-795,0,1735984668,12425.407002949993,83.18882699999813,54414.68220144 2025-01-04,09:57:50.000,4,11126631,-795,0,1735984669,12425.164495789992,83.37915351000265,54414.3538068 2025-01-04,09:57:51.000,4,11126532,-795,0,1735984670,12425.602355939998,83.21702352000284,54414.29790984 2025-01-04,09:57:52.000,4,11126631,-795,0,1735984671,12426.599329819997,82.98440223000216,54413.96252808 2025-01-04,09:57:53.000,4,11126615,-795,0,1735984672,12427.670403110002,83.09013917999982,54413.78086296 2025-01-04,09:57:54.000,4,11126585,-795,0,1735984673,12427.838810859997,83.36505525000393,54413.61317208 2025-01-04,09:57:55.000,4,11126599,-795,0,1735984674,12427.313378679995,83.21702352000284,54413.480416800005 2025-01-04,09:57:56.000,4,11126604,-795,0,1735984675,12427.07760782999,82.58260182000231,54413.263816080005 2025-01-04,09:57:57.000,4,11126664,-795,0,1735984676,12427.34706023,81.87063969000155,54413.18695776001 2025-01-04,09:57:58.000,4,11126646,-795,0,1735984677,12427.912910270003,81.39129885000148,54412.94240856 2025-01-04,09:57:59.000,4,11126530,-795,0,1735984678,12428.32382518,81.68736231000366,54412.544142720006 2025-01-04,09:58:00.000,4,11126632,-795,0,1735984679,12428.35750672999,82.61079833999975,54412.48824576001 2025-01-04,09:58:01.000,4,11126566,-795,0,1735984680,12427.899437649998,84.09111564000341,54412.355490480004 2025-01-04,09:58:02.000,4,11126603,-795,0,1735984681,12427.32011498999,85.40225382000062,54412.39042608 2025-01-04,09:58:03.000,4,11126571,-795,0,1735984682,12426.801419119998,86.30454245999863,54412.3624776 2025-01-04,09:58:04.000,4,11126666,-795,0,1735984683,12426.356822659996,86.73453939000319,54412.19478672 2025-01-04,09:58:05.000,4,11126619,-795,0,1735984684,12426.424185759992,86.88257112000429,54412.06901856 2025-01-04,09:58:06.000,4,11126639,-795,0,1735984685,12426.740792329998,87.0447011100041,54412.00613448 2025-01-04,09:58:07.000,4,11126506,-795,0,1735984686,12427.05739889999,87.2420767500007,54412.01312160001 2025-01-04,09:58:08.000,4,11126600,-795,0,1735984687,12426.936145319989,87.62272977000248,54412.01312160001 2025-01-04,09:58:09.000,4,11126665,-795,0,1735984688,12426.619538749997,87.9963336600049,54412.0480572 2025-01-04,09:58:10.000,4,11126616,-795,0,1735984689,12426.26925063,88.22190581999894,54411.98517312001 2025-01-04,09:58:11.000,4,11126642,-795,0,1735984690,12425.87854464999,88.51796928000113,54411.971198880005 2025-01-04,09:58:12.000,4,11126670,-795,0,1735984691,12425.487838669993,88.84222926000075,54412.11094128001 2025-01-04,09:58:13.000,4,11126616,-795,0,1735984692,12424.753580879995,88.60960797000007,54411.8384436 2025-01-04,09:58:14.000,4,11126653,-795,0,1735984693,12424.410029069993,87.74256497999886,54411.803508000005 2025-01-04,09:58:15.000,4,11126550,-795,0,1735984694,12424.854625529995,86.77683416999935,54411.454152 2025-01-04,09:58:16.000,4,11126535,-795,0,1735984695,12425.474366050003,86.34683724000206,54411.22357704001 2025-01-04,09:58:17.000,4,11126621,-795,0,1735984696,12425.743818449999,86.41732854000293,54411.06287328 2025-01-04,09:58:18.000,4,11126612,-795,0,1735984697,12425.561938079998,86.65699896000297,54411.02095056 2025-01-04,09:58:19.000,4,11126631,-795,0,1735984698,12425.164495789992,86.88257112000429,54410.580762000005 2025-01-04,09:58:20.000,4,11126644,-795,0,1735984699,12425.326167229992,86.99535720000131,54410.629671840004 2025-01-04,09:58:21.000,4,11126605,-795,0,1735984700,12425.85833571999,87.00945546000003,54410.62268472001 2025-01-04,09:58:22.000,4,11126599,-795,0,1735984701,12426.478076239997,86.99535720000131,54410.52486504001 2025-01-04,09:58:23.000,4,11126518,-795,0,1735984702,12427.272960819995,86.86847285999829,54410.35717416001 2025-01-04,09:58:24.000,4,11126616,-795,0,1735984703,12428.25646207999,87.10814327999833,54410.25236736 2025-01-04,09:58:25.000,4,11126658,-795,0,1735984704,12428.849257360002,87.62977890000184,54410.175509040004 2025-01-04,09:58:26.000,4,11126674,-795,0,1735984705,12428.56633234,88.33469190000324,54410.1615348 2025-01-04,09:58:27.000,4,11126603,-795,0,1735984706,12427.879228719998,88.8986223000029,54410.175509040004 2025-01-04,09:58:28.000,4,11126573,-795,0,1735984707,12427.40768702,89.15239098000166,54409.88205000001 2025-01-04,09:58:29.000,4,11126566,-795,0,1735984708,12427.535676909996,89.16648924000037,54409.840127280004 2025-01-04,09:58:30.000,4,11126607,-795,0,1735984709,12428.108263259994,89.04665403000399,54409.66544928001 2025-01-04,09:58:31.000,4,11126596,-795,0,1735984710,12428.936829389997,89.04665403000399,54409.08551832 2025-01-04,09:58:32.000,4,11126533,-795,0,1735984711,12429.792340759996,89.2087840200038,54408.98769864 2025-01-04,09:58:33.000,4,11126564,-795,0,1735984712,12430.156101499997,89.5894370399983,54408.8689176 2025-01-04,09:58:34.000,4,11126589,-795,0,1735984713,12430.418817589998,89.94189354000264,54408.46366464001 2025-01-04,09:58:35.000,4,11126563,-795,0,1735984714,12430.526598549994,90.16746570000396,54408.25405104001 2025-01-04,09:58:36.000,4,11126603,-795,0,1735984715,12430.398608659998,90.02648310000222,54408.0304632 2025-01-04,09:58:37.000,4,11126639,-795,0,1735984716,12430.102211019992,89.76566529000411,54407.88373368 2025-01-04,09:58:38.000,4,11126609,-795,0,1735984717,12429.792340759996,89.6035353000043,54407.60424888001 2025-01-04,09:58:39.000,4,11126555,-795,0,1735984718,12429.442052639999,89.46255270000256,54407.17104744001 2025-01-04,09:58:40.000,4,11126573,-795,0,1735984719,12428.936829389997,89.29337358000339,54406.82867856 2025-01-04,09:58:41.000,4,11126640,-795,0,1735984720,12428.53938709999,88.69419752999966,54406.269708960004 2025-01-04,09:58:42.000,4,11126604,-795,0,1735984721,12428.916620459997,87.97518626999954,54405.836507520005 2025-01-04,09:58:43.000,4,11126542,-795,0,1735984722,12430.001166369992,87.80600715000037,54405.5849712 2025-01-04,09:58:44.000,4,11126630,-795,0,1735984723,12431.153075379996,88.27829886000109,54405.31247352 2025-01-04,09:58:45.000,4,11126590,-795,0,1735984724,12431.718925419998,89.30042271000275,54404.98407888 2025-01-04,09:58:46.000,4,11126638,-795,0,1735984725,12431.233911099996,90.21680960999947,54404.65568424001 2025-01-04,09:58:47.000,4,11126545,-795,0,1735984726,12431.00487656,90.5058239400023,54404.376199440005 2025-01-04,09:58:48.000,4,11126654,-795,0,1735984727,12431.099184899991,90.56926611000381,54403.99889496 2025-01-04,09:58:49.000,4,11126603,-795,0,1735984728,12431.213702169996,90.64680654000404,54403.67050032 2025-01-04,09:58:50.000,4,11126606,-795,0,1735984729,12430.78257833,90.75959262000106,54403.11153072 2025-01-04,09:58:51.000,4,11126585,-795,0,1735984730,12430.297564009998,90.88647696000407,54402.70627776 2025-01-04,09:58:52.000,4,11126612,-795,0,1735984731,12430.479444379998,91.01336129999981,54402.51762552 2025-01-04,09:58:53.000,4,11126638,-795,0,1735984732,12430.930777149995,91.28827737000393,54402.13333392 2025-01-04,09:58:54.000,4,11126627,-795,0,1735984733,12431.395582539997,91.60548822000419,54401.7769908 2025-01-04,09:58:55.000,4,11126524,-795,0,1735984734,12431.638089699998,91.96499385000061,54401.37173784001 2025-01-04,09:58:56.000,4,11126557,-795,0,1735984735,12431.570726600003,92.12007471000106,54400.973472000005 2025-01-04,09:58:57.000,4,11126621,-795,0,1735984736,12431.557253979998,91.93679733000317,54400.7638584 2025-01-04,09:58:58.000,4,11126619,-795,0,1735984737,12431.779552209999,91.66893038999842,54400.4843736 2025-01-04,09:58:59.000,4,11126596,-795,0,1735984738,12432.21741235999,91.41516170999967,54399.967326720005 2025-01-04,09:59:00.000,4,11126639,-795,0,1735984739,12432.635063579997,91.25303171999985,54399.631944960005 2025-01-04,09:59:01.000,4,11126584,-795,0,1735984740,12432.338665939991,91.08385260000068,54399.729764640004 2025-01-04,09:59:02.000,4,11126619,-795,0,1735984741,12431.85365161999,90.61156088999996,54399.583035120006 2025-01-04,09:59:03.000,4,11126590,-795,0,1735984742,12431.604408149993,89.87845137000113,54399.21970488001 2025-01-04,09:59:04.000,4,11126624,-795,0,1735984743,12432.008586749995,89.11714533000486,54398.8074648 2025-01-04,09:59:05.000,4,11126596,-795,0,1735984744,12432.985351699994,88.70124665999901,54398.4930444 2025-01-04,09:59:06.000,4,11126595,-795,0,1735984745,12433.901489859993,88.9338679499997,54398.37426336 2025-01-04,09:59:07.000,4,11126595,-795,0,1735984746,12434.245041669994,89.13829272000294,54398.339327760004 2025-01-04,09:59:08.000,4,11126634,-795,0,1735984747,12434.43365834999,88.88452404000418,54398.19958536 2025-01-04,09:59:09.000,4,11126595,-795,0,1735984748,12434.945617910002,88.32059364000452,54398.01093312 2025-01-04,09:59:10.000,4,11126621,-795,0,1735984749,12435.625985219995,87.80600715000037,54397.78035816001 2025-01-04,09:59:11.000,4,11126573,-795,0,1735984750,12436.474760279998,87.68617194000399,54397.80131952 2025-01-04,09:59:12.000,4,11126648,-795,0,1735984751,12436.825048399995,88.1584636500047,54397.7244612 2025-01-04,09:59:13.000,4,11126618,-795,0,1735984752,12436.622959099994,89.04665403000399,54397.73144832001 2025-01-04,09:59:14.000,4,11126605,-795,0,1735984753,12436.043636440001,90.06877787999838,54397.62664152 2025-01-04,09:59:15.000,4,11126615,-795,0,1735984754,12435.033189939997,90.71024870999827,54397.48689912 2025-01-04,09:59:16.000,4,11126606,-795,0,1735984755,12433.982325579993,90.5058239400023,54397.37510520001 2025-01-04,09:59:17.000,4,11126631,-795,0,1735984756,12433.537729119991,89.68107573000452,54397.284272640005 2025-01-04,09:59:18.000,4,11126632,-795,0,1735984757,12433.968852960003,88.48272363000433,54397.10959464001 2025-01-04,09:59:19.000,4,11126590,-795,0,1735984758,12434.871518499996,87.36896109000372,54396.85805832 2025-01-04,09:59:20.000,4,11126603,-795,0,1735984759,12435.82133821,86.41027941000357,54396.59254776 2025-01-04,09:59:21.000,4,11126649,-795,0,1735984760,12436.454551349998,85.86044727000262,54396.36895992001 2025-01-04,09:59:22.000,4,11126606,-795,0,1735984761,12437.12144604,85.83225074999791,54396.48774096001 2025-01-04,09:59:23.000,4,11126607,-795,0,1735984762,12437.296590099992,86.28339507000055,54396.60652200001 2025-01-04,09:59:24.000,4,11126547,-795,0,1735984763,12437.01366507999,86.84027634000086,54396.60652200001 2025-01-04,09:59:25.000,4,11126619,-795,0,1735984764,12436.441078729993,87.46059978000267,54396.50870232001 2025-01-04,09:59:26.000,4,11126614,-795,0,1735984765,12436.003218580001,88.00338279000425,54396.38992128001 2025-01-04,09:59:27.000,4,11126572,-795,0,1735984766,12435.61924891,88.67305014000158,54396.515689440006 2025-01-04,09:59:28.000,4,11126593,-795,0,1735984767,12435.63945784,89.37091401000362,54396.396908400005 2025-01-04,09:59:29.000,4,11126551,-795,0,1735984768,12435.565358429994,89.78681268000219,54396.35498568 2025-01-04,09:59:30.000,4,11126629,-795,0,1735984769,12435.060135179992,89.5541913900015,54396.13838496 2025-01-04,09:59:31.000,4,11126642,-795,0,1735984770,12434.689638129996,88.42633059000218,54395.942745600005 2025-01-04,09:59:32.000,4,11126599,-795,0,1735984771,12435.114025659997,87.05175024000346,54396.09646224 2025-01-04,09:59:33.000,4,11126654,-795,0,1735984772,12436.023427510001,85.94503683000221,54396.01960392 2025-01-04,09:59:34.000,4,11126579,-795,0,1735984773,12436.87893888,85.4374994700047,54395.893835760005 2025-01-04,09:59:35.000,4,11126520,-795,0,1735984774,12437.310062719996,85.3881555600019,54395.87986152 2025-01-04,09:59:36.000,4,11126567,-795,0,1735984775,12437.464997850002,85.50799076999829,54395.893835760005 2025-01-04,09:59:37.000,4,11126617,-795,0,1735984776,12437.795077039998,85.82520161999855,54396.061526640005 2025-01-04,09:59:38.000,4,11126589,-795,0,1735984777,12438.435026489991,86.31864072000462,54396.1872948 2025-01-04,09:59:39.000,4,11126626,-795,0,1735984778,12438.818996159993,87.0306028499981,54396.14537208 2025-01-04,09:59:40.000,4,11126586,-795,0,1735984779,12439.068239629989,87.56633673000033,54396.257166 2025-01-04,09:59:41.000,4,11126563,-795,0,1735984780,12439.39831882,88.10911974000192,54396.71831592 2025-01-04,09:59:42.000,4,11126631,-795,0,1735984781,12439.49936347,88.57436232000327,54396.83709696 2025-01-04,09:59:43.000,4,11126541,-795,0,1735984782,12439.465681919995,88.87042577999819,54396.955878 2025-01-04,09:59:44.000,4,11126617,-795,0,1735984783,12439.35116464999,88.8986223000029,54396.98382648 2025-01-04,09:59:45.000,4,11126587,-795,0,1735984784,12439.122130109994,88.7858362199986,54396.955878 2025-01-04,09:59:46.000,4,11126650,-795,0,1735984785,12439.31074678999,88.84222926000075,54397.10260752 2025-01-04,09:59:47.000,4,11126646,-795,0,1735984786,12439.694716459991,88.9338679499997,54397.32619536001 2025-01-04,09:59:48.000,4,11126615,-795,0,1735984787,12440.018059339993,88.94091707999905,54397.3401696 2025-01-04,09:59:49.000,4,11126610,-795,0,1735984788,12440.220148639994,88.90567143000226,54397.34715672001 2025-01-04,09:59:50.000,4,11126654,-795,0,1735984789,12440.644536169995,88.88452404000418,54397.53580896 2025-01-04,09:59:51.000,4,11126609,-795,0,1735984790,12441.055451079992,88.97616273000313,54397.31920824 2025-01-04,09:59:52.000,4,11126556,-795,0,1735984791,12441.97158923999,89.22288228000252,54397.44497640001 2025-01-04,09:59:53.000,4,11126608,-795,0,1735984792,12443.03592622,89.44140531000448,54397.62664152 2025-01-04,09:59:54.000,4,11126644,-795,0,1735984793,12443.729766149998,89.4555035700032,54397.5847188 2025-01-04,09:59:55.000,4,11126587,-795,0,1735984794,12443.877964969994,89.10304706999887,54397.500873360004 2025-01-04,09:59:56.000,4,11126596,-795,0,1735984795,12443.696084599993,88.48272363000433,54397.479912 2025-01-04,09:59:57.000,4,11126612,-795,0,1735984796,12443.527676849997,87.672073679998,54397.48689912 2025-01-04,09:59:58.000,4,11126624,-795,0,1735984797,12443.608512569997,86.88257112000429,54397.36113096 2025-01-04,09:59:59.000,4,11126605,-795,0,1735984798,12443.925119139989,86.57945853000274,54397.24933704 2025-01-04,10:00:00.000,4,11126612,-795,0,1735984799,12444.45728763,86.81207982000342,54396.955878 2025-01-04,10:00:01.000,4,11126618,-795,0,1735984800,12444.854729919993,87.44650152000395,54396.80914848 2025-01-04,10:00:02.000,4,11126593,-795,0,1735984801,12445.016401359993,87.92584236000403,54396.98382648 2025-01-04,10:00:03.000,4,11126655,-795,0,1735984802,12444.827784679997,87.9822353999989,54396.96286512 2025-01-04,10:00:04.000,4,11126606,-795,0,1735984803,12444.740212650002,87.49584542999946,54396.80216136001 2025-01-04,10:00:05.000,4,11126615,-795,0,1735984804,12444.679585860002,86.85437459999957,54396.6414576 2025-01-04,10:00:06.000,4,11126638,-795,0,1735984805,12444.888411469998,86.29749332999927,54396.30607584 2025-01-04,10:00:07.000,4,11126541,-795,0,1735984806,12445.41384365,85.87454553000134,54396.278127360005 2025-01-04,10:00:08.000,4,11126616,-795,0,1735984807,12446.013375239992,85.36700817000383,54396.180307680006 2025-01-04,10:00:09.000,4,11126591,-795,0,1735984808,12446.882359229996,84.98635515000205,54396.13838496 2025-01-04,10:00:10.000,4,11126613,-795,0,1735984809,12448.02753192999,84.69734081999923,54395.8030032 2025-01-04,10:00:11.000,4,11126585,-795,0,1735984810,12449.374793930001,84.81717603000288,54395.991655440004 2025-01-04,10:00:12.000,4,11126616,-795,0,1735984811,12450.25051423,85.21192731000338,54396.061526640005 2025-01-04,10:00:13.000,4,11126589,-795,0,1735984812,12450.634483900001,85.54323642000236,54396.34101144001 2025-01-04,10:00:14.000,4,11126625,-795,0,1735984813,12450.580593419996,85.49389250999957,54396.24319176 2025-01-04,10:00:15.000,4,11126539,-795,0,1735984814,12450.42565828999,84.97225689000334,54396.08248800001 2025-01-04,10:00:16.000,4,11126559,-795,0,1735984815,12450.674901760001,84.24619650000386,54395.95671984 2025-01-04,10:00:17.000,4,11126662,-795,0,1735984816,12451.30137858999,83.68931523000356,54395.88684864001 2025-01-04,10:00:18.000,4,11126633,-795,0,1735984817,12451.941328039997,83.71046262000164,54395.823964560004 2025-01-04,10:00:19.000,4,11126593,-795,0,1735984818,12452.069317929992,84.16160694000428,54395.621338079996 2025-01-04,10:00:20.000,4,11126575,-795,0,1735984819,12452.170362579993,84.46471952999855,54395.50255704001 2025-01-04,10:00:21.000,4,11126591,-795,0,1735984820,12452.237725679988,84.36603171000024,54395.21608512001 2025-01-04,10:00:22.000,4,11126643,-795,0,1735984821,12452.655376899995,84.0276734700019,54395.36281464001 2025-01-04,10:00:23.000,4,11126603,-795,0,1735984822,12453.106709669992,83.62587306000205,54395.1392268 2025-01-04,10:00:24.000,4,11126621,-795,0,1735984823,12453.82749484,83.44964481000352,54394.81083216001 2025-01-04,10:00:25.000,4,11126631,-795,0,1735984824,12454.521334769997,83.44259568000416,54394.69903824 2025-01-04,10:00:26.000,4,11126639,-795,0,1735984825,12454.99961277999,83.18177786999877,54394.47545040001 2025-01-04,10:00:27.000,4,11126620,-795,0,1735984826,12455.20843839,82.77292832999956,54394.28679816001 2025-01-04,10:00:28.000,4,11126652,-795,0,1735984827,12455.572199130002,82.52620878000016,54394.35666936001 2025-01-04,10:00:29.000,4,11126613,-795,0,1735984828,12455.585671749992,82.39227530999779,54394.1959656 2025-01-04,10:00:30.000,4,11126630,-795,0,1735984829,12455.424000309991,82.23719445000461,54393.68590584001 2025-01-04,10:00:31.000,4,11126584,-795,0,1735984830,12455.437472929996,81.94113099000242,54393.7418028 2025-01-04,10:00:32.000,4,11126588,-795,0,1735984831,12455.895542009988,81.60982188000344,54393.49026648001 2025-01-04,10:00:33.000,4,11126622,-795,0,1735984832,12456.831889100002,81.27851277000445,54393.36449832 2025-01-04,10:00:34.000,4,11126621,-795,0,1735984833,12457.76823619,81.11638278000464,54393.03610368001 2025-01-04,10:00:35.000,4,11126621,-795,0,1735984834,12458.273459440003,80.7639262800003,54392.88238704 2025-01-04,10:00:36.000,4,11126603,-795,0,1735984835,12458.66416542,80.3550767400011,54392.5539924 2025-01-04,10:00:37.000,4,11126657,-795,0,1735984836,12459.337796419997,79.88278503000038,54392.51206968001 2025-01-04,10:00:38.000,4,11126610,-795,0,1735984837,12459.81607442999,79.41754244999902,54392.21162352 2025-01-04,10:00:39.000,4,11126615,-795,0,1735984838,12460.05858158999,78.86066117999871,54391.82733192 2025-01-04,10:00:40.000,4,11126593,-795,0,1735984839,12460.557068529997,78.24738687000354,54391.533872880005 2025-01-04,10:00:41.000,4,11126569,-795,0,1735984840,12461.29806262999,77.78919342000154,54391.31028504001 2025-01-04,10:00:42.000,4,11126580,-795,0,1735984841,12461.991902559988,77.35919649000425,54391.1565684 2025-01-04,10:00:43.000,4,11126558,-795,0,1735984842,12462.288300199994,76.9432978199984,54390.98887752 2025-01-04,10:00:44.000,4,11126575,-795,0,1735984843,12462.409553779995,76.63313610000478,54390.63952152001 2025-01-04,10:00:45.000,4,11126580,-795,0,1735984844,12462.705951420001,76.37936741999874,54390.35304960001 2025-01-04,10:00:46.000,4,11126588,-795,0,1735984845,12463.446945519994,76.23133568999765,54389.94080952 2025-01-04,10:00:47.000,4,11126608,-795,0,1735984846,12464.295720579998,76.29477785999916,54389.856964080005 2025-01-04,10:00:48.000,4,11126590,-795,0,1735984847,12464.88177955,76.40756394000346,54389.591453520006 2025-01-04,10:00:49.000,4,11126618,-795,0,1735984848,12465.211858739996,76.36526916000003,54389.43074976 2025-01-04,10:00:50.000,4,11126578,-795,0,1735984849,12465.514992689998,76.31592525000451,54389.095368 2025-01-04,10:00:51.000,4,11126620,-795,0,1735984850,12465.757499849999,76.31592525000451,54388.780947600004 2025-01-04,10:00:52.000,4,11126596,-795,0,1735984851,12466.13473320999,76.33707264000259,54388.69011504 2025-01-04,10:00:53.000,4,11126618,-795,0,1735984852,12466.451339779996,76.01986179000232,54388.49447568 2025-01-04,10:00:54.000,4,11126593,-795,0,1735984853,12467.104761849994,75.49117703999946,54388.28486208 2025-01-04,10:00:55.000,4,11126638,-795,0,1735984854,12467.879437499992,74.94134489999851,54387.92851896 2025-01-04,10:00:56.000,4,11126569,-795,0,1735984855,12468.64064053,74.53954448999866,54387.64903416001 2025-01-04,10:00:57.000,4,11126641,-795,0,1735984856,12469.098709609993,74.36331624000013,54387.45339480001 2025-01-04,10:00:58.000,4,11126632,-795,0,1735984857,12469.361425699994,74.06725277999794,54387.22980696 2025-01-04,10:00:59.000,4,11126640,-795,0,1735984858,12469.65782334,73.55266629000107,54386.98525776 2025-01-04,10:01:00.000,4,11126590,-795,0,1735984859,12470.344926960002,73.05922719000228,54386.67782448 2025-01-04,10:01:01.000,4,11126604,-795,0,1735984860,12471.274537739992,72.7913602500048,54386.48917224 2025-01-04,10:01:02.000,4,11126553,-795,0,1735984861,12471.914487189999,72.81250764000288,54386.22366168 2025-01-04,10:01:03.000,4,11126634,-795,0,1735984862,12472.392765199991,72.85480241999903,54386.216674560004 2025-01-04,10:01:04.000,4,11126626,-795,0,1735984863,12472.695899149992,72.59398461000092,54385.85334432001 2025-01-04,10:01:05.000,4,11126676,-795,0,1735984864,12473.29543074,72.07234899000468,54385.713601920004 2025-01-04,10:01:06.000,4,11126680,-795,0,1735984865,12473.894962329992,71.48022207000031,54385.49001408001 2025-01-04,10:01:07.000,4,11126643,-795,0,1735984866,12474.32608616999,71.04317601000366,54385.4620656 2025-01-04,10:01:08.000,4,11126613,-795,0,1735984867,12474.48775760999,70.77530906999891,54385.09873536 2025-01-04,10:01:09.000,4,11126619,-795,0,1735984868,12475.195070159993,70.70481776999804,54385.19655504 2025-01-04,10:01:10.000,4,11126590,-795,0,1735984869,12475.801338059995,70.74006342000212,54385.0079028 2025-01-04,10:01:11.000,4,11126651,-795,0,1735984870,12476.333506549992,70.50039300000208,54384.7633536 2025-01-04,10:01:12.000,4,11126620,-795,0,1735984871,12476.80504824999,70.20432953999989,54384.560727120006 2025-01-04,10:01:13.000,4,11126602,-795,0,1735984872,12477.330480429991,69.85892217000219,54384.155474160005 2025-01-04,10:01:14.000,4,11126628,-795,0,1735984873,12478.381344789996,69.40777784999955,54384.25329384 2025-01-04,10:01:15.000,4,11126620,-795,0,1735984874,12479.398527599995,68.9707317900029,54384.11355144 2025-01-04,10:01:16.000,4,11126652,-795,0,1735984875,12480.40223778999,68.68876658999943,54383.95983480001 2025-01-04,10:01:17.000,4,11126634,-795,0,1735984876,12480.981560449996,68.37860486999853,54383.84105376001 2025-01-04,10:01:18.000,4,11126593,-795,0,1735984877,12481.176913440002,67.94860794000124,54383.54759472001 2025-01-04,10:01:19.000,4,11126616,-795,0,1735984878,12481.325112259998,67.52566014000331,54383.2960584 2025-01-04,10:01:20.000,4,11126611,-795,0,1735984879,12481.446365839998,67.02517190999788,54382.90477968001 2025-01-04,10:01:21.000,4,11126557,-795,0,1735984880,12481.540674179989,66.50353629000165,54382.695166080004 2025-01-04,10:01:22.000,4,11126614,-795,0,1735984881,12481.587828349999,65.89731110999855,54382.44362976 2025-01-04,10:01:23.000,4,11126590,-795,0,1735984882,12481.76297240999,65.2487911499993,54382.213054800006 2025-01-04,10:01:24.000,4,11126576,-795,0,1735984883,12482.375976620002,64.62846771000477,54381.94055712 2025-01-04,10:01:25.000,4,11126626,-795,0,1735984884,12483.12370702999,63.94470210000145,54381.67504656 2025-01-04,10:01:26.000,4,11126592,-795,0,1735984885,12483.851228509993,63.35257518000435,54381.26280648 2025-01-04,10:01:27.000,4,11126579,-795,0,1735984886,12484.848202389992,62.66880957000103,54381.1649868 2025-01-04,10:01:28.000,4,11126519,-795,0,1735984887,12485.831703650001,62.0343878700005,54380.89947624 2025-01-04,10:01:29.000,4,11126585,-795,0,1735984888,12486.68047870999,61.498653989998274,54380.84357928001 2025-01-04,10:01:30.000,4,11126613,-795,0,1735984889,12487.327164469993,61.0193131499982,54380.45230056 2025-01-04,10:01:31.000,4,11126601,-795,0,1735984890,12487.657243659989,60.462431879997894,54380.28460968 2025-01-04,10:01:32.000,4,11126605,-795,0,1735984891,12487.791969859994,59.96194364999974,54380.29159680001 2025-01-04,10:01:33.000,4,11126645,-795,0,1735984892,12487.589880559994,59.60243802000332,54380.08897032 2025-01-04,10:01:34.000,4,11126580,-795,0,1735984893,12487.293482920002,59.34866934000456,54379.75358856 2025-01-04,10:01:35.000,4,11126577,-795,0,1735984894,12487.320428159997,59.10194978999789,54379.44615528 2025-01-04,10:01:36.000,4,11126550,-795,0,1735984895,12487.637034729989,58.86227936999785,54379.173657600004 2025-01-04,10:01:37.000,4,11126649,-795,0,1735984896,12488.014268089995,58.50982287000079,54379.08981216 2025-01-04,10:01:38.000,4,11126619,-795,0,1735984897,12488.506018719992,57.98818725000456,54378.8941728 2025-01-04,10:01:39.000,4,11126592,-795,0,1735984898,12488.876515769989,57.28327425000316,54378.56577816001 2025-01-04,10:01:40.000,4,11126619,-795,0,1735984899,12489.314375919996,56.59950863999984,54378.44001 2025-01-04,10:01:41.000,4,11126629,-795,0,1735984900,12489.785917619993,56.02852911000082,54378.44001 2025-01-04,10:01:42.000,4,11126636,-795,0,1735984901,12490.27766824999,55.56328652999946,54378.237383520005 2025-01-04,10:01:43.000,4,11126665,-795,0,1735984902,12490.843518289992,55.31656698000006,54378.09065400001 2025-01-04,10:01:44.000,4,11126581,-795,0,1735984903,12491.261169509999,55.39410741000029,54377.84610480001 2025-01-04,10:01:45.000,4,11126609,-795,0,1735984904,12491.651875489995,55.57033565999882,54377.75527224001 2025-01-04,10:01:46.000,4,11126643,-795,0,1735984905,12491.752920139996,56.049676499998895,54377.58059424 2025-01-04,10:01:47.000,4,11126624,-795,0,1735984906,12491.732711209996,56.7193438500035,54377.67841392001 2025-01-04,10:01:48.000,4,11126615,-795,0,1735984907,12491.33526891999,57.191635560004215,54377.39194200001 2025-01-04,10:01:49.000,4,11126599,-795,0,1735984908,12491.119706999998,56.90262123000139,54377.38495488 2025-01-04,10:01:50.000,4,11126603,-795,0,1735984909,12491.153388549988,56.07787302000361,54377.17534128001 2025-01-04,10:01:51.000,4,11126605,-795,0,1735984910,12491.53735821999,55.14033873000153,54376.728165600005 2025-01-04,10:01:52.000,4,11126556,-795,0,1735984911,12492.426551139994,54.66804702000081,54376.7631012 2025-01-04,10:01:53.000,4,11126698,-795,0,1735984912,12493.416788709997,54.67509615000017,54376.74213984 2025-01-04,10:01:54.000,4,11126657,-795,0,1735984913,12494.22514591,54.91476657000021,54376.59541032 2025-01-04,10:01:55.000,4,11126612,-795,0,1735984914,12494.844886429993,54.823127880001266,54376.4486808 2025-01-04,10:01:56.000,4,11126580,-795,0,1735984915,12495.417472779991,54.57640833000187,54376.4486808 2025-01-04,10:01:57.000,4,11126595,-795,0,1735984916,12496.198884739999,54.17460792000202,54376.53951336 2025-01-04,10:01:58.000,4,11126617,-795,0,1735984917,12496.946615150002,53.95608489000006,54376.3788096 2025-01-04,10:01:59.000,4,11126603,-795,0,1735984918,12497.707818179995,53.87149533000047,54376.274002800004 2025-01-04,10:02:00.000,4,11126669,-795,0,1735984919,12497.869489619996,53.829200550004316,54376.07137632 2025-01-04,10:02:01.000,4,11126609,-795,0,1735984920,12497.90317117,53.603628390002996,54376.02945360001 2025-01-04,10:02:02.000,4,11126564,-795,0,1735984921,12497.80212652,53.10314016000484,54376.11329904 2025-01-04,10:02:03.000,4,11126602,-795,0,1735984922,12497.61350983999,52.5392097599979,54376.0643892 2025-01-04,10:02:04.000,4,11126656,-795,0,1735984923,12497.67413662999,52.17265500000212,54375.8547756 2025-01-04,10:02:05.000,4,11126586,-795,0,1735984924,12497.876225929991,51.91888632000337,54375.89669832 2025-01-04,10:02:06.000,4,11126569,-795,0,1735984925,12498.334295009998,51.7356089399982,54375.93163392001 2025-01-04,10:02:07.000,4,11126555,-795,0,1735984926,12498.866463499995,51.59462634000374,54375.87573696 2025-01-04,10:02:08.000,4,11126607,-795,0,1735984927,12499.338005199992,51.40429982999922,54375.819840000004 2025-01-04,10:02:09.000,4,11126541,-795,0,1735984928,12499.769129039989,51.21397332000197,54375.652149120004 2025-01-04,10:02:10.000,4,11126637,-795,0,1735984929,12500.20025288,51.18577680000453,54375.554329440005 2025-01-04,10:02:11.000,4,11126569,-795,0,1735984930,12500.671794579997,51.19987506000325,54375.673110480006 2025-01-04,10:02:12.000,4,11126595,-795,0,1735984931,12500.988401149989,51.19282593000389,54375.6800976 2025-01-04,10:02:13.000,4,11126603,-795,0,1735984932,12501.284798789995,51.16462940999918,54375.53336808 2025-01-04,10:02:14.000,4,11126590,-795,0,1735984933,12501.41278867999,51.08708897999895,54375.484458240004 2025-01-04,10:02:15.000,4,11126573,-795,0,1735984934,12501.37910713,50.74873074000061,54375.21196056001 2025-01-04,10:02:16.000,4,11126569,-795,0,1735984935,12501.35216188999,50.29053728999861,54375.07920528 2025-01-04,10:02:17.000,4,11126647,-795,0,1735984936,12501.47341546999,49.804147319999174,54374.89754016 2025-01-04,10:02:18.000,4,11126653,-795,0,1735984937,12501.918011929993,49.437592560003395,54374.73683640001 2025-01-04,10:02:19.000,4,11126620,-795,0,1735984938,12502.322190529994,49.18382388000464,54374.499274320005 2025-01-04,10:02:20.000,4,11126583,-795,0,1735984939,12502.47038934999,49.028743020004185,54374.40844176 2025-01-04,10:02:21.000,4,11126641,-795,0,1735984940,12502.49059827999,48.88776042000245,54374.32459632001 2025-01-04,10:02:22.000,4,11126622,-795,0,1735984941,12502.45018041999,48.69038477999857,54374.261712240004 2025-01-04,10:02:23.000,4,11126614,-795,0,1735984942,12502.45018041999,48.18284742000105,54373.98921456001 2025-01-04,10:02:24.000,4,11126630,-795,0,1735984943,12502.483861969995,47.541376590001164,54373.660819920005 2025-01-04,10:02:25.000,4,11126637,-795,0,1735984944,12502.65900603,46.99859357999958,54373.47216768 2025-01-04,10:02:26.000,4,11126625,-795,0,1735984945,12502.955403669992,46.65318621000188,54373.276528320006 2025-01-04,10:02:27.000,4,11126579,-795,0,1735984946,12503.426945369989,46.55449839000357,54373.220631359996 2025-01-04,10:02:28.000,4,11126583,-795,0,1735984947,12504.194884709992,46.50515448000078,54373.12979880001 2025-01-04,10:02:29.000,4,11126612,-795,0,1735984948,12505.00997821999,46.434663179999916,54372.97608216 2025-01-04,10:02:30.000,4,11126580,-795,0,1735984949,12505.724027079988,46.24433667000267,54372.850314 2025-01-04,10:02:31.000,4,11126609,-795,0,1735984950,12506.04736995999,45.7156519199998,54372.417112560004 2025-01-04,10:02:32.000,4,11126628,-795,0,1735984951,12506.20904139999,44.88385458000266,54372.24243456001 2025-01-04,10:02:33.000,4,11126570,-795,0,1735984952,12506.23598664,43.98156594000466,54372.12365352001 2025-01-04,10:02:34.000,4,11126557,-795,0,1735984953,12506.33029497999,43.2696038100039,54371.7323748 2025-01-04,10:02:35.000,4,11126601,-795,0,1735984954,12506.512175349992,42.79026297000382,54371.47385136001 2025-01-04,10:02:36.000,4,11126650,-795,0,1735984955,12506.734473579992,42.66337863000081,54371.27122488 2025-01-04,10:02:37.000,4,11126622,-795,0,1735984956,12506.990453359998,42.59288732999994,54371.194366560005 2025-01-04,10:02:38.000,4,11126598,-795,0,1735984957,12507.219487899994,42.501248640000995,54370.8240492 2025-01-04,10:02:39.000,4,11126575,-795,0,1735984958,12507.50914922999,42.2545290900016,54370.48866744 2025-01-04,10:02:40.000,4,11126628,-795,0,1735984959,12507.825755799997,42.02190780000092,54370.21616976 2025-01-04,10:02:41.000,4,11126605,-795,0,1735984960,12508.49265049,41.66945130000386,54369.91572360001 2025-01-04,10:02:42.000,4,11126594,-795,0,1735984961,12509.334689239993,41.35928958000295,54369.685148640005 2025-01-04,10:02:43.000,4,11126601,-795,0,1735984962,12510.042001789996,41.168963069998426,54369.685148640005 2025-01-04,10:02:44.000,4,11126625,-795,0,1735984963,12510.527016109998,40.9574891700031,54369.4964964 2025-01-04,10:02:45.000,4,11126637,-795,0,1735984964,12510.82341374999,40.597983539999404,54369.300857040005 2025-01-04,10:02:46.000,4,11126601,-795,0,1735984965,12511.079393529995,40.238477910002985,54369.02835936001 2025-01-04,10:02:47.000,4,11126580,-795,0,1735984966,12511.315164380001,39.956512709999515,54368.83970712001 2025-01-04,10:02:48.000,4,11126574,-795,0,1735984967,12511.443154269997,39.76618620000227,54368.56720944 2025-01-04,10:02:49.000,4,11126627,-795,0,1735984968,12511.631770949993,39.64635098999861,54368.37157008 2025-01-04,10:02:50.000,4,11126584,-795,0,1735984969,12511.928168589999,39.554712299999665,54367.97330424 2025-01-04,10:02:51.000,4,11126562,-795,0,1735984970,12512.32561087999,39.554712299999665,54367.721767920004 2025-01-04,10:02:52.000,4,11126643,-795,0,1735984971,12512.851043059993,39.44192622000264,54367.83356184001 2025-01-04,10:02:53.000,4,11126615,-795,0,1735984972,12513.22154010999,39.3502875300037,54367.70779368 2025-01-04,10:02:54.000,4,11126624,-795,0,1735984973,12513.43036572,39.22340319000068,54367.218695280004 2025-01-04,10:02:55.000,4,11126604,-795,0,1735984974,12513.56509191999,39.00488015999872,54367.03703016 2025-01-04,10:02:56.000,4,11126548,-795,0,1735984975,12513.63245502,38.66652192000038,54366.785493840005 2025-01-04,10:02:57.000,4,11126617,-795,0,1735984976,12513.65266395,38.22242673000437,54366.63876432001 2025-01-04,10:02:58.000,4,11126543,-795,0,1735984977,12513.61224609,37.80652805999853,54366.26844696 2025-01-04,10:02:59.000,4,11126615,-795,0,1735984978,12513.517937749995,37.33423634999781,54365.85620688 2025-01-04,10:03:00.000,4,11126615,-795,0,1735984979,12513.61224609,36.90423942000052,54365.62563192 2025-01-04,10:03:01.000,4,11126634,-795,0,1735984980,12513.868225869992,36.50243901000067,54365.24134032 2025-01-04,10:03:02.000,4,11126592,-795,0,1735984981,12514.64290151999,36.34030902000086,54365.01775248 2025-01-04,10:03:03.000,4,11126541,-795,0,1735984982,12515.565775989999,36.234572070003196,54364.85704872 2025-01-04,10:03:04.000,4,11126559,-795,0,1735984983,12516.151834960001,36.03014729999995,54364.09545264001 2025-01-04,10:03:05.000,4,11126633,-795,0,1735984984,12516.636849279988,35.91031209000357,54364.19327232001 2025-01-04,10:03:06.000,4,11126643,-795,0,1735984985,12517.00734633,35.68473993000225,54364.053529920006 2025-01-04,10:03:07.000,4,11126581,-795,0,1735984986,12517.18249038999,35.600150370002666,54363.941736 2025-01-04,10:03:08.000,4,11126593,-795,0,1735984987,12517.16901777,35.5296590700018,54363.7321224 2025-01-04,10:03:09.000,4,11126602,-795,0,1735984988,12517.12186359999,35.2829395200024,54363.38975352 2025-01-04,10:03:10.000,4,11126642,-795,0,1735984989,12517.26332610999,34.90228650000063,54362.98450056 2025-01-04,10:03:11.000,4,11126588,-795,0,1735984990,12517.842648769998,34.53573174000485,54362.82379680001 2025-01-04,10:03:12.000,4,11126621,-795,0,1735984991,12518.42870774,34.31015958000353,54362.55828624 2025-01-04,10:03:13.000,4,11126568,-795,0,1735984992,12518.859831579997,34.07753829000285,54362.27880144001 2025-01-04,10:03:14.000,4,11126625,-795,0,1735984993,12519.061920879998,33.7744257000013,54362.02726512 2025-01-04,10:03:15.000,4,11126608,-795,0,1735984994,12519.115811359989,33.252790079997794,54361.69188336 2025-01-04,10:03:16.000,4,11126611,-795,0,1735984995,12519.304428039999,32.7241053300022,54361.39842432 2025-01-04,10:03:17.000,4,11126671,-795,0,1735984996,12519.41894530999,32.59017185999983,54361.27265616001 2025-01-04,10:03:18.000,4,11126613,-795,0,1735984997,12519.203383389999,32.61836838000454,54361.0420812 2025-01-04,10:03:19.000,4,11126638,-795,0,1735984998,12518.900249439997,32.611319249997905,54360.650802480006 2025-01-04,10:03:20.000,4,11126633,-795,0,1735984999,12518.603851799991,32.63951577000262,54360.147729840006 2025-01-04,10:03:21.000,4,11126588,-795,0,1735985000,12518.556697629996,32.80164576000243,54359.85427080001 2025-01-04,10:03:22.000,4,11126639,-795,0,1735985001,12518.664478589992,32.94967749000352,54359.63068296 2025-01-04,10:03:23.000,4,11126595,-795,0,1735985002,12518.583642869991,32.942628360004164,54359.34421104 2025-01-04,10:03:24.000,4,11126586,-795,0,1735985003,12518.415235119995,32.6254175100039,54359.06472624001 2025-01-04,10:03:25.000,4,11126659,-795,0,1735985004,12518.293981539995,32.11788014999911,54358.69440888 2025-01-04,10:03:26.000,4,11126605,-795,0,1735985005,12518.32092677999,31.779521910000767,54358.33806576 2025-01-04,10:03:27.000,4,11126613,-795,0,1735985006,12518.563433939991,31.560998879998806,54357.98870976001 2025-01-04,10:03:28.000,4,11126621,-795,0,1735985007,12518.752050620002,31.321328459998767,54357.62537952001 2025-01-04,10:03:29.000,4,11126545,-795,0,1735985008,12519.189910769994,31.004117609998502,54357.464675760006 2025-01-04,10:03:30.000,4,11126565,-795,0,1735985009,12519.735551879996,30.468383730003552,54357.22012656001 2025-01-04,10:03:31.000,4,11126590,-795,0,1735985010,12520.49675490999,30.130025489997934,54357.10134552001 2025-01-04,10:03:32.000,4,11126581,-795,0,1735985011,12521.150176980002,30.052485059997707,54356.68910544 2025-01-04,10:03:33.000,4,11126591,-795,0,1735985012,12521.749708569994,30.158222010002646,54356.68211832 2025-01-04,10:03:34.000,4,11126577,-795,0,1735985013,12522.12020561999,30.214615050004795,54356.59827288001 2025-01-04,10:03:35.000,4,11126525,-795,0,1735985014,12522.227986580001,30.0665833200037,54356.20000704 2025-01-04,10:03:36.000,4,11126606,-795,0,1735985015,12522.254931819996,29.80576550999831,54355.96943208 2025-01-04,10:03:37.000,4,11126573,-795,0,1735985016,12522.201041339991,29.530849440001475,54355.92052224 2025-01-04,10:03:38.000,4,11126613,-795,0,1735985017,12522.09999668999,29.25593337000464,54355.85763816001 2025-01-04,10:03:39.000,4,11126639,-795,0,1735985018,12522.03936989999,28.86118209000415,54355.39648824001 2025-01-04,10:03:40.000,4,11126667,-795,0,1735985019,12522.221250269991,28.431185159999586,54355.18687464001 2025-01-04,10:03:41.000,4,11126605,-795,0,1735985020,12522.679319349998,28.254956910001056,54355.22879736001 2025-01-04,10:03:42.000,4,11126667,-795,0,1735985021,12522.942035439999,28.071679530003166,54354.95629968 2025-01-04,10:03:43.000,4,11126635,-795,0,1735985022,12523.22496046,27.7544686800029,54354.732711840006 2025-01-04,10:03:44.000,4,11126605,-795,0,1735985023,12523.24516939,27.423159570003918,54354.4741884 2025-01-04,10:03:45.000,4,11126619,-795,0,1735985024,12523.20475153,27.056604810000863,54354.27156192001 2025-01-04,10:03:46.000,4,11126610,-795,0,1735985025,12522.97571698999,26.929720469997847,54354.06893544 2025-01-04,10:03:47.000,4,11126612,-795,0,1735985026,12522.89488126999,27.12004698000237,54354.02701272 2025-01-04,10:03:48.000,4,11126610,-795,0,1735985027,12522.901617579999,27.36676653000177,54353.92919304 2025-01-04,10:03:49.000,4,11126590,-795,0,1735985028,12523.049816399995,27.472503479999432,54353.69861808001 2025-01-04,10:03:50.000,4,11126606,-795,0,1735985029,12523.029607469995,27.338570010004332,54353.44708176 2025-01-04,10:03:51.000,4,11126568,-795,0,1735985030,12523.06328902,27.028408290003426,54353.38419768001 2025-01-04,10:03:52.000,4,11126608,-795,0,1735985031,12523.03634377999,26.598411359998863,54353.23048104 2025-01-04,10:03:53.000,4,11126610,-795,0,1735985032,12523.359686659991,26.14021791000414,54353.02086744 2025-01-04,10:03:54.000,4,11126621,-795,0,1735985033,12523.804283119993,25.590385770003195,54352.88112504001 2025-01-04,10:03:55.000,4,11126630,-795,0,1735985034,12524.13436230999,25.202683620002063,54352.57369176001 2025-01-04,10:03:56.000,4,11126615,-795,0,1735985035,12524.552013529996,24.850227119997726,54352.7274084 2025-01-04,10:03:57.000,4,11126600,-795,0,1735985036,12524.794520689997,24.659900610000477,54352.39202664 2025-01-04,10:03:58.000,4,11126618,-795,0,1735985037,12524.895565339997,24.81498147000093,54352.35010392 2025-01-04,10:03:59.000,4,11126590,-795,0,1735985038,12524.760839139992,25.05465189000097,54352.3431168 2025-01-04,10:04:00.000,4,11126572,-795,0,1735985039,12524.471177809995,25.244978399998217,54352.25927136001 2025-01-04,10:04:01.000,4,11126630,-795,0,1735985040,12524.228670649994,25.05465189000097,54352.07061912001 2025-01-04,10:04:02.000,4,11126616,-795,0,1735985041,12524.120889689999,24.737441040000704,54351.87497976001 2025-01-04,10:04:03.000,4,11126592,-795,0,1735985042,12524.100680759999,24.35678801999893,54351.72126312 2025-01-04,10:04:04.000,4,11126640,-795,0,1735985043,12524.040053969999,23.976135000004433,54351.55357224 2025-01-04,10:04:05.000,4,11126615,-795,0,1735985044,12523.945745629993,23.3769589500007,54351.07146096 2025-01-04,10:04:06.000,4,11126604,-795,0,1735985045,12523.932273009988,22.693193340004655,54351.20421624001 2025-01-04,10:04:07.000,4,11126529,-795,0,1735985046,12524.2623522,22.164508590001788,54351.23216472001 2025-01-04,10:04:08.000,4,11126620,-795,0,1735985047,12524.619376629991,22.234999890002655,54351.12735792 2025-01-04,10:04:09.000,4,11126630,-795,0,1735985048,12524.828202240002,22.841225069998472,54351.05748672 2025-01-04,10:04:10.000,4,11126625,-795,0,1735985049,12525.043764159993,23.574334590004582,54350.90377008 2025-01-04,10:04:11.000,4,11126575,-795,0,1735985050,12525.259326079999,24.103019340000174,54350.84787312001 2025-01-04,10:04:12.000,4,11126566,-795,0,1735985051,12525.41426120999,24.307444110003416,54351.01556400001 2025-01-04,10:04:13.000,4,11126601,-795,0,1735985052,12525.299743939999,24.22990368000319,54350.819924639996 2025-01-04,10:04:14.000,4,11126554,-795,0,1735985053,12525.178490359998,23.96203673999844,54350.72909208001 2025-01-04,10:04:15.000,4,11126542,-795,0,1735985054,12525.37384334999,23.433351990002848,54350.63127240001 2025-01-04,10:04:16.000,4,11126521,-795,0,1735985055,12525.78475826,22.700242470004014,54350.51249136001 2025-01-04,10:04:17.000,4,11126607,-795,0,1735985056,12526.148519000002,22.009427730001335,54350.54742696 2025-01-04,10:04:18.000,4,11126660,-795,0,1735985057,12526.296717819998,21.24107255999843,54350.484542879996 2025-01-04,10:04:19.000,4,11126576,-795,0,1735985058,12526.283245199993,20.59255259999918,54350.27492928001 2025-01-04,10:04:20.000,4,11126597,-795,0,1735985059,12526.492070809989,20.106162629999744,54350.27492928001 2025-01-04,10:04:21.000,4,11126616,-795,0,1735985060,12527.0242393,20.099113500000385,54350.40768456 2025-01-04,10:04:22.000,4,11126631,-795,0,1735985061,12527.408208970002,20.28944001000491,54350.44262016001 2025-01-04,10:04:23.000,4,11126543,-795,0,1735985062,12527.79217863999,20.6066508599979,54350.39371032001 2025-01-04,10:04:24.000,4,11126611,-795,0,1735985063,12527.95385007999,20.789928240003064,54350.35877472 2025-01-04,10:04:25.000,4,11126596,-795,0,1735985064,12527.967322699995,20.719436940002197,54350.253967920005 2025-01-04,10:04:26.000,4,11126593,-795,0,1735985065,12527.81238756999,20.395176960002573,54350.24698080001 2025-01-04,10:04:27.000,4,11126573,-795,0,1735985066,12527.266746460002,19.972229160004645,54350.10025128 2025-01-04,10:04:28.000,4,11126594,-795,0,1735985067,12526.86256786,19.690263960001175,54350.253967920005 2025-01-04,10:04:29.000,4,11126605,-795,0,1735985068,12526.188936860002,19.492888320004568,54349.848714960004 2025-01-04,10:04:30.000,4,11126586,-755,0,1735985069,12525.798230879991,19.401249629998347,54350.10025128 2025-01-04,10:04:31.000,4,11126574,-795,0,1735985070,12525.259326079999,19.457642670000496,54349.81377936001 2025-01-04,10:04:32.000,4,11126594,-795,0,1735985071,12524.848411170002,19.457642670000496,54349.918586160005 2025-01-04,10:04:33.000,4,11126566,-795,0,1735985072,12524.39707839999,19.38715136999963,54349.89063768001 2025-01-04,10:04:34.000,4,11126581,-795,0,1735985073,12523.965954559993,19.337807460004115,54349.750895280005 2025-01-04,10:04:35.000,4,11126607,-795,0,1735985074,12523.770601570002,19.337807460004115,54349.62512712001 2025-01-04,10:04:36.000,4,11126645,-795,0,1735985075,12523.905327769993,19.42944615000306,54349.66006272 2025-01-04,10:04:37.000,4,11126627,-795,0,1735985076,12524.188252789994,19.38715136999963,54349.82076648001 2025-01-04,10:04:38.000,4,11126611,-795,0,1735985077,12524.21519802999,18.928957920004905,54349.799805120005 2025-01-04,10:04:39.000,4,11126633,-795,0,1735985078,12524.2623522,18.188799269999436,54349.6880112 2025-01-04,10:04:40.000,4,11126615,-795,0,1735985079,12524.208461719994,17.533230180000828,54349.45044912 2025-01-04,10:04:41.000,4,11126572,-795,0,1735985080,12524.36339685,17.180773680003767,54349.49237184 2025-01-04,10:04:42.000,4,11126638,-795,0,1735985081,12524.47791411999,17.046840210001392,54349.54128168 2025-01-04,10:04:43.000,4,11126619,-795,0,1735985082,12524.45770518999,16.88471022000158,54349.54128168 2025-01-04,10:04:44.000,4,11126593,-795,0,1735985083,12524.33645160999,16.800120660001994,54349.50634608001 2025-01-04,10:04:45.000,4,11126563,-795,0,1735985084,12524.100680759999,16.750776749999204,54349.56224304 2025-01-04,10:04:46.000,4,11126597,-795,0,1735985085,12523.804283119993,16.771924140004558,54349.47839760001 2025-01-04,10:04:47.000,4,11126579,-795,0,1735985086,12523.676293229997,16.807169790001353,54349.3735908 2025-01-04,10:04:48.000,4,11126604,-795,0,1735985087,12523.824492049993,16.687334579997696,54349.59717864 2025-01-04,10:04:49.000,4,11126586,-795,0,1735985088,12524.040053969999,478.3489565400014,54349.66704984 2025-01-04,10:04:50.000,4,11126605,-795,0,1735985089,12524.21519802999,15.989470710002934,54349.72993392 2025-01-04,10:04:51.000,4,11126595,-795,0,1735985090,12524.578958769991,15.56652290999773,54349.59717864 2025-01-04,10:04:52.000,4,11126583,-795,0,1735985091,12525.259326079999,15.467835089999426,54349.71595968 2025-01-04,10:04:53.000,4,11126598,-795,0,1735985092,12526.289981509988,15.735702030004177,54349.88365056 2025-01-04,10:04:54.000,4,11126624,-795,0,1735985093,12527.051184539996,478.10928612000134,54349.90461192 2025-01-04,10:04:55.000,4,11126564,-795,0,1735985094,12527.596825649998,16.497008070000447,54349.92557328 2025-01-04,10:04:56.000,4,11126582,-795,0,1735985095,12527.785442329994,16.546351980003237,54350.07928992001 2025-01-04,10:04:57.000,4,11126624,-795,0,1735985096,12527.596825649998,16.264386779999768,54350.19108384 2025-01-04,10:04:58.000,4,11126620,-795,0,1735985097,12527.057920849991,15.84143898000184,54350.23300656 2025-01-04,10:04:59.000,4,11126642,-795,0,1735985098,12526.431444019989,15.319803359998332,54350.05134144 2025-01-04,10:05:00.000,4,11126631,-795,0,1735985099,12526.060946969992,14.769971220004663,54350.17710960001 2025-01-04,10:05:01.000,4,11126604,-795,0,1735985100,12525.899275529991,14.269482989999233,54350.29589064001 2025-01-04,10:05:02.000,4,11126629,-795,0,1735985101,12525.58266896,13.895879100004095,54350.316851999996 2025-01-04,10:05:03.000,4,11126561,-795,0,1735985102,12525.185226669993,13.635061289998703,54350.2819164 2025-01-04,10:05:04.000,4,11126619,-795,0,1735985103,12524.861883789992,13.670306940002774,54350.17710960001 2025-01-04,10:05:05.000,4,11126642,-795,0,1735985104,12524.471177809995,13.768994760001078,54350.19108384 2025-01-04,10:05:06.000,4,11126626,-795,0,1735985105,12523.905327769993,13.860633450000023,54349.869676320006 2025-01-04,10:05:07.000,4,11126588,-795,0,1735985106,12523.26537832,13.670306940002774,54350.0723028 2025-01-04,10:05:08.000,4,11126605,-795,0,1735985107,12522.692791969988,475.14160239000194,54350.253967920005 2025-01-04,10:05:09.000,4,11126604,-795,0,1735985108,12522.03936989999,12.52834788000473,54350.17012248 2025-01-04,10:05:10.000,4,11126589,-795,0,1735985109,12521.682345469999,473.8727589900009,54350.05134144 2025-01-04,10:05:11.000,4,11126595,-795,0,1735985110,12521.702554399999,11.837533140002051,54350.12819976001 2025-01-04,10:05:12.000,4,11126632,-795,0,1735985111,12521.722763329999,12.295726590004051,54350.142174 2025-01-04,10:05:13.000,4,11126724,-795,0,1735985112,12521.77665380999,12.93719742000394,54350.22601944001 2025-01-04,10:05:14.000,4,11126578,-795,0,1735985113,12521.641927609999,13.402439999998023,54350.10723840001 2025-01-04,10:05:15.000,4,11126606,-795,0,1735985114,12521.722763329999,13.768994760001078,54350.184096720004 2025-01-04,10:05:16.000,4,11126587,-795,0,1735985115,12521.951797869995,14.142598650003492,54350.351787600004 2025-01-04,10:05:17.000,4,11126668,-795,0,1735985116,12522.174096099996,14.39636733000225,54350.5963368 2025-01-04,10:05:18.000,4,11126574,-795,0,1735985117,12522.140414549991,14.283581249997951,54350.62428528 2025-01-04,10:05:19.000,4,11126597,-795,0,1735985118,12522.14715086,937.6914147299976,54350.638259520005 2025-01-04,10:05:20.000,4,11126640,-795,0,1735985119,12522.073051449996,13.176867840003979,54350.51249136001 2025-01-04,10:05:21.000,4,11126600,-795,0,1735985120,12522.06631514,12.556544400002167,54350.5264656 2025-01-04,10:05:22.000,4,11126680,-795,0,1735985121,12521.95853417999,474.12652766999963,54350.638259520005 2025-01-04,10:05:23.000,4,11126653,-795,0,1735985122,12521.78339012,11.957368349998433,54350.470568640005 2025-01-04,10:05:24.000,4,11126632,-795,0,1735985123,12521.486992479993,11.788189229999261,54350.56838832 2025-01-04,10:05:25.000,4,11126619,-795,0,1735985124,12521.365738899993,11.478027509998356,54350.652233759996 2025-01-04,10:05:26.000,4,11126626,-795,0,1735985125,12521.244485319992,10.815409290000389,54350.64524664 2025-01-04,10:05:27.000,4,11126546,-795,0,1735985126,12521.210803770002,10.040004989998124,54350.74306632 2025-01-04,10:05:28.000,4,11126575,-795,0,1735985127,12521.372475210002,9.560664149998047,54350.69415648 2025-01-04,10:05:29.000,4,11126611,-795,0,1735985128,12521.709290709994,9.610008060000837,54350.7710148 2025-01-04,10:05:30.000,4,11126587,-795,0,1735985129,12521.92485263,10.131643680004345,54350.68018224001 2025-01-04,10:05:31.000,4,11126655,-795,0,1735985130,12522.012424659995,10.956391890002124,54350.79896328001 2025-01-04,10:05:32.000,4,11126586,-795,0,1735985131,12521.931588939995,473.51325336000446,54351.11338368001 2025-01-04,10:05:33.000,4,11126614,-795,0,1735985132,12521.608246059994,473.94325029000174,54351.26710032 2025-01-04,10:05:34.000,4,11126601,-795,0,1735985133,12521.190594840002,11.929171830000996,54351.378894240006 2025-01-04,10:05:35.000,4,11126615,-795,0,1735985134,12520.853779339996,11.294750130000466,54351.39985560001 2025-01-04,10:05:36.000,4,11126635,-795,0,1735985135,12520.8268341,10.385412360003102,54351.51164952 2025-01-04,10:05:37.000,4,11126587,-795,0,1735985136,12521.170385910002,471.6029391300035,54351.4347912 2025-01-04,10:05:38.000,4,11126635,-795,0,1735985137,12521.87769845999,9.264600690003135,54351.644404800005 2025-01-04,10:05:39.000,4,11126621,-795,0,1735985138,12522.598483629998,9.285748080001213,54351.63043056 2025-01-04,10:05:40.000,4,11126575,-795,0,1735985139,12523.150861049995,9.497221980003815,54351.79812144 2025-01-04,10:05:41.000,4,11126620,-795,0,1735985140,12523.487676550001,9.772138050000649,54352.15446456 2025-01-04,10:05:42.000,4,11126599,-795,0,1735985141,12523.440522379991,9.920169780001743,54352.3431168 2025-01-04,10:05:43.000,4,11126613,-795,0,1735985142,12523.31926879999,9.602958930001478,54352.37106528 2025-01-04,10:05:44.000,4,11126617,-795,0,1735985143,12522.968980679994,8.820505499999854,54352.35010392 2025-01-04,10:05:45.000,4,11126602,-795,0,1735985144,12522.450284810002,7.875922079998418,54352.41997512 2025-01-04,10:05:46.000,4,11126613,-795,0,1735985145,12522.04610621,6.952486050002335,54352.41997512 2025-01-04,10:05:47.000,4,11126608,-795,0,1735985146,12521.742972259999,6.473145210002258,54352.59465312001 2025-01-04,10:05:48.000,4,11126648,-795,0,1735985147,12521.534146649989,6.36035912999796,54352.73439552 2025-01-04,10:05:49.000,4,11126605,-795,0,1735985148,12521.076077569996,6.473145210002258,54352.699459920004 2025-01-04,10:05:50.000,4,11126607,-795,0,1735985149,12520.56411801,6.614127810003993,54352.7274084 2025-01-04,10:05:51.000,4,11126562,-795,0,1735985150,12520.085839999992,6.839699969998037,54352.7972796 2025-01-04,10:05:52.000,4,11126561,-795,0,1735985151,12519.70860664,6.832650839998678,54352.88112504001 2025-01-04,10:05:53.000,4,11126617,-795,0,1735985152,12519.877014389996,6.769208670004446,54352.87413792 2025-01-04,10:05:54.000,4,11126657,-795,0,1735985153,12520.139730479998,6.9736334400004125,54352.86016368001 2025-01-04,10:05:55.000,4,11126612,-795,0,1735985154,12520.64495373,7.213303860000451,54352.92304776 2025-01-04,10:05:56.000,4,11126591,-795,0,1735985155,12521.096286499996,7.276746030001959,54353.1815712 2025-01-04,10:05:57.000,4,11126583,-795,0,1735985156,12521.561091889998,7.227402119999169,54353.43310752001 2025-01-04,10:05:58.000,4,11126602,-795,0,1735985157,12521.911380009995,6.945436920002976,54353.61477264 2025-01-04,10:05:59.000,4,11126583,-795,0,1735985158,12522.227986580001,6.63527520000207,54353.656695360005 2025-01-04,10:06:00.000,4,11126562,-795,0,1735985159,12522.322294919992,6.303966090003087,54353.67765672001 2025-01-04,10:06:01.000,4,11126537,-795,0,1735985160,12522.416603259997,6.022000889999617,54353.84534760001 2025-01-04,10:06:02.000,4,11126562,-795,0,1735985161,12522.571538390002,5.77528134000022,54354.15278088001 2025-01-04,10:06:03.000,4,11126655,-795,0,1735985162,12522.908353889994,467.3875593900011,54354.4043172 2025-01-04,10:06:04.000,4,11126607,-795,0,1735985163,12523.32600511,5.2465965900046285,54354.565020960006 2025-01-04,10:06:05.000,4,11126584,-795,0,1735985164,12523.588721200002,467.26772418000473,54354.68380200001 2025-01-04,10:06:06.000,4,11126652,-795,0,1735985165,12523.588721200002,5.77528134000022,54354.85848 2025-01-04,10:06:07.000,4,11126474,-795,0,1735985166,12523.30579618,6.191180009998789,54354.99123528001 2025-01-04,10:06:08.000,4,11126637,-795,0,1735985167,12522.814045549989,6.282818699997733,54355.3126428 2025-01-04,10:06:09.000,4,11126628,-795,0,1735985168,12522.564802079993,467.7964089300003,54355.599114720004 2025-01-04,10:06:10.000,4,11126611,-795,0,1735985169,12522.483966359992,5.345284410002932,54355.668985920005 2025-01-04,10:06:11.000,4,11126544,-795,0,1735985170,12522.315558609997,4.985778779999237,54355.82968968001 2025-01-04,10:06:12.000,4,11126607,-795,0,1735985171,12522.362712779992,4.872992700002214,54356.241929760006 2025-01-04,10:06:13.000,4,11126612,-795,0,1735985172,12522.376185399997,4.887090960000933,54356.409620640006 2025-01-04,10:06:14.000,4,11126624,-795,0,1735985173,12522.268404440001,4.851845310004137,54356.58429864 2025-01-04,10:06:15.000,4,11126561,-795,0,1735985174,12522.093260379996,4.591027499998745,54356.61224712 2025-01-04,10:06:16.000,4,11126549,-795,0,1735985175,12521.93832524999,4.09758839999995,54356.82884784 2025-01-04,10:06:17.000,4,11126607,-795,0,1735985176,12521.84401691,3.646444080004585,54357.03846144 2025-01-04,10:06:18.000,4,11126644,-795,0,1735985177,12521.78339012,3.3574297500017565,54357.22012656001 2025-01-04,10:06:19.000,4,11126569,-795,0,1735985178,12521.668872849994,3.2516928000040934,54357.24108792001 2025-01-04,10:06:20.000,4,11126614,-795,0,1735985179,12521.567828199994,3.336282360003679,54357.42275304 2025-01-04,10:06:21.000,4,11126603,-795,0,1735985180,12521.439838309998,3.4208719200032647,54357.82101888001 2025-01-04,10:06:22.000,4,11126613,-795,0,1735985181,12521.156913289997,3.442019310001342,54358.05159384 2025-01-04,10:06:23.000,4,11126553,-795,0,1735985182,12520.79988885999,3.1107102000023588,54358.135439280006 2025-01-04,10:06:24.000,4,11126608,-795,0,1735985183,12520.692107899995,2.6736641399984364,54358.14941352 2025-01-04,10:06:25.000,4,11126618,-795,0,1735985184,12520.64495373,2.441042849997757,54358.282168800004 2025-01-04,10:06:26.000,4,11126623,-795,0,1735985185,12520.436128119989,2.5820254499994917,54358.37300136001 2025-01-04,10:06:27.000,4,11126609,-795,0,1735985186,12520.200357269998,2.969727600000624,54358.68043464001 2025-01-04,10:06:28.000,4,11126586,-795,0,1735985187,12519.951113800002,3.392675399998552,54358.55466648 2025-01-04,10:06:29.000,4,11126585,-795,0,1735985188,12519.829860220001,3.646444080004585,54359.022803520005 2025-01-04,10:06:30.000,4,11126643,-795,0,1735985189,12519.66145246999,3.5054614800028503,54359.19748152 2025-01-04,10:06:31.000,4,11126544,-795,0,1735985190,12519.897223319997,3.0331697700021323,54359.28132696001 2025-01-04,10:06:32.000,4,11126674,-795,0,1735985191,12520.038685829997,2.8357941299982485,54359.31626256 2025-01-04,10:06:33.000,4,11126635,-795,0,1735985192,12520.058894759997,2.863990650002961,54359.4350436 2025-01-04,10:06:34.000,4,11126579,-795,0,1735985193,12520.132994170002,3.237594539998099,54359.693567040005 2025-01-04,10:06:35.000,4,11126659,-795,0,1735985194,12520.018476899997,3.815623200003756,54359.861257920005 2025-01-04,10:06:36.000,4,11126621,-795,0,1735985195,12520.038685829997,4.3020131700031925,54360.15471696 2025-01-04,10:06:37.000,4,11126559,-795,0,1735985196,12520.112785240002,4.464143160003005,54360.51106008 2025-01-04,10:06:38.000,4,11126650,-795,0,1735985197,12520.018476899997,4.337258819999988,54360.64381536001 2025-01-04,10:06:39.000,4,11126602,-795,0,1735985198,12519.930904870002,4.182177959999535,54360.87439032 2025-01-04,10:06:40.000,4,11126590,-795,0,1735985199,12520.011740590002,3.91431102000206,54360.87439032 2025-01-04,10:06:41.000,4,11126572,-795,0,1735985200,12520.321610849998,3.759230160001607,54361.13990088 2025-01-04,10:06:42.000,4,11126663,-795,0,1735985201,12521.089550190001,3.709886249998817,54361.46130840001 2025-01-04,10:06:43.000,4,11126606,-795,0,1735985202,12521.951797869995,3.8861145000046236,54361.768741679996 2025-01-04,10:06:44.000,4,11126629,-795,0,1735985203,12522.382921709992,4.365455340004701,54362.11809768 2025-01-04,10:06:45.000,4,11126626,-795,0,1735985204,12522.01916096999,4.90823834999901,54362.27880144001 2025-01-04,10:06:46.000,4,11126592,-795,0,1735985205,12521.345529969993,5.169056160004402,54362.41854384001 2025-01-04,10:06:47.000,4,11126555,-795,0,1735985206,12520.75947099999,5.049220950000745,54362.74693848 2025-01-04,10:06:48.000,4,11126607,-795,0,1735985207,12520.321610849998,466.46412335999776,54362.879693760005 2025-01-04,10:06:49.000,4,11126529,-795,0,1735985208,12520.402446569999,3.7380827700035297,54363.11725584001 2025-01-04,10:06:50.000,4,11126592,-795,0,1735985209,12520.71905313999,3.012022380004055,54363.12424296 2025-01-04,10:06:51.000,4,11126644,-795,0,1735985210,12521.082813879992,2.758253699998022,54363.40372776001 2025-01-04,10:06:52.000,4,11126588,-795,0,1735985211,12521.379211519998,2.758253699998022,54363.78801936001 2025-01-04,10:06:53.000,4,11126619,-795,0,1735985212,12521.547619269993,3.131857590000436,54363.99064584 2025-01-04,10:06:54.000,4,11126605,-795,0,1735985213,12521.278166869997,3.540707129999646,54364.2561564 2025-01-04,10:06:55.000,4,11126586,-795,0,1735985214,12520.833570409995,3.8438197200011928,54364.34698896 2025-01-04,10:06:56.000,4,11126563,-795,0,1735985215,12520.274456679988,465.85789818000194,54364.61948664 2025-01-04,10:06:57.000,4,11126616,-795,0,1735985216,12519.472835789995,3.96365493000485,54364.92691992 2025-01-04,10:06:58.000,4,11126604,-795,0,1735985217,12518.752050620002,3.695787990000099,54365.15050776001 2025-01-04,10:06:59.000,4,11126615,-795,0,1735985218,12518.30071784999,3.2093980200006627,54365.19243048 2025-01-04,10:07:00.000,4,11126579,-795,0,1735985219,12518.34113570999,2.8357941299982485,54365.4789024 2025-01-04,10:07:01.000,4,11126623,-795,0,1735985220,12518.745314309992,2.8357941299982485,54365.87018112001 2025-01-04,10:07:02.000,4,11126600,-795,0,1735985221,12519.142756599998,3.3715280100004748,54366.24049848 2025-01-04,10:07:03.000,4,11126555,-795,0,1735985222,12519.62777092,4.168079700000817,54366.499021920004 2025-01-04,10:07:04.000,4,11126630,-795,0,1735985223,12520.207093579993,467.02100462999806,54366.715622640004 2025-01-04,10:07:05.000,4,11126616,-795,0,1735985224,12520.8268341,5.9797061100034625,54366.834403680004 2025-01-04,10:07:06.000,4,11126609,-795,0,1735985225,12521.257957939997,6.466096080002899,54367.218695280004 2025-01-04,10:07:07.000,4,11126620,-795,0,1735985226,12521.513937719988,6.480194340001617,54367.65888384 2025-01-04,10:07:08.000,4,11126597,-795,0,1735985227,12521.682345469999,6.205278270004783,54367.83356184001 2025-01-04,10:07:09.000,4,11126608,-795,0,1735985228,12521.621718679999,6.007902630000899,54367.95234288001 2025-01-04,10:07:10.000,4,11126608,-795,0,1735985229,12521.635191299989,5.916263940001954,54368.35060872 2025-01-04,10:07:11.000,4,11126552,-795,0,1735985230,12521.561091889998,6.071344800002407,54368.727913200004 2025-01-04,10:07:12.000,4,11126591,-795,0,1735985231,12521.486992479993,6.353309999998601,54368.916565440006 2025-01-04,10:07:13.000,4,11126636,-795,0,1735985232,12521.372475210002,6.755110409998451,54369.16810176 2025-01-04,10:07:14.000,4,11126575,-795,0,1735985233,12521.156913289997,7.121665170001506,54369.398676720004 2025-01-04,10:07:15.000,4,11126585,-795,0,1735985234,12520.59779955999,7.4952690600039205,54369.53143200001 2025-01-04,10:07:16.000,4,11126643,-795,0,1735985235,12520.031949520002,7.551662099998794,54369.79694256001 2025-01-04,10:07:17.000,4,11126583,-795,0,1735985236,12519.674925089996,7.262647770003241,54370.16027280001 2025-01-04,10:07:18.000,4,11126616,-795,0,1735985237,12519.5469352,468.6352554000041,54370.34193792 2025-01-04,10:07:19.000,4,11126532,-795,0,1735985238,12519.553671509995,468.4237815000015,54370.45373184 2025-01-04,10:07:20.000,4,11126577,-795,0,1735985239,12519.863541769992,6.621176940003352,54370.46071896 2025-01-04,10:07:21.000,4,11126492,-795,0,1735985240,12520.254247749988,7.030026480002562,54370.67033256 2025-01-04,10:07:22.000,4,11126564,-795,0,1735985241,12520.79988885999,469.3542666600042,54371.20135368 2025-01-04,10:07:23.000,4,11126575,-795,0,1735985242,12521.163649599992,7.798381649998191,54371.47385136001 2025-01-04,10:07:24.000,4,11126592,-795,0,1735985243,12521.540882959998,7.925265990001208,54371.68346496 2025-01-04,10:07:25.000,4,11126604,-795,0,1735985244,12521.534146649989,8.03805206999823,54371.90006568 2025-01-04,10:07:26.000,4,11126605,-795,0,1735985245,12521.109759120001,8.221329450003395,54371.96294976 2025-01-04,10:07:27.000,4,11126491,-795,0,1735985246,12520.490018599994,8.164936410001246,54372.19352472001 2025-01-04,10:07:28.000,4,11126620,-795,0,1735985247,12519.897223319997,7.7067429599992465,54372.27737016 2025-01-04,10:07:29.000,4,11126620,-795,0,1735985248,12519.48630841,7.2696969000026,54372.42409968 2025-01-04,10:07:30.000,4,11126608,-795,0,1735985249,12519.169701839994,468.72689409000304,54372.31230576001 2025-01-04,10:07:31.000,4,11126665,-795,0,1735985250,12519.008030399993,468.487223670003,54372.500958 2025-01-04,10:07:32.000,4,11126595,-795,0,1735985251,12519.028239329993,930.2475334499977,54372.80839128 2025-01-04,10:07:33.000,4,11126610,-795,0,1735985252,12519.008030399993,6.423801299999468,54372.99704352 2025-01-04,10:07:34.000,4,11126646,-795,0,1735985253,12518.927194679993,6.388555650002672,54373.08088896001 2025-01-04,10:07:35.000,4,11126579,-795,0,1735985254,12518.765523239992,6.402653910001391,54373.19967000001 2025-01-04,10:07:36.000,4,11126539,-795,0,1735985255,12518.516279769996,6.466096080002899,54373.35338664 2025-01-04,10:07:37.000,4,11126642,-795,0,1735985256,12518.13904640999,6.564783900001203,54373.47216768 2025-01-04,10:07:38.000,4,11126628,-795,0,1735985257,12517.856121389988,6.719864760001656,54373.660819920005 2025-01-04,10:07:39.000,4,11126636,-795,0,1735985258,12517.364370759991,468.7057466999977,54373.62588432 2025-01-04,10:07:40.000,4,11126582,-795,0,1735985259,12516.852411199994,6.853798230004031,54373.83549792 2025-01-04,10:07:41.000,4,11126615,-795,0,1735985260,12516.461705219997,468.60000975,54374.01017592 2025-01-04,10:07:42.000,4,11126578,-795,0,1735985261,12516.198989129996,6.40970304000075,54374.13594408001 2025-01-04,10:07:43.000,4,11126582,-795,0,1735985262,12516.286561159992,468.00083370000357,54374.282673600006 2025-01-04,10:07:44.000,4,11126616,-795,0,1735985263,12516.468441529993,6.057246540003689,54374.26869936 2025-01-04,10:07:45.000,4,11126578,-795,0,1735985264,12516.778311789989,6.339211739999882,54374.42241600001 2025-01-04,10:07:46.000,4,11126620,-795,0,1735985265,12517.236380869996,468.66345192000153,54374.49228720001 2025-01-04,10:07:47.000,4,11126571,-795,0,1735985266,12517.424997549992,7.107566910002788,54374.785746240006 2025-01-04,10:07:48.000,4,11126601,-795,0,1735985267,12517.512569580002,7.304942549999396,54375.02330832001 2025-01-04,10:07:49.000,4,11126634,-795,0,1735985268,12517.492360650002,7.579858620003506,54375.1560636 2025-01-04,10:07:50.000,4,11126618,-795,0,1735985269,12517.519305889997,8.002806420001434,54375.170037840006 2025-01-04,10:07:51.000,4,11126574,-795,0,1735985270,12517.492360650002,8.327066400001058,54375.49144536 2025-01-04,10:07:52.000,4,11126646,-795,0,1735985271,12517.606877919992,470.4398326800001,54375.56131656 2025-01-04,10:07:53.000,4,11126615,-795,0,1735985272,12517.970638659994,8.630178990002605,54375.79887864 2025-01-04,10:07:54.000,4,11126636,-795,0,1735985273,12518.32766309,470.6724539700008,54375.87573696 2025-01-04,10:07:55.000,4,11126623,-795,0,1735985274,12518.617324419996,9.010832010004378,54375.959582400006 2025-01-04,10:07:56.000,4,11126627,-795,0,1735985275,12518.853095270002,9.250502430004417,54376.11329904 2025-01-04,10:07:57.000,4,11126663,-795,0,1735985276,12518.994557780003,9.659351970003627,54376.441693680004 2025-01-04,10:07:58.000,4,11126631,-795,0,1735985277,12518.940667299998,10.089348900000914,54376.56746184 2025-01-04,10:07:59.000,4,11126602,-795,0,1735985278,12518.570170250001,10.34311757999967,54376.70021712001 2025-01-04,10:08:00.000,4,11126647,-795,0,1735985279,12517.903275559998,10.293773670004157,54376.59541032 2025-01-04,10:08:01.000,4,11126547,-795,0,1735985280,12517.12859991,9.934268040000461,54376.511564880006 2025-01-04,10:08:02.000,4,11126588,-795,0,1735985281,12516.670530829993,471.32097393000004,54376.75611408 2025-01-04,10:08:03.000,4,11126605,-795,0,1735985282,12516.118153409996,8.968537230000948,54376.79104968001 2025-01-04,10:08:04.000,4,11126600,-795,0,1735985283,12515.666820639999,8.820505499999854,54376.93079208 2025-01-04,10:08:05.000,4,11126607,-795,0,1735985284,12515.282850969998,8.827554629999213,54376.965727680006 2025-01-04,10:08:06.000,4,11126620,-795,0,1735985285,12514.993189640001,8.912144189998799,54376.88886936001 2025-01-04,10:08:07.000,4,11126574,-795,0,1735985286,12514.818045579996,9.328042860004643,54377.02162464 2025-01-04,10:08:08.000,4,11126515,-795,0,1735985287,12514.79110034,9.99771021000197,54376.91681784001 2025-01-04,10:08:09.000,4,11126558,-795,0,1735985288,12514.999925949996,472.80834036000306,54377.04957312 2025-01-04,10:08:10.000,4,11126637,-795,0,1735985289,12515.195278940002,11.590813590002654,54377.014637520006 2025-01-04,10:08:11.000,4,11126648,-795,0,1735985290,12515.370422999993,473.94325029000174,54377.14040568 2025-01-04,10:08:12.000,4,11126601,-795,0,1735985291,12515.397368239988,12.154743990002316,54377.301109440006 2025-01-04,10:08:13.000,4,11126624,-795,0,1735985292,12515.276114660002,11.929171830000996,54377.468800320006 2025-01-04,10:08:14.000,4,11126564,-795,0,1735985293,12515.026871189992,11.520322290001786,54377.32207080001 2025-01-04,10:08:15.000,4,11126531,-795,0,1735985294,12514.865199749991,473.1326003400027,54377.39194200001 2025-01-04,10:08:16.000,4,11126525,-795,0,1735985295,12514.78436402999,11.090325360004499,54377.4268776 2025-01-04,10:08:17.000,4,11126613,-795,0,1735985296,12514.757418789995,11.174914920004085,54377.51072304001 2025-01-04,10:08:18.000,4,11126587,-795,0,1735985297,12515.013398570001,11.470978379998996,54377.50373592 2025-01-04,10:08:19.000,4,11126628,-795,0,1735985298,12515.303059899998,12.0278596499993,54377.48976168001 2025-01-04,10:08:20.000,4,11126594,-795,0,1735985299,12515.693765879994,12.831460469999001,54377.54565864 2025-01-04,10:08:21.000,4,11126598,-795,0,1735985300,12515.916064109995,13.719650849998288,54377.783220720004 2025-01-04,10:08:22.000,4,11126568,-795,0,1735985301,12515.835228389995,14.220139080003719,54377.81815632 2025-01-04,10:08:23.000,4,11126558,-795,0,1735985302,12515.61966646999,14.318826900002023,54377.86007904 2025-01-04,10:08:24.000,4,11126637,-795,0,1735985303,12515.363686689998,14.10735299999942,54377.93693736 2025-01-04,10:08:25.000,4,11126625,-795,0,1735985304,12515.047080119992,13.57866825000383,54377.9858472 2025-01-04,10:08:26.000,4,11126615,-795,0,1735985305,12514.878672369996,13.240310009998211,54377.86007904 2025-01-04,10:08:27.000,4,11126626,-795,0,1735985306,12514.717000929995,13.275555660002283,54378.0557184 2025-01-04,10:08:28.000,4,11126582,-795,0,1735985307,12514.56206579999,13.656208680004056,54378.02776992 2025-01-04,10:08:29.000,4,11126639,-795,0,1735985308,12514.029897309993,14.198991689998365,54377.97886008 2025-01-04,10:08:30.000,4,11126576,-795,0,1735985309,12513.38994786,14.685381659997802,54377.84610480001 2025-01-04,10:08:31.000,4,11126562,-795,0,1735985310,12512.783679959997,14.875708170002326,54377.915976 2025-01-04,10:08:32.000,4,11126636,-795,0,1735985311,12512.2717204,14.61489036000421,54377.832130560004 2025-01-04,10:08:33.000,4,11126630,-795,0,1735985312,12511.96185013999,13.98751779000304,54377.67841392001 2025-01-04,10:08:34.000,4,11126581,-795,0,1735985313,12512.056158479994,13.35309609000251,54377.70636240001 2025-01-04,10:08:35.000,4,11126620,-795,0,1735985314,12512.26498408999,12.866706120003073,54377.6015556 2025-01-04,10:08:36.000,4,11126598,-795,0,1735985315,12512.568118039992,474.74685111000144,54377.6015556 2025-01-04,10:08:37.000,4,11126588,-795,0,1735985316,12512.574854350001,13.127523930001189,54377.69937528 2025-01-04,10:08:38.000,4,11126594,-795,0,1735985317,12512.009004309999,13.677356070002133,54377.62950408001 2025-01-04,10:08:39.000,4,11126559,-795,0,1735985318,12511.389263789992,14.332925160000741,54377.6015556 2025-01-04,10:08:40.000,4,11126601,-795,0,1735985319,12510.809941129999,14.868659040002967,54377.47578744 2025-01-04,10:08:41.000,4,11126600,-795,0,1735985320,12510.075683340001,15.15062423999916,54377.301109440006 2025-01-04,10:08:42.000,4,11126617,-795,0,1735985321,12509.58393270999,14.988494249999349,54377.11944432 2025-01-04,10:08:43.000,4,11126606,-795,0,1735985322,12509.314480309993,476.68536185999983,54377.231238240005 2025-01-04,10:08:44.000,4,11126642,-795,0,1735985323,12509.220171970002,476.6078214299996,54377.15437992001 2025-01-04,10:08:45.000,4,11126579,-795,0,1735985324,12509.152808869992,14.84751165000489,54377.10547008001 2025-01-04,10:08:46.000,4,11126585,-795,0,1735985325,12509.146072559997,477.24224313000013,54376.81899816001 2025-01-04,10:08:47.000,4,11126595,-795,0,1735985326,12509.233644589993,15.897832020003989,54376.98668904001 2025-01-04,10:08:48.000,4,11126635,-795,0,1735985327,12509.253853519993,16.4406150299983,54376.85393376 2025-01-04,10:08:49.000,4,11126653,-795,0,1735985328,12509.071973149992,16.6520889300009,54376.70720424 2025-01-04,10:08:50.000,4,11126626,-795,0,1735985329,12508.890092779991,478.4899391400031,54376.462655040006 2025-01-04,10:08:51.000,4,11126637,-795,0,1735985330,12508.41181477,16.278485039998486,54376.41374520001 2025-01-04,10:08:52.000,4,11126659,-795,0,1735985331,12508.142362369988,16.0599620100038,54376.50457776001 2025-01-04,10:08:53.000,4,11126592,-795,0,1735985332,12507.697765910001,16.038814619998448,54376.462655040006 2025-01-04,10:08:54.000,4,11126591,-795,0,1735985333,12507.280114689995,16.123404179998033,54376.24605432001 2025-01-04,10:08:55.000,4,11126648,-795,0,1735985334,12506.761418820002,16.222092000003613,54376.0643892 2025-01-04,10:08:56.000,4,11126624,-795,0,1735985335,12506.518911660001,16.41241851000086,54375.90368544 2025-01-04,10:08:57.000,4,11126635,-795,0,1735985336,12506.303349739996,16.814218920000712,54375.88272408001 2025-01-04,10:08:58.000,4,11126666,-795,0,1735985337,12506.20904139999,17.23011758999928,54375.73599456 2025-01-04,10:08:59.000,4,11126617,-795,0,1735985338,12505.872225899999,17.674212780002563,54375.554329440005 2025-01-04,10:09:00.000,4,11126623,-795,0,1735985339,12505.393947889992,18.10420970999985,54375.52638096001 2025-01-04,10:09:01.000,4,11126589,-795,0,1735985340,12504.83483416,18.294536220004375,54375.56131656 2025-01-04,10:09:02.000,4,11126635,-795,0,1735985341,12503.89175075999,18.32273274000181,54375.386638560005 2025-01-04,10:09:03.000,4,11126601,-795,0,1735985342,12502.813941159991,18.414371430000756,54375.21196056001 2025-01-04,10:09:04.000,4,11126589,-795,0,1735985343,12501.897802999993,18.689287500004866,54374.9115144 2025-01-04,10:09:05.000,4,11126618,-795,0,1735985344,12501.513833329991,19.232070509999176,54374.86260456 2025-01-04,10:09:06.000,4,11126631,-795,0,1735985345,12501.655295839992,19.936983510000573,54374.68093944 2025-01-04,10:09:07.000,4,11126636,-795,0,1735985346,12502.066210749988,20.63484738000261,54374.785746240006 2025-01-04,10:09:08.000,4,11126624,-795,0,1735985347,12502.275036359999,21.11418822000269,54374.7019008 2025-01-04,10:09:09.000,4,11126634,-795,0,1735985348,12501.816967279992,21.382055160000164,54374.48530008 2025-01-04,10:09:10.000,4,11126620,-795,0,1735985349,12501.183754139995,21.586479930003406,54374.58311976 2025-01-04,10:09:11.000,4,11126615,-795,0,1735985350,12500.18004395,21.720413399998506,54374.06607288001 2025-01-04,10:09:12.000,4,11126586,-795,0,1735985351,12499.587248669988,21.74860992000322,54374.12895696 2025-01-04,10:09:13.000,4,11126614,-795,0,1735985352,12499.223487930001,21.86139600000024,54374.05209864 2025-01-04,10:09:14.000,4,11126593,-795,0,1735985353,12499.284114720002,22.04467337999813,54373.83549792 2025-01-04,10:09:15.000,4,11126582,-795,0,1735985354,12499.351477819997,22.390080750003108,54373.73069112001 2025-01-04,10:09:16.000,4,11126585,-795,0,1735985355,12499.115706969991,22.95401115000277,54373.60492296001 2025-01-04,10:09:17.000,4,11126630,-795,0,1735985356,12498.73173729999,23.384008080000058,54373.6188972 2025-01-04,10:09:18.000,4,11126568,-795,0,1735985357,12498.058106299992,23.567285459997947,54373.47216768 2025-01-04,10:09:19.000,4,11126609,-795,0,1735985358,12497.155440759998,23.503843290003715,54373.325438160005 2025-01-04,10:09:20.000,4,11126602,-795,0,1735985359,12496.084367469994,23.391057209999417,54372.68961024 2025-01-04,10:09:21.000,4,11126650,-795,0,1735985360,12495.20191086,23.398106339998776,54372.85730112 2025-01-04,10:09:22.000,4,11126598,-795,0,1735985361,12494.501334619992,23.3769589500007,54372.703584480005 2025-01-04,10:09:23.000,4,11126584,-795,0,1735985362,12494.15778280999,23.5884328500033,54372.51493224 2025-01-04,10:09:24.000,4,11126641,-795,0,1735985363,12494.05673815999,23.919741960002284,54372.33326712 2025-01-04,10:09:25.000,4,11126615,-795,0,1735985364,12494.070210779995,24.22990368000319,54372.22846032 2025-01-04,10:09:26.000,4,11126617,-795,0,1735985365,12494.050001849995,24.377935410004284,54371.94897552 2025-01-04,10:09:27.000,4,11126639,-795,0,1735985366,12494.151046499996,24.490721490001306,54371.96993688 2025-01-04,10:09:28.000,4,11126613,-795,0,1735985367,12494.05673815999,24.723342780001985,54371.89307856 2025-01-04,10:09:29.000,4,11126538,-795,0,1735985368,12493.726658969994,25.03350450000289,54371.71141344001 2025-01-04,10:09:30.000,4,11126593,-795,0,1735985369,12493.322480369992,25.49874708000425,54371.431928640006 2025-01-04,10:09:31.000,4,11126600,-795,0,1735985370,12492.850938669995,26.288249639997957,54371.34109608 2025-01-04,10:09:32.000,4,11126547,-795,0,1735985371,12492.318770179998,27.18348915000388,54371.40398016001 2025-01-04,10:09:33.000,4,11126679,-795,0,1735985372,12491.692293349995,28.11397430999932,54371.32013472 2025-01-04,10:09:34.000,4,11126682,-795,0,1735985373,12491.005189729993,28.677904709998984,54371.103534 2025-01-04,10:09:35.000,4,11126553,-795,0,1735985374,12490.45954861999,28.945771650003735,54370.907894640004 2025-01-04,10:09:36.000,4,11126597,-795,0,1735985375,12490.20356884,29.051508600001398,54370.84501056 2025-01-04,10:09:37.000,4,11126575,-795,0,1735985376,12490.230514079994,29.21363859000121,54370.78212648001 2025-01-04,10:09:38.000,4,11126574,-795,0,1735985377,12490.32482242,29.66478291000385,54370.66334544001 2025-01-04,10:09:39.000,4,11126559,-795,0,1735985378,12490.26419563,30.278057219999027,54370.355912160005 2025-01-04,10:09:40.000,4,11126637,-795,0,1735985379,12490.52017540999,30.982970220000425,54370.48168032 2025-01-04,10:09:41.000,4,11126629,-795,0,1735985380,12490.446076,31.391819759999635,54370.51661592001 2025-01-04,10:09:42.000,4,11126632,-795,0,1735985381,12490.17662359999,31.610342790001596,54370.46071896 2025-01-04,10:09:43.000,4,11126536,-795,0,1735985382,12489.853280720003,31.617391920000955,54370.30001520001 2025-01-04,10:09:44.000,4,11126650,-795,0,1735985383,12489.543410459992,31.49050757999794,54370.15328568 2025-01-04,10:09:45.000,4,11126618,-795,0,1735985384,12489.30763961,31.279033680002613,54369.99956904 2025-01-04,10:09:46.000,4,11126610,-795,0,1735985385,12489.213331269995,31.18034586000431,54369.96463344001 2025-01-04,10:09:47.000,4,11126596,-795,0,1735985386,12489.22680389,31.257886290004535,54369.89476224001 2025-01-04,10:09:48.000,4,11126623,-795,0,1735985387,12489.22006757999,31.279033680002613,54369.9506592 2025-01-04,10:09:49.000,4,11126639,-795,0,1735985388,12488.943878869999,31.34247585000412,54369.971620560005 2025-01-04,10:09:50.000,4,11126619,-795,0,1735985389,12488.634008610003,31.48345844999858,54369.852839520005 2025-01-04,10:09:51.000,4,11126609,-795,0,1735985390,12488.202884769991,31.75132539000333,54369.58034184001 2025-01-04,10:09:52.000,4,11126590,-795,0,1735985391,12487.953641299995,32.11788014999911,54369.47553504 2025-01-04,10:09:53.000,4,11126648,-795,0,1735985392,12487.87954188999,32.5126314299996,54369.46156080001 2025-01-04,10:09:54.000,4,11126627,-795,0,1735985393,12487.90648713,32.836891409999225,54369.36374112001 2025-01-04,10:09:55.000,4,11126579,-795,0,1735985394,12487.791969859994,33.16115138999885,54369.27989568 2025-01-04,10:09:56.000,4,11126623,-795,0,1735985395,12487.684188899999,33.63344309999957,54369.21002448 2025-01-04,10:09:57.000,4,11126599,-795,0,1735985396,12487.71787044999,34.17622611000115,54369.300857040005 2025-01-04,10:09:58.000,4,11126606,-795,0,1735985397,12487.603353179999,34.782451290004246,54369.21002448 2025-01-04,10:09:59.000,4,11126569,-795,0,1735985398,12487.488835909993,35.41687299000478,54369.14015328 2025-01-04,10:10:00.000,4,11126646,-795,0,1735985399,12487.340637089997,36.058343820004666,54368.86765560001 2025-01-04,10:10:01.000,4,11126603,-795,0,1735985400,12487.037503139996,36.58702857000026,54368.93053968 2025-01-04,10:10:02.000,4,11126582,-795,0,1735985401,12486.59964298999,37.108664190003765,54368.93053968 2025-01-04,10:10:03.000,4,11126601,-795,0,1735985402,12485.986638779992,37.3835802600006,54368.85368136 2025-01-04,10:10:04.000,4,11126611,-795,0,1735985403,12485.27932622999,37.39062938999996,54368.66502912 2025-01-04,10:10:05.000,4,11126567,-795,0,1735985404,12484.686530949992,37.19325375000335,54368.679003360005 2025-01-04,10:10:06.000,4,11126600,-795,0,1735985405,12484.14088983999,36.939485070004594,54368.46938976 2025-01-04,10:10:07.000,4,11126528,-795,0,1735985406,12483.770392789993,36.706863780003914,54368.35060872 2025-01-04,10:10:08.000,4,11126682,-795,0,1735985407,12483.649139209992,36.62932335000369,54368.28772464001 2025-01-04,10:10:09.000,4,11126609,-795,0,1735985408,12483.514413010002,36.68571638999856,54368.23881480001 2025-01-04,10:10:10.000,4,11126628,-795,0,1735985409,12483.339268949996,36.81260073000158,54367.84753608 2025-01-04,10:10:11.000,4,11126608,-795,0,1735985410,12483.15065227,36.91128854999988,54367.6798452 2025-01-04,10:10:12.000,4,11126622,-795,0,1735985411,12482.854254629994,36.98177985000075,54367.37939904001 2025-01-04,10:10:13.000,4,11126525,-795,0,1735985412,12482.315349830002,37.03112376000354,54367.68683232001 2025-01-04,10:10:14.000,4,11126605,-795,0,1735985413,12481.62150989999,36.96768159000203,54367.46324448 2025-01-04,10:10:15.000,4,11126612,-795,0,1735985414,12480.934406280001,36.74210943000071,54367.19773392 2025-01-04,10:10:16.000,4,11126566,-795,0,1735985415,12480.348347309999,36.53063552999811,54366.953184720005 2025-01-04,10:10:17.000,4,11126640,-795,0,1735985416,12479.910487159992,36.481291620002594,54366.883313520004 2025-01-04,10:10:18.000,4,11126563,-795,0,1735985417,12479.46589069999,36.34735815000022,54366.69466128 2025-01-04,10:10:19.000,4,11126591,-795,0,1735985418,12479.129075199999,36.31916163000278,54366.42915072 2025-01-04,10:10:20.000,4,11126582,-795,0,1735985419,12478.980876379988,36.467193360003876,54366.12870456 2025-01-04,10:10:21.000,4,11126631,-795,0,1735985420,12479.196438299994,36.939485070004594,54366.30338256001 2025-01-04,10:10:22.000,4,11126658,-795,0,1735985421,12479.499572249995,37.53866112000105,54366.14966592 2025-01-04,10:10:23.000,4,11126567,-795,0,1735985422,12479.802706199996,38.12373890999879,54365.98197504 2025-01-04,10:10:24.000,4,11126567,-795,0,1735985423,12480.004795499997,38.617178010004864,54365.80729704 2025-01-04,10:10:25.000,4,11126582,-795,0,1735985424,12480.159730629988,38.779308000004676,54365.688516 2025-01-04,10:10:26.000,4,11126594,-795,0,1735985425,12480.233830039993,38.60307974999887,54365.611657680005 2025-01-04,10:10:27.000,4,11126605,-795,0,1735985426,12480.233830039993,38.511441059999925,54365.63261904001 2025-01-04,10:10:28.000,4,11126570,-795,0,1735985427,12480.099103840002,38.4339006299997,54365.611657680005 2025-01-04,10:10:29.000,4,11126608,-795,0,1735985428,12479.944168709997,38.37045845999819,54365.42999256 2025-01-04,10:10:30.000,4,11126629,-795,0,1735985429,12480.072158599993,38.42685150000034,54365.29723728001 2025-01-04,10:10:31.000,4,11126588,-795,0,1735985430,12480.395501479994,38.44094975999906,54365.19941760001 2025-01-04,10:10:32.000,4,11126582,-795,0,1735985431,12480.63127233,38.34931107000011,54365.07364944 2025-01-04,10:10:33.000,4,11126615,-795,0,1735985432,12480.496546129994,38.18013195000094,54365.01775248 2025-01-04,10:10:34.000,4,11126643,-795,0,1735985433,12479.991322879992,37.912265010003466,54364.54961544001 2025-01-04,10:10:35.000,4,11126643,-795,0,1735985434,12479.58714427999,37.644398069998715,54364.52865408001 2025-01-04,10:10:36.000,4,11126580,-795,0,1735985435,12479.108866269999,37.284892440002295,54364.3958988 2025-01-04,10:10:37.000,4,11126668,-795,0,1735985436,12478.751841839992,36.9253868099986,54364.29807912 2025-01-04,10:10:38.000,4,11126598,-795,0,1735985437,12478.199464419995,36.74210943000071,54364.06051704 2025-01-04,10:10:39.000,4,11126557,-795,0,1735985438,12477.613405449993,36.51653726999939,54363.78103224 2025-01-04,10:10:40.000,4,11126633,-795,0,1735985439,12477.23617209,36.57293031000154,54363.42468912001 2025-01-04,10:10:41.000,4,11126632,-795,0,1735985440,12477.411316149992,36.6786672599992,54363.215075520005 2025-01-04,10:10:42.000,4,11126628,-795,0,1735985441,12477.653823309993,36.939485070004594,54363.04039752001 2025-01-04,10:10:43.000,4,11126586,-795,0,1735985442,12477.741395339988,37.15095896999992,54362.998474800006 2025-01-04,10:10:44.000,4,11126603,-795,0,1735985443,12477.424788769997,37.284892440002295,54362.75392560001 2025-01-04,10:10:45.000,4,11126578,-795,0,1735985444,12476.83199349,37.32013808999909,54362.544312000005 2025-01-04,10:10:46.000,4,11126637,-795,0,1735985445,12476.185307729997,37.36243287000252,54362.104123439996 2025-01-04,10:10:47.000,4,11126555,-795,0,1735985446,12475.579039829994,37.503415470004256,54362.03425224001 2025-01-04,10:10:48.000,4,11126619,-795,0,1735985447,12475.188333849997,37.869970230000035,54361.803677280004 2025-01-04,10:10:49.000,4,11126639,-795,0,1735985448,12475.282642190003,38.37045845999819,54361.587076560005 2025-01-04,10:10:50.000,4,11126582,-795,0,1735985449,12475.720502339995,38.77225886999804,54361.24470768001 2025-01-04,10:10:51.000,4,11126600,-795,0,1735985450,12476.245934519997,38.920290599999134,54361.14688800001 2025-01-04,10:10:52.000,4,11126601,-795,0,1735985451,12476.670322049999,38.97668364000128,54361.035094080005 2025-01-04,10:10:53.000,4,11126583,-795,0,1735985452,12477.01387386,39.05422407000151,54360.87439032 2025-01-04,10:10:54.000,4,11126607,-795,0,1735985453,12477.081236959995,39.34323840000434,54360.72067368001 2025-01-04,10:10:55.000,4,11126626,-795,0,1735985454,12477.209226849991,39.66749838000396,54360.45516312001 2025-01-04,10:10:56.000,4,11126599,-795,0,1735985455,12477.471942939992,40.012905750001664,54360.26651088001 2025-01-04,10:10:57.000,4,11126631,-795,0,1735985456,12477.370898289992,40.09044618000189,54360.25253664 2025-01-04,10:10:58.000,4,11126663,-795,0,1735985457,12476.87241135,39.9424144500008,54360.09882000001 2025-01-04,10:10:59.000,4,11126615,-795,0,1735985458,12475.90911901999,39.47717186999944,54359.54683752001 2025-01-04,10:11:00.000,4,11126614,-795,0,1735985459,12475.350005289998,39.06127320000087,54359.65164432 2025-01-04,10:11:01.000,4,11126567,-795,0,1735985460,12474.992980859992,38.58193236000079,54359.54683752001 2025-01-04,10:11:02.000,4,11126591,-795,0,1735985461,12474.891936209991,38.24357412000245,54359.09267472001 2025-01-04,10:11:03.000,4,11126661,-795,0,1735985462,12474.992980859992,38.26472151000053,54358.89703536001 2025-01-04,10:11:04.000,4,11126587,-795,0,1735985463,12475.161388610002,38.786357130004035,54358.57562784 2025-01-04,10:11:05.000,4,11126613,-795,0,1735985464,12475.397159459993,39.34323840000434,54358.3171044 2025-01-04,10:11:06.000,4,11126574,-795,0,1735985465,12475.417368389993,40.01995488000102,54358.15640064001 2025-01-04,10:11:07.000,4,11126583,-795,0,1735985466,12475.370214219998,40.68962222999835,54358.16338776 2025-01-04,10:11:08.000,4,11126586,-795,0,1735985467,12474.972771929992,41.07027525000012,54358.08652944001 2025-01-04,10:11:09.000,4,11126628,-795,0,1735985468,12474.218305209994,41.218306980001216,54357.91883856001 2025-01-04,10:11:10.000,4,11126629,-795,0,1735985469,12473.23480395,41.26060176000465,54357.59044392 2025-01-04,10:11:11.000,4,11126509,-795,0,1735985470,12472.21762114,41.225356110000575,54357.394804560005 2025-01-04,10:11:12.000,4,11126613,-795,0,1735985471,12471.368846079997,41.0914226399982,54357.06640992 2025-01-04,10:11:13.000,4,11126560,-795,0,1735985472,12470.883831759995,40.999783949999255,54356.48647896 2025-01-04,10:11:14.000,4,11126559,-795,0,1735985473,12470.701951389994,40.98568569000054,54356.54237592 2025-01-04,10:11:15.000,4,11126605,-795,0,1735985474,12470.499862089993,40.830604830000084,54356.28385248001 2025-01-04,10:11:16.000,4,11126587,-795,0,1735985475,12470.122628730001,40.73896614000114,54356.02532904001 2025-01-04,10:11:17.000,4,11126635,-795,0,1735985476,12469.73192274999,40.80240831000265,54355.97641920001 2025-01-04,10:11:18.000,4,11126615,-795,0,1735985477,12469.260381049993,41.03502960000333,54355.668985920005 2025-01-04,10:11:19.000,4,11126583,-795,0,1735985478,12468.910092929997,41.218306980001216,54355.44539808001 2025-01-04,10:11:20.000,4,11126662,-795,0,1735985479,12468.788839349996,41.24650349999865,54354.98424816 2025-01-04,10:11:21.000,4,11126645,-795,0,1735985480,12468.849466139996,41.006833079998614,54354.77463456001 2025-01-04,10:11:22.000,4,11126584,-795,0,1735985481,12468.923565550002,40.858801350004796,54354.66982776 2025-01-04,10:11:23.000,4,11126641,-795,0,1735985482,12468.970719719997,40.78126092000457,54354.4741884 2025-01-04,10:11:24.000,4,11126667,-795,0,1735985483,12469.193017949998,41.105520900004194,54354.20169072001 2025-01-04,10:11:25.000,4,11126638,-795,0,1735985484,12469.55004237999,41.54256696000084,54353.99906424 2025-01-04,10:11:26.000,4,11126645,-795,0,1735985485,12469.65108702999,41.916170850003255,54353.73355368 2025-01-04,10:11:27.000,4,11126624,-795,0,1735985486,12469.806022159995,42.12059561999922,54353.6706696 2025-01-04,10:11:28.000,4,11126604,-795,0,1735985487,12469.67803227,42.099448230001144,54353.32830072 2025-01-04,10:11:29.000,4,11126646,-795,0,1735985488,12469.448997729989,42.141743010004575,54353.272403760006 2025-01-04,10:11:30.000,4,11126665,-795,0,1735985489,12469.078500679992,42.22633257000416,54353.06977728 2025-01-04,10:11:31.000,4,11126660,-795,0,1735985490,12468.748421489996,42.38141343000461,54352.71343416001 2025-01-04,10:11:32.000,4,11126586,-795,0,1735985491,12468.72147625,42.77616470999783,54352.46888496 2025-01-04,10:11:33.000,4,11126635,-795,0,1735985492,12468.815784589991,43.24140728999919,54352.266258480005 2025-01-04,10:11:34.000,4,11126591,-795,0,1735985493,12468.856202449992,43.86877986000036,54352.00074792001 2025-01-04,10:11:35.000,4,11126599,-795,0,1735985494,12468.842729830001,44.319924180003,54351.58850784001 2025-01-04,10:11:36.000,4,11126586,-795,0,1735985495,12469.307535219988,44.594840249999834,54351.322997279996 2025-01-04,10:11:37.000,4,11126608,-795,0,1735985496,12470.095683489992,44.594840249999834,54351.19722912 2025-01-04,10:11:38.000,4,11126629,-795,0,1735985497,12470.91077699999,44.756970239999646,54350.9806284 2025-01-04,10:11:39.000,4,11126637,-795,0,1735985498,12471.624825860003,45.20106543000293,54350.854860240004 2025-01-04,10:11:40.000,4,11126611,-795,0,1735985499,12472.123312799995,46.06810842000414,54350.687169360004 2025-01-04,10:11:41.000,4,11126648,-795,0,1735985500,12472.453391989991,46.850561849998485,54350.55441408 2025-01-04,10:11:42.000,4,11126624,-795,0,1735985501,12472.567909259997,47.46383616000094,54350.56140120001 2025-01-04,10:11:43.000,4,11126599,-795,0,1735985502,12472.392765199991,47.87268570000015,54350.253967920005 2025-01-04,10:11:44.000,4,11126604,-795,0,1735985503,12472.183939589995,48.126454379998904,54349.97448312 2025-01-04,10:11:45.000,4,11126612,-795,0,1735985504,12472.10984017999,48.38022305999766,54349.681024080004 2025-01-04,10:11:46.000,4,11126658,-795,0,1735985505,12472.439919370001,48.6198934799977,54349.35262944 2025-01-04,10:11:47.000,4,11126597,-795,0,1735985506,12473.120286679994,48.937104329997965,54349.33166808 2025-01-04,10:11:48.000,4,11126634,-795,0,1735985507,12473.61877362,49.268413440004224,54349.198912800006 2025-01-04,10:11:49.000,4,11126616,-795,0,1735985508,12473.908434949997,49.55037864000042,54349.00327344001 2025-01-04,10:11:50.000,4,11126678,-795,0,1735985509,12473.854544469992,49.670213850004075,54348.63994320001 2025-01-04,10:11:51.000,4,11126528,-795,0,1735985510,12473.645718859996,49.58562429000449,54348.507187920004 2025-01-04,10:11:52.000,4,11126637,-795,0,1735985511,12473.25501288,49.46578908000083,54348.23469024001 2025-01-04,10:11:53.000,4,11126594,-795,0,1735985512,12473.025978339989,49.48693646999891,54347.906295600005 2025-01-04,10:11:54.000,4,11126596,-795,0,1735985513,12473.18764977999,49.8816877499994,54347.5569396 2025-01-04,10:11:55.000,4,11126632,-795,0,1735985514,12473.760236130001,50.262340770001174,54347.30540328001 2025-01-04,10:11:56.000,4,11126617,-795,0,1735985515,12474.46754867999,50.54430597000464,54347.06085408001 2025-01-04,10:11:57.000,4,11126618,-795,0,1735985516,12475.235488019993,50.7980746500034,54346.900150320005 2025-01-04,10:11:58.000,4,11126595,-795,0,1735985517,12475.861964849995,51.065941590000875,54346.67656248001 2025-01-04,10:11:59.000,4,11126588,-795,0,1735985518,12476.576013709993,51.249218969998765,54346.41803904001 2025-01-04,10:12:00.000,4,11126649,-795,0,1735985519,12477.21596316,51.42544722000457,54345.963876240006 2025-01-04,10:12:01.000,4,11126570,-795,0,1735985520,12478.00411142999,51.59462634000374,54345.86605656001 2025-01-04,10:12:02.000,4,11126539,-795,0,1735985521,12478.462180509996,51.714461550000124,54345.61452024 2025-01-04,10:12:03.000,4,11126616,-795,0,1735985522,12478.617115640001,51.77790372000163,54345.509713440006 2025-01-04,10:12:04.000,4,11126582,-795,0,1735985523,12478.43523527,51.940033710001444,54345.25119 2025-01-04,10:12:05.000,4,11126579,-795,0,1735985524,12478.30724537999,52.21494977999828,54345.06253776 2025-01-04,10:12:06.000,4,11126591,-795,0,1735985525,12478.30724537999,52.37003063999873,54344.61536208001 2025-01-04,10:12:07.000,4,11126563,-795,0,1735985526,12478.320717999995,52.37707976999809,54344.384787120005 2025-01-04,10:12:08.000,4,11126589,-795,0,1735985527,12478.441971579996,52.48281672000303,54344.07036672001 2025-01-04,10:12:09.000,4,11126605,-795,0,1735985528,12478.482389439996,52.59560280000005,54343.86774024 2025-01-04,10:12:10.000,4,11126554,-795,0,1735985529,12478.462180509996,52.54625889000454,54343.31575776 2025-01-04,10:12:11.000,4,11126597,-795,0,1735985530,12478.617115640001,52.785929310004576,54343.1899896 2025-01-04,10:12:12.000,4,11126552,-795,0,1735985531,12478.866359109998,53.096091029998206,54342.85460784 2025-01-04,10:12:13.000,4,11126605,-795,0,1735985532,12479.27053771,53.610677520002355,54342.47730336 2025-01-04,10:12:14.000,4,11126611,-795,0,1735985533,12479.47262701,54.364934429999266,54342.155895840006 2025-01-04,10:12:15.000,4,11126557,-795,0,1735985534,12479.701661549996,55.16853524999897,54341.77859136 2025-01-04,10:12:16.000,4,11126537,-795,0,1735985535,12479.762288339996,55.9016447699978,54341.19167328001 2025-01-04,10:12:17.000,4,11126520,-795,0,1735985536,12480.004795499997,56.43737865000003,54341.13577632 2025-01-04,10:12:18.000,4,11126595,-795,0,1735985537,12480.429183029999,56.81098254000244,54340.9890468 2025-01-04,10:12:19.000,4,11126634,-795,0,1735985538,12480.8131527,57.00130904999969,54340.68161352 2025-01-04,10:12:20.000,4,11126587,-795,0,1735985539,12481.096077720002,57.04360383000312,54340.38116736001 2025-01-04,10:12:21.000,4,11126584,-795,0,1735985540,12481.392475359993,57.00130904999969,54340.094695440006 2025-01-04,10:12:22.000,4,11126594,-795,0,1735985541,12481.594564659994,56.966063400002895,54339.80123640001 2025-01-04,10:12:23.000,4,11126551,-795,0,1735985542,12481.74949979,56.93081774999882,54339.58463568001 2025-01-04,10:12:24.000,4,11126572,-795,0,1735985543,12481.715818239994,56.860326449997956,54339.235279680004 2025-01-04,10:12:25.000,4,11126632,-795,0,1735985544,12481.648455139999,56.70524559000478,54338.97675624 2025-01-04,10:12:26.000,4,11126622,-795,0,1735985545,12481.547410489999,56.40918213000259,54338.53656768001 2025-01-04,10:12:27.000,4,11126629,-795,0,1735985546,12481.419420599988,56.2259047500047,54338.36188968001 2025-01-04,10:12:28.000,4,11126585,-795,0,1735985547,12481.493520009994,56.14131518999784,54338.089392 2025-01-04,10:12:29.000,4,11126560,-795,0,1735985548,12481.695609309994,56.21180648999871,54337.7749716 2025-01-04,10:12:30.000,4,11126605,-795,0,1735985549,12482.11326053,56.5713121200024,54337.579332240006 2025-01-04,10:12:31.000,4,11126541,-795,0,1735985550,12482.530911749993,56.89557210000203,54337.222989120004 2025-01-04,10:12:32.000,4,11126499,-795,0,1735985551,12482.92835404,57.21278295000229,54336.99940128001 2025-01-04,10:12:33.000,4,11126586,-795,0,1735985552,12483.12370702999,57.57228857999871,54336.7967748 2025-01-04,10:12:34.000,4,11126625,-795,0,1735985553,12483.22475167999,57.81900812999811,54336.47536728001 2025-01-04,10:12:35.000,4,11126609,-795,0,1735985554,12483.20454274999,58.05162941999879,54336.15395976 2025-01-04,10:12:36.000,4,11126602,-795,0,1735985555,12483.319060019996,58.234906800003955,54335.99325600001 2025-01-04,10:12:37.000,4,11126561,-795,0,1735985556,12483.413368360001,58.33359462000226,54335.76966816 2025-01-04,10:12:38.000,4,11126632,-795,0,1735985557,12483.285378469991,58.49572461000207,54335.399350800006 2025-01-04,10:12:39.000,4,11126570,-795,0,1735985558,12483.036134999995,58.6719528600006,54335.05698192001 2025-01-04,10:12:40.000,4,11126570,-795,0,1735985559,12482.490493889993,58.90457415000128,54334.76352288 2025-01-04,10:12:41.000,4,11126572,-795,0,1735985560,12481.98527063999,59.24293238999962,54334.33730856001 2025-01-04,10:12:42.000,4,11126586,-795,0,1735985561,12481.78991765,59.630634540000756,54334.036862400004 2025-01-04,10:12:43.000,4,11126556,-795,0,1735985562,12482.018952189996,60.18751581000106,54333.77833896 2025-01-04,10:12:44.000,4,11126594,-795,0,1735985563,12482.692583189993,60.9840675000014,54333.505841280006 2025-01-04,10:12:45.000,4,11126593,-795,0,1735985564,12483.851228509993,61.85111049000261,54333.338150400006 2025-01-04,10:12:46.000,4,11126623,-795,0,1735985565,12485.38710719,62.72520261000318,54333.03770424 2025-01-04,10:12:47.000,4,11126567,-795,0,1735985566,12486.997085279996,63.507656040004804,54333.10757544 2025-01-04,10:12:48.000,4,11126607,-795,0,1735985567,12488.223093699991,64.1984707800002,54333.03770424 2025-01-04,10:12:49.000,4,11126544,-795,0,1735985568,12489.20659496,64.62846771000477,54332.96783304 2025-01-04,10:12:50.000,4,11126617,-795,0,1735985569,12489.725290829992,64.79764683000394,54332.72328384 2025-01-04,10:12:51.000,4,11126624,-795,0,1735985570,12489.792653930002,64.82584335000138,54332.68136112 2025-01-04,10:12:52.000,4,11126619,-795,0,1735985571,12489.449102120001,64.70600813999772,54332.47174752001 2025-01-04,10:12:53.000,4,11126599,-795,0,1735985572,12489.051659829995,64.67076249000093,54332.65341264 2025-01-04,10:12:54.000,4,11126634,-795,0,1735985573,12488.546436579993,64.76945030999923,54332.40187632001 2025-01-04,10:12:55.000,4,11126617,-795,0,1735985574,12488.12204904999,64.76945030999923,54332.13636576001 2025-01-04,10:12:56.000,4,11126626,-795,0,1735985575,12487.973850229995,64.8399416100001,54332.01758472001 2025-01-04,10:12:57.000,4,11126599,-795,0,1735985576,12488.06142225999,65.01616985999863,54331.877842320006 2025-01-04,10:12:58.000,4,11126608,-795,0,1735985577,12488.445391929992,65.5096089600047,54331.65425448001 2025-01-04,10:12:59.000,4,11126620,-795,0,1735985578,12489.04492352,66.24271848000353,54331.40271816 2025-01-04,10:13:00.000,4,11126602,-795,0,1735985579,12489.927380129993,67.34238275999815,54331.40970528 2025-01-04,10:13:01.000,4,11126620,-795,0,1735985580,12490.634692679996,68.18827836000128,54331.41669240001 2025-01-04,10:13:02.000,4,11126617,-795,0,1735985581,12491.119706999998,68.96368266000354,54331.34682120001 2025-01-04,10:13:03.000,4,11126606,-795,0,1735985582,12491.5238856,69.37958133000211,54331.3118856 2025-01-04,10:13:04.000,4,11126585,-795,0,1735985583,12491.840492169991,69.75318522000453,54331.13022048001 2025-01-04,10:13:05.000,4,11126583,-795,0,1735985584,12492.130153500002,69.99285564000456,54331.0673364 2025-01-04,10:13:06.000,4,11126636,-795,0,1735985585,12492.386133279993,70.06334693999815,54330.94855536 2025-01-04,10:13:07.000,4,11126539,-795,0,1735985586,12492.709476159995,70.29596822999883,54331.03240080001 2025-01-04,10:13:08.000,4,11126618,-795,0,1735985587,12493.019346419991,70.60612994999974,54330.8577228 2025-01-04,10:13:09.000,4,11126631,-795,0,1735985588,12493.302271439992,70.83170211000106,54330.83676144 2025-01-04,10:13:10.000,4,11126622,-795,0,1735985589,12493.396579779997,71.04317601000366,54330.634134960004 2025-01-04,10:13:11.000,4,11126603,-795,0,1735985590,12493.564987529993,71.25464990999899,54330.69701904001 2025-01-04,10:13:12.000,4,11126614,-795,0,1735985591,12493.719922659999,71.45202555000287,54330.655096320006 2025-01-04,10:13:13.000,4,11126562,-795,0,1735985592,12493.83443992999,71.381534250002,54330.52234104 2025-01-04,10:13:14.000,4,11126598,-795,0,1735985593,12493.91527564999,71.20530600000347,54330.31272744001 2025-01-04,10:13:15.000,4,11126603,-795,0,1735985594,12493.733395279989,70.90219341000193,54330.13804944 2025-01-04,10:13:16.000,4,11126639,-795,0,1735985595,12493.699713729999,70.59908082000038,54329.865551760005 2025-01-04,10:13:17.000,4,11126588,-795,0,1735985596,12493.800758379999,70.6131790799991,54329.914461600005 2025-01-04,10:13:18.000,4,11126610,-795,0,1735985597,12493.82096731,70.45104908999929,54329.71882224001 2025-01-04,10:13:19.000,4,11126615,-795,0,1735985598,12493.827703619994,70.35236127000098,54329.55811848 2025-01-04,10:13:20.000,4,11126609,-795,0,1735985599,12494.02305661,70.41580344000249,54329.20177536 2025-01-04,10:13:21.000,4,11126533,-795,0,1735985600,12494.285772700001,70.67662125000061,54329.076007200005 2025-01-04,10:13:22.000,4,11126609,-795,0,1735985601,12494.858359049998,71.05727427000238,54328.908316320005 2025-01-04,10:13:23.000,4,11126630,-795,0,1735985602,12495.269273959995,71.381534250002,54328.76857392 2025-01-04,10:13:24.000,4,11126608,-795,0,1735985603,12495.612825769997,71.68464684000355,54328.69870272 2025-01-04,10:13:25.000,4,11126559,-795,0,1735985604,12495.821651379993,71.84677683000336,54328.524024720005 2025-01-04,10:13:26.000,4,11126648,-795,0,1735985605,12495.902487099993,71.84677683000336,54328.19563008 2025-01-04,10:13:27.000,4,11126567,-795,0,1735985606,12496.003531749993,71.78333466000186,54328.188642960005 2025-01-04,10:13:28.000,4,11126657,-795,0,1735985607,12496.104576399994,71.95251378000103,54327.93011952 2025-01-04,10:13:29.000,4,11126565,-795,0,1735985608,12496.47507344999,72.17103681000299,54327.87422256001 2025-01-04,10:13:30.000,4,11126602,-795,0,1735985609,12496.811888949997,72.40365810000367,54327.566789280005 2025-01-04,10:13:31.000,4,11126611,-795,0,1735985610,12497.222803859993,72.41775636000239,54327.350188560005 2025-01-04,10:13:32.000,4,11126602,-795,0,1735985611,12497.505728879994,72.38251070999831,54327.21743328 2025-01-04,10:13:33.000,4,11126590,-795,0,1735985612,12497.70108187,72.25562637000257,54327.16852344 2025-01-04,10:13:34.000,4,11126644,-795,0,1735985613,12497.930116409996,72.16398768000363,54326.95890984001 2025-01-04,10:13:35.000,4,11126558,-795,0,1735985614,12498.186096190002,72.15693855000427,54326.6654508 2025-01-04,10:13:36.000,4,11126551,-795,0,1735985615,12498.522911689994,71.98071029999846,54326.41391448001 2025-01-04,10:13:37.000,4,11126579,-795,0,1735985616,12498.75194622999,71.68464684000355,54326.295133440006 2025-01-04,10:13:38.000,4,11126643,-795,0,1735985617,12498.704792059994,71.32514120999986,54326.09949408001 2025-01-04,10:13:39.000,4,11126655,-795,0,1735985618,12498.489230139989,71.08547078999982,54325.66629264001 2025-01-04,10:13:40.000,4,11126528,-795,0,1735985619,12498.543120619994,71.18415860999812,54325.56847296001 2025-01-04,10:13:41.000,4,11126608,-795,0,1735985620,12498.644165269994,71.44497642000351,54325.36584648 2025-01-04,10:13:42.000,4,11126600,-795,0,1735985621,12499.236960549992,71.73399074999907,54325.24706544 2025-01-04,10:13:43.000,4,11126537,-795,0,1735985622,12499.775865349999,71.81858030999865,54325.08636168 2025-01-04,10:13:44.000,4,11126571,-795,0,1735985623,12500.537068379992,71.84677683000336,54324.79988976 2025-01-04,10:13:45.000,4,11126553,-795,0,1735985624,12501.27132616999,71.69169597000291,54324.597263280004 2025-01-04,10:13:46.000,4,11126585,-795,0,1735985625,12501.790022039997,71.44497642000351,54324.41559816 2025-01-04,10:13:47.000,4,11126584,-795,0,1735985626,12502.261563739994,71.18415860999812,54324.38764968 2025-01-04,10:13:48.000,4,11126612,-795,0,1735985627,12502.47712566,71.06432340000174,54324.212971680005 2025-01-04,10:13:49.000,4,11126587,-795,0,1735985628,12502.53775245,71.02907774999767,54324.094190640004 2025-01-04,10:13:50.000,4,11126644,-795,0,1735985629,12502.524279829995,70.94448818999808,54323.67496344 2025-01-04,10:13:51.000,4,11126501,-795,0,1735985630,12502.584906619995,70.95858645000408,54323.57015664 2025-01-04,10:13:52.000,4,11126610,-795,0,1735985631,12502.914985809992,71.13481470000261,54323.52823392 2025-01-04,10:13:53.000,4,11126644,-795,0,1735985632,12503.224856069988,71.25464990999899,54323.255736240004 2025-01-04,10:13:54.000,4,11126641,-795,0,1735985633,12503.581880499994,71.55071337000118,54323.07407112 2025-01-04,10:13:55.000,4,11126584,-795,0,1735985634,12503.83786028,71.93136639000295,54322.871444640004 2025-01-04,10:13:56.000,4,11126605,-795,0,1735985635,12504.309401979997,72.27677376000065,54322.73170224 2025-01-04,10:13:57.000,4,11126630,-795,0,1735985636,12504.962824049995,72.4318546200011,54322.64785680001 2025-01-04,10:13:58.000,4,11126614,-795,0,1735985637,12505.535410399993,72.50234592000197,54322.44523032 2025-01-04,10:13:59.000,4,11126599,-795,0,1735985638,12505.92611637999,72.27677376000065,54322.2286296 2025-01-04,10:14:00.000,4,11126606,-795,0,1735985639,12506.12820567999,72.13579115999892,54321.886260720006 2025-01-04,10:14:01.000,4,11126673,-795,0,1735985640,12506.424603319996,72.16398768000363,54321.746518320004 2025-01-04,10:14:02.000,4,11126652,-795,0,1735985641,12506.835518229993,72.2203807199985,54321.57184032001 2025-01-04,10:14:03.000,4,11126636,-795,0,1735985642,12507.239696829995,72.1851350700017,54321.432097920006 2025-01-04,10:14:04.000,4,11126630,-795,0,1735985643,12507.44852243999,72.10054551000212,54321.35523960001 2025-01-04,10:14:05.000,4,11126527,-795,0,1735985644,12507.744920079997,71.85382596000272,54321.1805616 2025-01-04,10:14:06.000,4,11126647,-795,0,1735985645,12508.061526650003,71.58595901999797,54320.740373040004 2025-01-04,10:14:07.000,4,11126589,-795,0,1735985646,12508.357924289994,71.35333773000457,54320.63556624001 2025-01-04,10:14:08.000,4,11126577,-795,0,1735985647,12508.61390407,71.3180920800005,54320.26524888 2025-01-04,10:14:09.000,4,11126600,-795,0,1735985648,12509.031555289992,71.49432032999903,54320.08358376001 2025-01-04,10:14:10.000,4,11126598,-795,0,1735985649,12509.455942819994,71.6634994499982,54319.76916336 2025-01-04,10:14:11.000,4,11126685,-795,0,1735985650,12509.84664879999,71.69169597000291,54319.48967856001 2025-01-04,10:14:12.000,4,11126579,-795,0,1735985651,12510.277772640002,71.57186075999925,54319.48269144 2025-01-04,10:14:13.000,4,11126606,-795,0,1735985652,12510.513543489993,71.4167798999988,54319.31500056 2025-01-04,10:14:14.000,4,11126535,-795,0,1735985653,12510.715632789994,71.33219033999922,54319.04949 2025-01-04,10:14:15.000,4,11126640,-795,0,1735985654,12510.9918215,71.40973076999944,54318.74205672001 2025-01-04,10:14:16.000,4,11126597,-795,0,1735985655,12511.315164380001,71.5648116299999,54318.16212576 2025-01-04,10:14:17.000,4,11126600,-795,0,1735985656,12511.948377519999,71.64235206000012,54318.25994544 2025-01-04,10:14:18.000,4,11126651,-795,0,1735985657,12512.379501359996,71.58595901999797,54318.15513864 2025-01-04,10:14:19.000,4,11126638,-795,0,1735985658,12512.541172799996,71.34628859999793,54317.85469248001 2025-01-04,10:14:20.000,4,11126597,-795,0,1735985659,12512.749998409992,71.11366731000453,54317.70796296 2025-01-04,10:14:21.000,4,11126606,-795,0,1735985660,12513.113759149994,70.73301429000276,54317.65905312 2025-01-04,10:14:22.000,4,11126617,-795,0,1735985661,12513.32932107,70.2325260600046,54317.505336480004 2025-01-04,10:14:23.000,4,11126595,-795,0,1735985662,12513.61224609,69.79548000000068,54317.21886456 2025-01-04,10:14:24.000,4,11126589,-795,0,1735985663,12513.787390149992,69.40777784999955,54316.82059872 2025-01-04,10:14:25.000,4,11126622,-795,0,1735985664,12514.023160999997,68.99892831000034,54316.687843440006 2025-01-04,10:14:26.000,4,11126604,-795,0,1735985665,12514.117469340003,68.59712790000049,54316.41534576 2025-01-04,10:14:27.000,4,11126612,-795,0,1735985666,12514.110733029993,68.4772926900041,54316.352461680006 2025-01-04,10:14:28.000,4,11126642,-795,0,1735985667,12514.117469340003,68.40680139000324,54316.30355184001 2025-01-04,10:14:29.000,4,11126597,-795,0,1735985668,12514.083787789998,68.42089965000196,54316.01009280001 2025-01-04,10:14:30.000,4,11126597,-795,0,1735985669,12514.326294949999,68.54073485999834,54315.74458224 2025-01-04,10:14:31.000,4,11126550,-795,0,1735985670,12515.026871189992,68.78745440999774,54315.63278832001 2025-01-04,10:14:32.000,4,11126577,-795,0,1735985671,12515.875646249995,69.18925482000486,54315.54195576 2025-01-04,10:14:33.000,4,11126631,-795,0,1735985672,12517.094918359995,69.56990783999936,54315.50003304 2025-01-04,10:14:34.000,4,11126579,-795,0,1735985673,12518.13904640999,69.9082660799977,54315.395226240005 2025-01-04,10:14:35.000,4,11126601,-795,0,1735985674,12518.772259550002,70.16203476000373,54315.42317472 2025-01-04,10:14:36.000,4,11126580,-795,0,1735985675,12519.136020289989,70.26072258000204,54315.325355040004 2025-01-04,10:14:37.000,4,11126635,-795,0,1735985676,12519.553671509995,70.42990170000121,54315.444136080005 2025-01-04,10:14:38.000,4,11126580,-795,0,1735985677,12519.836596529996,70.67662125000061,54315.43714896001 2025-01-04,10:14:39.000,4,11126583,-795,0,1735985678,12520.038685829997,70.77530906999891,54315.43016184 2025-01-04,10:14:40.000,4,11126583,-795,0,1735985679,12519.964586419992,70.8246529800017,54315.18561264 2025-01-04,10:14:41.000,4,11126568,-795,0,1735985680,12519.7490245,70.73301429000276,54315.16465128 2025-01-04,10:14:42.000,4,11126613,-795,0,1735985681,12519.40547269,70.65547386000253,54315.157664160004 2025-01-04,10:14:43.000,4,11126639,-795,0,1735985682,12519.068657189993,70.52154039000015,54314.95503768001 2025-01-04,10:14:44.000,4,11126591,-795,0,1735985683,12518.819413719997,70.45809821999865,54314.892153600005 2025-01-04,10:14:45.000,4,11126629,-795,0,1735985684,12518.664478589992,70.52858951999951,54314.71747560001 2025-01-04,10:14:46.000,4,11126593,-795,0,1735985685,12518.644269659992,70.54268777999823,54314.41004232001 2025-01-04,10:14:47.000,4,11126564,-795,0,1735985686,12518.927194679993,70.67662125000061,54314.39606808 2025-01-04,10:14:48.000,4,11126580,-795,0,1735985687,12519.088866119993,70.8246529800017,54314.14453176001 2025-01-04,10:14:49.000,4,11126606,-795,0,1735985688,12519.284219109999,70.91629167000065,54314.06767344 2025-01-04,10:14:50.000,4,11126573,-795,0,1735985689,12519.331373279994,71.0361268800043,54313.73927880001 2025-01-04,10:14:51.000,4,11126615,-795,0,1735985690,12519.49978102999,71.24055165000027,54313.69735608 2025-01-04,10:14:52.000,4,11126630,-795,0,1735985691,12519.674925089996,71.27579730000434,54313.816137120004 2025-01-04,10:14:53.000,4,11126617,-795,0,1735985692,12519.755760809996,71.20530600000347,54313.648446240004 2025-01-04,10:14:54.000,4,11126583,-795,0,1735985693,12519.62103460999,71.14186383000197,54313.480755360004 2025-01-04,10:14:55.000,4,11126608,-795,0,1735985694,12519.58735306,71.00088123000023,54313.29909024 2025-01-04,10:14:56.000,4,11126583,-795,0,1735985695,12519.614298299995,70.88104602000385,54313.047553920005 2025-01-04,10:14:57.000,4,11126650,-795,0,1735985696,12519.614298299995,70.70481776999804,54313.01960544001 2025-01-04,10:14:58.000,4,11126642,-795,0,1735985697,12519.76923343,70.55678604000423,54312.81697896 2025-01-04,10:14:59.000,4,11126600,-795,0,1735985698,12519.7490245,70.37350865999906,54312.60037824 2025-01-04,10:15:00.000,4,11126590,-795,0,1735985699,12519.742288189991,70.21842779999861,54312.446661600006 2025-01-04,10:15:01.000,4,11126640,-795,0,1735985700,12519.809651290001,69.99990477000392,54312.46762296001 2025-01-04,10:15:02.000,4,11126645,-795,0,1735985701,12519.755760809996,69.83777478000411,54312.425700240005 2025-01-04,10:15:03.000,4,11126606,-795,0,1735985702,12519.674925089996,69.73203782999917,54312.25102224001 2025-01-04,10:15:04.000,4,11126579,-795,0,1735985703,12519.5469352,69.68269392000366,54312.02044728 2025-01-04,10:15:05.000,4,11126602,-795,0,1735985704,12519.58061674999,69.80252913000004,54311.90166624 2025-01-04,10:15:06.000,4,11126561,-795,0,1735985705,12519.775969739996,69.97170824999921,54311.83179504 2025-01-04,10:15:07.000,4,11126620,-795,0,1735985706,12520.193620960003,70.35941040000034,54311.9575632 2025-01-04,10:15:08.000,4,11126636,-795,0,1735985707,12520.611272179995,70.74006342000212,54311.91564048001 2025-01-04,10:15:09.000,4,11126582,-795,0,1735985708,12521.028923400001,70.89514428000257,54311.90865336 2025-01-04,10:15:10.000,4,11126582,-795,0,1735985709,12521.284903179992,70.93743905999872,54311.943588960006 2025-01-04,10:15:11.000,4,11126587,-795,0,1735985710,12521.352266280002,70.85284949999914,54311.91564048001 2025-01-04,10:15:12.000,4,11126599,-795,0,1735985711,12521.325321039993,70.88104602000385,54311.922627600004 2025-01-04,10:15:13.000,4,11126569,-795,0,1735985712,12521.244485319992,70.99383210000087,54311.84576928001 2025-01-04,10:15:14.000,4,11126617,-795,0,1735985713,12521.204067459992,71.04317601000366,54311.89467912001 2025-01-04,10:15:15.000,4,11126618,-795,0,1735985714,12521.284903179992,71.14891296000133,54311.93660184001 2025-01-04,10:15:16.000,4,11126608,-795,0,1735985715,12521.513937719988,71.35333773000457,54311.97852456 2025-01-04,10:15:17.000,4,11126650,-795,0,1735985716,12521.75644487999,71.55071337000118,54312.06237000001 2025-01-04,10:15:18.000,4,11126563,-795,0,1735985717,12521.95853417999,71.5295659800031,54312.0274344 2025-01-04,10:15:19.000,4,11126569,-795,0,1735985718,12521.97874310999,71.43792729000415,54312.1671768 2025-01-04,10:15:20.000,4,11126607,-795,0,1735985719,12521.722763329999,71.20530600000347,54311.99948592 2025-01-04,10:15:21.000,4,11126580,-795,0,1735985720,12521.399420449998,70.95153732000472,54312.12525408 2025-01-04,10:15:22.000,4,11126622,-795,0,1735985721,12521.103022809992,70.70481776999804,54312.15320256001 2025-01-04,10:15:23.000,4,11126590,-795,0,1735985722,12520.77967992999,70.59908082000038,54312.06935712 2025-01-04,10:15:24.000,4,11126572,-795,0,1735985723,12520.53717276999,70.5779334300023,54312.06237000001 2025-01-04,10:15:25.000,4,11126647,-795,0,1735985724,12520.442864429999,70.5779334300023,54311.99948592 2025-01-04,10:15:26.000,4,11126615,-795,0,1735985725,12520.321610849998,70.52154039000015,54311.83878216 2025-01-04,10:15:27.000,4,11126514,-795,0,1735985726,12520.436128119989,70.50744213000144,54312.02044728 2025-01-04,10:15:28.000,4,11126618,-795,0,1735985727,12520.348556089994,70.45809821999865,54311.98551168001 2025-01-04,10:15:29.000,4,11126591,-795,0,1735985728,12520.314874539989,70.40170518000377,54311.97852456 2025-01-04,10:15:30.000,4,11126595,-795,0,1735985729,12520.348556089994,70.32416475000355,54311.90865336 2025-01-04,10:15:31.000,4,11126595,-795,0,1735985730,12520.483282289999,70.32416475000355,54311.92961472 2025-01-04,10:15:32.000,4,11126615,-795,0,1735985731,12520.77967992999,70.40875431000313,54312.1671768 2025-01-04,10:15:33.000,4,11126654,-795,0,1735985732,12520.995241849996,70.41580344000249,54312.21608664 2025-01-04,10:15:34.000,4,11126625,-795,0,1735985733,12521.015450779996,70.45104908999929,54312.258009360005 2025-01-04,10:15:35.000,4,11126623,-795,0,1735985734,12521.129968050001,70.39465605000441,54312.18813816 2025-01-04,10:15:36.000,4,11126550,-795,0,1735985735,12521.143440669992,70.20432953999989,54312.25102224001 2025-01-04,10:15:37.000,4,11126605,-795,0,1735985736,12521.177122219997,69.97875737999857,54312.446661600006 2025-01-04,10:15:38.000,4,11126524,-795,0,1735985737,12521.183858529992,69.78138174000196,54312.50255856 2025-01-04,10:15:39.000,4,11126584,-795,0,1735985738,12520.921142439991,69.73203782999917,54312.46762296001 2025-01-04,10:15:40.000,4,11126633,-795,0,1735985739,12521.022187089991,69.85187304000283,54312.5514684 2025-01-04,10:15:41.000,4,11126589,-795,0,1735985740,12521.129968050001,69.99285564000456,54312.7960176 2025-01-04,10:15:42.000,4,11126560,-795,0,1735985741,12521.244485319992,69.96465911999985,54312.809991840004 2025-01-04,10:15:43.000,4,11126501,-795,0,1735985742,12521.264694249992,69.73203782999917,54312.87287592001 2025-01-04,10:15:44.000,4,11126598,-795,0,1735985743,12521.170385910002,69.45007263000298,54312.84492744 2025-01-04,10:15:45.000,4,11126599,-795,0,1735985744,12520.88746089,69.05532135000249,54312.92178576001 2025-01-04,10:15:46.000,4,11126610,-795,0,1735985745,12520.692107899995,68.78040527999838,54312.91479864 2025-01-04,10:15:47.000,4,11126663,-795,0,1735985746,12520.395710259989,68.57598051000241,54313.0755024 2025-01-04,10:15:48.000,4,11126596,-795,0,1735985747,12520.247511439993,68.46319442999811,54313.18729632001 2025-01-04,10:15:49.000,4,11126627,-795,0,1735985748,12520.341819779998,68.42794878000132,54313.20825768001 2025-01-04,10:15:50.000,4,11126640,-795,0,1735985749,12520.732525759995,68.33631009000237,54313.15236072 2025-01-04,10:15:51.000,4,11126521,-795,0,1735985750,12521.076077569996,68.20237662,54313.06851528001 2025-01-04,10:15:52.000,4,11126604,-795,0,1735985751,12521.345529969993,68.07549228000426,54313.46678112 2025-01-04,10:15:53.000,4,11126576,-795,0,1735985752,12521.332057350002,68.0684431500049,54313.54363944001 2025-01-04,10:15:54.000,4,11126621,-795,0,1735985753,12521.237749009997,67.96975532999932,54313.57158792001 2025-01-04,10:15:55.000,4,11126652,-795,0,1735985754,12521.298375799997,68.07549228000426,54313.79517576 2025-01-04,10:15:56.000,4,11126602,-795,0,1735985755,12521.412893070003,68.0543448899989,54313.94889240001 2025-01-04,10:15:57.000,4,11126596,-795,0,1735985756,12521.608246059994,68.04024663000018,54314.2283772 2025-01-04,10:15:58.000,4,11126574,-795,0,1735985757,12521.769917499994,67.94155881000188,54314.36113248001 2025-01-04,10:15:59.000,4,11126566,-795,0,1735985758,12521.931588939995,67.9204114200038,54314.50087488001 2025-01-04,10:16:00.000,4,11126634,-795,0,1735985759,12522.09999668999,67.93450968000252,54314.38209384001 2025-01-04,10:16:01.000,4,11126516,-795,0,1735985760,12522.241459199991,67.93450968000252,54314.66856576001 2025-01-04,10:16:02.000,4,11126590,-795,0,1735985761,12522.416603259997,67.81467446999886,54314.80830816 2025-01-04,10:16:03.000,4,11126619,-795,0,1735985762,12522.645637799993,67.72303577999992,54315.0668316 2025-01-04,10:16:04.000,4,11126621,-795,0,1735985763,12523.05655270999,67.58910231000482,54315.346316400006 2025-01-04,10:16:05.000,4,11126657,-795,0,1735985764,12523.33947772999,67.35648102000414,54315.55593000001 2025-01-04,10:16:06.000,4,11126601,-795,0,1735985765,12523.501149169992,67.1168106000041,54315.61881408 2025-01-04,10:16:07.000,4,11126523,-795,0,1735985766,12523.487676550001,66.99697539000044,54315.91926024001 2025-01-04,10:16:08.000,4,11126546,-795,0,1735985767,12523.460731309991,66.81369801000255,54316.09393824 2025-01-04,10:16:09.000,4,11126612,-795,0,1735985768,12523.460731309991,66.60927323999931,54316.38739728 2025-01-04,10:16:10.000,4,11126618,-795,0,1735985769,12523.467467620001,66.26386587000161,54316.3594488 2025-01-04,10:16:11.000,4,11126639,-795,0,1735985770,12523.521358099992,65.97485153999878,54316.57604952 2025-01-04,10:16:12.000,4,11126657,-795,0,1735985771,12523.568512270002,65.72813198999938,54316.8834828 2025-01-04,10:16:13.000,4,11126613,-795,0,1735985772,12523.40684083,65.55190374000085,54317.09309640001 2025-01-04,10:16:14.000,4,11126581,-795,0,1735985773,12523.379895589991,65.48141243999999,54317.17694184 2025-01-04,10:16:15.000,4,11126564,-795,0,1735985774,12523.36642297,65.47436331000063,54317.337645600004 2025-01-04,10:16:16.000,4,11126490,-795,0,1735985775,12523.400104519991,65.38272462000168,54317.51931072001 2025-01-04,10:16:17.000,4,11126600,-795,0,1735985776,12523.393368209996,65.27698767000402,54317.81276976001 2025-01-04,10:16:18.000,4,11126589,-795,0,1735985777,12523.1845426,65.24174201999995,54317.99443488 2025-01-04,10:16:19.000,4,11126585,-795,0,1735985778,12523.19801521999,65.22059463000187,54317.83373112001 2025-01-04,10:16:20.000,4,11126623,-795,0,1735985779,12523.656084299997,65.25584027999867,54318.13417728 2025-01-04,10:16:21.000,4,11126603,-795,0,1735985780,12524.107417069994,65.23469289000059,54318.55340448001 2025-01-04,10:16:22.000,4,11126580,-795,0,1735985781,12524.42402364,65.06551377000142,54318.79096656001 2025-01-04,10:16:23.000,4,11126517,-795,0,1735985782,12524.450968879995,64.91043291000096,54318.93070896 2025-01-04,10:16:24.000,4,11126623,-795,0,1735985783,12524.390342089995,64.73420466000243,54319.02154152 2025-01-04,10:16:25.000,4,11126609,-795,0,1735985784,12524.32297899,64.77649943999859,54319.203206640006 2025-01-04,10:16:26.000,4,11126606,-795,0,1735985785,12524.22193434,64.79059770000458,54319.36391040001 2025-01-04,10:16:27.000,4,11126579,-795,0,1735985786,12524.23540695999,64.98797334000119,54319.72724064001 2025-01-04,10:16:28.000,4,11126583,-795,0,1735985787,12524.168043859994,65.06551377000142,54319.93685424 2025-01-04,10:16:29.000,4,11126608,-795,0,1735985788,12523.992899799989,65.26288940999802,54319.96480272001 2025-01-04,10:16:30.000,4,11126586,-795,0,1735985789,12524.066999209994,65.33338070999889,54320.209351920006 2025-01-04,10:16:31.000,4,11126526,-795,0,1735985790,12523.992899799989,65.38977375000104,54320.50979808 2025-01-04,10:16:32.000,4,11126561,-795,0,1735985791,12523.918800389998,65.38977375000104,54320.67748896 2025-01-04,10:16:33.000,4,11126598,-795,0,1735985792,12523.999636109998,65.53075635000278,54320.75434728001 2025-01-04,10:16:34.000,4,11126533,-795,0,1735985793,12524.25561588999,65.65059155999916,54320.87312832001 2025-01-04,10:16:35.000,4,11126612,-795,0,1735985794,12524.646321870001,65.79862329000025,54321.08972904001 2025-01-04,10:16:36.000,4,11126615,-795,0,1735985795,12524.922510579992,65.81272154999897,54321.37620096001 2025-01-04,10:16:37.000,4,11126578,-795,0,1735985796,12525.124599879993,65.87616372000048,54321.78844104001 2025-01-04,10:16:38.000,4,11126607,-795,0,1735985797,12525.198699289998,65.84796720000304,54321.97709328001 2025-01-04,10:16:39.000,4,11126527,-795,0,1735985798,12525.084182019993,65.86911459000112,54321.99805464 2025-01-04,10:16:40.000,4,11126614,-795,0,1735985799,12524.976401059997,65.73518111999874,54321.97010616 2025-01-04,10:16:41.000,4,11126583,-795,0,1735985800,12524.929246890002,65.74927938000474,54322.1587584 2025-01-04,10:16:42.000,4,11126601,-795,0,1735985801,12525.070709400003,65.69993547000195,54322.417281840004 2025-01-04,10:16:43.000,4,11126559,-795,0,1735985802,12525.191962979989,65.72108286000002,54322.557024240006 2025-01-04,10:16:44.000,4,11126662,-795,0,1735985803,12525.319952869999,65.77747590000217,54322.71074088 2025-01-04,10:16:45.000,4,11126592,-795,0,1735985804,12525.37384334999,65.8902619799992,54322.6827924 2025-01-04,10:16:46.000,4,11126671,-795,0,1735985805,12525.53551478999,65.92550763000327,54322.76663784001 2025-01-04,10:16:47.000,4,11126569,-795,0,1735985806,12525.69718622999,65.81977067999833,54323.088045360004 2025-01-04,10:16:48.000,4,11126501,-795,0,1735985807,12525.72413147,65.61534591000236,54323.26971048001 2025-01-04,10:16:49.000,4,11126649,-795,0,1735985808,12525.67697729999,65.53780548000213,54323.41644000001 2025-01-04,10:16:50.000,4,11126527,-795,0,1735985809,12525.650032059995,65.41797026999848,54323.54919528 2025-01-04,10:16:51.000,4,11126666,-795,0,1735985810,12525.609614199995,65.34747897000489,54323.60509224001 2025-01-04,10:16:52.000,4,11126542,-795,0,1735985811,12525.690449919995,65.2981350600021,54323.75182176001 2025-01-04,10:16:53.000,4,11126615,-795,0,1735985812,12526.027265420002,65.2487911499993,54324.01733232001 2025-01-04,10:16:54.000,4,11126609,-795,0,1735985813,12526.337135679998,65.27698767000402,54324.12213912 2025-01-04,10:16:55.000,4,11126574,-795,0,1735985814,12526.498807119999,65.28403680000338,54324.14310048 2025-01-04,10:16:56.000,4,11126570,-795,0,1735985815,12526.81541368999,65.27698767000402,54324.37367544001 2025-01-04,10:16:57.000,4,11126546,-795,0,1735985816,12527.138756569992,65.3615772300036,54324.52040496001 2025-01-04,10:16:58.000,4,11126622,-795,0,1735985817,12527.414945279997,65.31928245000017,54324.62521176 2025-01-04,10:16:59.000,4,11126644,-795,0,1735985818,12527.448626830002,65.19944724000379,54324.6741216 2025-01-04,10:17:00.000,4,11126598,-795,0,1735985819,12527.643979819994,65.06551377000142,54324.70207008 2025-01-04,10:17:01.000,4,11126620,-795,0,1735985820,12527.97405900999,65.09371028999885,54324.988542 2025-01-04,10:17:02.000,4,11126596,-795,0,1735985821,12528.08183997,65.0514155100027,54325.13527152 2025-01-04,10:17:03.000,4,11126563,-795,0,1735985822,12528.297401889991,65.1148576800042,54325.24706544 2025-01-04,10:17:04.000,4,11126579,-795,0,1735985823,12528.391710229997,65.1148576800042,54325.288988160006 2025-01-04,10:17:05.000,4,11126594,-795,0,1735985824,12528.432128089997,65.02321898999799,54325.3728336 2025-01-04,10:17:06.000,4,11126558,-795,0,1735985825,12528.398446539992,64.73420466000243,54325.435717680004 2025-01-04,10:17:07.000,4,11126541,-795,0,1735985826,12528.351292369996,64.46633771999768,54325.73616384001 2025-01-04,10:17:08.000,4,11126567,-795,0,1735985827,12528.304138200001,64.16322513000341,54325.840970640005 2025-01-04,10:17:09.000,4,11126550,-795,0,1735985828,12528.297401889991,63.95880036000017,54325.889880480005 2025-01-04,10:17:10.000,4,11126587,-795,0,1735985829,12528.22330248,63.76847385000292,54325.889880480005 2025-01-04,10:17:11.000,4,11126470,-795,0,1735985830,12528.169411999996,63.634540380000544,54326.09250696 2025-01-04,10:17:12.000,4,11126641,-795,0,1735985831,12528.16267569,63.52175430000352,54326.09949408001 2025-01-04,10:17:13.000,4,11126624,-795,0,1735985832,12528.391710229997,63.49355777999881,54326.211288 2025-01-04,10:17:14.000,4,11126581,-795,0,1735985833,12528.755470969998,63.36667344000307,54326.20430088 2025-01-04,10:17:15.000,4,11126557,-795,0,1735985834,12529.09902278,63.162248669999826,54326.28814632001 2025-01-04,10:17:16.000,4,11126563,-795,0,1735985835,12529.449310899996,62.91552912000043,54326.46981144 2025-01-04,10:17:17.000,4,11126626,-795,0,1735985836,12529.934325219998,62.767497389999335,54326.90301288 2025-01-04,10:17:18.000,4,11126545,-795,0,1735985837,12530.176832379999,62.584220010001445,54327.05672952001 2025-01-04,10:17:19.000,4,11126544,-795,0,1735985838,12530.31829489,62.407991760002915,54327.05672952001 2025-01-04,10:17:20.000,4,11126581,-795,0,1735985839,12530.325031199995,62.08373178000329,54326.78423184 2025-01-04,10:17:21.000,4,11126565,-795,0,1735985840,12530.35871275,61.86520875000133,54327.25236888001 2025-01-04,10:17:22.000,4,11126609,-795,0,1735985841,12530.426075849995,61.52685051000299,54327.468969600006 2025-01-04,10:17:23.000,4,11126559,-795,0,1735985842,12530.365449059995,61.23783618000016,54327.53185368 2025-01-04,10:17:24.000,4,11126602,-795,0,1735985843,12530.325031199995,60.93472358999861,54327.55281504 2025-01-04,10:17:25.000,4,11126580,-795,0,1735985844,12530.25093178999,60.688004039999214,54327.58775064001 2025-01-04,10:17:26.000,4,11126583,-795,0,1735985845,12530.082524039994,60.61046360999899,54327.53185368 2025-01-04,10:17:27.000,4,11126557,-795,0,1735985846,12530.075787729998,60.61751273999835,54327.74845440001 2025-01-04,10:17:28.000,4,11126567,-795,0,1735985847,12530.035369869998,60.70915143000457,54327.69255744 2025-01-04,10:17:29.000,4,11126612,-795,0,1735985848,12529.988215699988,60.77964272999816,54327.79736424001 2025-01-04,10:17:30.000,4,11126597,-795,0,1735985849,12529.907379980003,60.59636535000027,54327.74146728 2025-01-04,10:17:31.000,4,11126644,-795,0,1735985850,12529.860225809993,60.441284489999816,54327.79037712 2025-01-04,10:17:32.000,4,11126568,-795,0,1735985851,12529.954534149998,60.22981059000449,54327.86024832 2025-01-04,10:17:33.000,4,11126565,-795,0,1735985852,12530.055578799998,60.06063146999804,54327.75544152001 2025-01-04,10:17:34.000,4,11126568,-795,0,1735985853,12530.35871275,59.905550610004866,54328.0978104 2025-01-04,10:17:35.000,4,11126593,-795,0,1735985854,12530.547329429995,59.87735409000015,54328.04890056 2025-01-04,10:17:36.000,4,11126595,-795,0,1735985855,12530.823518140001,59.79981365999993,54328.118771760004 2025-01-04,10:17:37.000,4,11126610,-795,0,1735985856,12531.247905669989,59.76456801000313,54328.286462640004 2025-01-04,10:17:38.000,4,11126593,-795,0,1735985857,12531.59819379,59.75751888000377,54328.37729520001 2025-01-04,10:17:39.000,4,11126653,-795,0,1735985858,12531.80028309,59.72932235999906,54328.39825656001 2025-01-04,10:17:40.000,4,11126581,-795,0,1735985859,12531.995636079992,59.679978450003546,54328.61485728001 2025-01-04,10:17:41.000,4,11126601,-795,0,1735985860,12532.110153349997,59.60948715000268,54328.77556104 2025-01-04,10:17:42.000,4,11126578,-795,0,1735985861,12532.413287299998,59.398013250000076,54328.77556104 2025-01-04,10:17:43.000,4,11126588,-795,0,1735985862,12532.62884921999,59.19358848000411,54328.957226160004 2025-01-04,10:17:44.000,4,11126607,-795,0,1735985863,12533.01281888999,58.996212840000226,54328.89434208 2025-01-04,10:17:45.000,4,11126612,-795,0,1735985864,12533.464151660002,58.67900198999996,54328.99914888001 2025-01-04,10:17:46.000,4,11126533,-795,0,1735985865,12533.854857639999,58.29834896999819,54329.08299432 2025-01-04,10:17:47.000,4,11126615,-795,0,1735985866,12534.07041955999,58.002285510003276,54329.35549200001 2025-01-04,10:17:48.000,4,11126592,-795,0,1735985867,12534.25903624,57.734418569998525,54329.45331168001 2025-01-04,10:17:49.000,4,11126607,-795,0,1735985868,12534.400498750001,57.48064988999977,54329.579079840005 2025-01-04,10:17:50.000,4,11126587,-795,0,1735985869,12534.616060669992,57.142291650001425,54329.60702832 2025-01-04,10:17:51.000,4,11126634,-795,0,1735985870,12534.878776759993,56.78278601999773,54329.80965480001 2025-01-04,10:17:52.000,4,11126584,-795,0,1735985871,12534.993294029999,56.40213300000323,54329.963371440004 2025-01-04,10:17:53.000,4,11126602,-795,0,1735985872,12535.1751744,56.049676499998895,54330.09612672 2025-01-04,10:17:54.000,4,11126622,-795,0,1735985873,12535.41768156,55.697220000001835,54330.0891396 2025-01-04,10:17:55.000,4,11126544,-795,0,1735985874,12535.586089309996,55.35181263000413,54330.249843360005 2025-01-04,10:17:56.000,4,11126580,-795,0,1735985875,12535.761233370002,54.97115961000236,54330.38958576001 2025-01-04,10:17:57.000,4,11126604,-795,0,1735985876,12535.916168499993,54.5411626799978,54330.62714784001 2025-01-04,10:17:58.000,4,11126564,-795,0,1735985877,12535.990267909998,54.252148350002244,54330.83676144 2025-01-04,10:17:59.000,4,11126590,-795,0,1735985878,12535.970058979998,53.95608489000006,54330.850735680004 2025-01-04,10:18:00.000,4,11126609,-795,0,1735985879,12536.023949459988,53.66002142999787,54330.990478080006 2025-01-04,10:18:01.000,4,11126630,-795,0,1735985880,12536.071103629998,53.34985971000424,54331.06034928001 2025-01-04,10:18:02.000,4,11126628,-795,0,1735985881,12536.24624768999,53.00445233999926,54331.15118184001 2025-01-04,10:18:03.000,4,11126642,-795,0,1735985882,12536.313610789999,52.65904497000156,54331.3817568 2025-01-04,10:18:04.000,4,11126589,-795,0,1735985883,12536.39444651,52.3065884700045,54331.43765376 2025-01-04,10:18:05.000,4,11126617,-795,0,1735985884,12536.44833698999,51.83429676000378,54331.57040904 2025-01-04,10:18:06.000,4,11126628,-795,0,1735985885,12536.461809609995,51.38315244000114,54331.43066664 2025-01-04,10:18:07.000,4,11126607,-795,0,1735985886,12536.44833698999,51.115285500003665,54331.689190080004 2025-01-04,10:18:08.000,4,11126666,-795,0,1735985887,12536.39444651,50.87561508000363,54331.807971120004 2025-01-04,10:18:09.000,4,11126637,-795,0,1735985888,12536.131730419998,50.59364988000016,54331.9057908 2025-01-04,10:18:10.000,4,11126641,-795,0,1735985889,12535.848805399997,50.23414425000374,54331.7660484 2025-01-04,10:18:11.000,4,11126588,-795,0,1735985890,12535.572616689991,49.95922817999963,54331.68220296001 2025-01-04,10:18:12.000,4,11126579,-795,0,1735985891,12535.821860160002,49.65611558999808,54332.12937864 2025-01-04,10:18:13.000,4,11126580,-795,0,1735985892,12535.761233370002,49.31775734999974,54332.2202112 2025-01-04,10:18:14.000,4,11126652,-795,0,1735985893,12535.774705989992,48.88071129000309,54332.24117256 2025-01-04,10:18:15.000,4,11126578,-795,0,1735985894,12535.714079199992,48.43661609999981,54332.34597936 2025-01-04,10:18:16.000,4,11126527,-795,0,1735985895,12535.922904810002,48.0277665600006,54332.35296648001 2025-01-04,10:18:17.000,4,11126553,-795,0,1735985896,12536.158675659994,47.82334179000463,54332.478734640004 2025-01-04,10:18:18.000,4,11126554,-795,0,1735985897,12536.38771019999,47.60481876000267,54332.548605840006 2025-01-04,10:18:19.000,4,11126573,-795,0,1735985898,12536.53590902,47.40744311999879,54332.548605840006 2025-01-04,10:18:20.000,4,11126567,-795,0,1735985899,12536.785152489996,47.21006748000218,54332.7791808 2025-01-04,10:18:21.000,4,11126623,-795,0,1735985900,12537.081550130002,46.892856630001916,54332.70930960001 2025-01-04,10:18:22.000,4,11126608,-795,0,1735985901,12537.351002529998,46.60384229999909,54333.030717120004 2025-01-04,10:18:23.000,4,11126572,-795,0,1735985902,12537.46551979999,46.29368057999818,54333.17744664 2025-01-04,10:18:24.000,4,11126528,-795,0,1735985903,12537.65413648,45.99761712000327,54333.11456256 2025-01-04,10:18:25.000,4,11126642,-795,0,1735985904,12537.91011625999,45.7156519199998,54333.268279200005 2025-01-04,10:18:26.000,4,11126650,-795,0,1735985905,12538.044842459996,45.55352192999999,54333.435970080005 2025-01-04,10:18:27.000,4,11126551,-795,0,1735985906,12538.280613310002,45.440735850002966,54333.62462232001 2025-01-04,10:18:28.000,4,11126647,-795,0,1735985907,12538.72520976999,45.32090063999931,54333.75039048 2025-01-04,10:18:29.000,4,11126625,-795,0,1735985908,12539.142860989996,45.1235250000027,54333.771351840005 2025-01-04,10:18:30.000,4,11126566,-795,0,1735985909,12539.708711029998,44.982542400000966,54334.00192680001 2025-01-04,10:18:31.000,4,11126547,-795,0,1735985910,12540.18698903999,44.820412410001154,54333.81327456001 2025-01-04,10:18:32.000,4,11126578,-795,0,1735985911,12540.692212289992,44.79221589000372,54334.02288816 2025-01-04,10:18:33.000,4,11126580,-795,0,1735985912,12541.27153495,44.73582285000157,54334.57487064 2025-01-04,10:18:34.000,4,11126521,-795,0,1735985913,12541.48709686999,44.54549634000432,54334.707625920004 2025-01-04,10:18:35.000,4,11126574,-795,0,1735985914,12541.668977239991,44.228285490004055,54334.79147136 2025-01-04,10:18:36.000,4,11126615,-795,0,1735985915,12542.012529049993,44.02386072000081,54335.10589176001 2025-01-04,10:18:37.000,4,11126612,-795,0,1735985916,12542.40997134,43.720748129999265,54335.31550536 2025-01-04,10:18:38.000,4,11126581,-795,0,1735985917,12542.679423739995,43.45288119000179,54335.46223488 2025-01-04,10:18:39.000,4,11126527,-795,0,1735985918,12542.901721969996,43.10747382000409,54335.62992576 2025-01-04,10:18:40.000,4,11126612,-795,0,1735985919,12543.070129719992,42.76206644999911,54335.67883560001 2025-01-04,10:18:41.000,4,11126647,-795,0,1735985920,12543.305900569998,42.3532169099999,54335.84652648001 2025-01-04,10:18:42.000,4,11126589,-795,0,1735985921,12543.588825589999,41.97256388999813,54335.99325600001 2025-01-04,10:18:43.000,4,11126608,-795,0,1735985922,12543.7302881,41.56371434999892,54336.17492112 2025-01-04,10:18:44.000,4,11126612,-795,0,1735985923,12543.89195954,41.26060176000465,54336.286715040005 2025-01-04,10:18:45.000,4,11126575,-795,0,1735985924,12544.222038729997,41.01388220999797,54336.44043168 2025-01-04,10:18:46.000,4,11126600,-795,0,1735985925,12544.592535779993,40.865850480004156,54336.42645744001 2025-01-04,10:18:47.000,4,11126547,-795,0,1735985926,12545.15164951,40.71781875000306,54336.69196800001 2025-01-04,10:18:48.000,4,11126615,-795,0,1735985927,12545.724235859998,40.56273789000261,54336.81074904001 2025-01-04,10:18:49.000,4,11126607,-795,0,1735985928,12546.195777559995,40.358313119999366,54336.95049144001 2025-01-04,10:18:50.000,4,11126654,-795,0,1735985929,12546.34397637999,40.245527040002344,54336.85267176001 2025-01-04,10:18:51.000,4,11126584,-795,0,1735985930,12546.573010920001,40.175035740001476,54337.18805352001 2025-01-04,10:18:52.000,4,11126597,-795,0,1735985931,12546.620165089997,40.14683922000404,54337.10420808 2025-01-04,10:18:53.000,4,11126606,-795,0,1735985932,12547.004134759998,40.13979009000468,54337.6352292 2025-01-04,10:18:54.000,4,11126567,-795,0,1735985933,12547.152333579994,40.08339705000253,54337.73304888 2025-01-04,10:18:55.000,4,11126610,-795,0,1735985934,12547.165806199999,39.87897227999929,54337.75401024 2025-01-04,10:18:56.000,4,11126627,-795,0,1735985935,12547.19948774999,39.66749838000396,54337.87279128 2025-01-04,10:18:57.000,4,11126595,-795,0,1735985936,12547.226432989999,39.4842209999988,54338.00554656001 2025-01-04,10:18:58.000,4,11126623,-795,0,1735985937,12547.32747764,39.35733666000306,54338.11035336 2025-01-04,10:18:59.000,4,11126625,-795,0,1735985938,12547.52283062999,39.188157540003886,54338.11734048 2025-01-04,10:19:00.000,4,11126631,-795,0,1735985939,12547.832700890001,39.03307668000343,54338.26407 2025-01-04,10:19:01.000,4,11126621,-795,0,1735985940,12548.169516389993,38.793406260003394,54338.21516016 2025-01-04,10:19:02.000,4,11126618,-795,0,1735985941,12548.8498837,38.553735840003355,54338.6483616 2025-01-04,10:19:03.000,4,11126568,-795,0,1735985942,12549.247325989993,38.20127933999902,54338.62041312 2025-01-04,10:19:04.000,4,11126639,-795,0,1735985943,12549.543723629999,37.98275631000433,54338.52958056001 2025-01-04,10:19:05.000,4,11126600,-795,0,1735985944,12549.92095698999,37.75718415000301,54338.6483616 2025-01-04,10:19:06.000,4,11126585,-795,0,1735985945,12550.224090939992,37.58095590000448,54338.65534872001 2025-01-04,10:19:07.000,4,11126553,-795,0,1735985946,12550.547433819993,37.39062938999996,54338.9977176 2025-01-04,10:19:08.000,4,11126542,-795,0,1735985947,12550.769732049994,37.20735201000207,54339.11649864 2025-01-04,10:19:09.000,4,11126599,-795,0,1735985948,12551.04592076,37.052271150001616,54339.29816376001 2025-01-04,10:19:10.000,4,11126625,-795,0,1735985949,12551.315373159996,36.840797249999014,54339.33309936 2025-01-04,10:19:11.000,4,11126550,-795,0,1735985950,12551.584825559992,36.53768466000474,54339.22829256001 2025-01-04,10:19:12.000,4,11126610,-795,0,1735985951,12551.894695819989,36.21342467999784,54339.368034959996 2025-01-04,10:19:13.000,4,11126581,-795,0,1735985952,12552.009213089994,35.93145948000165,54339.591622800006 2025-01-04,10:19:14.000,4,11126552,-795,0,1735985953,12552.022685709999,35.81867340000463,54339.59860992 2025-01-04,10:19:15.000,4,11126571,-795,0,1735985954,12552.063103569999,35.783427750000556,54339.61258416001 2025-01-04,10:19:16.000,4,11126584,-795,0,1735985955,12552.30561073,35.69178906000161,54339.79424928 2025-01-04,10:19:17.000,4,11126593,-795,0,1735985956,12552.642426229992,35.53670820000116,54339.93399168 2025-01-04,10:19:18.000,4,11126635,-795,0,1735985957,12552.898406009997,35.30408691000048,54340.206489359996 2025-01-04,10:19:19.000,4,11126578,-795,0,1735985958,12552.911878630002,34.930483019998064,54340.21347648001 2025-01-04,10:19:20.000,4,11126645,-795,0,1735985959,12552.992714350003,34.73310738000146,54340.22745072 2025-01-04,10:19:21.000,4,11126541,-795,0,1735985960,12553.066813759993,34.59212477999972,54340.44405144 2025-01-04,10:19:22.000,4,11126635,-795,0,1735985961,12553.241957819999,34.35950348999904,54340.409115840004 2025-01-04,10:19:23.000,4,11126568,-795,0,1735985962,12553.43731080999,34.049341769998136,54340.59078096001 2025-01-04,10:19:24.000,4,11126559,-795,0,1735985963,12553.531619149995,33.66868875000364,54340.646677920005 2025-01-04,10:19:25.000,4,11126562,-795,0,1735985964,12553.61919117999,33.288035730001866,54340.71654912001 2025-01-04,10:19:26.000,4,11126606,-795,0,1735985965,12553.875170959996,32.9708248800016,54340.66763928001 2025-01-04,10:19:27.000,4,11126520,-795,0,1735985966,12554.279349559998,32.611319249997905,54340.863278640005 2025-01-04,10:19:28.000,4,11126657,-795,0,1735985967,12554.629637679995,32.244764490002126,54340.89821424 2025-01-04,10:19:29.000,4,11126599,-795,0,1735985968,12554.919299009991,31.98394668000401,54341.04494376 2025-01-04,10:19:30.000,4,11126627,-795,0,1735985969,12555.054025209996,31.835914950002916,54340.9191756 2025-01-04,10:19:31.000,4,11126565,-795,0,1735985970,12555.235905579997,31.64558843999839,54341.02398240001 2025-01-04,10:19:32.000,4,11126577,-795,0,1735985971,12555.512094289988,31.546900620000088,54341.28949296001 2025-01-04,10:19:33.000,4,11126590,-795,0,1735985972,12555.660293109999,31.30723020000005,54341.35936416001 2025-01-04,10:19:34.000,4,11126646,-795,0,1735985973,12555.747865139994,31.046412390001933,54341.38032552 2025-01-04,10:19:35.000,4,11126597,-795,0,1735985974,12555.83543716999,30.70100502000423,54341.296480080004 2025-01-04,10:19:36.000,4,11126633,-795,0,1735985975,12555.84217348,30.376745040004607,54341.34538992 2025-01-04,10:19:37.000,4,11126637,-795,0,1735985976,12555.81522823999,30.03133766999963,54341.485132320006 2025-01-04,10:19:38.000,4,11126602,-795,0,1735985977,12555.86238241,29.833962030003022,54341.56897776 2025-01-04,10:19:39.000,4,11126597,-795,0,1735985978,12555.848909789995,29.580193350004265,54341.52006792 2025-01-04,10:19:40.000,4,11126608,-795,0,1735985979,12555.929745509995,29.284129890002077,54341.66679744 2025-01-04,10:19:41.000,4,11126611,-795,0,1735985980,12555.94321813,29.03036121000332,54341.73666864 2025-01-04,10:19:42.000,4,11126662,-795,0,1735985981,12556.138571119991,28.74839600999985,54341.90435952 2025-01-04,10:19:43.000,4,11126538,-795,0,1735985982,12556.306978870001,28.536922110004525,54341.918333760004 2025-01-04,10:19:44.000,4,11126627,-795,0,1735985983,12556.367605660002,28.39593951000279,54341.8275012 2025-01-04,10:19:45.000,4,11126611,-795,0,1735985984,12556.448441380002,28.22676039000362,54341.820514080006 2025-01-04,10:19:46.000,4,11126607,-795,0,1735985985,12556.455177689997,28.092826920001244,54341.66679744 2025-01-04,10:19:47.000,4,11126591,-795,0,1735985986,12556.670739609988,28.085777790001885,54342.02314056 2025-01-04,10:19:48.000,4,11126583,-795,0,1735985987,12556.879565219999,27.98004084000422,54342.18384432 2025-01-04,10:19:49.000,4,11126627,-795,0,1735985988,12557.17596285999,27.76856694000162,54342.21877992 2025-01-04,10:19:50.000,4,11126588,-795,0,1735985989,12557.4049974,27.564142169998377,54342.2117928 2025-01-04,10:19:51.000,4,11126589,-795,0,1735985990,12557.654240869997,27.261029580004106,54342.36550944001 2025-01-04,10:19:52.000,4,11126635,-795,0,1735985991,12557.748549210002,27.049555680001504,54342.44935488 2025-01-04,10:19:53.000,4,11126557,-795,0,1735985992,12557.984320059993,26.922671339998487,54342.46332912001 2025-01-04,10:19:54.000,4,11126612,-795,0,1735985993,12557.896748029998,26.788737870003388,54342.42839352 2025-01-04,10:19:55.000,4,11126565,-795,0,1735985994,12557.896748029998,26.633657010002935,54342.47730336 2025-01-04,10:19:56.000,4,11126612,-795,0,1735985995,12557.741812899993,26.478576150002482,54342.62403288 2025-01-04,10:19:57.000,4,11126575,-795,0,1735985996,12557.620559319992,26.196610949999013,54342.777749520006 2025-01-04,10:19:58.000,4,11126580,-795,0,1735985997,12557.371315849996,25.935793140000897,54342.84762072001 2025-01-04,10:19:59.000,4,11126623,-795,0,1735985998,12557.25679857999,25.67497533000278,54342.76377528 2025-01-04,10:20:00.000,4,11126655,-795,0,1735985999,12557.270271199995,25.576287510004477,54342.72185256 2025-01-04,10:20:01.000,4,11126547,-795,0,1735986000,12557.458887879991,25.421206650004024,54342.924479040004 2025-01-04,10:20:02.000,4,11126634,-795,0,1735986001,12557.647504560002,25.28022405000229,54343.01531160001 2025-01-04,10:20:03.000,4,11126596,-795,0,1735986002,12557.809176000002,25.026455370003532,54343.08518280001 2025-01-04,10:20:04.000,4,11126578,-795,0,1735986003,12557.977583749998,24.76563755999814,54343.162041120006 2025-01-04,10:20:05.000,4,11126588,-795,0,1735986004,12558.17967305,24.547114530003455,54343.14806688 2025-01-04,10:20:06.000,4,11126599,-795,0,1735986005,12558.428916519995,24.37088627999765,54343.15505400001 2025-01-04,10:20:07.000,4,11126560,-795,0,1735986006,12558.752259399997,24.335640630000853,54343.24588656 2025-01-04,10:20:08.000,4,11126561,-795,0,1735986007,12558.893721909997,24.335640630000853,54343.23191232001 2025-01-04,10:20:09.000,4,11126600,-795,0,1735986008,12559.014975489998,24.22285455000383,54343.308770640004 2025-01-04,10:20:10.000,4,11126631,-795,0,1735986009,12559.082338589993,24.06072456000402,54343.38562896 2025-01-04,10:20:11.000,4,11126533,-795,0,1735986010,12559.075602279998,23.82105414000398,54343.2947964 2025-01-04,10:20:12.000,4,11126614,-795,0,1735986011,12559.257482649999,23.517941550002433,54343.427551680004 2025-01-04,10:20:13.000,4,11126555,-795,0,1735986012,12559.54040767,23.214828960000887,54343.56729408001 2025-01-04,10:20:14.000,4,11126602,-795,0,1735986013,12559.796387449991,22.975158540000848,54343.53934560001 2025-01-04,10:20:15.000,4,11126617,-795,0,1735986014,12560.065839850002,22.749586379999528,54343.45550016 2025-01-04,10:20:16.000,4,11126535,-795,0,1735986015,12560.261192839993,22.51696508999885,54343.56030696 2025-01-04,10:20:17.000,4,11126578,-795,0,1735986016,12560.470018449989,22.242049020002014,54343.60921680001 2025-01-04,10:20:18.000,4,11126578,-795,0,1735986017,12560.645162509994,22.023525990000053,54343.679088 2025-01-04,10:20:19.000,4,11126596,-795,0,1735986018,12560.71252560999,21.90369078000367,54343.546332720005 2025-01-04,10:20:20.000,4,11126613,-795,0,1735986019,12560.806833949995,21.92483817000175,54343.74197208 2025-01-04,10:20:21.000,4,11126602,-795,0,1735986020,12561.035868489991,21.783855570000014,54343.87472736001 2025-01-04,10:20:22.000,4,11126592,-795,0,1735986021,12561.197539929992,21.671069490002992,54343.979534160004 2025-01-04,10:20:23.000,4,11126528,-795,0,1735986022,12561.406365540002,21.45959559000039,54343.70703648001 2025-01-04,10:20:24.000,4,11126592,-795,0,1735986023,12561.709499489989,21.22697429999971,54343.84677888 2025-01-04,10:20:25.000,4,11126556,-795,0,1735986024,12562.05305129999,20.945009100003517,54343.86774024 2025-01-04,10:20:26.000,4,11126571,-795,0,1735986025,12562.207986429996,20.63484738000261,54343.90267584001 2025-01-04,10:20:27.000,4,11126564,-795,0,1735986026,12562.430284659997,20.395176960002573,54344.08434096 2025-01-04,10:20:28.000,4,11126594,-795,0,1735986027,12562.551538239997,20.211899580004683,54344.27998032001 2025-01-04,10:20:29.000,4,11126614,-795,0,1735986028,12562.490911449997,19.986327420003363,54344.266006080004 2025-01-04,10:20:30.000,4,11126557,-795,0,1735986029,12562.430284659997,19.81714830000419,54344.32889016001 2025-01-04,10:20:31.000,4,11126567,-795,0,1735986030,12562.457229899992,19.683214830001816,54344.454658320006 2025-01-04,10:20:32.000,4,11126585,-795,0,1735986031,12562.362921560001,19.528133970001363,54344.482606800004 2025-01-04,10:20:33.000,4,11126607,-795,0,1735986032,12562.517856689992,19.401249629998347,54344.5874136 2025-01-04,10:20:34.000,4,11126605,-795,0,1735986033,12562.632373959997,19.19682486000238,54344.55946512 2025-01-04,10:20:35.000,4,11126613,-795,0,1735986034,12562.767100159988,18.92190878999827,54344.63632344 2025-01-04,10:20:36.000,4,11126596,-795,0,1735986035,12563.043288869994,18.654041850000795,54344.76209160001 2025-01-04,10:20:37.000,4,11126557,-795,0,1735986036,12563.265587099995,18.456666210004187,54344.97869232001 2025-01-04,10:20:38.000,4,11126584,-795,0,1735986037,12563.46094009,18.27338882999902,54345.06952488 2025-01-04,10:20:39.000,4,11126630,-795,0,1735986038,12563.696710939992,18.13945536000392,54345.06952488 2025-01-04,10:20:40.000,4,11126565,-795,0,1735986039,12563.838173449993,17.949128849999397,54345.006640800006 2025-01-04,10:20:41.000,4,11126594,-795,0,1735986040,12563.993108579998,17.822244510003657,54345.19529304001 2025-01-04,10:20:42.000,4,11126626,-795,0,1735986041,12564.134571089999,17.582574090003618,54345.36997104 2025-01-04,10:20:43.000,4,11126611,-795,0,1735986042,12564.168252639989,479.3499329999977,54345.51670056 2025-01-04,10:20:44.000,4,11126594,-795,0,1735986043,12564.168252639989,17.27946150000207,54345.54464904 2025-01-04,10:20:45.000,4,11126585,-795,0,1735986044,12564.141307399994,17.223068459999922,54345.52368768 2025-01-04,10:20:46.000,4,11126606,-795,0,1735986045,12564.181725259994,17.09618412000418,54345.68439144 2025-01-04,10:20:47.000,4,11126598,-795,0,1735986046,12564.161516329994,16.927004999997735,54345.60054600001 2025-01-04,10:20:48.000,4,11126589,-795,0,1735986047,12564.2760336,16.757825879998563,54345.845095200006 2025-01-04,10:20:49.000,4,11126600,-795,0,1735986048,12564.29624253,16.539302850003878,54345.91496640001 2025-01-04,10:20:50.000,4,11126599,-795,0,1735986049,12564.323187769995,16.405369380001503,54345.942914880005 2025-01-04,10:20:51.000,4,11126620,-795,0,1735986050,12564.323187769995,16.25028852000105,54345.90797928 2025-01-04,10:20:52.000,4,11126637,-795,0,1735986051,12564.383814559995,16.095207660000597,54345.991824720004 2025-01-04,10:20:53.000,4,11126543,-795,0,1735986052,12564.43770504,16.088158530001238,54346.23637392 2025-01-04,10:20:54.000,4,11126594,-795,0,1735986053,12564.302978839994,16.158649830002105,54346.13156712001 2025-01-04,10:20:55.000,4,11126559,-795,0,1735986054,12564.25582467,16.222092000003613,54346.10361864001 2025-01-04,10:20:56.000,4,11126544,-795,0,1735986055,12564.302978839994,16.116355049998674,54346.180476960006 2025-01-04,10:20:57.000,4,11126626,-795,0,1735986056,12564.35686932,15.968323320004856,54346.16650272 2025-01-04,10:20:58.000,4,11126576,-795,0,1735986057,12564.41075979999,477.8696157000013,54346.25733528 2025-01-04,10:20:59.000,4,11126563,-795,0,1735986058,12564.323187769995,15.848488110001199,54346.29227088001 2025-01-04,10:21:00.000,4,11126607,-795,0,1735986059,12564.25582467,15.84143898000184,54346.37611632 2025-01-04,10:21:01.000,4,11126575,-795,0,1735986060,12564.22887942999,15.827340720003122,54346.5787428 2025-01-04,10:21:02.000,4,11126598,-795,0,1735986061,12564.201934189994,15.721603769998183,54346.613678400005 2025-01-04,10:21:03.000,4,11126523,-795,0,1735986062,12564.30971514999,477.6087978900032,54346.64162688 2025-01-04,10:21:04.000,4,11126573,-795,0,1735986063,12564.262560979994,15.538326390000293,54346.5787428 2025-01-04,10:21:05.000,4,11126595,-795,0,1735986064,12564.31645146,15.362098140001763,54346.59970416 2025-01-04,10:21:06.000,4,11126592,-795,0,1735986065,12564.323187769995,15.312754229998973,54346.63463976001 2025-01-04,10:21:07.000,4,11126625,-795,0,1735986066,12564.41075979999,15.319803359998332,54346.7883564 2025-01-04,10:21:08.000,4,11126593,-795,0,1735986067,12564.606112789996,15.3902946599992,54346.89316320001 2025-01-04,10:21:09.000,4,11126607,-795,0,1735986068,12564.821674710001,15.326852489997691,54346.89316320001 2025-01-04,10:21:10.000,4,11126604,-795,0,1735986069,12564.976609839992,15.221115540000028,54346.9280988 2025-01-04,10:21:11.000,4,11126444,-795,0,1735986070,12565.003555080002,477.0166709699988,54347.05386696 2025-01-04,10:21:12.000,4,11126580,-795,0,1735986071,12565.043972940002,14.805216870001459,54347.067841200005 2025-01-04,10:21:13.000,4,11126617,-795,0,1735986072,12564.983346150002,14.544399060003343,54347.165660880004 2025-01-04,10:21:14.000,4,11126583,-795,0,1735986073,12565.097863419993,14.466858630003117,54347.14469952 2025-01-04,10:21:15.000,4,11126617,-795,0,1735986074,12565.333634269999,14.38931820000289,54347.235532080005 2025-01-04,10:21:16.000,4,11126603,-795,0,1735986075,12565.48856939999,14.318826900002023,54347.3123904 2025-01-04,10:21:17.000,4,11126558,-795,0,1735986076,12565.562668809995,14.354072549998818,54347.4870684 2025-01-04,10:21:18.000,4,11126644,-795,0,1735986077,12565.63003190999,14.438662109998404,54347.64078504001 2025-01-04,10:21:19.000,4,11126591,-795,0,1735986078,12565.744549179995,14.382269070003531,54347.63379792001 2025-01-04,10:21:20.000,4,11126603,-795,0,1735986079,12565.85906645,14.311777770002664,54347.54995248 2025-01-04,10:21:21.000,4,11126541,-795,0,1735986080,12565.966847409996,14.311777770002664,54347.66174640001 2025-01-04,10:21:22.000,4,11126578,-795,0,1735986081,12566.209354569997,14.276532119998592,54347.7665532 2025-01-04,10:21:23.000,4,11126561,-795,0,1735986082,12566.263245050002,14.297679510003945,54347.81546304 2025-01-04,10:21:24.000,4,11126608,-795,0,1735986083,12566.384498629988,14.311777770002664,54347.75956608001 2025-01-04,10:21:25.000,4,11126600,-795,0,1735986084,12566.721314129994,14.241286470001796,54348.01808952001 2025-01-04,10:21:26.000,4,11126608,-795,0,1735986085,12566.93013973999,14.142598650003492,54348.05302512 2025-01-04,10:21:27.000,4,11126557,-795,0,1735986086,12567.125492729996,14.015714310000476,54348.19975464 2025-01-04,10:21:28.000,4,11126603,-795,0,1735986087,12567.287164169997,13.93112475000089,54348.19975464 2025-01-04,10:21:29.000,4,11126620,-795,0,1735986088,12567.549880259998,475.7830732200018,54348.241677360005 2025-01-04,10:21:30.000,4,11126611,-795,0,1735986089,12567.792387419999,475.81126973999926,54348.16481904001 2025-01-04,10:21:31.000,4,11126579,-795,0,1735986090,12568.082048749995,13.839486060001946,54348.220716 2025-01-04,10:21:32.000,4,11126628,-795,0,1735986091,12568.499699970002,13.790142149999156,54348.409368240005 2025-01-04,10:21:33.000,4,11126605,-795,0,1735986092,12568.930823809998,13.70555258999957,54348.4652652 2025-01-04,10:21:34.000,4,11126583,-795,0,1735986093,12569.23395776,13.71260171999893,54348.44430384 2025-01-04,10:21:35.000,4,11126521,-795,0,1735986094,12569.590982189991,13.797191279998515,54348.42334248 2025-01-04,10:21:36.000,4,11126586,-795,0,1735986095,12569.907588759997,475.8535645200027,54348.48622656 2025-01-04,10:21:37.000,4,11126525,-795,0,1735986096,12570.217459019994,13.853584320000664,54348.48622656 2025-01-04,10:21:38.000,4,11126588,-795,0,1735986097,12570.540801899995,13.726699979997647,54348.6050076 2025-01-04,10:21:39.000,4,11126630,-795,0,1735986098,12570.843935849996,13.550471729999117,54348.57007200001 2025-01-04,10:21:40.000,4,11126567,-795,0,1735986099,12571.261587069988,13.437685650002095,54348.63994320001 2025-01-04,10:21:41.000,4,11126604,-795,0,1735986100,12571.68597459999,475.4094693299994,54348.793659840005 2025-01-04,10:21:42.000,4,11126527,-795,0,1735986101,12572.258560950002,13.458833040000172,54348.83558256001 2025-01-04,10:21:43.000,4,11126539,-795,0,1735986102,12572.80420205999,13.381292609999946,54348.87750528 2025-01-04,10:21:44.000,4,11126609,-795,0,1735986103,12573.00629135999,13.34604696000315,54348.744750000005 2025-01-04,10:21:45.000,4,11126643,-795,0,1735986104,12573.15449018,13.198015230002056,54348.75872424 2025-01-04,10:21:46.000,4,11126609,-795,0,1735986105,12573.181435419996,12.9442465500033,54348.72378864 2025-01-04,10:21:47.000,4,11126590,-795,0,1735986106,12573.275743760001,12.71867439000198,54348.793659840005 2025-01-04,10:21:48.000,4,11126635,-795,0,1735986107,12573.511514609992,12.514249619998736,54348.89846664 2025-01-04,10:21:49.000,4,11126592,-795,0,1735986108,12573.841593799989,12.366217890004918,54348.82859544 2025-01-04,10:21:50.000,4,11126582,-795,0,1735986109,12574.18514560999,12.239333550001902,54348.75173712 2025-01-04,10:21:51.000,4,11126566,-795,0,1735986110,12574.676896240002,11.999663130001863,54348.88449240001 2025-01-04,10:21:52.000,4,11126549,-795,0,1735986111,12575.054129599994,11.79523835999862,54348.912440880005 2025-01-04,10:21:53.000,4,11126584,-795,0,1735986112,12575.438099269995,11.49212577000435,54348.9892992 2025-01-04,10:21:54.000,4,11126620,-795,0,1735986113,12575.761442149997,11.322946649997903,54348.97532496001 2025-01-04,10:21:55.000,4,11126576,-795,0,1735986114,12575.943322519997,473.15374773000076,54348.961350720005 2025-01-04,10:21:56.000,4,11126641,-795,0,1735986115,12576.232983849994,472.97047035000287,54349.04519616 2025-01-04,10:21:57.000,4,11126597,-795,0,1735986116,12576.44180945999,10.942293630003405,54349.24083552001 2025-01-04,10:21:58.000,4,11126579,-795,0,1735986117,12576.58327196999,472.74489819000155,54349.296732480005 2025-01-04,10:21:59.000,4,11126571,-795,0,1735986118,12576.785361269991,472.58276820000174,54349.345642320004 2025-01-04,10:22:00.000,4,11126639,-795,0,1735986119,12576.81230651,10.484100180001406,54349.06615752 2025-01-04,10:22:01.000,4,11126614,-795,0,1735986120,12576.973977950001,10.34311757999967,54349.39455216 2025-01-04,10:22:02.000,4,11126597,-795,0,1735986121,12576.933560090001,10.321970190001593,54349.415513520005 2025-01-04,10:22:03.000,4,11126584,-795,0,1735986122,12576.879669609996,10.251478890000726,54349.59717864 2025-01-04,10:22:04.000,4,11126660,-795,0,1735986123,12576.859460679996,10.054103250004118,54349.78583088 2025-01-04,10:22:05.000,4,11126567,-795,0,1735986124,12576.778624959996,471.7157252100005,54349.848714960004 2025-01-04,10:22:06.000,4,11126629,-795,0,1735986125,12576.785361269991,933.3632489099982,54349.84172784001 2025-01-04,10:22:07.000,4,11126548,-795,0,1735986126,12577.034604740002,9.320993729998008,54350.06531568 2025-01-04,10:22:08.000,4,11126603,-795,0,1735986127,12577.155858320002,9.17296200000419,54350.0723028 2025-01-04,10:22:09.000,4,11126610,-795,0,1735986128,12577.277111900003,9.053126790000533,54350.27492928001 2025-01-04,10:22:10.000,4,11126548,-795,0,1735986129,12577.304057139998,9.010832010004378,54350.253967920005 2025-01-04,10:22:11.000,4,11126603,-795,0,1735986130,12577.344474999998,8.862800280003285,54350.30986488 2025-01-04,10:22:12.000,4,11126612,-795,0,1735986131,12577.60719109,8.799358110001776,54350.708130720006 2025-01-04,10:22:13.000,4,11126648,-795,0,1735986132,12577.7486536,8.700670290003472,54350.924731440005 2025-01-04,10:22:14.000,4,11126643,-795,0,1735986133,12577.76886253,8.693621160004113,54351.00158976 2025-01-04,10:22:15.000,4,11126553,-795,0,1735986134,12577.84296193999,8.510343779998948,54351.092422320005 2025-01-04,10:22:16.000,4,11126579,-795,0,1735986135,12578.045051239991,8.397557700001926,54351.30203592001 2025-01-04,10:22:17.000,4,11126611,-795,0,1735986136,12578.314503640002,470.13672008999856,54351.427804080005 2025-01-04,10:22:18.000,4,11126573,-795,0,1735986137,12578.563747109998,8.221329450003395,54351.68632752001 2025-01-04,10:22:19.000,4,11126601,-795,0,1735986138,12578.77930902999,470.1296709599992,54351.84703128 2025-01-04,10:22:20.000,4,11126579,-795,0,1735986139,12579.0285525,8.171985540000605,54352.09158048001 2025-01-04,10:22:21.000,4,11126565,-795,0,1735986140,12579.351895380001,8.143789020003169,54352.433949360005 2025-01-04,10:22:22.000,4,11126639,-795,0,1735986141,12579.675238260003,8.101494239999738,54352.70644704 2025-01-04,10:22:23.000,4,11126571,-795,0,1735986142,12579.937954349989,8.179034669999965,54352.85317656 2025-01-04,10:22:24.000,4,11126586,-795,0,1735986143,12580.234351989995,8.397557700001926,54353.06977728 2025-01-04,10:22:25.000,4,11126587,-795,0,1735986144,12580.396023429996,8.425754219999362,54352.985931840005 2025-01-04,10:22:26.000,4,11126548,-795,0,1735986145,12580.645266899992,8.404606830001285,54353.53092720001 2025-01-04,10:22:27.000,4,11126598,-795,0,1735986146,12580.914719300003,8.298869880003622,54353.85233472 2025-01-04,10:22:28.000,4,11126598,-795,0,1735986147,12581.062918119998,8.052150330004224,54354.159768000005 2025-01-04,10:22:29.000,4,11126583,-795,0,1735986148,12581.291952659994,7.847725560000981,54354.36938160001 2025-01-04,10:22:30.000,4,11126562,-795,0,1735986149,12581.33910682999,7.840676430001622,54354.544059600004 2025-01-04,10:22:31.000,4,11126586,-795,0,1735986150,12581.413206239995,7.720841219997965,54354.89341560001 2025-01-04,10:22:32.000,4,11126634,-795,0,1735986151,12581.44688779,7.544612969999434,54355.14495192 2025-01-04,10:22:33.000,4,11126580,-795,0,1735986152,12581.595086609996,7.3895321099989815,54355.501295040005 2025-01-04,10:22:34.000,4,11126557,-795,0,1735986153,12581.66918602,7.2344512499985285,54355.74584424 2025-01-04,10:22:35.000,4,11126586,-795,0,1735986154,12581.64897709,6.931338660004258,54355.97641920001 2025-01-04,10:22:36.000,4,11126629,-795,0,1735986155,12581.52772351,468.52951844999916,54356.36071080001 2025-01-04,10:22:37.000,4,11126626,-795,0,1735986156,12581.473833029995,468.1136197800006,54356.577311520006 2025-01-04,10:22:38.000,4,11126580,-795,0,1735986157,12581.56140505999,5.944460459999391,54357.08737128 2025-01-04,10:22:39.000,4,11126569,-795,0,1735986158,12581.642240779991,5.725937430004706,54357.33192048 2025-01-04,10:22:40.000,4,11126633,-795,0,1735986159,12581.682658639991,929.3029500300036,54357.70223784001 2025-01-04,10:22:41.000,4,11126605,-795,0,1735986160,12581.736549119996,5.380530059999728,54357.97473552 2025-01-04,10:22:42.000,4,11126590,-795,0,1735986161,12581.723076499991,467.1831346199979,54358.36601424 2025-01-04,10:22:43.000,4,11126559,-795,0,1735986162,12581.716340189996,5.310038759998861,54358.89004824 2025-01-04,10:22:44.000,4,11126585,-795,0,1735986163,12581.60182291999,5.331186150004214,54359.358185280005 2025-01-04,10:22:45.000,4,11126575,-795,0,1735986164,12581.34584314,5.176105290003761,54359.85427080001 2025-01-04,10:22:46.000,4,11126556,-795,0,1735986165,12581.21785324999,4.985778779999237,54360.18965256001 2025-01-04,10:22:47.000,4,11126581,-795,0,1735986166,12581.19764431999,4.703813580003043,54360.68573808 2025-01-04,10:22:48.000,4,11126595,-795,0,1735986167,12581.184171699999,4.4993888099998,54361.132913760004 2025-01-04,10:22:49.000,4,11126621,-795,0,1735986168,12581.163962769999,4.287914910004474,54361.61502504 2025-01-04,10:22:50.000,4,11126610,-795,0,1735986169,12580.961873469998,4.104637529999309,54361.936432559996 2025-01-04,10:22:51.000,4,11126595,-795,0,1735986170,12580.672212140002,3.9354584100001375,54362.4045696 2025-01-04,10:22:52.000,4,11126604,-795,0,1735986171,12580.396023429996,3.695787990000099,54363.0334104 2025-01-04,10:22:53.000,4,11126601,-795,0,1735986172,12580.173725199995,3.4702158299987786,54363.501547440006 2025-01-04,10:22:54.000,4,11126528,-795,0,1735986173,12580.025526379999,3.322184099997685,54363.934748880005 2025-01-04,10:22:55.000,4,11126642,-795,0,1735986174,12579.836909699989,3.3080858399989665,54364.29807912 2025-01-04,10:22:56.000,4,11126573,-795,0,1735986175,12579.823437079998,465.0613464900016,54364.75922904 2025-01-04,10:22:57.000,4,11126550,-795,0,1735986176,12579.796491839988,3.0331697700021323,54365.31121152 2025-01-04,10:22:58.000,4,11126618,-795,0,1735986177,12579.715656119988,464.72298825000325,54365.77236144001 2025-01-04,10:22:59.000,4,11126582,-795,0,1735986178,12579.560720989997,2.6736641399984364,54366.13569168001 2025-01-04,10:23:00.000,4,11126624,-795,0,1735986179,12579.527039439992,2.5326815400039777,54366.68068704001 2025-01-04,10:23:01.000,4,11126625,-795,0,1735986180,12579.648293019993,464.3070895800047,54367.35145056001 2025-01-04,10:23:02.000,4,11126606,-795,0,1735986181,12579.762810289998,2.5326815400039777,54367.861510320006 2025-01-04,10:23:03.000,4,11126644,-795,0,1735986182,12580.04573531,2.610221970004204,54368.35060872 2025-01-04,10:23:04.000,4,11126606,-795,0,1735986183,12580.32866033,2.603172840004845,54368.73490032 2025-01-04,10:23:05.000,4,11126564,-795,0,1735986184,12580.544222249991,2.4551411100037512,54369.26592144 2025-01-04,10:23:06.000,4,11126589,-795,0,1735986185,12580.571167490001,2.342355029999453,54369.64322592 2025-01-04,10:23:07.000,4,11126633,-795,0,1735986186,12580.598112729997,2.222519820003072,54370.020530400005 2025-01-04,10:23:08.000,4,11126604,-795,0,1735986187,12580.928191919993,2.0603898300032597,54371.00571432 2025-01-04,10:23:09.000,4,11126636,-795,0,1735986188,12581.022500259998,1.65154029000405,54371.480838480005 2025-01-04,10:23:10.000,4,11126582,-795,0,1735986189,12581.184171699999,1.1933468400020502,54371.90006568 2025-01-04,10:23:11.000,4,11126579,-795,0,1735986190,12581.386261,0.7422025199994096,54372.22147320001 2025-01-04,10:23:12.000,4,11126541,-795,0,1735986191,12581.702867569991,0.241714290001255,54372.654674640005 2025-01-04,10:23:13.000,4,11126575,-795,0,1735986192,12581.904956869992,-0.22352829000010388,54373.2346056 2025-01-04,10:23:14.000,4,11126612,-795,0,1735986193,12581.958847349997,-0.646476089998032,54373.60492296001 2025-01-04,10:23:15.000,4,11126606,-795,0,1735986194,12581.992528900002,-1.0412273699985235,54373.947291840006 2025-01-04,10:23:16.000,4,11126604,-795,0,1735986195,12581.999265209997,-1.4148312600009376,54374.40844176 2025-01-04,10:23:17.000,4,11126524,-795,0,1735986196,12581.938638419997,-1.9364668799971696,54374.92548864001 2025-01-04,10:23:18.000,4,11126541,-795,0,1735986197,12581.68939495,459.2246668500011,54375.386638560005 2025-01-04,10:23:19.000,4,11126576,-795,0,1735986198,12581.34584314,-3.261703320000379,54375.6800976 2025-01-04,10:23:20.000,4,11126671,-795,0,1735986199,12580.759784169997,457.9064795400045,54375.88272408001 2025-01-04,10:23:21.000,4,11126551,-795,0,1735986200,12580.18719782,-4.579890629996953,54376.274002800004 2025-01-04,10:23:22.000,4,11126641,-795,0,1735986201,12579.681974569998,-5.298901889997069,54376.61637168 2025-01-04,10:23:23.000,4,11126683,-795,0,1735986202,12579.459676339997,-5.989716629999748,54376.97970192 2025-01-04,10:23:24.000,4,11126665,-795,0,1735986203,12579.459676339997,-6.56069615999877,54377.38495488 2025-01-04,10:23:25.000,4,11126603,-795,0,1735986204,12579.513566820002,-6.976594829997339,54377.734310880005 2025-01-04,10:23:26.000,4,11126582,-795,0,1735986205,12579.587666229992,454.42420932000095,54377.75527224001 2025-01-04,10:23:27.000,4,11126612,-795,0,1735986206,12579.749337669993,454.09290021000197,54378.53084256 2025-01-04,10:23:28.000,4,11126621,-795,0,1735986207,12579.715656119988,-7.878883469995344,54378.86622432 2025-01-04,10:23:29.000,4,11126612,-795,0,1735986208,12579.735865049988,-7.914129119999416,54379.29942576 2025-01-04,10:23:30.000,4,11126562,-795,0,1735986209,12579.850382319994,-8.104455629996664,54379.42519392 2025-01-04,10:23:31.000,4,11126613,-795,0,1735986210,12580.24782461,-8.217241710000962,54379.97717640001 2025-01-04,10:23:32.000,4,11126621,-795,0,1735986211,12580.544222249991,-8.407568219998211,54380.47326192 2025-01-04,10:23:33.000,4,11126543,-795,0,1735986212,12580.503804389991,453.07782548999967,54380.89947624 2025-01-04,10:23:34.000,4,11126676,-795,0,1735986213,12580.510540700001,452.7253689900026,54381.1649868 2025-01-04,10:23:35.000,4,11126548,-795,0,1735986214,12580.510540700001,-9.316905989995576,54381.409536 2025-01-04,10:23:36.000,4,11126623,-795,0,1735986215,12580.497068079996,-9.542478149996896,54381.856711680004 2025-01-04,10:23:37.000,4,11126606,-795,0,1735986216,12580.38928712,-9.803295960002288,54382.16414496001 2025-01-04,10:23:38.000,4,11126568,-795,0,1735986217,12580.12657103,-10.000671599998896,54382.49253960001 2025-01-04,10:23:39.000,4,11126604,-795,0,1735986218,12579.796491839988,-10.042966380002326,54382.632282 2025-01-04,10:23:40.000,4,11126577,-795,0,1735986219,12579.783019219998,-10.09231028999784,54382.92574104001 2025-01-04,10:23:41.000,4,11126551,-795,0,1735986220,12579.857118629989,-10.212145500001498,54383.35195536 2025-01-04,10:23:42.000,4,11126614,-795,0,1735986221,12580.1063621,-10.487061569998332,54383.50567200001 2025-01-04,10:23:43.000,4,11126538,-795,0,1735986222,12580.436441289996,-10.994598929995846,54383.666375759996 2025-01-04,10:23:44.000,4,11126606,-795,0,1735986223,12580.645266899992,-11.445743249998486,54383.77816968 2025-01-04,10:23:45.000,4,11126561,-795,0,1735986224,12580.524013319991,-11.925084089998563,54384.04368024 2025-01-04,10:23:46.000,4,11126573,-795,0,1735986225,12580.34886926,-12.28458972000226,54384.29521656001 2025-01-04,10:23:47.000,4,11126628,-795,0,1735986226,12580.16698889,-12.63704621999932,54384.609636960005 2025-01-04,10:23:48.000,4,11126634,-795,0,1735986227,12579.991844829994,-13.116387059999397,54384.896108880006 2025-01-04,10:23:49.000,4,11126591,-795,0,1735986228,12579.809964459993,-13.736710500001209,54385.0079028 2025-01-04,10:23:50.000,4,11126594,-795,0,1735986229,12579.695447190003,-14.406377849998535,54385.09873536 2025-01-04,10:23:51.000,4,11126574,-795,0,1735986230,12579.587666229992,-15.047848679998424,54385.40616864 2025-01-04,10:23:52.000,4,11126629,-795,0,1735986231,12579.304741209991,-15.618828209997446,54385.48302696 2025-01-04,10:23:53.000,4,11126576,-795,0,1735986232,12579.02181618999,445.76082855000277,54385.62276936 2025-01-04,10:23:54.000,4,11126526,-795,0,1735986233,12578.691736999994,-16.281446429995412,54385.8114216 2025-01-04,10:23:55.000,4,11126559,-795,0,1735986234,12578.301031019997,-16.598657279995678,54385.951164000006 2025-01-04,10:23:56.000,4,11126564,-795,0,1735986235,12578.092205410001,-16.9229172599953,54385.96513824 2025-01-04,10:23:57.000,4,11126606,-795,0,1735986236,12578.139359579996,-17.183735070000694,54386.39135256 2025-01-04,10:23:58.000,4,11126606,-795,0,1735986237,12578.119150649996,-17.529142439998395,54386.53109496 2025-01-04,10:23:59.000,4,11126500,-795,0,1735986238,12577.755389909995,443.7024825900007,54386.77564416 2025-01-04,10:24:00.000,4,11126586,-795,0,1735986239,12577.075022600002,-18.76978932000202,54386.85948960001 2025-01-04,10:24:01.000,4,11126570,-795,0,1735986240,12576.307083259999,-19.6932253499981,54386.83154112001 2025-01-04,10:24:02.000,4,11126634,-795,0,1735986241,12575.734496910001,-20.79288962999999,54386.81756688 2025-01-04,10:24:03.000,4,11126596,-795,0,1735986242,12575.55261654,-21.913701299999957,54387.0341676 2025-01-04,10:24:04.000,4,11126669,-795,0,1735986243,12575.667133809991,-23.11910252999951,54387.11801304001 2025-01-04,10:24:05.000,4,11126580,-795,0,1735986244,12575.646924879991,-24.51483026999631,54387.18089712 2025-01-04,10:24:06.000,4,11126552,-795,0,1735986245,12575.438099269995,435.6664743900037,54387.18788424 2025-01-04,10:24:07.000,4,11126589,-795,0,1735986246,12575.094547459994,-27.29218748999847,54387.348588 2025-01-04,10:24:08.000,4,11126575,-795,0,1735986247,12574.427652769991,-28.532834370002092,54387.125000160006 2025-01-04,10:24:09.000,4,11126629,-795,0,1735986248,12574.036946789995,-29.562007349995838,54387.35557512 2025-01-04,10:24:10.000,4,11126603,-795,0,1735986249,12573.652977119993,-30.555934680000064,54387.47435616 2025-01-04,10:24:11.000,4,11126631,-795,0,1735986250,12573.585614019998,-31.592156790000445,54387.48134328001 2025-01-04,10:24:12.000,4,11126595,-795,0,1735986251,12573.592350329993,-32.60723150999547,54387.7328796 2025-01-04,10:24:13.000,4,11126640,-795,0,1735986252,12573.538459850002,-33.46722536999732,54387.94948032 2025-01-04,10:24:14.000,4,11126568,-795,0,1735986253,12573.464360439997,-34.136892720001924,54387.97044168 2025-01-04,10:24:15.000,4,11126572,-795,0,1735986254,12573.518250920002,-34.69377399000223,54388.06826136 2025-01-04,10:24:16.000,4,11126530,-795,0,1735986255,12573.585614019998,-35.37753959999827,54388.249926480006 2025-01-04,10:24:17.000,4,11126621,-795,0,1735986256,12573.295952690001,-35.948519129997294,54388.48050144 2025-01-04,10:24:18.000,4,11126574,-795,0,1735986257,12572.80420205999,-36.37146692999522,54388.613256720004 2025-01-04,10:24:19.000,4,11126619,-795,0,1735986258,12572.393287149993,-36.83670950999658,54388.67614080001 2025-01-04,10:24:20.000,4,11126569,-795,0,1735986259,12571.86785496999,-37.28785382999922,54388.85780592 2025-01-04,10:24:21.000,4,11126626,-795,0,1735986260,12571.46367636999,-37.78129292999802,54389.186200560005 2025-01-04,10:24:22.000,4,11126647,-795,0,1735986261,12571.113388249993,-38.21833899000194,54389.38183992 2025-01-04,10:24:23.000,4,11126543,-795,0,1735986262,12570.790045369991,-38.46505854000134,54389.51459520001 2025-01-04,10:24:24.000,4,11126625,-795,0,1735986263,12570.561010829995,-38.50735331999749,54389.59844064 2025-01-04,10:24:25.000,4,11126663,-795,0,1735986264,12570.163568539989,-38.429812889997265,54389.79408 2025-01-04,10:24:26.000,4,11126608,-795,0,1735986265,12569.752653629992,-38.34522332999768,54389.9338224 2025-01-04,10:24:27.000,4,11126596,-795,0,1735986266,12569.33500241,-38.27473202999681,54389.80106712001 2025-01-04,10:24:28.000,4,11126609,-795,0,1735986267,12569.301320859995,-38.16194594999979,54390.457856400004 2025-01-04,10:24:29.000,4,11126560,-795,0,1735986268,12569.41583813,-38.020963349998055,54390.695418480005 2025-01-04,10:24:30.000,4,11126607,-795,0,1735986269,12569.577509570001,423.5490199199994,54390.912019200005 2025-01-04,10:24:31.000,4,11126546,-795,0,1735986270,12569.604454809996,423.69000252000114,54391.00285176001 2025-01-04,10:24:32.000,4,11126579,-795,0,1735986271,12569.658345290001,423.87327989999903,54391.21945248001 2025-01-04,10:24:33.000,4,11126613,-795,0,1735986272,12569.698763150001,-37.562769899996056,54391.56182136 2025-01-04,10:24:34.000,4,11126578,-795,0,1735986273,12569.41583813,-37.435885560000315,54391.81335768001 2025-01-04,10:24:35.000,4,11126554,-795,0,1735986274,12568.917351189993,424.2680311799995,54392.00899704001 2025-01-04,10:24:36.000,4,11126575,-795,0,1735986275,12568.492963659992,-37.25260817999515,54392.3793144 2025-01-04,10:24:37.000,4,11126572,-795,0,1735986276,12568.21677495,-37.33719774000201,54392.56796664 2025-01-04,10:24:38.000,4,11126554,-795,0,1735986277,12567.913641,-37.428836430000956,54392.67277344 2025-01-04,10:24:39.000,4,11126527,-795,0,1735986278,12568.021421959995,-37.54162250999798,54393.25270440001 2025-01-04,10:24:40.000,4,11126589,-795,0,1735986279,12567.95405886,-37.837685970000166,54393.51122784 2025-01-04,10:24:41.000,4,11126564,-795,0,1735986280,12567.475780849993,-38.253584639998735,54393.72782856 2025-01-04,10:24:42.000,4,11126544,-795,0,1735986281,12566.451861729998,-38.56374635999964,54393.82564824001 2025-01-04,10:24:43.000,4,11126566,-795,0,1735986282,12565.198908069993,422.9075490899995,54394.02128760001 2025-01-04,10:24:44.000,4,11126592,-795,0,1735986283,12564.080680609994,-38.52850070999557,54394.2309012 2025-01-04,10:24:45.000,4,11126612,-795,0,1735986284,12563.25211447999,-38.3240759399996,54394.51737312 2025-01-04,10:24:46.000,4,11126567,-795,0,1735986285,12562.693000749998,-38.260633769998094,54394.62916704 2025-01-04,10:24:47.000,4,11126509,-795,0,1735986286,12562.187777499996,-38.429812889997265,54394.985510160004 2025-01-04,10:24:48.000,4,11126518,-795,0,1735986287,12561.669081629989,-38.85276068999519,54395.11127832 2025-01-04,10:24:49.000,4,11126534,-795,0,1735986288,12561.157122069992,-39.15587327999674,54395.41172448001 2025-01-04,10:24:50.000,4,11126545,-795,0,1735986289,12560.907878599995,-39.50128065000172,54395.488582800004 2025-01-04,10:24:51.000,4,11126617,-795,0,1735986290,12560.98197801,-39.874884539996856,54395.71915776001 2025-01-04,10:24:52.000,4,11126628,-795,0,1735986291,12561.379420299992,-40.22734104000119,54396.27114024001 2025-01-04,10:24:53.000,4,11126588,-795,0,1735986292,12561.574773289998,-40.59389579999697,54396.59254776 2025-01-04,10:24:54.000,4,11126587,-795,0,1735986293,12561.547828049988,-41.06618750999769,54396.83709696 2025-01-04,10:24:55.000,4,11126559,-795,0,1735986294,12561.211012549997,-41.51028270000097,54397.06068480001 2025-01-04,10:24:56.000,4,11126540,-795,0,1735986295,12560.75967978,-42.0319183199972,54397.34715672001 2025-01-04,10:24:57.000,4,11126604,-795,0,1735986296,12560.274665459998,-42.468964380001125,54397.78035816001 2025-01-04,10:24:58.000,4,11126597,-795,0,1735986297,12559.708815419996,-42.884863049999694,54397.955036160005 2025-01-04,10:24:59.000,4,11126568,-795,0,1735986298,12558.839831429992,418.17758286000026,54398.08779144 2025-01-04,10:25:00.000,4,11126598,-795,0,1735986299,12558.17293673999,-43.864692119997926,54398.20657248 2025-01-04,10:25:01.000,4,11126614,-795,0,1735986300,12557.634031939997,-44.25944339999842,54398.47907016001 2025-01-04,10:25:02.000,4,11126602,-795,0,1735986301,12557.250062269995,-44.555506860000605,54398.695670880006 2025-01-04,10:25:03.000,4,11126587,-795,0,1735986302,12556.832411049989,-44.72468597999978,54398.94022008 2025-01-04,10:25:04.000,4,11126632,-795,0,1735986303,12556.010581229995,416.5844794799996,54398.912271600006 2025-01-04,10:25:05.000,4,11126620,-795,0,1735986304,12555.074234139996,-45.020749440001964,54399.13585944 2025-01-04,10:25:06.000,4,11126551,-795,0,1735986305,12554.151359670002,-45.182879430001776,54399.415344240006 2025-01-04,10:25:07.000,4,11126573,-795,0,1735986306,12553.531619149995,-45.47894288999669,54399.77168736001 2025-01-04,10:25:08.000,4,11126587,-795,0,1735986307,12553.087022689993,-46.007627639999555,54400.016236560004 2025-01-04,10:25:09.000,4,11126564,-795,0,1735986308,12552.514436339996,-46.4446736999962,54400.19790168001 2025-01-04,10:25:10.000,4,11126550,-795,0,1735986309,12551.881223199998,-46.74073715999839,54400.3795668 2025-01-04,10:25:11.000,4,11126541,-795,0,1735986310,12551.301900539991,-46.96630931999971,54400.58219328001 2025-01-04,10:25:12.000,4,11126589,-795,0,1735986311,12550.587851679993,-46.98745670999779,54400.59616752 2025-01-04,10:25:13.000,4,11126612,-795,0,1735986312,12550.06915581,-46.811228459999256,54400.88962656 2025-01-04,10:25:14.000,4,11126578,-795,0,1735986313,12549.63803196999,414.6459687300012,54400.924562160006 2025-01-04,10:25:15.000,4,11126574,-795,0,1735986314,12549.227117059992,-46.818277589998615,54401.09924016 2025-01-04,10:25:16.000,4,11126574,-795,0,1735986315,12548.843147389991,-46.70549151000159,54401.33680224 2025-01-04,10:25:17.000,4,11126562,-795,0,1735986316,12548.344660449999,-46.35303500999726,54401.62327416 2025-01-04,10:25:18.000,4,11126574,-795,0,1735986317,12547.718183619996,-46.12041371999658,54401.75602944001 2025-01-04,10:25:19.000,4,11126512,-795,0,1735986318,12547.071497859994,-45.958283729996765,54401.96564304 2025-01-04,10:25:20.000,4,11126545,-795,0,1735986319,12546.40460316999,-45.838448520000384,54401.94468168 2025-01-04,10:25:21.000,4,11126604,-795,0,1735986320,12545.872434679994,-45.70451504999801,54402.22416648 2025-01-04,10:25:22.000,4,11126636,-795,0,1735986321,12545.158385819996,-45.598778100000345,54402.482689920005 2025-01-04,10:25:23.000,4,11126580,-795,0,1735986322,12544.255720280002,-45.542385059998196,54402.70627776 2025-01-04,10:25:24.000,4,11126576,-795,0,1735986323,12543.137492820002,-45.35205855000095,54402.85300728 2025-01-04,10:25:25.000,4,11126584,-795,0,1735986324,12542.147255249998,-45.06304421999812,54402.92287848 2025-01-04,10:25:26.000,4,11126562,-795,0,1735986325,12541.601614139996,-44.781079020001926,54403.21633752001 2025-01-04,10:25:27.000,4,11126518,-795,0,1735986326,12541.278271259995,-44.89386509999895,54403.53075792001 2025-01-04,10:25:28.000,4,11126564,-795,0,1735986327,12540.530540849992,-45.22517420999793,54403.8032556 2025-01-04,10:25:29.000,4,11126645,-795,0,1735986328,12539.92427294999,-45.817301130002306,54404.00588208 2025-01-04,10:25:30.000,4,11126567,-795,0,1735986329,12539.082234199996,-46.38828066000133,54404.34825096001 2025-01-04,10:25:31.000,4,11126573,-795,0,1735986330,12538.246931759997,-46.93106366999564,54404.57882592 2025-01-04,10:25:32.000,4,11126552,-795,0,1735986331,12537.620454929995,-47.53023971999937,54405.0260016 2025-01-04,10:25:33.000,4,11126655,-795,0,1735986332,12536.744734629996,413.2220444699997,54405.12382128 2025-01-04,10:25:34.000,4,11126600,-795,0,1735986333,12536.077839939993,-48.69334616999549,54405.598945440004 2025-01-04,10:25:35.000,4,11126592,-795,0,1735986334,12535.27621905,-49.22203091999836,54405.864456 2025-01-04,10:25:36.000,4,11126632,-795,0,1735986335,12534.474598159992,-49.68727349999972,54406.14394080001 2025-01-04,10:25:37.000,4,11126581,-795,0,1735986336,12533.518042139993,-50.187761729997874,54406.40945136001 2025-01-04,10:25:38.000,4,11126550,-795,0,1735986337,12532.601903979994,-50.765790389996255,54406.80073008 2025-01-04,10:25:39.000,4,11126564,-795,0,1735986338,12531.281587219994,-51.407261219996144,54406.73085888 2025-01-04,10:25:40.000,4,11126549,-795,0,1735986339,12530.27787703,-51.99938814000052,54407.108163360004 2025-01-04,10:25:41.000,4,11126562,-795,0,1735986340,12529.37521148999,-52.56331854000018,54407.7160428 2025-01-04,10:25:42.000,4,11126599,-795,0,1735986341,12528.344556060001,-53.05675763999898,54407.87674656 2025-01-04,10:25:43.000,4,11126622,-795,0,1735986342,12527.246537530002,-53.627737169998,54408.12828288001 2025-01-04,10:25:44.000,4,11126606,-795,0,1735986343,12525.899275529991,-54.07888149000064,54408.233089680005 2025-01-04,10:25:45.000,4,11126608,-795,0,1735986344,12524.592431389996,868.1165016300001,54408.49161312001 2025-01-04,10:25:46.000,4,11126608,-795,0,1735986345,12523.400104519991,-55.41821618999529,54408.70122672 2025-01-04,10:25:47.000,4,11126600,-795,0,1735986346,12522.227986580001,-56.12312918999669,54409.169363760004 2025-01-04,10:25:48.000,4,11126613,-795,0,1735986347,12521.109759120001,-56.9901721799979,54409.51871976001 2025-01-04,10:25:49.000,4,11126568,-795,0,1735986348,12520.267720369993,-57.97705037999549,54409.70038488 2025-01-04,10:25:50.000,4,11126632,-795,0,1735986349,12519.58061674999,-58.85819162999542,54409.87506288 2025-01-04,10:25:51.000,4,11126586,-795,0,1735986350,12518.853095270002,-59.668841580001754,54410.315251440006 2025-01-04,10:25:52.000,4,11126625,-795,0,1735986351,12518.32092677999,-60.18342806999863,54410.63665896 2025-01-04,10:25:53.000,4,11126554,-795,0,1735986352,12517.755076740003,400.9142634899981,54410.97204072 2025-01-04,10:25:54.000,4,11126609,-795,0,1735986353,12517.12186359999,-60.74030933999893,54411.14671872001 2025-01-04,10:25:55.000,4,11126597,-795,0,1735986354,12516.232670680001,400.3573822199978,54411.517036080004 2025-01-04,10:25:56.000,4,11126610,-795,0,1735986355,12515.249169419993,-61.16325713999686,54411.90132768 2025-01-04,10:25:57.000,4,11126618,-795,0,1735986356,12514.130941959993,-61.39587842999754,54412.46029728 2025-01-04,10:25:58.000,4,11126603,-795,0,1735986357,12512.898197230003,-61.72718753999652,54412.760743440005 2025-01-04,10:25:59.000,4,11126504,-795,0,1735986358,12511.685661429998,-62.37570749999577,54413.08215096 2025-01-04,10:26:00.000,4,11126593,-795,0,1735986359,12510.688687549999,-63.024227460002294,54413.193944880004 2025-01-04,10:26:01.000,4,11126570,-795,0,1735986360,12510.042001789996,-63.63750176999747,54413.53631376 2025-01-04,10:26:02.000,4,11126574,-795,0,1735986361,12509.415524959993,-64.20848129999649,54413.66906904001 2025-01-04,10:26:03.000,4,11126547,-795,0,1735986362,12509.139336250002,-64.60323257999698,54414.39572952 2025-01-04,10:26:04.000,4,11126582,-795,0,1735986363,12508.997873740002,-64.83585386999766,54414.69617568001 2025-01-04,10:26:05.000,4,11126582,-795,0,1735986364,12508.72842133999,-64.94863995000196,54415.108415760005 2025-01-04,10:26:06.000,4,11126624,-795,0,1735986365,12508.223198089989,-65.13896645999921,54415.29706800001 2025-01-04,10:26:07.000,4,11126577,-795,0,1735986366,12507.839228420002,-65.4702755699982,54415.897960320006 2025-01-04,10:26:08.000,4,11126571,-795,0,1735986367,12507.441786129995,-65.82273206999525,54416.26129056 2025-01-04,10:26:09.000,4,11126524,-795,0,1735986368,12507.091498009999,-66.39371160000155,54416.68750488001 2025-01-04,10:26:10.000,4,11126569,-795,0,1735986369,12506.323558669996,-67.07042807999824,54416.96698968 2025-01-04,10:26:11.000,4,11126606,-795,0,1735986370,12505.461310990002,-67.85288150999986,54417.44910096001 2025-01-04,10:26:12.000,4,11126678,-795,0,1735986371,12504.760734749994,392.85005877000367,54418.00108344001 2025-01-04,10:26:13.000,4,11126627,-795,0,1735986372,12504.370028769998,-69.14992142999836,54418.43428488001 2025-01-04,10:26:14.000,4,11126571,-795,0,1735986373,12504.383501390002,-69.98876790000213,54418.678834080005 2025-01-04,10:26:15.000,4,11126556,-795,0,1735986374,12504.619272239994,-70.64433699000074,54418.965306000006 2025-01-04,10:26:16.000,4,11126543,-795,0,1735986375,12504.93587881,-71.00384261999716,54419.41248168001 2025-01-04,10:26:17.000,4,11126575,-795,0,1735986376,12505.03018714999,-71.12367783000082,54419.838696 2025-01-04,10:26:18.000,4,11126566,-795,0,1735986377,12504.97629667,390.2207332800026,54420.22997472001 2025-01-04,10:26:19.000,4,11126597,-795,0,1735986378,12504.666426409989,-70.82761436999863,54420.48849816 2025-01-04,10:26:20.000,4,11126581,-795,0,1735986379,12504.322874600002,-70.56679656000051,54420.907725360004 2025-01-04,10:26:21.000,4,11126577,-795,0,1735986380,12503.945641239996,-70.35532265999791,54421.35490104001 2025-01-04,10:26:22.000,4,11126549,-795,0,1735986381,12503.406736439989,391.0102358400036,54421.60643736 2025-01-04,10:26:23.000,4,11126540,-795,0,1735986382,12502.867831639996,-70.17204528000002,54421.84399944 2025-01-04,10:26:24.000,4,11126619,-795,0,1735986383,12502.483861969995,391.038432360001,54421.97675472001 2025-01-04,10:26:25.000,4,11126587,-795,0,1735986384,12502.443444109995,-70.65843524999946,54422.200342560005 2025-01-04,10:26:26.000,4,11126527,-795,0,1735986385,12502.59164292999,-71.14482521999889,54422.45886600001 2025-01-04,10:26:27.000,4,11126617,-795,0,1735986386,12502.665742339996,389.8753259100049,54422.75931216 2025-01-04,10:26:28.000,4,11126570,-795,0,1735986387,12502.665742339996,-71.48318345999724,54423.03180984001 2025-01-04,10:26:29.000,4,11126543,-795,0,1735986388,12502.59164292999,-71.47613432999788,54423.276359040006 2025-01-04,10:26:30.000,4,11126568,-795,0,1735986389,12502.726369129996,-71.4902325899966,54423.31828176001 2025-01-04,10:26:31.000,4,11126594,-795,0,1735986390,12502.861095330001,-71.56072388999746,54423.76545744 2025-01-04,10:26:32.000,4,11126615,-795,0,1735986391,12502.712896509991,-71.63121518999833,54424.044942240005 2025-01-04,10:26:33.000,4,11126527,-795,0,1735986392,12502.47038934999,389.21270768999966,54424.24756872 2025-01-04,10:26:34.000,4,11126551,-795,0,1735986393,12502.066210749988,-72.69563381999615,54424.3453884 2025-01-04,10:26:35.000,4,11126606,-795,0,1735986394,12501.756340489992,-73.44989073000033,54424.45718232 2025-01-04,10:26:36.000,4,11126536,-795,0,1735986395,12501.655295839992,-74.0772633000015,54424.63186032 2025-01-04,10:26:37.000,4,11126609,-795,0,1735986396,12501.709186319997,-74.49316197000007,54424.98820344 2025-01-04,10:26:38.000,4,11126571,-795,0,1735986397,12501.560987500001,-74.88791325000057,54424.89038376 2025-01-04,10:26:39.000,4,11126573,-795,0,1735986398,12501.37910713,-75.19807497000147,54425.079036 2025-01-04,10:26:40.000,4,11126532,-795,0,1735986399,12501.12986365999,-75.49413842999638,54425.05807464 2025-01-04,10:26:41.000,4,11126618,-795,0,1735986400,12500.806520779988,-75.85364406000008,54425.13493296 2025-01-04,10:26:42.000,4,11126567,-795,0,1735986401,12500.334979079991,-76.20610055999714,54425.28864960001 2025-01-04,10:26:43.000,4,11126571,-795,0,1735986402,12499.823019519994,-76.57970444999955,54425.30262384 2025-01-04,10:26:44.000,4,11126551,-795,0,1735986403,12499.412104609997,-76.93216094999661,54425.30262384 2025-01-04,10:26:45.000,4,11126563,-795,0,1735986404,12498.97424445999,383.91881106000073,54425.37249504 2025-01-04,10:26:46.000,4,11126562,-795,0,1735986405,12498.71152836999,383.52405978000024,54425.24672688 2025-01-04,10:26:47.000,4,11126557,-795,0,1735986406,12498.77889147,-78.16575870000088,54425.34454656 2025-01-04,10:26:48.000,4,11126606,-795,0,1735986407,12498.81930933,-78.49706780999986,54425.316598080004 2025-01-04,10:26:49.000,4,11126592,-795,0,1735986408,12498.7991004,-78.72968910000054,54425.37948216001 2025-01-04,10:26:50.000,4,11126622,-795,0,1735986409,12498.65090157999,-78.61690301999624,54425.24672688 2025-01-04,10:26:51.000,4,11126555,-795,0,1735986410,12498.617220029999,-78.13756217999617,54425.33057232001 2025-01-04,10:26:52.000,4,11126617,-795,0,1735986411,12498.75194622999,-77.55248438999843,54425.44236624 2025-01-04,10:26:53.000,4,11126525,-795,0,1735986412,12498.846254569995,-77.192978760002,54425.721851040005 2025-01-04,10:26:54.000,4,11126608,-795,0,1735986413,12498.73847361,-77.05199616000027,54425.770760880005 2025-01-04,10:26:55.000,4,11126578,-795,0,1735986414,12498.623956339994,-77.192978760002,54425.81268360001 2025-01-04,10:26:56.000,4,11126555,-795,0,1735986415,12498.280404529993,-77.40445265999733,54426.0222972 2025-01-04,10:26:57.000,4,11126554,-795,0,1735986416,12498.233250359997,-77.48199308999756,54426.13409112 2025-01-04,10:26:58.000,4,11126574,-795,0,1735986417,12498.421867039993,-77.34805961999518,54426.343704720006 2025-01-04,10:26:59.000,4,11126601,-795,0,1735986418,12498.361240249993,-77.44674744000076,54426.3716532 2025-01-04,10:27:00.000,4,11126525,-795,0,1735986419,12498.266931910002,-77.60887743000058,54426.52536984 2025-01-04,10:27:01.000,4,11126576,-795,0,1735986420,12498.091787849997,-77.59477917000186,54426.846777360006 2025-01-04,10:27:02.000,4,11126545,-795,0,1735986421,12498.165887260002,383.5945510800011,54427.0703652 2025-01-04,10:27:03.000,4,11126580,-795,0,1735986422,12498.273668219997,-77.75690916000167,54427.15421064001 2025-01-04,10:27:04.000,4,11126628,-795,0,1735986423,12498.314086079998,-77.87674436999805,54427.12626216001 2025-01-04,10:27:05.000,4,11126588,-795,0,1735986424,12498.435339659998,-77.65822133999609,54427.30094016001 2025-01-04,10:27:06.000,4,11126610,-795,0,1735986425,12498.71826468,383.74963194000156,54427.47561816 2025-01-04,10:27:07.000,4,11126619,-795,0,1735986426,12498.69805575,-77.36215788000118,54427.72016736 2025-01-04,10:27:08.000,4,11126613,-795,0,1735986427,12498.314086079998,-77.20707702000072,54427.99266504001 2025-01-04,10:27:09.000,4,11126587,-795,0,1735986428,12497.86275331,-77.25642092999624,54428.09747184 2025-01-04,10:27:10.000,4,11126652,-795,0,1735986429,12497.51246518999,-77.43264918000204,54428.12542032 2025-01-04,10:27:11.000,4,11126511,-795,0,1735986430,12497.141968139993,-77.67936873000144,54428.132407439996 2025-01-04,10:27:12.000,4,11126572,-795,0,1735986431,12496.656953819991,-77.9331374100002,54428.30708544001 2025-01-04,10:27:13.000,4,11126561,-795,0,1735986432,12496.064158539994,-78.31379043000197,54428.43984072 2025-01-04,10:27:14.000,4,11126562,-795,0,1735986433,12495.491572189996,382.3468550699981,54428.36996952 2025-01-04,10:27:15.000,4,11126572,-795,0,1735986434,12495.107602519995,381.71948250000423,54428.41887936 2025-01-04,10:27:16.000,4,11126584,-795,0,1735986435,12494.918985839999,-80.21705552999629,54428.37695664001 2025-01-04,10:27:17.000,4,11126664,-795,0,1735986436,12494.939194769999,-81.02770547999535,54428.49573768001 2025-01-04,10:27:18.000,4,11126617,-795,0,1735986437,12495.20191086,-82.0004854200015,54428.61451872001 2025-01-04,10:27:19.000,4,11126505,-795,0,1735986438,12495.673452559997,-83.1847392599957,54428.71932552 2025-01-04,10:27:20.000,4,11126574,-795,0,1735986439,12495.956377579998,-84.24915789000079,54428.6774028 2025-01-04,10:27:21.000,4,11126648,-795,0,1735986440,12496.47507344999,-85.16554478999751,54428.838106560004 2025-01-04,10:27:22.000,4,11126547,-795,0,1735986441,12496.912933599997,-85.77881909999996,54428.98483608 2025-01-04,10:27:23.000,4,11126537,-795,0,1735986442,12497.263221719993,-86.43438818999857,54429.18047544 2025-01-04,10:27:24.000,4,11126586,-795,0,1735986443,12497.49225625999,-87.32962769999722,54429.32021784 2025-01-04,10:27:25.000,4,11126582,-795,0,1735986444,12497.465311019994,-88.20371981999779,54429.50188296001 2025-01-04,10:27:26.000,4,11126563,-795,0,1735986445,12497.175649689998,-88.94387846999598,54429.5857284 2025-01-04,10:27:27.000,4,11126524,-795,0,1735986446,12497.034187179997,-89.85321624000062,54429.57175416001 2025-01-04,10:27:28.000,4,11126564,-795,0,1735986447,12496.764734780001,370.22235147000174,54429.59970264001 2025-01-04,10:27:29.000,4,11126578,-795,0,1735986448,12496.724316920001,368.98875372000475,54429.6555996 2025-01-04,10:27:30.000,4,11126605,-795,0,1735986449,12496.528963929995,-93.29319168000075,54429.88617456001 2025-01-04,10:27:31.000,4,11126594,-795,0,1735986450,12496.138257949999,-94.42105248000007,54429.94905864 2025-01-04,10:27:32.000,4,11126609,-795,0,1735986451,12495.37705491999,-95.16121112999826,54430.2145692 2025-01-04,10:27:33.000,4,11126595,-795,0,1735986452,12494.528279860002,-95.71104326999921,54430.2145692 2025-01-04,10:27:34.000,4,11126558,-795,0,1735986453,12493.827703619994,364.9143565800041,54430.11674952 2025-01-04,10:27:35.000,4,11126604,-795,0,1735986454,12493.376370849997,-96.83890406999853,54430.07482680001 2025-01-04,10:27:36.000,4,11126594,-795,0,1735986455,12493.059764279991,-97.55791532999865,54430.15867224 2025-01-04,10:27:37.000,4,11126556,-755,0,1735986456,12492.972192249996,-98.12889485999767,54430.00495560001 2025-01-04,10:27:38.000,4,11126558,-795,0,1735986457,12493.02608273,-98.80561134000163,54429.97002 2025-01-04,10:27:39.000,4,11126645,-795,0,1735986458,12493.207963100002,-99.41888564999681,54430.07482680001 2025-01-04,10:27:40.000,4,11126586,-795,0,1735986459,12493.369634540002,-99.9264230100016,54430.17264648001 2025-01-04,10:27:41.000,4,11126555,-795,0,1735986460,12493.430261330002,-100.70887643999595,54430.032904080006 2025-01-04,10:27:42.000,4,11126614,-795,0,1735986461,12493.309007750002,-101.57591942999716,54429.90713592001 2025-01-04,10:27:43.000,4,11126586,-795,0,1735986462,12493.241644649992,358.534893930002,54429.914123040006 2025-01-04,10:27:44.000,4,11126546,-795,0,1735986463,12493.167545240001,-103.31000540999958,54429.73944504001 2025-01-04,10:27:45.000,4,11126519,-795,0,1735986464,12492.749894019995,-104.05721318999713,54429.48092160001 2025-01-04,10:27:46.000,4,11126604,-795,0,1735986465,12492.089735640002,-104.48721012000169,54429.53681856 2025-01-04,10:27:47.000,4,11126594,-795,0,1735986466,12491.261169509999,-104.55770141999528,54429.3761148 2025-01-04,10:27:48.000,4,11126572,-795,0,1735986467,12490.634692679996,-104.48721012000169,54429.18047544 2025-01-04,10:27:49.000,4,11126524,-795,0,1735986468,12490.34503135,-104.45901359999698,54429.04073304 2025-01-04,10:27:50.000,4,11126543,-795,0,1735986469,12490.19683252999,-104.36032577999867,54428.94990048001 2025-01-04,10:27:51.000,4,11126551,-795,0,1735986470,12489.886962269993,356.7796605600015,54428.76823536 2025-01-04,10:27:52.000,4,11126613,-795,0,1735986471,12489.469311050001,817.9125977700023,54428.572596000005 2025-01-04,10:27:53.000,4,11126592,-795,0,1735986472,12488.889988389994,-104.06426231999649,54428.18131728001 2025-01-04,10:27:54.000,4,11126574,-795,0,1735986473,12488.378028829997,-103.66246190999664,54428.12542032 2025-01-04,10:27:55.000,4,11126616,-795,0,1735986474,12488.00753178,-103.52852844000154,54427.831961280004 2025-01-04,10:27:56.000,4,11126532,-795,0,1735986475,12487.8862782,-103.45803714000067,54427.58042496 2025-01-04,10:27:57.000,4,11126610,-795,0,1735986476,12487.78523355,-103.83164102999581,54427.50356664 2025-01-04,10:27:58.000,4,11126561,-795,0,1735986477,12487.488835909993,-104.62114358999679,54427.30792728 2025-01-04,10:27:59.000,4,11126524,-795,0,1735986478,12487.071184690001,-105.71375873999932,54426.776906160005 2025-01-04,10:28:00.000,4,11126555,-795,0,1735986479,12486.794995979995,354.50984070000413,54426.78389328 2025-01-04,10:28:01.000,4,11126549,-795,0,1735986480,12486.437971549989,353.7485346600006,54426.45549864001 2025-01-04,10:28:02.000,4,11126550,-795,0,1735986481,12486.283036419998,-108.18800336999993,54426.18300096 2025-01-04,10:28:03.000,4,11126560,-795,0,1735986482,12485.952957230002,-109.37930634000077,54425.99434872 2025-01-04,10:28:04.000,4,11126550,-795,0,1735986483,12485.46794291,-110.64814974000183,54425.80569648 2025-01-04,10:28:05.000,4,11126575,-795,0,1735986484,12484.902092869997,810.0880634700006,54425.49127608 2025-01-04,10:28:06.000,4,11126621,-795,0,1735986485,12484.046581499999,-112.79108525999618,54425.12095872001 2025-01-04,10:28:07.000,4,11126577,-795,0,1735986486,12483.29211478,347.5100546100002,54424.91134512 2025-01-04,10:28:08.000,4,11126545,-795,0,1735986487,12482.786891529999,347.0025172500027,54424.54102776001 2025-01-04,10:28:09.000,4,11126568,-795,0,1735986488,12482.557856990003,-114.2784516899992,54424.25455584001 2025-01-04,10:28:10.000,4,11126620,-795,0,1735986489,12482.315349830002,-114.58861341000011,54423.82135440001 2025-01-04,10:28:11.000,4,11126576,-795,0,1735986490,12482.335558760002,-114.99746294999932,54423.590779440005 2025-01-04,10:28:12.000,4,11126643,-795,0,1735986491,12482.726264739998,-115.44155813999532,54423.56981808 2025-01-04,10:28:13.000,4,11126573,-795,0,1735986492,12483.096761789995,-115.87860419999924,54423.4021272 2025-01-04,10:28:14.000,4,11126588,-795,0,1735986493,12483.31232371,-116.30155199999717,54423.08071968001 2025-01-04,10:28:15.000,4,11126606,-795,0,1735986494,12483.33253264,-116.79499109999597,54422.808222 2025-01-04,10:28:16.000,4,11126575,-795,0,1735986495,12483.20454274999,-117.42236366999714,54422.66149248 2025-01-04,10:28:17.000,4,11126590,-795,0,1735986496,12483.116970719995,-118.09203102000174,54422.298162240004 2025-01-04,10:28:18.000,4,11126554,-795,0,1735986497,12483.18433381999,-118.6559614200014,54422.30514936 2025-01-04,10:28:19.000,4,11126588,-795,0,1735986498,12483.238224299996,-119.21989182000107,54422.13745848 2025-01-04,10:28:20.000,4,11126588,-795,0,1735986499,12482.98224451999,-119.72038004999922,54421.92085776 2025-01-04,10:28:21.000,4,11126575,-795,0,1735986500,12482.510702819993,-120.05873828999756,54421.746179760004 2025-01-04,10:28:22.000,4,11126567,-795,0,1735986501,12482.059370049996,-120.5098826100002,54421.60643736 2025-01-04,10:28:23.000,4,11126563,-795,0,1735986502,12481.655191449994,-120.72840564000217,54421.38284952001 2025-01-04,10:28:24.000,4,11126585,-795,0,1735986503,12481.190386059992,-120.70725824999681,54421.075416240004 2025-01-04,10:28:25.000,4,11126552,-795,0,1735986504,12480.954615210001,-120.70725824999681,54420.85182840001 2025-01-04,10:28:26.000,4,11126569,-795,0,1735986505,12480.8131527,340.1366646300012,54420.62824056 2025-01-04,10:28:27.000,4,11126607,-795,0,1735986506,12480.68516280999,-120.86233910999727,54420.537408 2025-01-04,10:28:28.000,4,11126574,-795,0,1735986507,12480.64474494999,-121.18659908999689,54420.4326012 2025-01-04,10:28:29.000,4,11126648,-795,0,1735986508,12480.64474494999,-121.54610472000059,54420.16010352001 2025-01-04,10:28:30.000,4,11126586,-795,0,1735986509,12480.981560449996,799.9725619200035,54419.92952856 2025-01-04,10:28:31.000,4,11126581,-795,0,1735986510,12481.500256319989,799.6201054199992,54419.48934000001 2025-01-04,10:28:32.000,4,11126615,-795,0,1735986511,12482.00547956999,338.1840556200041,54419.33562336 2025-01-04,10:28:33.000,4,11126542,-795,0,1735986512,12482.551120679993,-123.13920810000127,54419.349597600005 2025-01-04,10:28:34.000,4,11126561,-795,0,1735986513,12483.015926069995,-123.53395938000176,54419.112035520004 2025-01-04,10:28:35.000,4,11126580,-795,0,1735986514,12483.480731459997,-123.97805456999777,54418.76267952 2025-01-04,10:28:36.000,4,11126580,-795,0,1735986515,12484.03984518999,-124.60542713999894,54418.71376968 2025-01-04,10:28:37.000,4,11126584,-795,0,1735986516,12484.53159582,-125.02837493999687,54418.5460788 2025-01-04,10:28:38.000,4,11126574,-795,0,1735986517,12485.043555379998,-125.3808314400012,54418.33646520001 2025-01-04,10:28:39.000,4,11126542,-795,0,1735986518,12485.333216709994,-125.89541792999808,54418.056980400004 2025-01-04,10:28:40.000,4,11126555,-795,0,1735986519,12485.306271469999,-126.5650852799954,54417.742560000006 2025-01-04,10:28:41.000,4,11126547,-795,0,1735986520,12485.070500619993,-127.59425825999642,54417.48403656 2025-01-04,10:28:42.000,4,11126542,-795,0,1735986521,12484.814520840002,-128.73621732000174,54417.33031992001 2025-01-04,10:28:43.000,4,11126534,-795,0,1735986522,12484.592222610001,-129.82178333999764,54416.85519576001 2025-01-04,10:28:44.000,4,11126558,-795,0,1735986523,12484.625904159991,-130.5478437299971,54416.63859504001 2025-01-04,10:28:45.000,4,11126592,-795,0,1735986524,12484.565277369991,-131.06243022000126,54416.19840648 2025-01-04,10:28:46.000,4,11126560,-795,0,1735986525,12484.504650579991,-131.21046194999508,54415.80014064001 2025-01-04,10:28:47.000,4,11126533,-795,0,1735986526,12484.30256127999,-131.1399706500015,54415.58353992001 2025-01-04,10:28:48.000,4,11126581,-795,0,1735986527,12483.918591609989,-131.0060371799991,54415.09444152 2025-01-04,10:28:49.000,4,11126533,-795,0,1735986528,12483.581776109997,-131.01308630999847,54414.71014992 2025-01-04,10:28:50.000,4,11126553,-795,0,1735986529,12483.22475167999,-130.9919389200004,54414.33983256001 2025-01-04,10:28:51.000,4,11126554,-795,0,1735986530,12482.854254629994,-130.71702284999628,54413.87169552 2025-01-04,10:28:52.000,4,11126570,-795,0,1735986531,12482.456812340002,-130.4844015599956,54413.78785008001 2025-01-04,10:28:53.000,4,11126604,-795,0,1735986532,12482.0930516,-130.30817330999707,54413.45945544 2025-01-04,10:28:54.000,4,11126547,-795,0,1735986533,12481.90443491999,330.3947669699992,54413.17298352 2025-01-04,10:28:55.000,4,11126556,-795,0,1735986534,12481.668664069999,-130.75226850000035,54412.690872240004 2025-01-04,10:28:56.000,4,11126568,-795,0,1735986535,12481.540674179989,-131.0412828299959,54412.36946472001 2025-01-04,10:28:57.000,4,11126603,-795,0,1735986536,12481.405947979998,-131.28095324999595,54412.06901856 2025-01-04,10:28:58.000,4,11126595,-795,0,1735986537,12481.331848569993,-131.56996757999877,54411.98517312001 2025-01-04,10:28:59.000,4,11126611,-795,0,1735986538,12481.129759269992,-132.04930841999885,54411.74761104001 2025-01-04,10:29:00.000,4,11126630,-795,0,1735986539,12480.995033070001,-132.56389490999572,54411.61485576 2025-01-04,10:29:01.000,4,11126597,-795,0,1735986540,12480.900724729996,-132.93044966999878,54411.46113912001 2025-01-04,10:29:02.000,4,11126599,-795,0,1735986541,12480.860306869996,-133.45913442000165,54411.06287328 2025-01-04,10:29:03.000,4,11126583,-795,0,1735986542,12481.224067609997,787.8621565799986,54410.8253112 2025-01-04,10:29:04.000,4,11126599,-795,0,1735986543,12481.88422598999,-133.76224700999592,54410.90216952 2025-01-04,10:29:05.000,4,11126635,-795,0,1735986544,12482.450076029992,-133.94552439000108,54410.629671840004 2025-01-04,10:29:06.000,4,11126563,-795,0,1735986545,12482.995717139995,-133.88913134999893,54410.50390368001 2025-01-04,10:29:07.000,4,11126616,-795,0,1735986546,12483.467258839992,-133.75519787999656,54410.23839312001 2025-01-04,10:29:08.000,4,11126639,-795,0,1735986547,12483.965745779999,-133.74109961999784,54410.50390368001 2025-01-04,10:29:09.000,4,11126608,-795,0,1735986548,12484.28235234999,-133.7129031000004,54410.28730296001 2025-01-04,10:29:10.000,4,11126628,-795,0,1735986549,12484.51138689,-133.82568917999743,54410.196470400006 2025-01-04,10:29:11.000,4,11126565,-795,0,1735986550,12484.821257149997,-134.03011395000067,54410.126599200004 2025-01-04,10:29:12.000,4,11126555,-795,0,1735986551,12484.989664899993,-134.42486523000116,54409.90301136001 2025-01-04,10:29:13.000,4,11126560,-795,0,1735986552,12485.211963129994,-134.78437085999758,54409.75628184 2025-01-04,10:29:14.000,4,11126559,-795,0,1735986553,12485.33995301999,-134.96764823999547,54409.41391296 2025-01-04,10:29:15.000,4,11126607,-795,0,1735986554,12485.56898756,325.6507024800012,54409.35102888001 2025-01-04,10:29:16.000,4,11126587,-795,0,1735986555,12485.616141729995,-135.15797475,54409.09949256 2025-01-04,10:29:17.000,4,11126574,-795,0,1735986556,12485.60266910999,-135.1720730099987,54409.1484024 2025-01-04,10:29:18.000,4,11126551,-795,0,1735986557,12485.46120659999,325.47447423000267,54409.169363760004 2025-01-04,10:29:19.000,4,11126535,-795,0,1735986558,12485.414052429995,-135.4399399499962,54409.03660848 2025-01-04,10:29:20.000,4,11126562,-795,0,1735986559,12485.46794291,-135.5033821199977,54408.903853200005 2025-01-04,10:29:21.000,4,11126577,-795,0,1735986560,12485.56225124999,-135.39764517000003,54408.77808504001 2025-01-04,10:29:22.000,4,11126557,-795,0,1735986561,12485.757604239996,-135.09453257999849,54408.64532976 2025-01-04,10:29:23.000,4,11126616,-795,0,1735986562,12486.235882249988,-134.96764823999547,54408.617381280004 2025-01-04,10:29:24.000,4,11126606,-795,0,1735986563,12486.90277693999,-135.0451886699957,54408.58943280001 2025-01-04,10:29:25.000,4,11126599,-795,0,1735986564,12487.549462699993,-135.32715386999917,54408.568471440005 2025-01-04,10:29:26.000,4,11126605,-795,0,1735986565,12488.155730599996,-135.73600340999837,54408.46366464001 2025-01-04,10:29:27.000,4,11126538,-795,0,1735986566,12489.071868759995,-136.07436164999672,54408.42174192001 2025-01-04,10:29:28.000,4,11126591,-795,0,1735986567,12489.900434889998,-136.07436164999672,54408.31693512 2025-01-04,10:29:29.000,4,11126588,-795,0,1735986568,12490.553856959996,-135.58092254999792,54408.281999520004 2025-01-04,10:29:30.000,4,11126591,-795,0,1735986569,12491.011926040002,-134.80551824999566,54408.00251472 2025-01-04,10:29:31.000,4,11126615,-795,0,1735986570,12491.39589570999,-133.93847526000172,54407.86975944001 2025-01-04,10:29:32.000,4,11126596,-795,0,1735986571,12491.820283239991,-133.11372704999667,54407.82084960001 2025-01-04,10:29:33.000,4,11126661,-795,0,1735986572,12492.022372539992,-132.28192970999953,54407.275854240004 2025-01-04,10:29:34.000,4,11126644,-795,0,1735986573,12492.271616010003,-131.33029715999874,54407.324764080004 2025-01-04,10:29:35.000,4,11126532,-795,0,1735986574,12492.628640439994,330.6555847800046,54406.98239520001 2025-01-04,10:29:36.000,4,11126525,-795,0,1735986575,12493.032819039996,-128.93359295999835,54406.68194904 2025-01-04,10:29:37.000,4,11126542,-795,0,1735986576,12493.504360739993,-127.96081301999948,54406.437399840004 2025-01-04,10:29:38.000,4,11126551,-795,0,1735986577,12493.83443992999,-127.43212826999661,54405.9692628 2025-01-04,10:29:39.000,4,11126588,-795,0,1735986578,12494.14431019,794.1640788000004,54405.5849712 2025-01-04,10:29:40.000,4,11126564,-795,0,1735986579,12494.508070930002,-127.74228998999752,54405.23561520001 2025-01-04,10:29:41.000,4,11126623,-795,0,1735986580,12494.932458459989,-127.96786214999884,54405.07491144 2025-01-04,10:29:42.000,4,11126586,-795,0,1735986581,12495.127811449995,-128.48949777000234,54404.64869712 2025-01-04,10:29:43.000,4,11126565,-795,0,1735986582,12495.20191086,-128.926543829999,54404.1875472 2025-01-04,10:29:44.000,4,11126587,-795,0,1735986583,12495.30295551,-129.00408425999922,54403.54473216 2025-01-04,10:29:45.000,4,11126593,-795,0,1735986584,12495.309691819995,-128.85605252999812,54402.936852720006 2025-01-04,10:29:46.000,4,11126620,-795,0,1735986585,12495.07392096999,-128.83490514000005,54402.3010248 2025-01-04,10:29:47.000,4,11126583,-795,0,1735986586,12494.871831669989,-128.9406420899977,54401.95166880001 2025-01-04,10:29:48.000,4,11126599,-795,0,1735986587,12494.979612629999,-129.1732633799984,54401.26693104 2025-01-04,10:29:49.000,4,11126600,-795,0,1735986588,12495.24232872,-129.42703205999715,54400.58219328001 2025-01-04,10:29:50.000,4,11126613,-795,0,1735986589,12495.471363259996,-129.55391640000016,54399.86251992001 2025-01-04,10:29:51.000,4,11126568,-795,0,1735986590,12495.633034699997,-129.45522858000186,54399.2616276 2025-01-04,10:29:52.000,4,11126563,-795,0,1735986591,12495.774497209997,-129.15916511999967,54398.51400576 2025-01-04,10:29:53.000,4,11126605,-795,0,1735986592,12495.895750789998,-128.70097166999767,54397.7943324 2025-01-04,10:29:54.000,4,11126604,-795,0,1735986593,12496.165203189994,-128.26392561000102,54397.03273632 2025-01-04,10:29:55.000,4,11126554,-795,0,1735986594,12496.508754999995,-127.86212520000117,54396.29908872001 2025-01-04,10:29:56.000,4,11126610,-795,0,1735986595,12496.704107990001,-127.27704740999616,54395.53050552001 2025-01-04,10:29:57.000,4,11126578,-795,0,1735986596,12496.899460979992,-126.82590309000079,54394.92961320001 2025-01-04,10:29:58.000,4,11126617,-795,0,1735986597,12497.148704449988,-126.24082529999578,54394.09115880001 2025-01-04,10:29:59.000,4,11126656,-795,0,1735986598,12497.256485409998,-125.86017228000128,54393.22475592 2025-01-04,10:30:00.000,4,11126581,-795,0,1735986599,12497.243012789993,-125.49361751999822,54392.27450760001 2025-01-04,10:30:01.000,4,11126568,-795,0,1735986600,12497.350793749989,-125.00722754999879,54391.35919488001 2025-01-04,10:30:02.000,4,11126584,-795,0,1735986601,12497.51246518999,-124.55608322999615,54390.51375336 2025-01-04,10:30:03.000,4,11126613,-795,0,1735986602,12497.606773529995,336.71078744999977,54389.808054240006 2025-01-04,10:30:04.000,4,11126570,-795,0,1735986603,12497.61350983999,-123.93575979000161,54388.850818800005 2025-01-04,10:30:05.000,4,11126641,-795,0,1735986604,12497.57309197999,336.9786543900045,54388.1171712 2025-01-04,10:30:06.000,4,11126563,-795,0,1735986605,12497.49225625999,337.00685091000196,54387.243781200006 2025-01-04,10:30:07.000,4,11126548,-795,0,1735986606,12497.63371876999,-123.78067893000116,54386.48917224 2025-01-04,10:30:08.000,4,11126572,-795,0,1735986607,12497.76170866,-123.79477718999988,54385.63674360001 2025-01-04,10:30:09.000,4,11126569,-795,0,1735986608,12498.010952129996,-123.7736298000018,54384.924057360004 2025-01-04,10:30:10.000,4,11126588,-795,0,1735986609,12498.213041429997,-123.72428588999901,54384.0646416 2025-01-04,10:30:11.000,4,11126539,-795,0,1735986610,12498.266931910002,-123.6255980700007,54383.26112280001 2025-01-04,10:30:12.000,4,11126551,-795,0,1735986611,12498.367976559988,-123.65379458999814,54382.74407592 2025-01-04,10:30:13.000,4,11126587,-795,0,1735986612,12498.455548589998,337.1971774199992,54382.094273760005 2025-01-04,10:30:14.000,4,11126570,-795,0,1735986613,12498.408394419988,-123.63969632999942,54381.32569056001 2025-01-04,10:30:15.000,4,11126566,-795,0,1735986614,12498.428603349988,-123.4634680800009,54380.68986264 2025-01-04,10:30:16.000,4,11126589,-795,0,1735986615,12498.522911689994,-123.30838722000044,54380.22871272 2025-01-04,10:30:17.000,4,11126615,-795,0,1735986616,12498.704792059994,-123.25904330999765,54379.81647264001 2025-01-04,10:30:18.000,4,11126582,-795,0,1735986617,12498.81930933,-122.99117637000018,54379.3483356 2025-01-04,10:30:19.000,4,11126627,-795,0,1735986618,12498.73847361,-122.52593378999882,54378.79635312 2025-01-04,10:30:20.000,4,11126557,-795,0,1735986619,12498.886672429995,-122.23691945999599,54378.46795848001 2025-01-04,10:30:21.000,4,11126547,-795,0,1735986620,12498.99445338999,-122.19462467999983,54378.34219032 2025-01-04,10:30:22.000,4,11126614,-795,0,1735986621,12499.007926009996,-122.37085292999836,54377.9858472 2025-01-04,10:30:23.000,4,11126597,-795,0,1735986622,12499.216751619992,-122.56117943999561,54377.615529840004 2025-01-04,10:30:24.000,4,11126596,-795,0,1735986623,12499.445786160002,-122.30741075999686,54377.26617384 2025-01-04,10:30:25.000,4,11126606,-795,0,1735986624,12499.762392729994,-122.06069120999746,54377.00066328 2025-01-04,10:30:26.000,4,11126597,-795,0,1735986625,12499.903855239994,338.8748703599995,54376.85393376 2025-01-04,10:30:27.000,4,11126580,-795,0,1735986626,12500.07226298999,-121.99019990999659,54376.61637168 2025-01-04,10:30:28.000,4,11126600,-795,0,1735986627,12500.590958859997,-122.02544556000066,54376.70720424 2025-01-04,10:30:29.000,4,11126560,-795,0,1735986628,12501.264589859995,338.4942173399977,54376.560474720005 2025-01-04,10:30:30.000,4,11126601,-795,0,1735986629,12501.729395249997,-122.90658681000059,54376.48361640001 2025-01-04,10:30:31.000,4,11126561,-795,0,1735986630,12501.918011929993,-123.38592765000067,54376.16220888 2025-01-04,10:30:32.000,4,11126559,-795,0,1735986631,12501.985375030003,-123.85117023000203,54376.057402080005 2025-01-04,10:30:33.000,4,11126611,-795,0,1735986632,12502.019056579993,-124.22477411999716,54375.88272408001 2025-01-04,10:30:34.000,4,11126525,-795,0,1735986633,12501.992111339998,-124.45739540999784,54375.59625216001 2025-01-04,10:30:35.000,4,11126605,-795,0,1735986634,12502.214409569999,-124.42919889000041,54375.505419600006 2025-01-04,10:30:36.000,4,11126570,-795,0,1735986635,12502.342399459994,-124.25297064000188,54375.32375448 2025-01-04,10:30:37.000,4,11126524,-795,0,1735986636,12502.33566315,-124.0062510899952,54375.23990904001 2025-01-04,10:30:38.000,4,11126577,-795,0,1735986637,12502.35587208,-123.54100851000112,54374.981385600004 2025-01-04,10:30:39.000,4,11126598,-795,0,1735986638,12502.55796138,-123.08986418999848,54374.764784880004 2025-01-04,10:30:40.000,4,11126582,-795,0,1735986639,12502.73984175,-122.38495118999708,54374.20581528001 2025-01-04,10:30:41.000,4,11126588,-795,0,1735986640,12502.989085219997,-121.70118558000104,54373.98921456001 2025-01-04,10:30:42.000,4,11126606,-795,0,1735986641,12503.319164409993,-120.84824084999855,54373.84248504 2025-01-04,10:30:43.000,4,11126550,-795,0,1735986642,12503.64924359999,-119.96005046999926,54373.66780704 2025-01-04,10:30:44.000,4,11126587,-795,0,1735986643,12504.080367440001,-119.0366144399959,54373.53505176001 2025-01-04,10:30:45.000,4,11126522,-795,0,1735986644,12504.430655559998,342.5897618700037,54373.26255408 2025-01-04,10:30:46.000,4,11126539,-795,0,1735986645,12504.75399844,-117.72547625999869,54373.108837440006 2025-01-04,10:30:47.000,4,11126515,-795,0,1735986646,12504.983032979995,343.6612296300009,54373.01101776001 2025-01-04,10:30:48.000,4,11126548,-795,0,1735986647,12505.367002649997,-116.80908936000196,54372.752494320004 2025-01-04,10:30:49.000,4,11126613,-795,0,1735986648,12505.831808039999,-116.48482938000234,54372.61973904 2025-01-04,10:30:50.000,4,11126568,-795,0,1735986649,12506.121469369995,-116.33679765000124,54372.30531864 2025-01-04,10:30:51.000,4,11126594,-795,0,1735986650,12506.25619557,-116.0689307099965,54372.17955048 2025-01-04,10:30:52.000,4,11126583,-795,0,1735986651,12506.23598664,-115.75171985999623,54372.15858912 2025-01-04,10:30:53.000,4,11126544,-795,0,1735986652,12506.222514019995,345.58564212000056,54371.914039920004 2025-01-04,10:30:54.000,4,11126596,-795,0,1735986653,12506.13494199,-114.87762773999566,54371.5576968 2025-01-04,10:30:55.000,4,11126543,-795,0,1735986654,12506.040633649995,-114.60271166999883,54371.33410896001 2025-01-04,10:30:56.000,4,11126550,-795,0,1735986655,12505.92611637999,-114.39828689999558,54371.05462416 2025-01-04,10:30:57.000,4,11126538,-795,0,1735986656,12505.670136599998,-114.03878126999916,54370.76815224 2025-01-04,10:30:58.000,4,11126618,-795,0,1735986657,12505.427629439997,-113.62993172999995,54370.50264168 2025-01-04,10:30:59.000,4,11126619,-795,0,1735986658,12505.023450839995,-113.27042609999626,54369.90873648 2025-01-04,10:31:00.000,4,11126591,-795,0,1735986659,12504.90893356999,-113.1153452399958,54369.58034184001 2025-01-04,10:31:01.000,4,11126587,-795,0,1735986660,12504.88872463999,-112.82633091000025,54369.1471404 2025-01-04,10:31:02.000,4,11126630,-795,0,1735986661,12504.89546095,-112.61485700999765,54368.71393896 2025-01-04,10:31:03.000,4,11126589,-795,0,1735986662,12504.7944163,-112.59370961999957,54368.23182768 2025-01-04,10:31:04.000,4,11126596,-795,0,1735986663,12504.370028769998,-112.55141483999614,54367.30952784001 2025-01-04,10:31:05.000,4,11126576,-795,0,1735986664,12504.167939469997,-112.50912005999999,54366.92523624001 2025-01-04,10:31:06.000,4,11126585,-795,0,1735986665,12503.925432309996,-112.48797267000191,54366.35927952 2025-01-04,10:31:07.000,4,11126614,-795,0,1735986666,12503.65597991,-112.33289181000146,54365.681528880006 2025-01-04,10:31:08.000,4,11126582,-795,0,1735986667,12503.285482859988,-112.20600746999844,54364.92691992 2025-01-04,10:31:09.000,4,11126580,-795,0,1735986668,12503.069920939997,348.6590628000049,54364.19327232001 2025-01-04,10:31:10.000,4,11126631,-795,0,1735986669,12502.881304260001,-112.48092353999527,54363.550457280006 2025-01-04,10:31:11.000,4,11126600,-795,0,1735986670,12502.941931050002,348.29250804000185,54362.94257784 2025-01-04,10:31:12.000,4,11126656,-795,0,1735986671,12503.009294149997,-112.80518352000217,54362.36264688 2025-01-04,10:31:13.000,4,11126606,-795,0,1735986672,12502.962139980002,-113.05190307000157,54361.78970304 2025-01-04,10:31:14.000,4,11126602,-795,0,1735986673,12502.928458429997,-113.27747522999562,54361.0420812 2025-01-04,10:31:15.000,4,11126606,-795,0,1735986674,12503.009294149997,-113.44665435000206,54360.57394416001 2025-01-04,10:31:16.000,4,11126619,-795,0,1735986675,12503.056448319992,-113.41845782999735,54360.01497456 2025-01-04,10:31:17.000,4,11126628,-795,0,1735986676,12503.197910829993,347.43251418,54359.77042536 2025-01-04,10:31:18.000,4,11126592,-795,0,1735986677,12503.245064999988,347.3126789700036,54359.26036560001 2025-01-04,10:31:19.000,4,11126551,-795,0,1735986678,12503.359582269994,-113.7215704199989,54358.855112640005 2025-01-04,10:31:20.000,4,11126576,-795,0,1735986679,12503.474099539999,347.17874550000124,54358.26819456 2025-01-04,10:31:21.000,4,11126561,-795,0,1735986680,12503.53472633,-113.88370040999871,54357.946787040004 2025-01-04,10:31:22.000,4,11126577,-795,0,1735986681,12503.541462639994,-113.9682899699983,54357.62537952001 2025-01-04,10:31:23.000,4,11126578,-795,0,1735986682,12503.346109649989,346.9249768200025,54357.41576592001 2025-01-04,10:31:24.000,4,11126579,-795,0,1735986683,12503.197910829993,-114.24320603999513,54357.10134552001 2025-01-04,10:31:25.000,4,11126609,-795,0,1735986684,12503.103602490002,-114.51812210999924,54357.01750008 2025-01-04,10:31:26.000,4,11126575,-795,0,1735986685,12503.137284039993,346.06498296000063,54356.779938 2025-01-04,10:31:27.000,4,11126557,-795,0,1735986686,12503.238328689993,-115.10319989999698,54356.5353888 2025-01-04,10:31:28.000,4,11126555,-795,0,1735986687,12503.379791199994,-115.19483858999592,54356.61923424001 2025-01-04,10:31:29.000,4,11126543,-795,0,1735986688,12503.406736439989,345.7266247200023,54356.605260000004 2025-01-04,10:31:30.000,4,11126603,-795,0,1735986689,12503.339373339993,-115.20893685000192,54356.63320848 2025-01-04,10:31:31.000,4,11126569,-795,0,1735986690,12503.137284039993,-114.771890789998,54356.5353888 2025-01-04,10:31:32.000,4,11126623,-795,0,1735986691,12503.117075109993,-113.85550389000127,54356.5353888 2025-01-04,10:31:33.000,4,11126558,-795,0,1735986692,12502.861095330001,-112.76288873999874,54356.73801528001 2025-01-04,10:31:34.000,4,11126543,-795,0,1735986693,12502.45691673,-111.53634012000111,54356.68910544 2025-01-04,10:31:35.000,4,11126631,-795,0,1735986694,12502.207673259989,-110.56356018000224,54356.339749440005 2025-01-04,10:31:36.000,4,11126583,-795,0,1735986695,12502.214409569999,-109.83045065999613,54356.54237592 2025-01-04,10:31:37.000,4,11126505,-795,0,1735986696,12502.160519089994,-109.1607833099988,54356.68910544 2025-01-04,10:31:38.000,4,11126555,-795,0,1735986697,12502.113364919998,-108.55455812999571,54356.82186072 2025-01-04,10:31:39.000,4,11126563,-795,0,1735986698,12502.046001819988,-107.97652946999733,54356.9895516 2025-01-04,10:31:40.000,4,11126597,-795,0,1735986699,12501.897802999993,-107.4548938500011,54356.99653872 2025-01-04,10:31:41.000,4,11126581,-795,0,1735986700,12501.736131559992,814.8039314400012,54357.06640992 2025-01-04,10:31:42.000,4,11126596,-795,0,1735986701,12501.574460119991,-107.00374952999846,54357.31794624001 2025-01-04,10:31:43.000,4,11126588,-795,0,1735986702,12501.486888089996,-106.5032613000003,54357.38781744001 2025-01-04,10:31:44.000,4,11126619,-795,0,1735986703,12501.31848034,-105.89703611999721,54357.35986896 2025-01-04,10:31:45.000,4,11126557,-795,0,1735986704,12501.035555319999,-105.46703918999992,54357.345894720005 2025-01-04,10:31:46.000,4,11126588,-795,0,1735986705,12500.692003509997,355.98310887000116,54357.25506216 2025-01-04,10:31:47.000,4,11126558,-795,0,1735986706,12500.32150646,356.56113752999954,54357.38083032 2025-01-04,10:31:48.000,4,11126547,-795,0,1735986707,12499.89038261999,-103.76819886000158,54357.63935376 2025-01-04,10:31:49.000,4,11126607,-795,0,1735986708,12499.385159370002,-103.0280402099961,54357.730186320005 2025-01-04,10:31:50.000,4,11126632,-795,0,1735986709,12498.85972719,-102.11870243999874,54357.87691584 2025-01-04,10:31:51.000,4,11126572,-795,0,1735986710,12498.623956339994,-101.40674030999799,54357.78608328 2025-01-04,10:31:52.000,4,11126566,-795,0,1735986711,12498.563329549994,-100.79346599999553,54358.05858096001 2025-01-04,10:31:53.000,4,11126618,-795,0,1735986712,12498.334295009998,-99.98281604999647,54358.12146504 2025-01-04,10:31:54.000,4,11126603,-795,0,1735986713,12498.031161059997,-99.3695417400013,54358.37998848 2025-01-04,10:31:55.000,4,11126598,-795,0,1735986714,12497.418156849999,-98.80561134000163,54358.43588544 2025-01-04,10:31:56.000,4,11126591,-795,0,1735986715,12496.589590719996,-98.47430222999537,54358.526718 2025-01-04,10:31:57.000,4,11126598,-795,0,1735986716,12495.956377579998,-98.36856527999771,54358.77825432001 2025-01-04,10:31:58.000,4,11126607,-795,0,1735986717,12495.31642812999,-98.38266353999643,54359.050752 2025-01-04,10:31:59.000,4,11126524,-795,0,1735986718,12494.811204879989,-98.58708830999967,54359.071713360005 2025-01-04,10:32:00.000,4,11126584,-795,0,1735986719,12494.433971519997,-98.96069220000209,54359.18350728001 2025-01-04,10:32:01.000,4,11126578,-795,0,1735986720,12494.373344729996,-99.21446088000084,54359.20446864 2025-01-04,10:32:02.000,4,11126580,-795,0,1735986721,12494.460916759992,-99.16511696999805,54359.456004960004 2025-01-04,10:32:03.000,4,11126558,-795,0,1735986722,12494.460916759992,-98.96774133000145,54359.749464 2025-01-04,10:32:04.000,4,11126606,-795,0,1735986723,12494.460916759992,-98.86905350999587,54360.00100032001 2025-01-04,10:32:05.000,4,11126580,-795,0,1735986724,12494.535016169997,-98.90429915999994,54360.30843360001 2025-01-04,10:32:06.000,4,11126571,-795,0,1735986725,12494.649533440002,-98.92544654999801,54360.49009872 2025-01-04,10:32:07.000,4,11126537,-795,0,1735986726,12494.683214989993,-98.91839741999866,54360.916313040005 2025-01-04,10:32:08.000,4,11126565,-795,0,1735986727,12494.588906650002,362.2074906600028,54361.11893952 2025-01-04,10:32:09.000,4,11126554,-795,0,1735986728,12494.380081039992,-98.61528482999711,54361.496244 2025-01-04,10:32:10.000,4,11126535,-795,0,1735986729,12493.888330409995,-98.32627050000156,54361.670922 2025-01-04,10:32:11.000,4,11126562,-795,0,1735986730,12493.443733949993,-98.19233702999918,54361.94341968001 2025-01-04,10:32:12.000,4,11126596,-795,0,1735986731,12492.951983319996,-98.1711896400011,54362.2648272 2025-01-04,10:32:13.000,4,11126567,-795,0,1735986732,12492.352451729988,-98.41086006000114,54362.544312000005 2025-01-04,10:32:14.000,4,11126600,-795,0,1735986733,12491.57777607999,-98.6646287399999,54362.6491188 2025-01-04,10:32:15.000,4,11126583,-795,0,1735986734,12490.836781979997,-98.74216917000012,54362.73995136 2025-01-04,10:32:16.000,4,11126570,-795,0,1735986735,12490.149678359994,-98.50954787999945,54362.90065512001 2025-01-04,10:32:17.000,4,11126605,-795,0,1735986736,12489.570355700002,-97.9244700900017,54363.12424296 2025-01-04,10:32:18.000,4,11126571,-795,0,1735986737,12489.02471459,-97.43103098999563,54363.28494672001 2025-01-04,10:32:19.000,4,11126587,-795,0,1735986738,12488.519491339997,-96.93759188999684,54363.25001112 2025-01-04,10:32:20.000,4,11126573,-795,0,1735986739,12488.12878536,-96.21858062999672,54363.37577928001 2025-01-04,10:32:21.000,4,11126537,-795,0,1735986740,12488.034477019995,-95.39383241999894,54363.59238000001 2025-01-04,10:32:22.000,4,11126571,-795,0,1735986741,12487.87954188999,-94.55498594999517,54363.67622544 2025-01-04,10:32:23.000,4,11126548,-795,0,1735986742,12487.711134139994,-93.61040253000101,54363.63430272 2025-01-04,10:32:24.000,4,11126601,-795,0,1735986743,12487.300219229997,-92.96188257000176,54363.39674064 2025-01-04,10:32:25.000,4,11126596,-795,0,1735986744,12486.552488819994,-92.88434214000154,54363.333856560006 2025-01-04,10:32:26.000,4,11126597,-795,0,1735986745,12485.454470289995,-93.12401256000157,54363.15917856001 2025-01-04,10:32:27.000,4,11126576,-795,0,1735986746,12484.592222610001,-93.29319168000075,54363.05437176 2025-01-04,10:32:28.000,4,11126656,-795,0,1735986747,12483.817546959988,-93.03237386999535,54362.83777104 2025-01-04,10:32:29.000,4,11126603,-795,0,1735986748,12483.25169692,-92.36270651999803,54362.43251808 2025-01-04,10:32:30.000,4,11126566,-795,0,1735986749,12482.685846879998,-91.86926741999923,54362.020278 2025-01-04,10:32:31.000,4,11126539,-795,0,1735986750,12482.066106359991,-91.4815652699981,54361.69887048001 2025-01-04,10:32:32.000,4,11126564,-795,0,1735986751,12481.318375950003,-90.88238922000164,54361.2866304 2025-01-04,10:32:33.000,4,11126594,-795,0,1735986752,12480.65148126,-90.09288666000066,54360.77657064 2025-01-04,10:32:34.000,4,11126583,-795,0,1735986753,12480.173203249993,-89.29633497000032,54360.28747224001 2025-01-04,10:32:35.000,4,11126541,-795,0,1735986754,12479.836387750001,-88.7253554400013,54359.78439960001 2025-01-04,10:32:36.000,4,11126555,-795,0,1735986755,12479.5332538,-88.44339023999783,54359.20446864 2025-01-04,10:32:37.000,4,11126580,-795,0,1735986756,12479.44568176999,-88.10503199999948,54358.98786792 2025-01-04,10:32:38.000,4,11126575,-795,0,1735986757,12479.014557929993,-87.6750350700022,54358.568640720005 2025-01-04,10:32:39.000,4,11126501,-795,0,1735986758,12478.623851949997,-87.30848030999914,54357.95377416 2025-01-04,10:32:40.000,4,11126578,-795,0,1735986759,12478.280300139995,-87.33667682999658,54357.20615232 2025-01-04,10:32:41.000,4,11126505,-795,0,1735986760,12478.26682751999,-87.48470855999767,54356.63320848 2025-01-04,10:32:42.000,4,11126571,-795,0,1735986761,12478.792259699992,-87.42126638999616,54356.269878240004 2025-01-04,10:32:43.000,4,11126568,-795,0,1735986762,12479.22338353999,-87.1040555399959,54355.71090864001 2025-01-04,10:32:44.000,4,11126573,-795,0,1735986763,12479.459154389995,-86.68110773999797,54355.235784480006 2025-01-04,10:32:45.000,4,11126575,-795,0,1735986764,12479.47262701,374.69854902000225,54354.80957016 2025-01-04,10:32:46.000,4,11126579,-795,0,1735986765,12479.667979999991,-86.44848644999729,54354.35540736 2025-01-04,10:32:47.000,4,11126517,-795,0,1735986766,12480.078894910002,-86.45553557999665,54354.23662632 2025-01-04,10:32:48.000,4,11126579,-795,0,1735986767,12480.44265564999,-86.80094295000163,54353.90124456 2025-01-04,10:32:49.000,4,11126608,-795,0,1735986768,12480.55043661,-87.23798900999827,54353.73355368 2025-01-04,10:32:50.000,4,11126549,-795,0,1735986769,12480.375292549994,-87.74552636999579,54353.30733936 2025-01-04,10:32:51.000,4,11126560,-795,0,1735986770,12480.220357419988,-88.51388153999869,54353.11868712 2025-01-04,10:32:52.000,4,11126547,-795,0,1735986771,12480.368556239999,-89.83206884999527,54353.083751520004 2025-01-04,10:32:53.000,4,11126546,-795,0,1735986772,12480.63127233,-90.90353660999972,54352.867150800004 2025-01-04,10:32:54.000,4,11126588,-795,0,1735986773,12481.008505689992,-91.6930391700007,54352.531769040004 2025-01-04,10:32:55.000,4,11126576,-795,0,1735986774,12481.453102149993,-92.10893783999927,54352.21036152001 2025-01-04,10:32:56.000,4,11126543,-795,0,1735986775,12481.816862889995,-92.67286823999893,54352.14049032001 2025-01-04,10:32:57.000,4,11126571,-795,0,1735986776,12481.91117123,-93.4341742799952,54352.01472216 2025-01-04,10:32:58.000,4,11126585,-795,0,1735986777,12481.675400379994,-94.22367683999619,54351.70030176 2025-01-04,10:32:59.000,4,11126622,-795,0,1735986778,12481.251012849993,366.3453299699977,54351.36492 2025-01-04,10:33:00.000,4,11126576,-795,0,1735986779,12480.76599852999,-95.29514460000064,54350.88979584 2025-01-04,10:33:01.000,4,11126582,-795,0,1735986780,12480.267511589998,-95.88727151999774,54350.26794216 2025-01-04,10:33:02.000,4,11126508,-795,0,1735986781,12480.146258009998,-96.26087541000015,54349.83474072 2025-01-04,10:33:03.000,4,11126527,-795,0,1735986782,12480.193412179993,-96.6979214699968,54349.03820904 2025-01-04,10:33:04.000,4,11126617,-795,0,1735986783,12480.355083619994,-96.85300232999725,54348.192767520006 2025-01-04,10:33:05.000,4,11126633,-795,0,1735986784,12480.52349136999,-96.85300232999725,54347.42418432001 2025-01-04,10:33:06.000,4,11126499,-795,0,1735986785,12480.698635429995,-96.76841276999767,54346.613678400005 2025-01-04,10:33:07.000,4,11126499,-795,0,1735986786,12480.934406280001,-96.83890406999853,54346.14554136 2025-01-04,10:33:08.000,4,11126569,-795,0,1735986787,12481.028714619992,-96.78956015999574,54345.41888088 2025-01-04,10:33:09.000,4,11126566,-795,0,1735986788,12481.163440819997,-96.48644757000147,54344.67824616 2025-01-04,10:33:10.000,4,11126612,-795,0,1735986789,12481.143231889997,365.2456656900031,54343.881714480005 2025-01-04,10:33:11.000,4,11126552,-795,0,1735986790,12480.941142589996,-94.9567863600023,54343.16902824 2025-01-04,10:33:12.000,4,11126663,-795,0,1735986791,12480.83336163,-93.87826946999849,54342.372496560005 2025-01-04,10:33:13.000,4,11126633,-795,0,1735986792,12480.71210805,-92.72221215000172,54341.65981032 2025-01-04,10:33:14.000,4,11126574,-795,0,1735986793,12480.496546129994,-91.74943220999558,54340.94712408 2025-01-04,10:33:15.000,4,11126555,-795,0,1735986794,12480.045213359997,-90.87534009000228,54340.35321888001 2025-01-04,10:33:16.000,4,11126643,-795,0,1735986795,12479.539990109995,-90.1210831799981,54339.808223520005 2025-01-04,10:33:17.000,4,11126570,-795,0,1735986796,12478.596906710001,-89.44436670000141,54339.402970560004 2025-01-04,10:33:18.000,4,11126650,-795,0,1735986797,12477.337216740001,-88.94387846999598,54338.71124568 2025-01-04,10:33:19.000,4,11126568,-795,0,1735986798,12476.508650609998,-88.80289587000152,54338.09637912 2025-01-04,10:33:20.000,4,11126551,-795,0,1735986799,12476.192044039992,-88.79584674000216,54337.38369288001 2025-01-04,10:33:21.000,4,11126532,-795,0,1735986800,12476.023636289996,372.4921713299991,54336.97843992001 2025-01-04,10:33:22.000,4,11126590,-795,0,1735986801,12475.95627319,-88.7112571799953,54336.69895512 2025-01-04,10:33:23.000,4,11126554,-795,0,1735986802,12475.821546989995,-88.88043630000175,54336.51030288 2025-01-04,10:33:24.000,4,11126552,-795,0,1735986803,12475.80807436999,-88.9227310799979,54336.26575368 2025-01-04,10:33:25.000,4,11126575,-795,0,1735986804,12475.781129129995,-89.22584366999945,54336.14697264 2025-01-04,10:33:26.000,4,11126573,-795,0,1735986805,12475.882173779995,-89.30338409999968,54336.049152960004 2025-01-04,10:33:27.000,4,11126578,-795,0,1735986806,12475.882173779995,-89.23994192999817,54336.08408856 2025-01-04,10:33:28.000,4,11126531,-795,0,1735986807,12475.90911901999,-89.22584366999945,54336.09107568001 2025-01-04,10:33:29.000,4,11126538,-795,0,1735986808,12475.861964849995,-89.7263318999976,54336.15395976 2025-01-04,10:33:30.000,4,11126548,-795,0,1735986809,12475.740711269995,-90.54403097999602,54336.25876656001 2025-01-04,10:33:31.000,4,11126601,-795,0,1735986810,12475.74744757999,-91.64369525999791,54336.51030288 2025-01-04,10:33:32.000,4,11126600,-795,0,1735986811,12475.95627319,-93.12401256000157,54337.04831112001 2025-01-04,10:33:33.000,4,11126567,-795,0,1735986812,12475.96974580999,-94.73826333000034,54337.39766712 2025-01-04,10:33:34.000,4,11126557,-795,0,1735986813,12475.87543747,-95.8590750000003,54337.76099736 2025-01-04,10:33:35.000,4,11126523,-795,0,1735986814,12475.882173779995,-96.9093953699994,54338.15227608001 2025-01-04,10:33:36.000,4,11126606,-795,0,1735986815,12475.66661185999,-97.88217530999827,54338.299005600005 2025-01-04,10:33:37.000,4,11126539,-795,0,1735986816,12475.147915989997,-98.48840049000137,54338.50861920001 2025-01-04,10:33:38.000,4,11126539,-795,0,1735986817,12474.75721001,-98.93249567999737,54338.76015552 2025-01-04,10:33:39.000,4,11126575,-795,0,1735986818,12474.076842699993,-99.27085391999572,54338.9977176 2025-01-04,10:33:40.000,4,11126601,-795,0,1735986819,12473.20785870999,-99.58101563999662,54338.93483352 2025-01-04,10:33:41.000,4,11126607,-795,0,1735986820,12472.258039,-99.52462260000175,54338.94182064001 2025-01-04,10:33:42.000,4,11126571,-795,0,1735986821,12471.826915159989,362.06650806000107,54339.07457592 2025-01-04,10:33:43.000,4,11126525,-795,0,1735986822,12471.874069329999,-98.40381093000178,54339.03964032001 2025-01-04,10:33:44.000,4,11126552,-795,0,1735986823,12472.08963124999,-98.09364921000088,54338.9278464 2025-01-04,10:33:45.000,4,11126573,-795,0,1735986824,12472.480337230001,-98.18528789999982,54338.95579488 2025-01-04,10:33:46.000,4,11126618,-795,0,1735986825,12473.046187269989,823.9114074000026,54339.3820092 2025-01-04,10:33:47.000,4,11126584,-795,0,1735986826,12473.733290889992,-98.22053354999662,54339.78726216 2025-01-04,10:33:48.000,4,11126540,-795,0,1735986827,12474.71679215,-98.12889485999767,54340.21347648001 2025-01-04,10:33:49.000,4,11126619,-795,0,1735986828,12475.83501961,363.56092362000345,54340.709562 2025-01-04,10:33:50.000,4,11126537,-795,0,1735986829,12476.811784559999,-96.86005145999661,54341.268531600006 2025-01-04,10:33:51.000,4,11126567,-795,0,1735986830,12477.586460209997,-96.72611799000151,54342.06506328 2025-01-04,10:33:52.000,4,11126567,-795,0,1735986831,12478.037792979994,364.0614118500016,54342.71486544 2025-01-04,10:33:53.000,4,11126623,-795,0,1735986832,12478.19272811,-96.93759188999684,54343.37165472001 2025-01-04,10:33:54.000,4,11126570,-795,0,1735986833,12478.536279920001,-96.78956015999574,54343.92363720001 2025-01-04,10:33:55.000,4,11126605,-795,0,1735986834,12479.25032878,-96.8459531999979,54344.5175424 2025-01-04,10:33:56.000,4,11126600,-795,0,1735986835,12480.280984209989,-96.63447929999529,54345.1114476 2025-01-04,10:33:57.000,4,11126620,-795,0,1735986836,12481.412684289993,-95.5489132799994,54345.942914880005 2025-01-04,10:33:58.000,4,11126566,-795,0,1735986837,12482.099787909996,-93.8289255599957,54346.648614 2025-01-04,10:33:59.000,4,11126584,-795,0,1735986838,12482.510702819993,-92.01025002000097,54347.31937752 2025-01-04,10:34:00.000,4,11126613,-795,0,1735986839,12482.638692709988,-91.06566659999953,54347.87136 2025-01-04,10:34:01.000,4,11126635,-795,0,1735986840,12482.605011159998,-91.10796137999569,54348.40238112001 2025-01-04,10:34:02.000,4,11126563,-795,0,1735986841,12482.369240309992,-91.89746393999667,54348.89846664 2025-01-04,10:34:03.000,4,11126620,-795,0,1735986842,12482.05263374,-92.48254173000169,54349.513333200004 2025-01-04,10:34:04.000,4,11126579,-795,0,1735986843,12481.76970872,-92.66581910999957,54349.869676320006 2025-01-04,10:34:05.000,4,11126623,-795,0,1735986844,12481.60130096999,-92.72926128000108,54350.23300656 2025-01-04,10:34:06.000,4,11126588,-795,0,1735986845,12481.70234561999,-92.7433595399998,54350.41467168001 2025-01-04,10:34:07.000,4,11126503,-795,0,1735986846,12482.295140900002,-92.84909648999746,54350.86883448001 2025-01-04,10:34:08.000,4,11126597,-795,0,1735986847,12482.94856297,-93.15925820999837,54351.16229352001 2025-01-04,10:34:09.000,4,11126539,-795,0,1735986848,12482.90814511,-92.95483343999513,54351.51164952 2025-01-04,10:34:10.000,4,11126627,-795,0,1735986849,12482.402921859997,-91.94680784999946,54351.79113432 2025-01-04,10:34:11.000,4,11126606,-795,0,1735986850,12481.8909623,-90.38190098999621,54352.04267064001 2025-01-04,10:34:12.000,4,11126587,-795,0,1735986851,12481.520465249989,-88.49978327999997,54352.33612968001 2025-01-04,10:34:13.000,4,11126600,-795,0,1735986852,12481.560883109989,-86.68815686999733,54352.80426672 2025-01-04,10:34:14.000,4,11126586,-795,0,1735986853,12481.70234561999,-85.23603608999838,54353.01388032 2025-01-04,10:34:15.000,4,11126594,-795,0,1735986854,12481.736027169994,-84.65095830000064,54353.3562492 2025-01-04,10:34:16.000,4,11126558,-795,0,1735986855,12481.567619419999,-84.71440047000215,54353.62175976 2025-01-04,10:34:17.000,4,11126560,-795,0,1735986856,12481.096077720002,-84.89062872000068,54354.110858160006 2025-01-04,10:34:18.000,4,11126565,-795,0,1735986857,12480.435919339994,376.4749297800008,54354.48816264001 2025-01-04,10:34:19.000,4,11126593,-795,0,1735986858,12479.856596680002,-84.29145266999694,54354.80957016 2025-01-04,10:34:20.000,4,11126637,-795,0,1735986859,12479.39179129,-83.88965225999709,54355.22879736001 2025-01-04,10:34:21.000,4,11126595,-795,0,1735986860,12479.149284129999,-83.07900230999803,54355.75981848001 2025-01-04,10:34:22.000,4,11126602,-795,0,1735986861,12479.041503169989,-82.28949974999705,54356.33276232001 2025-01-04,10:34:23.000,4,11126584,-795,0,1735986862,12478.603643019997,-81.81015890999697,54356.842822080005 2025-01-04,10:34:24.000,4,11126577,-795,0,1735986863,12477.909803089999,379.76687348999985,54357.22012656001 2025-01-04,10:34:25.000,4,11126588,-795,0,1735986864,12477.519097110002,-81.03475461000198,54357.78608328 2025-01-04,10:34:26.000,4,11126580,-795,0,1735986865,12477.411316149992,380.852439510003,54358.33806576 2025-01-04,10:34:27.000,4,11126605,-795,0,1735986866,12477.687504859998,-79.35001254000235,54359.23241712001 2025-01-04,10:34:28.000,4,11126595,-795,0,1735986867,12477.869385229998,-78.10231652999937,54359.97305184001 2025-01-04,10:34:29.000,4,11126616,-795,0,1735986868,12477.916539399994,-76.80527661000087,54360.62285400001 2025-01-04,10:34:30.000,4,11126585,-795,0,1735986869,12477.802022129988,-75.98757752999518,54361.27964328 2025-01-04,10:34:31.000,4,11126534,-795,0,1735986870,12477.707713789998,-75.75495624000177,54362.0552136 2025-01-04,10:34:32.000,4,11126589,-795,0,1735986871,12477.741395339988,-75.99462666000181,54362.78187408001 2025-01-04,10:34:33.000,4,11126614,-795,0,1735986872,12478.07147453,-76.276591859998,54363.64128984001 2025-01-04,10:34:34.000,4,11126635,-795,0,1735986873,12478.28703644999,-75.79725101999793,54364.37493744 2025-01-04,10:34:35.000,4,11126592,-795,0,1735986874,12478.34766323999,-74.86676585999521,54365.31121152 2025-01-04,10:34:36.000,4,11126624,-795,0,1735986875,12478.138837629995,-73.88693678999698,54366.17761440001 2025-01-04,10:34:37.000,4,11126602,-795,0,1735986876,12477.727922719998,-73.46398898999905,54367.19773392 2025-01-04,10:34:38.000,4,11126603,-795,0,1735986877,12477.14860005999,-73.24546595999709,54367.840548960005 2025-01-04,10:34:39.000,4,11126613,-795,0,1735986878,12477.182281609996,-72.94940250000218,54368.630093520005 2025-01-04,10:34:40.000,4,11126571,-795,0,1735986879,12477.343953049996,-71.96252429999731,54369.24496008001 2025-01-04,10:34:41.000,4,11126575,-795,0,1735986880,12477.775076889993,-70.86286001999542,54370.020530400005 2025-01-04,10:34:42.000,4,11126588,-795,0,1735986881,12478.098419769995,-70.34122439999919,54370.85199768001 2025-01-04,10:34:43.000,4,11126590,-795,0,1735986882,12478.09168346,-70.82761436999863,54371.57167104001 2025-01-04,10:34:44.000,4,11126604,-795,0,1735986883,12477.909803089999,-72.25153863000014,54372.214486079996 2025-01-04,10:34:45.000,4,11126597,-795,0,1735986884,12477.391107219992,1309.8431839500045,54372.7804428 2025-01-04,10:34:46.000,4,11126612,-795,0,1735986885,12476.650113119998,385.7586339900008,54373.12979880001 2025-01-04,10:34:47.000,4,11126588,-795,0,1735986886,12476.070790459991,-76.83347312999831,54373.73767824 2025-01-04,10:34:48.000,4,11126599,-795,0,1735986887,12475.531885659999,844.8120778500015,54374.17087968 2025-01-04,10:34:49.000,4,11126608,-795,0,1735986888,12474.83804573,-78.2785447799979,54374.646003840004 2025-01-04,10:34:50.000,4,11126559,-795,0,1735986889,12474.420394509994,-78.46182215999579,54375.0163212 2025-01-04,10:34:51.000,4,11126552,-795,0,1735986890,12474.723528459996,-78.21510260999639,54375.49843248001 2025-01-04,10:34:52.000,4,11126613,-795,0,1735986891,12475.64640292999,-77.41855091999605,54376.40675808 2025-01-04,10:34:53.000,4,11126588,-795,0,1735986892,12476.89262028,384.362906250004,54377.27316096001 2025-01-04,10:34:54.000,4,11126606,-795,0,1735986893,12478.926985899998,846.0950195100013,54378.167512320004 2025-01-04,10:34:55.000,4,11126603,-795,0,1735986894,12480.638008639995,-76.72773618000065,54379.173657600004 2025-01-04,10:34:56.000,4,11126584,-795,0,1735986895,12481.527201559999,383.29143848999956,54379.99115064 2025-01-04,10:34:57.000,4,11126625,-795,0,1735986896,12481.68213668999,-80.11131857999862,54380.89248912001 2025-01-04,10:34:58.000,4,11126587,-795,0,1735986897,12481.547410489999,378.8293391999978,54381.70299504001 2025-01-04,10:34:59.000,4,11126566,-795,0,1735986898,12481.594564659994,-84.01653660000011,54382.32484872001 2025-01-04,10:35:00.000,4,11126562,-795,0,1735986899,12481.540674179989,-85.08800435999729,54382.695166080004 2025-01-04,10:35:01.000,4,11126590,-795,0,1735986900,12481.277958090002,-86.42733905999921,54383.06548344 2025-01-04,10:35:02.000,4,11126535,-795,0,1735986901,12480.60432708999,-87.73847723999643,54383.2960584 2025-01-04,10:35:03.000,4,11126552,-795,0,1735986902,12479.539990109995,-89.08486106999771,54383.46374928 2025-01-04,10:35:04.000,4,11126533,-795,0,1735986903,12478.569961469992,-90.56517837000138,54383.40785232001 2025-01-04,10:35:05.000,4,11126579,-795,0,1735986904,12477.424788769997,-92.11598696999863,54383.46374928 2025-01-04,10:35:06.000,4,11126621,-795,0,1735986905,12476.400869650002,-92.77155605999724,54383.330993999996 2025-01-04,10:35:07.000,4,11126575,-795,0,1735986906,12476.084263079996,-92.3979521700021,54383.40785232001 2025-01-04,10:35:08.000,4,11126589,-795,0,1735986907,12475.882173779995,-91.53090918000089,54383.47772352001 2025-01-04,10:35:09.000,4,11126598,-795,0,1735986908,12475.6935571,370.2294006000011,54383.58253032 2025-01-04,10:35:10.000,4,11126614,-795,0,1735986909,12475.56556720999,-90.69911183999648,54383.64541440001 2025-01-04,10:35:11.000,4,11126601,-795,0,1735986910,12475.457786249994,-90.64976793000096,54383.93188632001 2025-01-04,10:35:12.000,4,11126666,-795,0,1735986911,12475.329796359998,-90.86124182999629,54384.17643552001 2025-01-04,10:35:13.000,4,11126585,-795,0,1735986912,12474.966035619997,830.389557870003,54384.26726808001 2025-01-04,10:35:14.000,4,11126622,-795,0,1735986913,12474.002743290002,-93.4341742799952,54383.91791208 2025-01-04,10:35:15.000,4,11126605,-795,0,1735986914,12472.951878929998,-94.54088768999645,54383.95284768 2025-01-04,10:35:16.000,4,11126580,-795,0,1735986915,12472.0559497,-94.30826639999577,54383.722272720006 2025-01-04,10:35:17.000,4,11126577,-795,0,1735986916,12471.382318700002,-92.6305734599955,54383.58951744 2025-01-04,10:35:18.000,4,11126568,-795,0,1735986917,12470.93772224,-89.96600231999764,54383.35195536 2025-01-04,10:35:19.000,4,11126570,-795,0,1735986918,12470.621115669994,-87.99224591999518,54383.26112280001 2025-01-04,10:35:20.000,4,11126609,-795,0,1735986919,12470.237145999992,-86.67405860999861,54383.06548344 2025-01-04,10:35:21.000,4,11126564,-795,0,1735986920,12469.79928585,-86.17357038000046,54383.07945768 2025-01-04,10:35:22.000,4,11126550,-795,0,1735986921,12469.61740548,-85.75062257999525,54383.051509200006 2025-01-04,10:35:23.000,4,11126563,-795,0,1735986922,12469.46920665999,-85.48980476999714,54382.9117668 2025-01-04,10:35:24.000,4,11126646,-795,0,1735986923,12469.624141789995,-85.41931346999627,54382.9117668 2025-01-04,10:35:25.000,4,11126635,-795,0,1735986924,12470.452707919998,-85.20783957000094,54383.0165736 2025-01-04,10:35:26.000,4,11126581,-795,0,1735986925,12471.153284159991,-85.102102619996,54383.10740616 2025-01-04,10:35:27.000,4,11126619,-795,0,1735986926,12471.645034789988,-84.74259698999958,54383.35894248001 2025-01-04,10:35:28.000,4,11126575,-795,0,1735986927,12471.698925269993,377.546397539998,54383.54759472001 2025-01-04,10:35:29.000,4,11126575,-795,0,1735986928,12472.433183059991,-82.37408930999663,54383.94586056 2025-01-04,10:35:30.000,4,11126594,-795,0,1735986929,12473.659191480001,-81.11934417000157,54384.31617792001 2025-01-04,10:35:31.000,4,11126538,-795,0,1735986930,12474.858254660001,-80.27344856999844,54384.945018720005 2025-01-04,10:35:32.000,4,11126558,-795,0,1735986931,12475.861964849995,-79.97033597999689,54385.79744736 2025-01-04,10:35:33.000,4,11126535,-795,0,1735986932,12476.266143449997,381.2471907900035,54386.56603056001 2025-01-04,10:35:34.000,4,11126592,-795,0,1735986933,12476.434551199993,-79.85754989999987,54387.18089712 2025-01-04,10:35:35.000,4,11126537,-795,0,1735986934,12476.387397029997,-80.02672901999904,54387.87960912 2025-01-04,10:35:36.000,4,11126541,-795,0,1735986935,12476.340242860002,-80.11131857999862,54388.59928248 2025-01-04,10:35:37.000,4,11126572,-795,0,1735986936,12476.218989280002,-79.87164815999859,54389.186200560005 2025-01-04,10:35:38.000,4,11126632,-795,0,1735986937,12476.192044039992,381.3670259999999,54389.619402000004 2025-01-04,10:35:39.000,4,11126592,-795,0,1735986938,12475.94953687999,-80.17476075000013,54389.76613152 2025-01-04,10:35:40.000,4,11126566,-795,0,1735986939,12475.538621969994,-80.87967375000153,54390.16439736001 2025-01-04,10:35:41.000,4,11126594,-795,0,1735986940,12474.79762787,379.2029430900002,54390.63952152001 2025-01-04,10:35:42.000,4,11126589,-795,0,1735986941,12473.921907570002,-83.3609675100015,54390.82118664 2025-01-04,10:35:43.000,4,11126501,-795,0,1735986942,12472.655481289992,-85.24308521999774,54390.88407072001 2025-01-04,10:35:44.000,4,11126630,-795,0,1735986943,12471.254328809991,-86.96307294000144,54390.70939272 2025-01-04,10:35:45.000,4,11126559,-795,0,1735986944,12469.92053943,-88.40814459000103,54390.7722768 2025-01-04,10:35:46.000,4,11126548,-795,0,1735986945,12468.862938760001,-89.9096092799955,54390.51375336 2025-01-04,10:35:47.000,4,11126578,-795,0,1735986946,12468.24993454999,-91.22074745999998,54390.34606248 2025-01-04,10:35:48.000,4,11126597,-795,0,1735986947,12467.657139269992,-92.27811695999844,54389.905873920005 2025-01-04,10:35:49.000,4,11126561,-795,0,1735986948,12467.21254280999,-93.03237386999535,54389.37485280001 2025-01-04,10:35:50.000,4,11126586,-795,0,1735986949,12467.468522589996,-92.68696649999765,54388.78793472 2025-01-04,10:35:51.000,4,11126588,-795,0,1735986950,12468.51265063999,-91.10796137999569,54388.8158832 2025-01-04,10:35:52.000,4,11126590,-795,0,1735986951,12469.63087809999,-88.52093066999805,54388.752999120006 2025-01-04,10:35:53.000,4,11126589,-795,0,1735986952,12470.843413899995,-85.82111387999612,54389.10235512 2025-01-04,10:35:54.000,4,11126619,-795,0,1735986953,12472.082894939995,-83.69227662000048,54389.4796596 2025-01-04,10:35:55.000,4,11126591,-795,0,1735986954,12473.29543074,-82.52212103999773,54390.03164208 2025-01-04,10:35:56.000,4,11126620,-795,0,1735986955,12474.6157475,-82.32474540000112,54390.61157304 2025-01-04,10:35:57.000,4,11126617,-795,0,1735986956,12475.67334817,-82.5432684299958,54391.42906608001 2025-01-04,10:35:58.000,4,11126578,-795,0,1735986957,12476.293088689992,-82.91687231999822,54391.93912584001 2025-01-04,10:35:59.000,4,11126531,-795,0,1735986958,12476.468232749998,-83.48785184999724,54392.46315984001 2025-01-04,10:36:00.000,4,11126590,-795,0,1735986959,12476.218989280002,-83.9178487800018,54392.86142568 2025-01-04,10:36:01.000,4,11126551,-795,0,1735986960,12476.468232749998,-83.78391530999943,54393.497253600006 2025-01-04,10:36:02.000,4,11126611,-795,0,1735986961,12477.485415559997,-83.38916402999894,54394.25884968001 2025-01-04,10:36:03.000,4,11126575,-795,0,1735986962,12478.704687669997,-83.57949053999619,54394.8946776 2025-01-04,10:36:04.000,4,11126584,-795,0,1735986963,12479.775760960001,-84.1011261599997,54395.48159568001 2025-01-04,10:36:05.000,4,11126650,-795,0,1735986964,12480.72558066999,-84.03063485999883,54396.0475524 2025-01-04,10:36:06.000,4,11126634,-795,0,1735986965,12481.506992629998,-83.6429327099977,54396.55761216001 2025-01-04,10:36:07.000,4,11126558,-795,0,1735986966,12482.274931970001,377.546397539998,54397.31920824 2025-01-04,10:36:08.000,4,11126638,-795,0,1735986967,12482.98898083,-84.30555092999566,54397.94106192 2025-01-04,10:36:09.000,4,11126563,-795,0,1735986968,12483.1708612,-85.29242913000053,54398.34631488 2025-01-04,10:36:10.000,4,11126555,-795,0,1735986969,12483.06981655,-85.87750691999827,54398.59785120001 2025-01-04,10:36:11.000,4,11126570,-795,0,1735986970,12482.90140879999,-86.1665212500011,54398.7725292 2025-01-04,10:36:12.000,4,11126633,-795,0,1735986971,12482.854254629994,-85.96914560999721,54399.14983368001 2025-01-04,10:36:13.000,4,11126539,-795,0,1735986972,12482.517439130002,-85.81406474999676,54399.31752456001 2025-01-04,10:36:14.000,4,11126559,-795,0,1735986973,12482.409658169992,-85.26423260999582,54399.52015104 2025-01-04,10:36:15.000,4,11126564,-795,0,1735986974,12482.456812340002,-84.39014048999525,54399.7856616 2025-01-04,10:36:16.000,4,11126530,-795,0,1735986975,12482.914881419994,-83.50899923999532,54400.53328344001 2025-01-04,10:36:17.000,4,11126559,-795,0,1735986976,12482.887936179999,-82.93097057999694,54401.20404696001 2025-01-04,10:36:18.000,4,11126552,-795,0,1735986977,12482.160414699996,-82.7899879799952,54401.79795216 2025-01-04,10:36:19.000,4,11126593,-795,0,1735986978,12480.87377949,-83.10719882999547,54402.147308160005 2025-01-04,10:36:20.000,4,11126578,-795,0,1735986979,12479.627562139991,-83.53719576000003,54402.34993464 2025-01-04,10:36:21.000,4,11126574,-795,0,1735986980,12479.162756749989,-84.2985017999963,54402.65736792 2025-01-04,10:36:22.000,4,11126581,-795,0,1735986981,12479.49283594,-84.95407089000219,54402.936852720006 2025-01-04,10:36:23.000,4,11126519,-795,0,1735986982,12480.66495387999,-85.33472390999668,54403.24428600001 2025-01-04,10:36:24.000,4,11126584,-795,0,1735986983,12482.140205769996,-85.34177303999604,54403.50280944 2025-01-04,10:36:25.000,4,11126612,-795,0,1735986984,12483.487467769992,-85.14439739999943,54403.93601088001 2025-01-04,10:36:26.000,4,11126578,-795,0,1735986985,12484.376660689995,-84.6932530799968,54404.543890320005 2025-01-04,10:36:27.000,4,11126568,-795,0,1735986986,12484.740421429997,-84.2632561499995,54405.4102932 2025-01-04,10:36:28.000,4,11126624,-795,0,1735986987,12484.767366669992,377.2432849500037,54405.96227568 2025-01-04,10:36:29.000,4,11126568,-795,0,1735986988,12484.908829179993,-84.13637180999649,54406.32560592 2025-01-04,10:36:30.000,4,11126577,-795,0,1735986989,12485.164808959998,-84.53817221999634,54406.65400056 2025-01-04,10:36:31.000,4,11126600,-795,0,1735986990,12485.178281579989,-85.2148887000003,54406.61906496001 2025-01-04,10:36:32.000,4,11126592,-795,0,1735986991,12485.414052429995,-85.79996648999804,54406.8775884 2025-01-04,10:36:33.000,4,11126560,-795,0,1735986992,12485.865385199992,-86.80094295000163,54407.04527928 2025-01-04,10:36:34.000,4,11126597,-795,0,1735986993,12486.633324539995,-87.34372595999594,54407.11515048 2025-01-04,10:36:35.000,4,11126538,-795,0,1735986994,12487.165493029992,-87.4635611699996,54407.36668680001 2025-01-04,10:36:36.000,4,11126583,-795,0,1735986995,12486.90277693999,-86.8573359899965,54407.562326160005 2025-01-04,10:36:37.000,4,11126607,-795,0,1735986996,12486.188728079993,375.1849389900017,54407.83482384 2025-01-04,10:36:38.000,4,11126606,-795,0,1735986997,12485.252380989994,-85.08800435999729,54407.848798080006 2025-01-04,10:36:39.000,4,11126557,-795,0,1735986998,12484.713476190002,-85.08800435999729,54407.785914 2025-01-04,10:36:40.000,4,11126604,-795,0,1735986999,12484.558541059996,375.6431324400037,54407.25489288 2025-01-04,10:36:41.000,4,11126554,-795,0,1735987000,12485.063764309998,-85.44750999000098,54407.66713296 2025-01-04,10:36:42.000,4,11126601,-795,0,1735987001,12485.62287803999,-85.102102619996,54408.00950184001 2025-01-04,10:36:43.000,4,11126618,-795,0,1735987002,12485.69024114,-84.37604222999653,54408.065398800005 2025-01-04,10:36:44.000,4,11126585,-795,0,1735987003,12485.872121510001,-83.43145880999509,54408.12828288001 2025-01-04,10:36:45.000,4,11126644,-795,0,1735987004,12486.074210810002,-82.85343014999671,54408.07238592 2025-01-04,10:36:46.000,4,11126605,-795,0,1735987005,12486.175255460003,-82.69834928999626,54407.80687536 2025-01-04,10:36:47.000,4,11126552,-795,0,1735987006,12486.370608449994,-82.07097671999509,54407.632197360006 2025-01-04,10:36:48.000,4,11126573,-795,0,1735987007,12486.384081069999,-81.11934417000157,54407.19899592001 2025-01-04,10:36:49.000,4,11126625,-795,0,1735987008,12485.973166160002,-79.9985325000016,54406.77976872 2025-01-04,10:36:50.000,4,11126558,-795,0,1735987009,12485.238908369989,-78.95526126000186,54406.19285064001 2025-01-04,10:36:51.000,4,11126587,-795,0,1735987010,12484.34971545,-77.58068090999586,54405.731700719996 2025-01-04,10:36:52.000,4,11126606,-795,0,1735987011,12483.487467769992,-75.74790710999514,54405.60593256 2025-01-04,10:36:53.000,4,11126566,-795,0,1735987012,12482.699319499989,-73.8657893999989,54405.214653840005 2025-01-04,10:36:54.000,4,11126564,-795,0,1735987013,12482.03242481,388.4373033900047,54404.64869712 2025-01-04,10:36:55.000,4,11126586,-795,0,1735987014,12481.291430709993,-72.65333903999999,54403.90107528 2025-01-04,10:36:56.000,4,11126566,-795,0,1735987015,12480.638008639995,-72.4700616600021,54403.488835200005 2025-01-04,10:36:57.000,4,11126565,-795,0,1735987016,12480.092367529993,-71.64531344999705,54403.02069816 2025-01-04,10:36:58.000,4,11126574,-795,0,1735987017,12479.890278229992,390.911548019998,54402.56653536 2025-01-04,10:36:59.000,4,11126551,-795,0,1735987018,12480.227093729998,-69.23451098999794,54402.03551424 2025-01-04,10:37:00.000,4,11126583,-795,0,1735987019,12480.65148126,-68.36746799999673,54401.65122264 2025-01-04,10:37:01.000,4,11126582,-795,0,1735987020,12480.718844359995,393.3998909100046,54401.49051888 2025-01-04,10:37:02.000,4,11126598,-795,0,1735987021,12480.799680079996,-67.8810780299973,54401.20404696001 2025-01-04,10:37:03.000,4,11126541,-795,0,1735987022,12480.82662531999,-67.91632368000137,54400.84071672 2025-01-04,10:37:04.000,4,11126584,-795,0,1735987023,12480.718844359995,-66.77436461999605,54400.52629632 2025-01-04,10:37:05.000,4,11126546,-795,0,1735987024,12481.224067609997,-65.37863687999925,54400.10706912001 2025-01-04,10:37:06.000,4,11126613,-795,0,1735987025,12482.066106359991,-64.68782213999657,54399.967326720005 2025-01-04,10:37:07.000,4,11126593,-795,0,1735987026,12482.995717139995,-65.35044036000181,54400.10706912001 2025-01-04,10:37:08.000,4,11126587,-795,0,1735987027,12483.871437439993,-67.24665632999677,54400.351618320004 2025-01-04,10:37:09.000,4,11126617,-795,0,1735987028,12484.497914269996,-69.3895918499984,54400.52629632 2025-01-04,10:37:10.000,4,11126581,-795,0,1735987029,12484.814520840002,-71.21531651999976,54400.51232208001 2025-01-04,10:37:11.000,4,11126591,-795,0,1735987030,12484.814520840002,-72.35022644999844,54400.68001296001 2025-01-04,10:37:12.000,4,11126593,-795,0,1735987031,12483.945536849998,388.71926859000087,54400.67302584 2025-01-04,10:37:13.000,4,11126604,-795,0,1735987032,12482.800364149989,-72.00481908000074,54400.67302584 2025-01-04,10:37:14.000,4,11126581,-795,0,1735987033,12481.560883109989,-70.961547840001,54400.70097432001 2025-01-04,10:37:15.000,4,11126579,-795,0,1735987034,12479.701661549996,-69.51647619000141,54400.89661368001 2025-01-04,10:37:16.000,4,11126592,-795,0,1735987035,12477.00713754999,392.7372726899994,54401.27391816 2025-01-04,10:37:17.000,4,11126617,-795,0,1735987036,12474.966035619997,-68.14189583999541,54401.65122264 2025-01-04,10:37:18.000,4,11126570,-795,0,1735987037,12473.773708749992,-67.80353759999707,54401.95166880001 2025-01-04,10:37:19.000,4,11126611,-795,0,1735987038,12473.57835576,-67.50747414000216,54402.34993464 2025-01-04,10:37:20.000,4,11126586,-795,0,1735987039,12474.103787939988,-67.67665326000133,54402.699290640005 2025-01-04,10:37:21.000,4,11126552,-795,0,1735987040,12475.71376603,-69.21336359999987,54403.54473216 2025-01-04,10:37:22.000,4,11126620,-795,0,1735987041,12477.990638809999,-71.4549869399998,54404.48100624 2025-01-04,10:37:23.000,4,11126594,-795,0,1735987042,12480.328138379999,-73.21726943999965,54405.35439624001 2025-01-04,10:37:24.000,4,11126591,-795,0,1735987043,12482.90814511,-74.16890199000045,54406.41643848 2025-01-04,10:37:25.000,4,11126581,-795,0,1735987044,12485.54877863,-74.55660414000158,54407.37367392 2025-01-04,10:37:26.000,4,11126606,-795,0,1735987045,12487.657243659989,-75.07823975999781,54408.184179840006 2025-01-04,10:37:27.000,4,11126532,-795,0,1735987046,12489.273958059995,-75.91003710000223,54409.11346680001 2025-01-04,10:37:28.000,4,11126514,-795,0,1735987047,12489.590564630002,-76.0651179599954,54409.85410152001 2025-01-04,10:37:29.000,4,11126559,-795,0,1735987048,12488.903461009999,-75.26856627000234,54410.55281352001 2025-01-04,10:37:30.000,4,11126635,-795,0,1735987049,12487.744815689999,-73.09038509999664,54410.80434984 2025-01-04,10:37:31.000,4,11126599,-795,0,1735987050,12486.464916789999,-70.10155397999915,54411.30742248 2025-01-04,10:37:32.000,4,11126605,-795,0,1735987051,12484.774102980002,-67.2889511100002,54412.041070080006 2025-01-04,10:37:33.000,4,11126550,-795,0,1735987052,12482.9687719,-65.02618038000219,54412.64894952 2025-01-04,10:37:34.000,4,11126559,-795,0,1735987053,12481.76970872,-63.22865222999826,54413.11009944 2025-01-04,10:37:35.000,4,11126504,-795,0,1735987054,12481.015242000001,-61.45227146999969,54413.6550948 2025-01-04,10:37:36.000,4,11126565,-795,0,1735987055,12480.8131527,-60.14818242000183,54414.269961360005 2025-01-04,10:37:37.000,4,11126568,-795,0,1735987056,12481.015242000001,-59.386876379998284,54415.08046728001 2025-01-04,10:37:38.000,4,11126557,-795,0,1735987057,12480.927669969991,-58.44229295999685,54415.50668160001 2025-01-04,10:37:39.000,4,11126628,-795,0,1735987058,12480.947878899991,-57.17344955999579,54416.21936784 2025-01-04,10:37:40.000,4,11126550,-795,0,1735987059,12481.68213668999,-55.798869209997065,54416.81327304 2025-01-04,10:37:41.000,4,11126607,-795,0,1735987060,12483.723238619998,-55.09395620999567,54417.49102368 2025-01-04,10:37:42.000,4,11126575,-795,0,1735987061,12486.080947119997,406.97651528999995,54418.45524624001 2025-01-04,10:37:43.000,4,11126527,-795,0,1735987062,12488.243302629991,-53.14134719999856,54419.47536576 2025-01-04,10:37:44.000,4,11126586,-795,0,1735987063,12489.624246179992,-52.15446900000097,54420.41163984 2025-01-04,10:37:45.000,4,11126529,-795,0,1735987064,12490.055370019989,-51.66102990000218,54421.36887528 2025-01-04,10:37:46.000,4,11126582,-795,0,1735987065,12490.230514079994,409.33797384000354,54422.34008496001 2025-01-04,10:37:47.000,4,11126619,-795,0,1735987066,12491.086025449993,-53.79691628999717,54423.40911432 2025-01-04,10:37:48.000,4,11126551,-795,0,1735987067,12492.440023759998,-55.72132877999684,54424.46416944 2025-01-04,10:37:49.000,4,11126548,-795,0,1735987068,12494.669742370002,-57.243940859996655,54425.45634048001 2025-01-04,10:37:50.000,4,11126580,-795,0,1735987069,12496.838834189992,402.7188407700014,54426.2319108 2025-01-04,10:37:51.000,4,11126577,-795,0,1735987070,12498.90014505,-59.94375764999859,54427.398759840005 2025-01-04,10:37:52.000,4,11126563,-795,0,1735987071,12500.732421369998,-61.12801149000006,54428.25118848 2025-01-04,10:37:53.000,4,11126546,-795,0,1735987072,12502.55796138,-62.0725949100015,54428.921952 2025-01-04,10:37:54.000,4,11126561,-795,0,1735987073,12503.972586479991,-62.277019679997466,54429.43899888 2025-01-04,10:37:55.000,4,11126545,-795,0,1735987074,12504.444128179988,-61.508664510001836,54429.80232912 2025-01-04,10:37:56.000,4,11126571,-795,0,1735987075,12503.95911386,401.0975408700033,54430.15867224 2025-01-04,10:37:57.000,4,11126576,-795,0,1735987076,12503.042975700002,-58.7101599000016,54430.57789944001 2025-01-04,10:37:58.000,4,11126588,-795,0,1735987077,12501.534042259991,-57.18754782000178,54430.78751304 2025-01-04,10:37:59.000,4,11126526,-795,0,1735987078,12499.99816358,-56.22886614000163,54430.88533272 2025-01-04,10:38:00.000,4,11126581,-795,0,1735987079,12498.664374199994,-55.00936664999608,54430.88533272 2025-01-04,10:38:01.000,4,11126546,-795,0,1735987080,12498.253459289997,-53.44445979000011,54430.93424256 2025-01-04,10:38:02.000,4,11126577,-795,0,1735987081,12498.495966449998,409.6269881699991,54431.34648264001 2025-01-04,10:38:03.000,4,11126589,-795,0,1735987082,12498.583538479994,-49.955140439997194,54431.521160640004 2025-01-04,10:38:04.000,4,11126594,-795,0,1735987083,12499.048343869996,413.09516013000393,54432.1010916 2025-01-04,10:38:05.000,4,11126666,-795,0,1735987084,12499.688293319989,-47.36810972999956,54432.49935744001 2025-01-04,10:38:06.000,4,11126587,-795,0,1735987085,12500.510123139997,-46.91696540999692,54432.87666192001 2025-01-04,10:38:07.000,4,11126512,-795,0,1735987086,12501.594669049991,-46.91696540999692,54433.365760320004 2025-01-04,10:38:08.000,4,11126603,-795,0,1735987087,12502.712896509991,-46.825326719997975,54433.67319360001 2025-01-04,10:38:09.000,4,11126636,-795,0,1735987088,12503.352845959998,-46.233199800000875,54434.12036928 2025-01-04,10:38:10.000,4,11126585,-795,0,1735987089,12503.460626919994,-45.422549850001815,54434.34395712001 2025-01-04,10:38:11.000,4,11126632,-795,0,1735987090,12503.366318579989,-45.28156725000008,54434.67933888001 2025-01-04,10:38:12.000,4,11126548,-795,0,1735987091,12503.73681563,415.7244856199977,54435.21734712 2025-01-04,10:38:13.000,4,11126602,-795,0,1735987092,12504.370028769998,-46.52926325999579,54435.58067736 2025-01-04,10:38:14.000,4,11126555,-795,0,1735987093,12505.171649659991,-47.03680062000058,54435.86016216 2025-01-04,10:38:15.000,4,11126497,-795,0,1735987094,12505.852016969999,-47.452699289999146,54436.03484016 2025-01-04,10:38:16.000,4,11126486,-795,0,1735987095,12506.478493800001,-48.39023358000122,54436.502977200005 2025-01-04,10:38:17.000,4,11126607,-795,0,1735987096,12506.774891439993,-49.44055395000032,54436.92919152001 2025-01-04,10:38:18.000,4,11126613,-795,0,1735987097,12506.532384279992,-50.230056510001305,54437.22963768 2025-01-04,10:38:19.000,4,11126564,-795,0,1735987098,12506.040633649995,-50.37808823999512,54437.292521760006 2025-01-04,10:38:20.000,4,11126581,-795,0,1735987099,12505.367002649997,-50.37103910999576,54437.56501944 2025-01-04,10:38:21.000,4,11126593,-795,0,1735987100,12504.76747105999,-50.0538282599955,54437.844504240005 2025-01-04,10:38:22.000,4,11126572,-795,0,1735987101,12504.545172829989,412.1153310599984,54437.82354288 2025-01-04,10:38:23.000,4,11126580,-795,0,1735987102,12504.464337109988,-48.42547922999802,54437.78162016 2025-01-04,10:38:24.000,4,11126610,-795,0,1735987103,12504.013004339991,-47.57958363000216,54437.57899368001 2025-01-04,10:38:25.000,4,11126568,-795,0,1735987104,12503.52799001999,-46.67024585999752,54437.509122480005 2025-01-04,10:38:26.000,4,11126532,-795,0,1735987105,12502.914985809992,416.12628603000485,54437.40431568001 2025-01-04,10:38:27.000,4,11126554,-795,0,1735987106,12502.33566315,-43.61797256999853,54437.08989528 2025-01-04,10:38:28.000,4,11126587,-795,0,1735987107,12501.884330380002,-42.03896744999656,54437.390341440005 2025-01-04,10:38:29.000,4,11126605,-795,0,1735987108,12501.33195295999,-40.572748409998894,54437.38335432001 2025-01-04,10:38:30.000,4,11126554,-795,0,1735987109,12500.503386830002,422.273127389999,54437.27854752 2025-01-04,10:38:31.000,4,11126549,-795,0,1735987110,12499.492940329998,-38.21833899000194,54437.0619468 2025-01-04,10:38:32.000,4,11126583,-795,0,1735987111,12499.0011897,-37.14687122999749,54436.90124304001 2025-01-04,10:38:33.000,4,11126537,-795,0,1735987112,12499.142652210001,-36.44900735999545,54437.03399832 2025-01-04,10:38:34.000,4,11126556,-795,0,1735987113,12499.654611769998,-36.26572997999756,54437.20867632 2025-01-04,10:38:35.000,4,11126606,-795,0,1735987114,12500.186780259995,-36.58998995999718,54437.32047024 2025-01-04,10:38:36.000,4,11126539,-795,0,1735987115,12500.617904099992,-37.442934689999674,54437.61392928 2025-01-04,10:38:37.000,4,11126602,-795,0,1735987116,12500.921038049994,-38.54964810000092,54438.04713072 2025-01-04,10:38:38.000,4,11126584,-795,0,1735987117,12500.819993399993,-39.44488760999957,54438.27071856001 2025-01-04,10:38:39.000,4,11126503,-795,0,1735987118,12500.671794579997,-40.163898869999684,54438.529242 2025-01-04,10:38:40.000,4,11126557,-795,0,1735987119,12500.840202329993,420.67297487999895,54438.634048800006 2025-01-04,10:38:41.000,4,11126539,-795,0,1735987120,12501.621614290001,-41.432742270000745,54438.92750784 2025-01-04,10:38:42.000,4,11126551,-795,0,1735987121,12502.914985809992,-42.370276559995546,54439.15808280001 2025-01-04,10:38:43.000,4,11126566,-795,0,1735987122,12504.349819839998,-43.44879344999936,54439.34673504001 2025-01-04,10:38:44.000,4,11126601,-795,0,1735987123,12505.515201469992,-44.25239426999906,54439.87775616001 2025-01-04,10:38:45.000,4,11126588,-795,0,1735987124,12506.491966419992,-44.781079020001926,54440.192176560005 2025-01-04,10:38:46.000,4,11126614,-795,0,1735987125,12507.172333729999,-45.34500942000159,54440.4157644 2025-01-04,10:38:47.000,4,11126559,-795,0,1735987126,12507.872909969992,-45.493041149995406,54440.744159040005 2025-01-04,10:38:48.000,4,11126571,-795,0,1735987127,12508.290561189999,-45.47894288999669,54440.89787568 2025-01-04,10:38:49.000,4,11126606,-795,0,1735987128,12509.348161859998,-45.46484462999797,54441.21229608 2025-01-04,10:38:50.000,4,11126585,-795,0,1735987129,12510.789732199999,-45.817301130002306,54441.37299984 2025-01-04,10:38:51.000,4,11126554,-795,0,1735987130,12512.029213239999,-46.29664196999511,54441.83414976 2025-01-04,10:38:52.000,4,11126584,-795,0,1735987131,12513.026187119998,-46.48696847999963,54442.204467120006 2025-01-04,10:38:53.000,4,11126559,-795,0,1735987132,12513.497728819995,-46.874670630000765,54442.490939040006 2025-01-04,10:38:54.000,4,11126568,-795,0,1735987133,12513.497728819995,-46.95221106000099,54442.51190040001 2025-01-04,10:38:55.000,4,11126597,-795,0,1735987134,12513.396684169995,-46.38123153000197,54442.48395192001 2025-01-04,10:38:56.000,4,11126559,-795,0,1735987135,12513.315848449995,-45.98648025000148,54442.29529968001 2025-01-04,10:38:57.000,4,11126577,-795,0,1735987136,12513.22154010999,-46.0992663299985,54442.11363456 2025-01-04,10:38:58.000,4,11126548,-795,0,1735987137,12513.376475239995,-45.53533592999884,54442.10664744001 2025-01-04,10:38:59.000,4,11126608,-795,0,1735987138,12513.760444909996,-44.499113819998456,54442.14857016001 2025-01-04,10:39:00.000,4,11126564,-795,0,1735987139,12514.245459229998,-43.688463869999396,54442.22542848001 2025-01-04,10:39:01.000,4,11126555,-795,0,1735987140,12514.75068248,-43.27256520000083,54442.11363456 2025-01-04,10:39:02.000,4,11126641,-795,0,1735987141,12515.559039679989,-43.30076171999826,54442.09966032 2025-01-04,10:39:03.000,4,11126556,-795,0,1735987142,12516.495386770002,-42.91305956999713,54442.253376960005 2025-01-04,10:39:04.000,4,11126557,-795,0,1735987143,12517.552987440002,-41.17192445999535,54442.31626104001 2025-01-04,10:39:05.000,4,11126582,-795,0,1735987144,12518.778995859997,-38.98669415999757,54442.49792616 2025-01-04,10:39:06.000,4,11126564,-795,0,1735987145,12519.76923343,-37.35129600000073,54442.70055264001 2025-01-04,10:39:07.000,4,11126608,-795,0,1735987146,12520.159939409998,-36.66048125999805,54443.11279272001 2025-01-04,10:39:08.000,4,11126573,-795,0,1735987147,12520.348556089994,425.0786811299986,54443.30144496001 2025-01-04,10:39:09.000,4,11126586,-795,0,1735987148,12520.483282289999,-35.03918135999993,54443.3154192 2025-01-04,10:39:10.000,4,11126599,-795,0,1735987149,12520.74599838,428.74422873000003,54443.189651040004 2025-01-04,10:39:11.000,4,11126470,-795,0,1735987150,12521.507201409993,-31.366584629999124,54443.25253512001 2025-01-04,10:39:12.000,4,11126541,-795,0,1735987151,12522.611956250003,-30.82380161999754,54443.26650936 2025-01-04,10:39:13.000,4,11126548,-795,0,1735987152,12523.352950349996,431.0281468500034,54443.34336768 2025-01-04,10:39:14.000,4,11126618,-795,0,1735987153,12523.528094410001,-30.520689029995992,54443.28747072 2025-01-04,10:39:15.000,4,11126602,-795,0,1735987154,12523.804283119993,-31.0423246499995,54443.16868968 2025-01-04,10:39:16.000,4,11126572,-795,0,1735987155,12524.572222459996,-31.535763749998296,54443.21759952 2025-01-04,10:39:17.000,4,11126591,-795,0,1735987156,12525.44120645,-31.817728950001765,54443.5599684 2025-01-04,10:39:18.000,4,11126531,-795,0,1735987157,12526.108101140002,-31.521665489999577,54443.75560776001 2025-01-04,10:39:19.000,4,11126546,-795,0,1735987158,12526.70089642,-31.197405509999953,54443.99316984001 2025-01-04,10:39:20.000,4,11126583,-795,0,1735987159,12527.280219079992,-31.03527552000014,54444.12592512 2025-01-04,10:39:21.000,4,11126556,-795,0,1735987160,12527.92016853,-31.112815950000368,54444.335538720006 2025-01-04,10:39:22.000,4,11126601,-795,0,1735987161,12528.364764990001,-31.253798550002102,54444.531178080004 2025-01-04,10:39:23.000,4,11126573,-795,0,1735987162,12528.748734659988,891.3927288900013,54444.48925536 2025-01-04,10:39:24.000,4,11126554,-795,0,1735987163,12528.849779309989,-32.4380523899963,54444.335538720006 2025-01-04,10:39:25.000,4,11126583,-795,0,1735987164,12528.896933479999,427.59522054000263,54444.12592512 2025-01-04,10:39:26.000,4,11126607,-795,0,1735987165,12529.15291325999,-36.117698249996465,54443.80451760001 2025-01-04,10:39:27.000,4,11126540,-795,0,1735987166,12529.37521148999,423.50672514000325,54443.762594880005 2025-01-04,10:39:28.000,4,11126551,-795,0,1735987167,12529.772653779997,-39.19816806000017,54443.58791688001 2025-01-04,10:39:29.000,4,11126534,-795,0,1735987168,12530.264404409994,-40.02996539999731,54443.55298128 2025-01-04,10:39:30.000,4,11126636,-795,0,1735987169,12530.783100280001,-40.4247166799978,54443.39926464001 2025-01-04,10:39:31.000,4,11126595,-795,0,1735987170,12531.247905669989,-39.80439323999599,54443.57394264 2025-01-04,10:39:32.000,4,11126551,-795,0,1735987171,12531.83396463999,-38.75407286999689,54443.94426 2025-01-04,10:39:33.000,4,11126563,-795,0,1735987172,12532.130362279997,-37.8658824899976,54444.16086072001 2025-01-04,10:39:34.000,4,11126522,-795,0,1735987173,12532.244879550002,-37.37244338999881,54444.32855160001 2025-01-04,10:39:35.000,4,11126568,-795,0,1735987174,12532.615376599999,-36.83670950999658,54444.6080364 2025-01-04,10:39:36.000,4,11126622,-795,0,1735987175,12533.511305829998,-36.357368669996504,54444.97136664 2025-01-04,10:39:37.000,4,11126560,-795,0,1735987176,12534.205145759996,-36.575891699998465,54445.39758096 2025-01-04,10:39:38.000,4,11126578,-795,0,1735987177,12534.595851739992,-36.808512989999144,54445.87969224 2025-01-04,10:39:39.000,4,11126556,-795,0,1735987178,12534.912458309998,-36.49835126999824,54446.215074 2025-01-04,10:39:40.000,4,11126580,-795,0,1735987179,12535.080866059994,425.38179372000013,54446.711159520004 2025-01-04,10:39:41.000,4,11126589,-795,0,1735987180,12534.845095209988,-35.92737173999922,54447.22121928 2025-01-04,10:39:42.000,4,11126562,-795,0,1735987181,12534.360080890001,-36.350319539997145,54447.619485120005 2025-01-04,10:39:43.000,4,11126559,-795,0,1735987182,12534.25229992999,-36.46310562000144,54447.905957040006 2025-01-04,10:39:44.000,4,11126596,-795,0,1735987183,12534.265772549996,-36.08245259999967,54447.80115024 2025-01-04,10:39:45.000,4,11126595,-795,0,1735987184,12534.474598159992,-36.18114041999797,54448.4160168 2025-01-04,10:39:46.000,4,11126580,-795,0,1735987185,12534.562170190002,-36.92129906999617,54448.59768192001 2025-01-04,10:39:47.000,4,11126588,-795,0,1735987186,12534.952876169998,-37.5204751199999,54448.86319248001 2025-01-04,10:39:48.000,4,11126571,-795,0,1735987187,12535.633243479992,-37.91522640000039,54448.891140960004 2025-01-04,10:39:49.000,4,11126582,-795,0,1735987188,12535.895959569993,-36.928348199995526,54448.793321280005 2025-01-04,10:39:50.000,4,11126563,-795,0,1735987189,12535.660188720001,-35.39868698999635,54448.80729552 2025-01-04,10:39:51.000,4,11126574,-795,0,1735987190,12535.033711889999,-33.81968187000166,54449.09376744 2025-01-04,10:39:52.000,4,11126601,-795,0,1735987191,12534.11757373,-32.3041189200012,54449.23350984 2025-01-04,10:39:53.000,4,11126590,-795,0,1735987192,12533.241853430001,-31.03527552000014,54449.35927800001 2025-01-04,10:39:54.000,4,11126680,-795,0,1735987193,12532.318978959993,-29.710039079996932,54449.38722648001 2025-01-04,10:39:55.000,4,11126605,-795,0,1735987194,12531.65208426999,-28.56103088999953,54449.394213600004 2025-01-04,10:39:56.000,4,11126633,-795,0,1735987195,12531.604930099995,-27.651693120002165,54449.2544712 2025-01-04,10:39:57.000,4,11126571,-795,0,1735987196,12532.204461690002,-27.179401410001446,54449.177612880005 2025-01-04,10:39:58.000,4,11126621,-795,0,1735987197,12533.208171879996,-27.024320550000994,54448.891140960004 2025-01-04,10:39:59.000,4,11126515,-795,0,1735987198,12533.659504649993,-27.04546793999907,54448.49986224001 2025-01-04,10:40:00.000,4,11126580,-795,0,1735987199,12533.93569336,-27.073664459996508,54447.787176000005 2025-01-04,10:40:01.000,4,11126578,-795,0,1735987200,12534.595851739992,-27.778577459997905,54447.38891016 2025-01-04,10:40:02.000,4,11126620,-795,0,1735987201,12535.282955359995,-29.0756173799964,54446.78801784 2025-01-04,10:40:03.000,4,11126539,-795,0,1735987202,12535.639979790001,-30.393804690000252,54446.41071336 2025-01-04,10:40:04.000,4,11126623,-795,0,1735987203,12535.660188720001,-31.90936764000071,54445.90764072 2025-01-04,10:40:05.000,4,11126612,-795,0,1735987204,12535.11454761,-33.699846659998,54445.38360672001 2025-01-04,10:40:06.000,4,11126560,-795,0,1735987205,12534.184936829995,425.8117906500047,54444.698868960004 2025-01-04,10:40:07.000,4,11126559,-795,0,1735987206,12533.376579629992,-37.48522946999583,54444.097976640005 2025-01-04,10:40:08.000,4,11126594,-795,0,1735987207,12532.453705159998,-39.578821080001944,54443.33638056 2025-01-04,10:40:09.000,4,11126524,-795,0,1735987208,12531.53083068999,-41.3411035800018,54442.518887520004 2025-01-04,10:40:10.000,4,11126617,-795,0,1735987209,12531.315268769999,-42.20814656999573,54441.54767784 2025-01-04,10:40:11.000,4,11126585,-795,0,1735987210,12531.463467589994,-42.68043827999645,54440.70223632 2025-01-04,10:40:12.000,4,11126612,-795,0,1735987211,12531.443258659994,418.0577476500039,54439.9616016 2025-01-04,10:40:13.000,4,11126489,-795,0,1735987212,12530.877408619992,-44.40042600000015,54439.15109568 2025-01-04,10:40:14.000,4,11126562,-795,0,1735987213,12530.122941899994,-45.23927246999665,54438.24277008001 2025-01-04,10:40:15.000,4,11126528,-795,0,1735987214,12530.095996659998,-45.831399390001025,54437.390341440005 2025-01-04,10:40:16.000,4,11126547,-795,0,1735987215,12530.830254449997,-46.27549457999703,54436.719577920005 2025-01-04,10:40:17.000,4,11126563,-795,0,1735987216,12531.61840272,-47.02975149000122,54436.097724240004 2025-01-04,10:40:18.000,4,11126544,-795,0,1735987217,12532.096680729992,-47.678271450000466,54435.496831920005 2025-01-04,10:40:19.000,4,11126585,-795,0,1735987218,12531.71271105999,-48.40433183999994,54434.777158560006 2025-01-04,10:40:20.000,4,11126580,-795,0,1735987219,12530.6618467,-49.4617013399984,54434.00857536001 2025-01-04,10:40:21.000,4,11126621,-795,0,1735987220,12529.664872820002,-50.61775865999516,54433.29588912 2025-01-04,10:40:22.000,4,11126560,-795,0,1735987221,12528.99124181999,409.78206902999955,54432.23384688001 2025-01-04,10:40:23.000,4,11126618,-795,0,1735987222,12528.640953699993,408.1043760899993,54431.40936672 2025-01-04,10:40:24.000,4,11126650,-795,0,1735987223,12528.256984029991,-55.00231751999672,54430.25649192 2025-01-04,10:40:25.000,4,11126619,-795,0,1735987224,12528.00100425,405.45390321000014,54429.173488320004 2025-01-04,10:40:26.000,4,11126525,-795,0,1735987225,12528.08183997,-57.117056520000915,54428.09048472001 2025-01-04,10:40:27.000,4,11126618,-795,0,1735987226,12528.715053109998,-59.22474638999847,54427.13324928001 2025-01-04,10:40:28.000,4,11126604,-795,0,1735987227,12529.941061529993,-61.466369729998405,54426.057232800005 2025-01-04,10:40:29.000,4,11126580,-795,0,1735987228,12531.362422939994,-62.94668703000207,54424.84846104 2025-01-04,10:40:30.000,4,11126569,-795,0,1735987229,12532.85788376,397.8478919400004,54423.55584384 2025-01-04,10:40:31.000,4,11126566,-795,0,1735987230,12534.272508859991,-63.84897567000007,54422.584634160004 2025-01-04,10:40:32.000,4,11126572,-795,0,1735987231,12535.10781129999,-64.21553042999585,54421.50861768 2025-01-04,10:40:33.000,4,11126618,-795,0,1735987232,12534.629533289997,-64.28602172999672,54420.404652720004 2025-01-04,10:40:34.000,4,11126604,-795,0,1735987233,12532.93871948,-64.20143216999713,54419.09107416 2025-01-04,10:40:35.000,4,11126608,-795,0,1735987234,12531.079497919993,-64.50454475999868,54418.07095464001 2025-01-04,10:40:36.000,4,11126586,-795,0,1735987235,12529.887171050003,-64.92044342999725,54417.14166768001 2025-01-04,10:40:37.000,4,11126596,-795,0,1735987236,12529.503201380001,-66.2386307400011,54416.50583976 2025-01-04,10:40:38.000,4,11126583,-795,0,1735987237,12529.563828170001,-68.0925519299999,54415.79315352 2025-01-04,10:40:39.000,4,11126601,-795,0,1735987238,12529.631191269997,-70.05925919999572,54415.24117104 2025-01-04,10:40:40.000,4,11126576,-795,0,1735987239,12529.678345439992,-71.8003943099975,54414.50053632001 2025-01-04,10:40:41.000,4,11126575,-795,0,1735987240,12529.415629349991,-73.32300638999732,54414.06733488 2025-01-04,10:40:42.000,4,11126583,-795,0,1735987241,12528.964296579994,-74.50021109999943,54413.34766152 2025-01-04,10:40:43.000,4,11126577,-795,0,1735987242,12528.627481080002,-75.95233187999838,54412.82362752001 2025-01-04,10:40:44.000,4,11126584,-795,0,1735987243,12528.519700119992,383.5170106500009,54412.3624776 2025-01-04,10:40:45.000,4,11126572,-795,0,1735987244,12528.128994139995,-79.15968602999783,54411.56594592 2025-01-04,10:40:46.000,4,11126605,-795,0,1735987245,12527.637243509998,-80.0337781499984,54411.2096028 2025-01-04,10:40:47.000,4,11126609,-795,0,1735987246,12526.6200607,380.48588474999997,54410.51787792 2025-01-04,10:40:48.000,4,11126587,-795,0,1735987247,12525.340161799999,-81.54934109999886,54409.63051368 2025-01-04,10:40:49.000,4,11126572,-795,0,1735987248,12524.248879579995,-82.31769627000176,54408.79904640001 2025-01-04,10:40:50.000,4,11126545,-795,0,1735987249,12523.453994999996,-82.53621929999645,54407.84181096001 2025-01-04,10:40:51.000,4,11126602,-795,0,1735987250,12522.989189609994,-82.45162973999686,54407.10117624001 2025-01-04,10:40:52.000,4,11126610,-795,0,1735987251,12522.665846729993,-82.52212103999773,54406.52823240001 2025-01-04,10:40:53.000,4,11126597,-795,0,1735987252,12522.362712779992,-83.21998490999977,54405.87843024001 2025-01-04,10:40:54.000,4,11126556,-795,0,1735987253,12522.531120530002,376.7427967199983,54404.93516904 2025-01-04,10:40:55.000,4,11126540,-795,0,1735987254,12522.881408649999,-85.97619473999657,54404.0478048 2025-01-04,10:40:56.000,4,11126583,-795,0,1735987255,12523.1845426,-87.6256911599994,54403.22332464001 2025-01-04,10:40:57.000,4,11126571,-795,0,1735987256,12523.723447399992,-89.46551408999949,54402.50365128001 2025-01-04,10:40:58.000,4,11126593,-795,0,1735987257,12524.349924229995,-91.01632268999674,54401.82590064 2025-01-04,10:40:59.000,4,11126600,-795,0,1735987258,12524.767575450001,368.98875372000475,54400.88962656 2025-01-04,10:41:00.000,4,11126557,-795,0,1735987259,12525.171754049989,367.84679465999943,54400.31668272 2025-01-04,10:41:01.000,4,11126593,-795,0,1735987260,12525.44120645,-94.32236466000177,54399.562073760004 2025-01-04,10:41:02.000,4,11126574,-795,0,1735987261,12526.013792799997,-95.21055504000105,54398.83541328001 2025-01-04,10:41:03.000,4,11126591,-795,0,1735987262,12526.586379149994,-95.25989894999657,54397.94804904001 2025-01-04,10:41:04.000,4,11126604,-795,0,1735987263,12526.687423799995,-94.6325263799954,54397.08164616 2025-01-04,10:41:05.000,4,11126626,-795,0,1735987264,12526.545961289994,-93.65269730999717,54396.38992128001 2025-01-04,10:41:06.000,4,11126523,-795,0,1735987265,12526.80194107,-93.01827560999664,54395.69819640001 2025-01-04,10:41:07.000,4,11126576,-795,0,1735987266,12527.677661369999,-92.0877904500012,54395.16717528001 2025-01-04,10:41:08.000,4,11126551,-795,0,1735987267,12528.789152519988,-91.12910877000104,54394.685064 2025-01-04,10:41:09.000,4,11126581,-795,0,1735987268,12529.994952009998,-90.2197709999964,54394.18199136 2025-01-04,10:41:10.000,4,11126560,-795,0,1735987269,12531.146861019988,-89.80387232999783,54393.61603464001 2025-01-04,10:41:11.000,4,11126554,-795,0,1735987270,12532.224670620002,-90.03649361999851,54392.88238704 2025-01-04,10:41:12.000,4,11126545,-795,0,1735987271,12532.99934627,-90.97402791000059,54392.3094432 2025-01-04,10:41:13.000,4,11126617,-795,0,1735987272,12533.612350479998,-92.249920440001,54391.652653920006 2025-01-04,10:41:14.000,4,11126612,-795,0,1735987273,12533.90874811999,-92.86319474999618,54390.73734120001 2025-01-04,10:41:15.000,4,11126569,-795,0,1735987274,12534.003056459995,367.69876292999834,54389.60542776 2025-01-04,10:41:16.000,4,11126551,-795,0,1735987275,12533.861593949994,827.9294115000012,54388.850818800005 2025-01-04,10:41:17.000,4,11126602,-795,0,1735987276,12532.743366489995,366.126806940003,54387.98441592001 2025-01-04,10:41:18.000,4,11126540,-795,0,1735987277,12530.991925889997,-95.11891635000211,54387.0341676 2025-01-04,10:41:19.000,4,11126534,-795,0,1735987278,12529.28090315,-94.72416507000162,54386.048983680004 2025-01-04,10:41:20.000,4,11126569,-795,0,1735987279,12528.270456649996,-94.34351204999984,54384.84719904001 2025-01-04,10:41:21.000,4,11126603,-795,0,1735987280,12527.670925059989,-94.15318553999532,54383.70829848 2025-01-04,10:41:22.000,4,11126600,-795,0,1735987281,12527.0242393,-94.36465943999792,54382.632282 2025-01-04,10:41:23.000,4,11126582,-795,0,1735987282,12525.879066599991,366.5779512599984,54381.423510240005 2025-01-04,10:41:24.000,4,11126559,-795,0,1735987283,12525.279535009999,-94.0051538100015,54380.249674080005 2025-01-04,10:41:25.000,4,11126537,-795,0,1735987284,12525.003346299993,-92.87024387999554,54379.4182068 2025-01-04,10:41:26.000,4,11126564,-795,0,1735987285,12524.552013529996,-91.99615176000225,54378.6496236 2025-01-04,10:41:27.000,4,11126562,-795,0,1735987286,12524.23540695999,-91.25599310999678,54377.79020784 2025-01-04,10:41:28.000,4,11126608,-795,0,1735987287,12524.20172541,370.79333100000076,54376.9727148 2025-01-04,10:41:29.000,4,11126561,-795,0,1735987288,12524.17478016999,-89.44436670000141,54376.155221760004 2025-01-04,10:41:30.000,4,11126546,-795,0,1735987289,12524.39707839999,-88.68306065999786,54375.51939384 2025-01-04,10:41:31.000,4,11126541,-795,0,1735987290,12524.599167699991,373.6411795200038,54375.121128000006 2025-01-04,10:41:32.000,4,11126575,-795,0,1735987291,12524.976401059997,-85.59554172000207,54374.646003840004 2025-01-04,10:41:33.000,4,11126608,-795,0,1735987292,12525.569196339995,-83.77686618000007,54374.3176092 2025-01-04,10:41:34.000,4,11126561,-795,0,1735987293,12526.155255309997,-82.43048234999878,54373.94030472001 2025-01-04,10:41:35.000,4,11126548,-795,0,1735987294,12527.307164320002,380.1193299900042,54373.84947216001 2025-01-04,10:41:36.000,4,11126522,-795,0,1735987295,12527.98079532,381.83226858000126,54373.493129040005 2025-01-04,10:41:37.000,4,11126585,-795,0,1735987296,12528.1020489,-78.06002174999594,54373.423257840004 2025-01-04,10:41:38.000,4,11126573,-795,0,1735987297,12527.596825649998,-76.95330834000197,54373.18569576 2025-01-04,10:41:39.000,4,11126593,-795,0,1735987298,12526.95687619999,-76.10036360999948,54373.108837440006 2025-01-04,10:41:40.000,4,11126555,-795,0,1735987299,12526.202409479993,385.6669953000019,54372.89223672001 2025-01-04,10:41:41.000,4,11126563,-795,0,1735987300,12524.935983199997,-75.28266453000106,54372.5708292 2025-01-04,10:41:42.000,4,11126514,-795,0,1735987301,12523.541567029992,-74.95840455000143,54372.214486079996 2025-01-04,10:41:43.000,4,11126492,-795,0,1735987302,12522.073051449996,-74.44381805999728,54371.57167104001 2025-01-04,10:41:44.000,4,11126559,-795,0,1735987303,12521.001978159991,-74.05611590999615,54370.740203760004 2025-01-04,10:41:45.000,4,11126597,-795,0,1735987304,12520.005004279992,-73.85169114000018,54369.95764632 2025-01-04,10:41:46.000,4,11126545,-795,0,1735987305,12519.40547269,387.746488650002,54369.11919192 2025-01-04,10:41:47.000,4,11126589,-795,0,1735987306,12518.900249439997,-73.4075959499969,54368.69297760001 2025-01-04,10:41:48.000,4,11126639,-795,0,1735987307,12517.957166039989,-73.54152941999928,54367.97330424 2025-01-04,10:41:49.000,4,11126579,-795,0,1735987308,12516.724421309998,-73.9644772199972,54367.37939904001 2025-01-04,10:41:50.000,4,11126571,-795,0,1735987309,12515.606193849999,-74.6059480499971,54366.72260976 2025-01-04,10:41:51.000,4,11126524,-795,0,1735987310,12514.60921997,-74.85971672999585,54366.14966592 2025-01-04,10:41:52.000,4,11126571,-795,0,1735987311,12513.26195796999,386.498792639999,54365.50685088001 2025-01-04,10:41:53.000,4,11126572,-795,0,1735987312,12511.779969769988,-74.33808110999962,54364.96884264 2025-01-04,10:41:54.000,4,11126541,-795,0,1735987313,12510.122837509996,-74.28873719999683,54364.535641200004 2025-01-04,10:41:55.000,4,11126559,-795,0,1735987314,12508.640849309995,-73.7671015800006,54364.0116072 2025-01-04,10:41:56.000,4,11126641,-795,0,1735987315,12507.731447459992,-72.08940864000033,54363.77404512 2025-01-04,10:41:57.000,4,11126541,-795,0,1735987316,12507.131915869999,-70.41171570000006,54363.67622544 2025-01-04,10:41:58.000,4,11126617,-795,0,1735987317,12506.485230109996,-69.18516707999515,54363.50853456 2025-01-04,10:41:59.000,4,11126573,-795,0,1735987318,12505.852016969999,-68.60008928999741,54363.382766400005 2025-01-04,10:42:00.000,4,11126586,-795,0,1735987319,12505.932852689999,-68.31107496000186,54362.92161648001 2025-01-04,10:42:01.000,4,11126572,-795,0,1735987320,12506.734473579992,-67.60616196000046,54362.79584832 2025-01-04,10:42:02.000,4,11126543,-795,0,1735987321,12507.3542141,-66.61223462999624,54362.75392560001 2025-01-04,10:42:03.000,4,11126550,-795,0,1735987322,12508.142362369988,-65.9284690200002,54362.46745368001 2025-01-04,10:42:04.000,4,11126567,-795,0,1735987323,12508.977664810001,-65.4209316599954,54362.32072416001 2025-01-04,10:42:05.000,4,11126555,-795,0,1735987324,12509.570460089999,-65.32929296999646,54362.18796888 2025-01-04,10:42:06.000,4,11126597,-795,0,1735987325,12509.62435056999,-65.174212109996,54361.971368160004 2025-01-04,10:42:07.000,4,11126553,-795,0,1735987326,12509.658032119994,-64.88519778000045,54361.8106644 2025-01-04,10:42:08.000,4,11126607,-795,0,1735987327,12509.307743999998,-65.23060514999815,54361.55912808001 2025-01-04,10:42:09.000,4,11126618,-795,0,1735987328,12509.307743999998,-66.20338508999703,54361.25868192 2025-01-04,10:42:10.000,4,11126576,-795,0,1735987329,12509.7119226,-67.4863267499968,54360.818493360006 2025-01-04,10:42:11.000,4,11126627,-795,0,1735987330,12509.658032119994,-68.40976278000016,54360.62285400001 2025-01-04,10:42:12.000,4,11126568,-795,0,1735987331,12509.253853519993,-68.18419061999884,54360.67176384001 2025-01-04,10:42:13.000,4,11126593,-795,0,1735987332,12509.415524959993,-67.21141067999997,54360.80451912 2025-01-04,10:42:14.000,4,11126573,-795,0,1735987333,12510.190200609992,-66.49239941999986,54360.87439032 2025-01-04,10:42:15.000,4,11126541,-795,0,1735987334,12511.396000100001,-66.68977505999646,54360.99317136 2025-01-04,10:42:16.000,4,11126540,-795,0,1735987335,12512.945351399998,-67.49337587999617,54361.46130840001 2025-01-04,10:42:17.000,4,11126611,-795,0,1735987336,12513.982743139997,-68.71287537000171,54361.72681896001 2025-01-04,10:42:18.000,4,11126510,-795,0,1735987337,12514.58227472999,-69.50237792999542,54361.90848408 2025-01-04,10:42:19.000,4,11126569,-795,0,1735987338,12514.8315182,391.2922010399998,54361.85258712 2025-01-04,10:42:20.000,4,11126576,-795,0,1735987339,12515.282850969998,-70.28483135999704,54361.670922 2025-01-04,10:42:21.000,4,11126566,-795,0,1735987340,12515.98342720999,-70.39056831000198,54361.44733416 2025-01-04,10:42:22.000,4,11126567,-795,0,1735987341,12516.556013560003,-69.65040965999651,54360.82548048 2025-01-04,10:42:23.000,4,11126573,-795,0,1735987342,12517.16901777,392.98399223999877,54359.91715488 2025-01-04,10:42:24.000,4,11126613,-795,0,1735987343,12517.377843379996,-67.70484977999877,54359.1555588 2025-01-04,10:42:25.000,4,11126587,-795,0,1735987344,12517.539514819997,393.42808743000205,54358.519730880005 2025-01-04,10:42:26.000,4,11126531,-795,0,1735987345,12517.519305889997,-67.83878325000114,54358.10050368 2025-01-04,10:42:27.000,4,11126516,-795,0,1735987346,12517.701186259997,-67.27485285000148,54357.88390296 2025-01-04,10:42:28.000,4,11126600,-795,0,1735987347,12518.13904640999,-66.42895724999835,54357.33890760001 2025-01-04,10:42:29.000,4,11126606,-795,0,1735987348,12518.435444049996,395.44413861000066,54357.15724248 2025-01-04,10:42:30.000,4,11126602,-795,0,1735987349,12518.20640951,-65.88617423999676,54356.73801528001 2025-01-04,10:42:31.000,4,11126551,-795,0,1735987350,12517.586668989992,-66.39371160000155,54356.06026464 2025-01-04,10:42:32.000,4,11126508,-795,0,1735987351,12516.778311789989,-67.23255806999805,54355.51526928 2025-01-04,10:42:33.000,4,11126589,-795,0,1735987352,12516.138362339996,-68.06435540999519,54354.87245424001 2025-01-04,10:42:34.000,4,11126555,-795,0,1735987353,12516.017108759996,392.32842315000016,54354.18771648 2025-01-04,10:42:35.000,4,11126577,-795,0,1735987354,12516.239406989996,-69.77729399999953,54353.33528784 2025-01-04,10:42:36.000,4,11126601,-795,0,1735987355,12516.764839169999,-70.72187742000096,54352.39901376 2025-01-04,10:42:37.000,4,11126584,-795,0,1735987356,12517.654032090002,-72.12465428999712,54351.658379039996 2025-01-04,10:42:38.000,4,11126590,-795,0,1735987357,12518.30071784999,-73.49218550999649,54350.819924639996 2025-01-04,10:42:39.000,4,11126556,-795,0,1735987358,12518.30745416,386.39305569000135,54349.99544448 2025-01-04,10:42:40.000,4,11126579,-795,0,1735987359,12517.963902349999,-76.65724487999978,54349.2338484 2025-01-04,10:42:41.000,4,11126603,-795,0,1735987360,12518.21988212999,-78.0811691400013,54348.863531040006 2025-01-04,10:42:42.000,4,11126574,-795,0,1735987361,12519.169701839994,-78.60280475999753,54348.75173712 2025-01-04,10:42:43.000,4,11126594,-795,0,1735987362,12520.456337049989,-78.31379043000197,54348.57007200001 2025-01-04,10:42:44.000,4,11126559,-795,0,1735987363,12521.581300819998,-77.70051611999952,54348.458278080005 2025-01-04,10:42:45.000,4,11126585,-795,0,1735987364,12522.18756872,-77.192978760002,54348.395394 2025-01-04,10:42:46.000,4,11126552,-795,0,1735987365,12522.531120530002,-76.53036053999676,54348.43032960001 2025-01-04,10:42:47.000,4,11126590,-795,0,1735987366,12522.605219939993,-76.38232880999567,54348.15783192 2025-01-04,10:42:48.000,4,11126519,-795,0,1735987367,12522.733209829988,-76.9180626899979,54348.241677360005 2025-01-04,10:42:49.000,4,11126592,-795,0,1735987368,12523.251905699995,-77.55953351999779,54348.10892208 2025-01-04,10:42:50.000,4,11126524,-795,0,1735987369,12523.33947772999,-78.03887435999786,54348.03905088 2025-01-04,10:42:51.000,4,11126590,-795,0,1735987370,12522.807309239994,-77.94018653999956,54347.56392672001 2025-01-04,10:42:52.000,4,11126602,-795,0,1735987371,12522.97571698999,-77.1647822399973,54347.333351760004 2025-01-04,10:42:53.000,4,11126596,-795,0,1735987372,12523.312532489996,-76.36118141999759,54347.36130024 2025-01-04,10:42:54.000,4,11126558,-795,0,1735987373,12523.292323559996,-75.77610362999985,54347.067841200005 2025-01-04,10:42:55.000,4,11126562,-795,0,1735987374,12523.622402749992,385.68814268999995,54346.90713744 2025-01-04,10:42:56.000,4,11126589,-795,0,1735987375,12524.42402364,-75.7690545000005,54346.90713744 2025-01-04,10:42:57.000,4,11126605,-795,0,1735987376,12525.313216559989,-76.34003402999952,54346.69752384 2025-01-04,10:42:58.000,4,11126556,-795,0,1735987377,12525.508569549995,-77.0308487700022,54346.35515496 2025-01-04,10:42:59.000,4,11126569,-795,0,1735987378,12524.56548615,-77.82740045999526,54345.59355888 2025-01-04,10:43:00.000,4,11126558,-795,0,1735987379,12523.615666439997,-79.15263689999847,54344.957730960006 2025-01-04,10:43:01.000,4,11126537,-795,0,1735987380,12523.703238469992,381.0216186300022,54344.37780000001 2025-01-04,10:43:02.000,4,11126599,-795,0,1735987381,12524.774311759997,-80.56246290000126,54343.76992056 2025-01-04,10:43:03.000,4,11126585,-795,0,1735987382,12526.094628519997,380.3590004100042,54343.30178352001 2025-01-04,10:43:04.000,4,11126596,-795,0,1735987383,12526.950139889996,-81.3308180699969,54342.74281392 2025-01-04,10:43:05.000,4,11126581,-795,0,1735987384,12527.226328600002,-82.16261541000131,54342.23974128 2025-01-04,10:43:06.000,4,11126553,-795,0,1735987385,12527.239801219992,-83.1494936099989,54341.66679744 2025-01-04,10:43:07.000,4,11126610,-795,0,1735987386,12527.098338709991,-84.27735440999822,54341.27551872 2025-01-04,10:43:08.000,4,11126572,-795,0,1735987387,12527.145492880001,-84.84833393999725,54340.7794332 2025-01-04,10:43:09.000,4,11126568,-795,0,1735987388,12527.226328600002,376.08017850000033,54340.241424960004 2025-01-04,10:43:10.000,4,11126560,-795,0,1735987389,12527.515989929998,-85.39816607999819,54339.79424928 2025-01-04,10:43:11.000,4,11126537,-795,0,1735987390,12528.26372034,-85.6096399800008,54339.535725839996 2025-01-04,10:43:12.000,4,11126492,-795,0,1735987391,12528.836306689998,-86.06783342999552,54339.09553728 2025-01-04,10:43:13.000,4,11126596,-795,0,1735987392,12528.607272150002,-86.69520599999669,54338.6483616 2025-01-04,10:43:14.000,4,11126555,-795,0,1735987393,12527.738288159999,-86.88553251000121,54337.8797784 2025-01-04,10:43:15.000,4,11126531,-795,0,1735987394,12526.323663059993,-85.9057034399957,54336.96446568 2025-01-04,10:43:16.000,4,11126588,-795,0,1735987395,12524.989873680002,-84.1645683300012,54336.03517872 2025-01-04,10:43:17.000,4,11126516,-795,0,1735987396,12524.34318792,-82.21195931999682,54335.2596084 2025-01-04,10:43:18.000,4,11126570,-795,0,1735987397,12524.39707839999,-80.73164202000044,54334.47705096 2025-01-04,10:43:19.000,4,11126543,-795,0,1735987398,12524.781048069992,-80.0337781499984,54333.84821016 2025-01-04,10:43:20.000,4,11126582,-795,0,1735987399,12525.212171909989,-79.90689380999538,54333.030717120004 2025-01-04,10:43:21.000,4,11126521,-795,0,1735987400,12525.225644529994,-80.23820292000164,54332.17828848 2025-01-04,10:43:22.000,4,11126582,-795,0,1735987401,12524.983137369993,-81.09114764999686,54331.34682120001 2025-01-04,10:43:23.000,4,11126552,-795,0,1735987402,12524.875356409997,-81.77491326000018,54330.7179804 2025-01-04,10:43:24.000,4,11126571,-795,0,1735987403,12524.929246890002,-81.84540456000104,54330.07516536001 2025-01-04,10:43:25.000,4,11126575,-795,0,1735987404,12525.232380839989,-81.4295058899952,54329.50222152001 2025-01-04,10:43:26.000,4,11126580,-795,0,1735987405,12525.966638630001,-81.147540689999,54328.9362648 2025-01-04,10:43:27.000,4,11126599,-795,0,1735987406,12526.71436903999,380.3660495400036,54328.67075424 2025-01-04,10:43:28.000,4,11126584,-795,0,1735987407,12527.529462549988,-80.67524897999829,54328.13274600001 2025-01-04,10:43:29.000,4,11126620,-795,0,1735987408,12527.724815539994,-81.02770547999535,54327.70653168001 2025-01-04,10:43:30.000,4,11126591,-795,0,1735987409,12526.84235893,379.37212220999936,54327.28730448 2025-01-04,10:43:31.000,4,11126591,-795,0,1735987410,12525.077445709998,-82.32474540000112,54327.00083256 2025-01-04,10:43:32.000,4,11126523,-795,0,1735987411,12523.231696769995,-82.43753147999814,54327.04275528 2025-01-04,10:43:33.000,4,11126567,-795,0,1735987412,12522.012424659995,-82.45867886999622,54327.02179392 2025-01-04,10:43:34.000,4,11126606,-795,0,1735987413,12521.493728789988,-82.62080885999603,54326.75628336 2025-01-04,10:43:35.000,4,11126555,-795,0,1735987414,12521.183858529992,-82.98031448999973,54326.55365688001 2025-01-04,10:43:36.000,4,11126575,-795,0,1735987415,12521.305112109992,-83.04375666000124,54326.36500464001 2025-01-04,10:43:37.000,4,11126599,-795,0,1735987416,12521.628454989994,-83.24113229999784,54326.18333952 2025-01-04,10:43:38.000,4,11126580,-795,0,1735987417,12520.853779339996,-83.29047621000063,54325.97372592 2025-01-04,10:43:39.000,4,11126586,-795,0,1735987418,12519.654716159996,-83.24113229999784,54325.624369920006 2025-01-04,10:43:40.000,4,11126527,-795,0,1735987419,12518.920458369998,-83.16359186999762,54325.624369920006 2025-01-04,10:43:41.000,4,11126547,-795,0,1735987420,12518.42197142999,-83.22703403999913,54325.70821536 2025-01-04,10:43:42.000,4,11126571,-795,0,1735987421,12517.734867810002,-83.3962131599983,54325.95276456001 2025-01-04,10:43:43.000,4,11126545,-795,0,1735987422,12516.845674889999,-83.72047313999792,54325.91084184001 2025-01-04,10:43:44.000,4,11126563,-795,0,1735987423,12515.63987539999,-83.66408009999577,54325.51956312 2025-01-04,10:43:45.000,4,11126578,-795,0,1735987424,12513.982743139997,-82.86047927999607,54325.1981556 2025-01-04,10:43:46.000,4,11126555,-795,0,1735987425,12511.719342979988,-81.11229504000221,54324.716044320005 2025-01-04,10:43:47.000,4,11126577,-795,0,1735987426,12509.058500530002,-79.40640557999723,54324.19201032 2025-01-04,10:43:48.000,4,11126544,-795,0,1735987427,12506.262931879995,845.1081413100037,54323.29067184 2025-01-04,10:43:49.000,4,11126613,-795,0,1735987428,12503.85806921,-75.0288958500023,54322.86445752001 2025-01-04,10:43:50.000,4,11126617,-795,0,1735987429,12501.668768459996,389.00123379000433,54322.04696448001 2025-01-04,10:43:51.000,4,11126574,-795,0,1735987430,12500.085735609995,-69.81253964999632,54321.41812368 2025-01-04,10:43:52.000,4,11126537,-795,0,1735987431,12498.987717079995,-67.93747106999945,54320.61460488001 2025-01-04,10:43:53.000,4,11126561,-795,0,1735987432,12498.576802169999,394.68988170000375,54319.79711184001 2025-01-04,10:43:54.000,4,11126666,-795,0,1735987433,12498.435339659998,-65.3222438399971,54318.874812 2025-01-04,10:43:55.000,4,11126608,-795,0,1735987434,12498.435339659998,-63.94766348999838,54317.791808400005 2025-01-04,10:43:56.000,4,11126591,-795,0,1735987435,12498.482493829993,-63.27094701000169,54316.89046992 2025-01-04,10:43:57.000,4,11126602,-795,0,1735987436,12498.63069264999,-63.44717526000022,54316.40835864 2025-01-04,10:43:58.000,4,11126625,-795,0,1735987437,12498.67784682,397.728056730004,54315.82144056001 2025-01-04,10:43:59.000,4,11126525,-795,0,1735987438,12498.287140840002,-63.5670104699966,54315.41618760001 2025-01-04,10:44:00.000,4,11126593,-795,0,1735987439,12497.768444969995,-63.47537177999766,54315.0668316 2025-01-04,10:44:01.000,4,11126593,-795,0,1735987440,12497.65392769999,-63.34848744000192,54314.822282400004 2025-01-04,10:44:02.000,4,11126567,-795,0,1735987441,12497.856016999991,-63.27094701000169,54314.53581048 2025-01-04,10:44:03.000,4,11126580,-795,0,1735987442,12497.997479509992,-63.41192960999615,54314.38209384001 2025-01-04,10:44:04.000,4,11126586,-795,0,1735987443,12497.667400319995,-63.29209439999977,54314.4729264 2025-01-04,10:44:05.000,4,11126558,-795,0,1735987444,12496.737789539991,-63.087669629996526,54314.51484912 2025-01-04,10:44:06.000,4,11126568,-795,0,1735987445,12495.814915069997,-63.0101291999963,54314.56375896 2025-01-04,10:44:07.000,4,11126534,-795,0,1735987446,12494.959403699999,-62.862097469995206,54314.68254 2025-01-04,10:44:08.000,4,11126548,-795,0,1735987447,12494.447444140002,398.17215192000003,54314.71048848 2025-01-04,10:44:09.000,4,11126624,-795,0,1735987448,12494.440707829992,-63.813730019996,54314.773372560005 2025-01-04,10:44:10.000,4,11126602,-795,0,1735987449,12494.696687609998,-64.53274127999612,54314.78734680001 2025-01-04,10:44:11.000,4,11126553,-795,0,1735987450,12494.905513219994,-64.88519778000045,54314.87817936 2025-01-04,10:44:12.000,4,11126609,-795,0,1735987451,12494.299245319991,-64.52569214999676,54314.989973280004 2025-01-04,10:44:13.000,4,11126573,-795,0,1735987452,12492.94524701,-63.51766656000109,54314.94805056 2025-01-04,10:44:14.000,4,11126575,-795,0,1735987453,12491.48346774,-61.818826229995466,54314.822282400004 2025-01-04,10:44:15.000,4,11126574,-795,0,1735987454,12490.35850396999,-59.85211895999964,54314.605681680005 2025-01-04,10:44:16.000,4,11126594,-795,0,1735987455,12489.954325369989,-58.040492549997,54314.53581048 2025-01-04,10:44:17.000,4,11126566,-795,0,1735987456,12489.880225959998,-56.433290909997595,54314.38209384001 2025-01-04,10:44:18.000,4,11126613,-795,0,1735987457,12489.765708689993,-55.36887227999978,54314.21440296001 2025-01-04,10:44:19.000,4,11126602,-795,0,1735987458,12489.826335479993,-55.171496639995894,54313.78120152001 2025-01-04,10:44:20.000,4,11126574,-795,0,1735987459,12490.311349799995,-55.24903706999612,54313.54363944001 2025-01-04,10:44:21.000,4,11126584,-795,0,1735987460,12491.46325881,-55.41821618999529,54313.501716720006 2025-01-04,10:44:22.000,4,11126565,-795,0,1735987461,12492.75663032999,-55.1362509899991,54313.41787128 2025-01-04,10:44:23.000,4,11126567,-795,0,1735987462,12493.767076829994,-55.01641577999544,54313.22223192 2025-01-04,10:44:24.000,4,11126584,-795,0,1735987463,12494.171255429996,-55.199693160000606,54313.047553920005 2025-01-04,10:44:25.000,4,11126576,-795,0,1735987464,12494.716896539998,-55.60149357000046,54312.93576 2025-01-04,10:44:26.000,4,11126574,-795,0,1735987465,12496.104576399994,-55.65788660999533,54312.85191456001 2025-01-04,10:44:27.000,4,11126605,-795,0,1735987466,12497.970534269996,406.28570055000455,54313.01960544001 2025-01-04,10:44:28.000,4,11126599,-795,0,1735987467,12499.796074279999,-54.403141470000264,54313.22223192 2025-01-04,10:44:29.000,4,11126575,-795,0,1735987468,12500.921038049994,-54.20576582999638,54313.29909024 2025-01-04,10:44:30.000,4,11126554,-795,0,1735987469,12501.04902793999,407.0822522400049,54313.25716752001 2025-01-04,10:44:31.000,4,11126494,-795,0,1735987470,12500.968192219989,-54.15642192000087,54313.2501804 2025-01-04,10:44:32.000,4,11126586,-795,0,1735987471,12501.203963069995,-53.74757238000166,54313.145373600004 2025-01-04,10:44:33.000,4,11126569,-795,0,1735987472,12501.662032150001,-53.22593675999815,54313.20825768001 2025-01-04,10:44:34.000,4,11126571,-795,0,1735987473,12502.032529199998,-52.711350270001276,54313.17332208 2025-01-04,10:44:35.000,4,11126604,-795,0,1735987474,12502.301981599994,409.147647329999,54313.431845520005 2025-01-04,10:44:36.000,4,11126596,-795,0,1735987475,12502.28850897999,-51.83725815000071,54313.5296652 2025-01-04,10:44:37.000,4,11126564,-795,0,1735987476,12502.71963282,-52.140370740002254,54313.837098480006 2025-01-04,10:44:38.000,4,11126581,-795,0,1735987477,12502.847622709996,-52.42938506999781,54313.89998256 2025-01-04,10:44:39.000,4,11126606,-795,0,1735987478,12502.6387971,-52.42938506999781,54313.9139568 2025-01-04,10:44:40.000,4,11126548,-795,0,1735987479,12501.951693479998,-52.34479550999822,54313.669407600006 2025-01-04,10:44:41.000,4,11126573,-795,0,1735987480,12501.10965472999,-52.45758158999524,54313.59254928001 2025-01-04,10:44:42.000,4,11126580,-795,0,1735987481,12500.361924320001,-52.267255079997994,54313.49472960001 2025-01-04,10:44:43.000,4,11126577,-795,0,1735987482,12500.025108819995,-52.06283031000203,54313.3899228 2025-01-04,10:44:44.000,4,11126593,-795,0,1735987483,12499.742183799994,409.1335490700003,54313.44581976001 2025-01-04,10:44:45.000,4,11126600,-795,0,1735987484,12499.270642099997,-52.38004116000229,54313.382935680005 2025-01-04,10:44:46.000,4,11126578,-795,0,1735987485,12498.987717079995,-52.253156819999276,54313.29210312 2025-01-04,10:44:47.000,4,11126562,-795,0,1735987486,12499.728711179989,-52.260205949998635,54313.53665232 2025-01-04,10:44:48.000,4,11126585,-795,0,1735987487,12500.941246979994,-52.29545159999543,54313.74626592 2025-01-04,10:44:49.000,4,11126585,-795,0,1735987488,12502.41649887,-52.55626941000082,54313.65543336 2025-01-04,10:44:50.000,4,11126592,-795,0,1735987489,12503.642507289995,-52.87348026000109,54314.06767344 2025-01-04,10:44:51.000,4,11126556,-795,0,1735987490,12504.282456740002,-53.247084149996226,54314.172480240006 2025-01-04,10:44:52.000,4,11126558,-795,0,1735987491,12504.437391869993,-53.27528067000094,54314.63363016 2025-01-04,10:44:53.000,4,11126609,-795,0,1735987492,12504.390237699998,-53.22593675999815,54314.66856576001 2025-01-04,10:44:54.000,4,11126592,-795,0,1735987493,12504.215093639992,-53.43036153000139,54314.50087488001 2025-01-04,10:44:55.000,4,11126576,-795,0,1735987494,12503.918696,-54.15642192000087,54314.340171120006 2025-01-04,10:44:56.000,4,11126501,-795,0,1735987495,12503.61556205,-55.05871055999887,54314.25632568 2025-01-04,10:44:57.000,4,11126607,-795,0,1735987496,12503.379791199994,-55.68608313000004,54314.14453176001 2025-01-04,10:44:58.000,4,11126587,-795,0,1735987497,12503.352845959998,-56.3980452600008,54313.96985376 2025-01-04,10:44:59.000,4,11126657,-795,0,1735987498,12503.85806921,-57.42721824000182,54313.73229168 2025-01-04,10:45:00.000,4,11126588,-795,0,1735987499,12505.191858589991,-58.63966860000073,54313.57857504 2025-01-04,10:45:01.000,4,11126578,-795,0,1735987500,12507.003925979989,-60.007199820000096,54313.69036896001 2025-01-04,10:45:02.000,4,11126548,-795,0,1735987501,12508.896829090001,400.2657435299989,54313.53665232 2025-01-04,10:45:03.000,4,11126569,-795,0,1735987502,12509.95442976,-61.79767883999739,54313.36197432 2025-01-04,10:45:04.000,4,11126568,-795,0,1735987503,12509.718658909995,-62.08669317000022,54313.06152816 2025-01-04,10:45:05.000,4,11126636,-795,0,1735987504,12509.031555289992,-61.98800535000191,54312.90781152 2025-01-04,10:45:06.000,4,11126567,-795,0,1735987505,12508.661058239995,-61.691941889999725,54312.73313352001 2025-01-04,10:45:07.000,4,11126566,-795,0,1735987506,12509.004610049997,-61.55800841999735,54312.63531384001 2025-01-04,10:45:08.000,4,11126616,-795,0,1735987507,12509.348161859998,-62.269970549998106,54312.57242976 2025-01-04,10:45:09.000,4,11126586,-795,0,1735987508,12510.028529169991,-63.771435239999846,54312.27198360001 2025-01-04,10:45:10.000,4,11126547,-795,0,1735987509,12511.03223936,-65.08257341999706,54311.99948592 2025-01-04,10:45:11.000,4,11126543,-795,0,1735987510,12512.554645420001,-65.65355294999608,54311.7828852 2025-01-04,10:45:12.000,4,11126552,-795,0,1735987511,12514.063578859998,-65.67470034000144,54311.608207200006 2025-01-04,10:45:13.000,4,11126563,-795,0,1735987512,12515.417577169988,395.78954597999837,54311.3985936 2025-01-04,10:45:14.000,4,11126552,-795,0,1735987513,12515.92953673,396.0926585699999,54311.18199288 2025-01-04,10:45:15.000,4,11126565,-795,0,1735987514,12515.84196469999,-64.55388867000147,54310.88154672 2025-01-04,10:45:16.000,4,11126587,-795,0,1735987515,12515.666820639999,-64.21553042999585,54310.818662640006 2025-01-04,10:45:17.000,4,11126595,-795,0,1735987516,12515.94300934999,-64.1238917399969,54310.88853384001 2025-01-04,10:45:18.000,4,11126534,-795,0,1735987517,12516.387605809992,-63.91241784000158,54311.18199288 2025-01-04,10:45:19.000,4,11126595,-795,0,1735987518,12516.778311789989,-63.87717218999751,54311.18898 2025-01-04,10:45:20.000,4,11126585,-795,0,1735987519,12517.014082639995,-64.14503913000226,54311.18898 2025-01-04,10:45:21.000,4,11126565,-795,0,1735987520,12517.10165466999,397.2416667600046,54311.14007016 2025-01-04,10:45:22.000,4,11126594,-795,0,1735987521,12517.094918359995,-64.00405653000053,54311.09116032 2025-01-04,10:45:23.000,4,11126600,-795,0,1735987522,12516.710948689994,-63.84897567000007,54311.035263360005 2025-01-04,10:45:24.000,4,11126604,-795,0,1735987523,12516.02384506999,-63.44717526000022,54310.99334064 2025-01-04,10:45:25.000,4,11126600,-795,0,1735987524,12514.757418789995,-62.551935750001576,54310.65795888 2025-01-04,10:45:26.000,4,11126620,-795,0,1735987525,12513.54488298999,-61.19145366000157,54310.532190720005 2025-01-04,10:45:27.000,4,11126522,-795,0,1735987526,12512.507491249991,-59.90851200000179,54310.44834528 2025-01-04,10:45:28.000,4,11126569,-795,0,1735987527,12511.631770949993,-59.11196031000145,54310.315590000006 2025-01-04,10:45:29.000,4,11126602,-795,0,1735987528,12511.16696555999,-58.153278630001296,54310.18283472 2025-01-04,10:45:30.000,4,11126529,-795,0,1735987529,12510.742578029989,-56.81394392999937,54309.931298400006 2025-01-04,10:45:31.000,4,11126604,-795,0,1735987530,12510.742578029989,-55.270184460001474,54309.61687800001 2025-01-04,10:45:32.000,4,11126596,-795,0,1735987531,12510.749314339999,-53.585442390001845,54309.50508408 2025-01-04,10:45:33.000,4,11126648,-795,0,1735987532,12510.715632789994,-51.78086510999856,54309.407264400004 2025-01-04,10:45:34.000,4,11126559,-795,0,1735987533,12510.90424946999,-50.166614339999796,54309.20463792 2025-01-04,10:45:35.000,4,11126522,-795,0,1735987534,12511.645243569998,-49.27137483000115,54309.092844000006 2025-01-04,10:45:36.000,4,11126544,-795,0,1735987535,12512.871251989993,-48.97531136999896,54309.11380536001 2025-01-04,10:45:37.000,4,11126609,-795,0,1735987536,12514.231986609993,-49.123343100000056,54309.29547048 2025-01-04,10:45:38.000,4,11126574,-795,0,1735987537,12515.585984919999,-49.532192639999266,54309.37931592001 2025-01-04,10:45:39.000,4,11126562,-795,0,1735987538,12517.02755526,-49.96923869999591,54309.28149624001 2025-01-04,10:45:40.000,4,11126568,-795,0,1735987539,12518.30071784999,-49.98333696000191,54309.407264400004 2025-01-04,10:45:41.000,4,11126569,-795,0,1735987540,12519.762497119991,-49.588585680001415,54309.66578784001 2025-01-04,10:45:42.000,4,11126660,-795,0,1735987541,12521.284903179992,-49.43350482000096,54309.6518136 2025-01-04,10:45:43.000,4,11126526,-795,0,1735987542,12522.968980679994,-49.51809438000055,54309.53303256 2025-01-04,10:45:44.000,4,11126567,-795,0,1735987543,12524.25561588999,-49.87760000999697,54309.288483360004 2025-01-04,10:45:45.000,4,11126575,-795,0,1735987544,12524.60590401,-50.04677912999614,54309.10681824 2025-01-04,10:45:46.000,4,11126628,-795,0,1735987545,12523.925536699993,-49.553340029997344,54308.86226904 2025-01-04,10:45:47.000,4,11126556,-795,0,1735987546,12522.706264589993,-48.28449662999628,54308.82034632 2025-01-04,10:45:48.000,4,11126584,-795,0,1735987547,12521.022187089991,-46.79713020000054,54308.84130768 2025-01-04,10:45:49.000,4,11126577,-795,0,1735987548,12519.5469352,-45.68336765999993,54308.70855240001 2025-01-04,10:45:50.000,4,11126572,-795,0,1735987549,12518.50954346,-44.87271771000087,54308.29631232001 2025-01-04,10:45:51.000,4,11126565,-795,0,1735987550,12518.233354749995,-44.58370337999804,54308.519900160005 2025-01-04,10:45:52.000,4,11126610,-795,0,1735987551,12518.011056519994,417.3316872600044,54308.34522216001 2025-01-04,10:45:53.000,4,11126622,-795,0,1735987552,12517.835912459988,-43.12453346999973,54308.34522216001 2025-01-04,10:45:54.000,4,11126553,-795,0,1735987553,12517.788758289993,-41.53847921999841,54308.12163432 2025-01-04,10:45:55.000,4,11126595,-795,0,1735987554,12517.674241020002,-39.980621490001795,54308.254389600006 2025-01-04,10:45:56.000,4,11126594,-795,0,1735987555,12517.910011869993,-38.81046590999904,54308.41509336001 2025-01-04,10:45:57.000,4,11126583,-795,0,1735987556,12518.253563679995,-38.26768289999745,54308.55483576 2025-01-04,10:45:58.000,4,11126576,-795,0,1735987557,12518.475861909996,-37.94342291999783,54308.56182288001 2025-01-04,10:45:59.000,4,11126471,-795,0,1735987558,12518.839622649997,423.7181990399986,54308.54784864 2025-01-04,10:46:00.000,4,11126562,-795,0,1735987559,12519.196647079989,885.154248840001,54308.32426080001 2025-01-04,10:46:01.000,4,11126592,-795,0,1735987560,12519.72881557,-37.971619439995266,54308.39413200001 2025-01-04,10:46:02.000,4,11126562,-795,0,1735987561,12520.220566199998,-37.64735945999564,54308.54086152001 2025-01-04,10:46:03.000,4,11126563,-795,0,1735987562,12520.274456679988,-36.73097255999892,54308.58278424001 2025-01-04,10:46:04.000,4,11126540,-795,0,1735987563,12520.099312619997,-35.92737173999922,54308.39413200001 2025-01-04,10:46:05.000,4,11126594,-795,0,1735987564,12520.57759062999,-35.539669589998084,54308.59675848 2025-01-04,10:46:06.000,4,11126579,-795,0,1735987565,12521.116495429997,-35.73704523000197,54308.54086152001 2025-01-04,10:46:07.000,4,11126564,-795,0,1735987566,12521.251221630002,425.50867806000315,54308.58278424001 2025-01-04,10:46:08.000,4,11126514,-795,0,1735987567,12520.68537159,425.42408850000356,54308.57579712 2025-01-04,10:46:09.000,4,11126572,-795,0,1735987568,12519.60082567999,-36.0119612999988,54308.4989388 2025-01-04,10:46:10.000,4,11126580,-795,0,1735987569,12517.714658880002,-35.5537678499968,54308.19150552 2025-01-04,10:46:11.000,4,11126607,-795,0,1735987570,12515.78133790999,-34.76426528999582,54307.98887904001 2025-01-04,10:46:12.000,4,11126535,-795,0,1735987571,12514.117469340003,-33.97476273000211,54307.93298208 2025-01-04,10:46:13.000,4,11126578,-795,0,1735987572,12513.086813909998,428.3212809300021,54307.55567760001 2025-01-04,10:46:14.000,4,11126591,-795,0,1735987573,12512.749998409992,-32.769361499995284,54307.080553440006 2025-01-04,10:46:15.000,4,11126529,-795,0,1735987574,12512.871251989993,-32.95263888000045,54306.42376416 2025-01-04,10:46:16.000,4,11126583,-795,0,1735987575,12512.655690070002,-33.34034103000158,54305.92767864001 2025-01-04,10:46:17.000,4,11126551,-795,0,1735987576,12511.955113829994,-33.74919057000079,54305.39665752001 2025-01-04,10:46:18.000,4,11126548,-795,0,1735987577,12510.80320481999,-33.446077979999245,54304.9355076 2025-01-04,10:46:19.000,4,11126566,-795,0,1735987578,12510.095892270001,-32.96673713999917,54304.32064104001 2025-01-04,10:46:20.000,4,11126628,-795,0,1735987579,12510.385553599997,-32.51559281999653,54303.90141384 2025-01-04,10:46:21.000,4,11126592,-795,0,1735987580,12511.160229249996,890.962731960004,54303.60096768001 2025-01-04,10:46:22.000,4,11126618,-795,0,1735987581,12511.820387629989,-32.20543109999562,54303.18174048 2025-01-04,10:46:23.000,4,11126513,-795,0,1735987582,12512.19088468,429.2094713100014,54302.65770648 2025-01-04,10:46:24.000,4,11126570,-795,0,1735987583,12512.35255612,-32.67772280999634,54302.098736880005 2025-01-04,10:46:25.000,4,11126616,-795,0,1735987584,12512.783679959997,-33.34739016000094,54301.67950968 2025-01-04,10:46:26.000,4,11126585,-795,0,1735987585,12513.43036572,-33.81968187000166,54301.25329536001 2025-01-04,10:46:27.000,4,11126591,-795,0,1735987586,12514.279140779989,-33.77738708999823,54301.13451432001 2025-01-04,10:46:28.000,4,11126548,-795,0,1735987587,12514.986453329991,-33.29099711999879,54300.875990880006 2025-01-04,10:46:29.000,4,11126603,-795,0,1735987588,12515.693765879994,-32.635428030000185,54300.4986864 2025-01-04,10:46:30.000,4,11126559,-795,0,1735987589,12516.333715330002,-32.01510458999837,54300.05151072 2025-01-04,10:46:31.000,4,11126562,-795,0,1735987590,12516.751366549994,-31.289044199998898,54299.61830928 2025-01-04,10:46:32.000,4,11126529,-795,0,1735987591,12516.832202269994,-30.379706430001534,54299.44363128 2025-01-04,10:46:33.000,4,11126578,-795,0,1735987592,12516.320242709997,-29.230698239996855,54299.150172240006 2025-01-04,10:46:34.000,4,11126560,-795,0,1735987593,12515.835228389995,-27.983002230001148,54298.7519064 2025-01-04,10:46:35.000,4,11126597,-795,0,1735987594,12515.626402779999,-26.8762888199999,54298.39556328 2025-01-04,10:46:36.000,4,11126557,-795,0,1735987595,12515.242433109997,-25.896459750001668,54298.08114288 2025-01-04,10:46:37.000,4,11126600,-795,0,1735987596,12514.82478188999,-25.001220239995746,54298.004284560004 2025-01-04,10:46:38.000,4,11126552,-795,0,1735987597,12514.346503879999,-24.50073200999759,54297.57807024 2025-01-04,10:46:39.000,4,11126537,-795,0,1735987598,12513.56509191999,-23.894506830001774,54297.09595896 2025-01-04,10:46:40.000,4,11126616,-795,0,1735987599,12513.053132359993,-23.33057643000211,54296.58589920001 2025-01-04,10:46:41.000,4,11126595,-795,0,1735987600,12513.012714499993,-23.24598686999525,54296.166672 2025-01-04,10:46:42.000,4,11126590,-795,0,1735987601,12513.059868669989,-23.274183389999962,54295.92910992 2025-01-04,10:46:43.000,4,11126553,-795,0,1735987602,12512.911669849993,-23.189593830000376,54295.48892136 2025-01-04,10:46:44.000,4,11126568,-795,0,1735987603,12512.25151147,-22.815989939997962,54294.97886160001 2025-01-04,10:46:45.000,4,11126586,-795,0,1735987604,12511.15349294,-21.871406519996526,54294.42687912001 2025-01-04,10:46:46.000,4,11126588,-795,0,1735987605,12510.459653010003,-20.475678779999726,54293.91681936 2025-01-04,10:46:47.000,4,11126534,-795,0,1735987606,12510.311454189992,442.68035873999906,54293.51855352001 2025-01-04,10:46:48.000,4,11126578,-795,0,1735987607,12510.452916699993,-17.67717416999949,54293.21810736 2025-01-04,10:46:49.000,4,11126637,-795,0,1735987608,12510.789732199999,444.7528029599998,54292.945609680006 2025-01-04,10:46:50.000,4,11126617,-795,0,1735987609,12511.294955450001,-16.824229439996998,54292.40760144 2025-01-04,10:46:51.000,4,11126547,-795,0,1735987610,12512.15046682,-17.289472019998357,54292.10016816001 2025-01-04,10:46:52.000,4,11126602,-795,0,1735987611,12513.356266309995,443.27248566000344,54291.98138712001 2025-01-04,10:46:53.000,4,11126570,-795,0,1735987612,12514.575538419995,-19.545193619997008,54291.820683360005 2025-01-04,10:46:54.000,4,11126537,-795,0,1735987613,12515.579248609989,441.36922056000185,54291.42241752 2025-01-04,10:46:55.000,4,11126558,-795,0,1735987614,12516.266352229992,440.79119190000347,54291.02415168001 2025-01-04,10:46:56.000,4,11126554,-795,0,1735987615,12516.94671954,-21.342721770000935,54290.695757040005 2025-01-04,10:46:57.000,4,11126576,-795,0,1735987616,12517.451942790001,-21.61058870999841,54290.63287296 2025-01-04,10:46:58.000,4,11126562,-795,0,1735987617,12517.613614230002,440.0016893400025,54290.40229800001 2025-01-04,10:46:59.000,4,11126558,-795,0,1735987618,12517.680977329997,-21.540097409997543,54290.05992912 2025-01-04,10:47:00.000,4,11126581,-795,0,1735987619,12518.09862854999,-21.342721770000935,54290.024993520005 2025-01-04,10:47:01.000,4,11126567,-795,0,1735987620,12518.12557379,-20.863380930000858,54290.01101928 2025-01-04,10:47:02.000,4,11126651,-795,0,1735987621,12517.755076740003,-20.12322227999539,54289.76647008 2025-01-04,10:47:03.000,4,11126587,-795,0,1735987622,12517.276798729996,-19.185687990000588,54289.570830720004 2025-01-04,10:47:04.000,4,11126586,-795,0,1735987623,12516.650321899993,-17.987335890000395,54289.1446164 2025-01-04,10:47:05.000,4,11126565,-795,0,1735987624,12516.145098649991,-16.704394230000617,54288.83718312 2025-01-04,10:47:06.000,4,11126573,-795,0,1735987625,12516.273088540001,-15.738663420001103,54288.564685440004 2025-01-04,10:47:07.000,4,11126602,-795,0,1735987626,12516.85914750999,-15.40735431000212,54288.536736960006 2025-01-04,10:47:08.000,4,11126532,-795,0,1735987627,12517.04776419,-15.442599959998915,54288.52276272 2025-01-04,10:47:09.000,4,11126519,-795,0,1735987628,12517.12859991,-15.491943870001705,54288.369046080006 2025-01-04,10:47:10.000,4,11126639,-795,0,1735987629,12517.519305889997,446.4586924200048,54288.06859992 2025-01-04,10:47:11.000,4,11126548,-795,0,1735987630,12517.930220799994,-14.702441310000722,54288.082574160006 2025-01-04,10:47:12.000,4,11126569,-795,0,1735987631,12518.152519029994,-13.877693099995668,54287.99872872 2025-01-04,10:47:13.000,4,11126555,-795,0,1735987632,12518.253563679995,-13.109337930000038,54287.92885752 2025-01-04,10:47:14.000,4,11126594,-795,0,1735987633,12518.536488699996,-12.68639013000211,54287.83103784 2025-01-04,10:47:15.000,4,11126547,-795,0,1735987634,12518.994557780003,-12.510161879996303,54287.85898632001 2025-01-04,10:47:16.000,4,11126556,-795,0,1735987635,12519.39873637999,-12.672291869996116,54287.845012080004 2025-01-04,10:47:17.000,4,11126601,-795,0,1735987636,12519.56040781999,-12.926060550002148,54288.07558704001 2025-01-04,10:47:18.000,4,11126472,-795,0,1735987637,12519.533462579995,-13.151632709996193,54287.95680600001 2025-01-04,10:47:19.000,4,11126556,-795,0,1735987638,12519.890487010001,-13.186878360000264,54288.201355200006 2025-01-04,10:47:20.000,4,11126558,-795,0,1735987639,12520.355292399989,-13.49704008000117,54288.29218776001 2025-01-04,10:47:21.000,4,11126542,-795,0,1735987640,12520.79988885999,-13.877693099995668,54288.396994560004 2025-01-04,10:47:22.000,4,11126614,-795,0,1735987641,12521.224276389992,-14.483918279998761,54288.67647936001 2025-01-04,10:47:23.000,4,11126572,-795,0,1735987642,12521.237749009997,-15.280469969999103,54288.92801568 2025-01-04,10:47:24.000,4,11126604,-795,0,1735987643,12521.022187089991,-15.689319509998313,54289.36121712 2025-01-04,10:47:25.000,4,11126541,-795,0,1735987644,12520.671898969995,-15.548336909996578,54289.72454736 2025-01-04,10:47:26.000,4,11126630,-795,0,1735987645,12520.281192989998,-15.217027799997595,54289.878264000006 2025-01-04,10:47:27.000,4,11126561,-795,0,1735987646,12519.924168559992,-15.026701290000346,54290.39531088 2025-01-04,10:47:28.000,4,11126600,-795,0,1735987647,12519.3448459,908.6630973900028,54290.68876992001 2025-01-04,10:47:29.000,4,11126587,-675,0,1735987648,12518.4691256,-14.152609169999778,54290.8913964 2025-01-04,10:47:30.000,4,11126555,-795,0,1735987649,12517.546251129992,-13.179829230000905,54291.01017744 2025-01-04,10:47:31.000,4,11126535,-795,0,1735987650,12516.239406989996,-11.889838440001768,54291.01716456 2025-01-04,10:47:32.000,4,11126581,-795,0,1735987651,12514.454284839994,-10.27558766999573,54291.198829680005 2025-01-04,10:47:33.000,4,11126611,-795,0,1735987652,12512.756734720002,-9.006744270001946,54291.21979104001 2025-01-04,10:47:34.000,4,11126631,-795,0,1735987653,12511.261273899996,-8.315929529999266,54291.0660744 2025-01-04,10:47:35.000,4,11126552,-795,0,1735987654,12510.661742309989,-8.203143450002244,54290.9962032 2025-01-04,10:47:36.000,4,11126548,-795,0,1735987655,12510.621324449989,-8.46396126000036,54290.982228960005 2025-01-04,10:47:37.000,4,11126549,-795,0,1735987656,12510.648269689998,-8.485108649998438,54291.1359456 2025-01-04,10:47:38.000,4,11126598,-795,0,1735987657,12510.459653010003,-7.688556959998095,54291.28966224001 2025-01-04,10:47:39.000,4,11126555,-795,0,1735987658,12510.102628579996,-6.264632699996582,54291.44337888 2025-01-04,10:47:40.000,4,11126492,-795,0,1735987659,12509.658032119994,-4.6574310599971795,54291.50626296001 2025-01-04,10:47:41.000,4,11126564,-795,0,1735987660,12509.038291600002,-3.367440269998042,54291.61805688 2025-01-04,10:47:42.000,4,11126579,-795,0,1735987661,12508.290561189999,-2.38761119999981,54291.63901824 2025-01-04,10:47:43.000,4,11126617,-795,0,1735987662,12507.610193879991,-1.901221230000374,54291.918503040004 2025-01-04,10:47:44.000,4,11126570,-795,0,1735987663,12506.950035499998,459.978923759998,54291.79273488001 2025-01-04,10:47:45.000,4,11126582,-795,0,1735987664,12506.471757489991,-2.1549899099991308,54291.652992480005 2025-01-04,10:47:46.000,4,11126580,-795,0,1735987665,12506.485230109996,-2.6131833600011305,54291.583121280004 2025-01-04,10:47:47.000,4,11126578,-795,0,1735987666,12506.855727159993,-3.0784259399952134,54291.6599796 2025-01-04,10:47:48.000,4,11126602,-795,0,1735987667,12507.131915869999,457.98401997000474,54291.91151592001 2025-01-04,10:47:49.000,4,11126588,-795,0,1735987668,12506.916353949993,-4.375465860000986,54291.88356744001 2025-01-04,10:47:50.000,4,11126549,-795,0,1735987669,12506.667110479997,-4.516448459995445,54291.78574776 2025-01-04,10:47:51.000,4,11126574,-795,0,1735987670,12506.323558669996,-4.333171079997555,54291.5202372 2025-01-04,10:47:52.000,4,11126546,-795,0,1735987671,12505.784653869989,-4.023009359996649,54291.49228872 2025-01-04,10:47:53.000,4,11126567,-795,0,1735987672,12505.326584789997,-3.9172724099989864,54291.21979104001 2025-01-04,10:47:54.000,4,11126582,-795,0,1735987673,12504.83483416,457.92057780000323,54291.198829680005 2025-01-04,10:47:55.000,4,11126595,-795,0,1735987674,12504.457600799993,457.7936934600002,54290.98921608 2025-01-04,10:47:56.000,4,11126569,-795,0,1735987675,12504.107312679997,-3.832682849999401,54290.70274416 2025-01-04,10:47:57.000,4,11126536,-795,0,1735987676,12504.221829950002,-3.5013737400004175,54290.6817828 2025-01-04,10:47:58.000,4,11126544,-795,0,1735987677,12504.464337109988,-3.311047229995893,54290.48614344 2025-01-04,10:47:59.000,4,11126560,-795,0,1735987678,12504.518227589993,-3.163015500002075,54290.33242680001 2025-01-04,10:48:00.000,4,11126564,-795,0,1735987679,12504.444128179988,-3.0220329000003403,54290.08787760001 2025-01-04,10:48:01.000,4,11126558,-795,0,1735987680,12504.410446629998,-3.4590789599969867,54290.10883896 2025-01-04,10:48:02.000,4,11126620,-795,0,1735987681,12504.147730539997,457.2509104499986,54290.23460712001 2025-01-04,10:48:03.000,4,11126623,-795,0,1735987682,12503.85133289999,-5.461031879996881,54290.22762 2025-01-04,10:48:04.000,4,11126609,-795,0,1735987683,12503.400000129994,-5.9685692400016706,54290.1577488 2025-01-04,10:48:05.000,4,11126570,-795,0,1735987684,12502.786995919996,-5.961520110002311,54290.26954272 2025-01-04,10:48:06.000,4,11126564,-795,0,1735987685,12502.059474439993,456.19354095000017,54290.40229800001 2025-01-04,10:48:07.000,4,11126556,-795,0,1735987686,12501.23090830999,-5.080378859995108,54290.430246480006 2025-01-04,10:48:08.000,4,11126578,-795,0,1735987687,12500.510123139997,-4.516448459995445,54290.311465440005 2025-01-04,10:48:09.000,4,11126500,-795,0,1735987688,12500.21372549999,-3.938419799997064,54290.60492448 2025-01-04,10:48:10.000,4,11126633,-795,0,1735987689,12500.07226298999,-3.585963300000003,54290.73767976001 2025-01-04,10:48:11.000,4,11126587,-795,0,1735987690,12499.843228449994,458.52680297999905,54290.80755096001 2025-01-04,10:48:12.000,4,11126566,-795,0,1735987691,12499.358214129992,-2.9162959499954013,54290.96825472 2025-01-04,10:48:13.000,4,11126593,-795,0,1735987692,12498.785627779995,-2.6625272699966445,54291.08703576 2025-01-04,10:48:14.000,4,11126547,-795,0,1735987693,12498.246722980002,-2.429905979995965,54291.247739520004 2025-01-04,10:48:15.000,4,11126624,-795,0,1735987694,12497.977270579991,-2.225481209999998,54291.30363648 2025-01-04,10:48:16.000,4,11126592,-795,0,1735987695,12498.219777739992,-2.1408916500004125,54291.29664936 2025-01-04,10:48:17.000,4,11126603,-795,0,1735987696,12499.115706969991,-1.964663400001882,54291.54818568001 2025-01-04,10:48:18.000,4,11126522,-795,0,1735987697,12500.01837251,-1.6122068999975454,54291.87658032 2025-01-04,10:48:19.000,4,11126537,-795,0,1735987698,12500.692003509997,-1.534666469997319,54292.26087192 2025-01-04,10:48:20.000,4,11126587,-795,0,1735987699,12501.075973179999,459.8449902900029,54292.80586728 2025-01-04,10:48:21.000,4,11126583,-795,0,1735987700,12501.3588982,-2.6695763999960036,54293.427720960004 2025-01-04,10:48:22.000,4,11126559,-795,0,1735987701,12501.29827141,-3.571865040001285,54293.7910512 2025-01-04,10:48:23.000,4,11126489,-795,0,1735987702,12501.345425579995,-4.544644980000157,54293.9657292 2025-01-04,10:48:24.000,4,11126639,-795,0,1735987703,12501.48015178,-5.46808100999624,54293.951754960006 2025-01-04,10:48:25.000,4,11126569,-795,0,1735987704,12501.21743569,-6.2787309599953005,54294.06354888001 2025-01-04,10:48:26.000,4,11126581,-795,0,1735987705,12500.853674949998,-6.96954569999798,54294.02162616001 2025-01-04,10:48:27.000,4,11126565,-795,0,1735987706,12500.718948749993,-7.766097389998322,54294.07053600001 2025-01-04,10:48:28.000,4,11126550,-795,0,1735987707,12500.624640410002,-8.816417759997421,54294.07053600001 2025-01-04,10:48:29.000,4,11126609,-795,0,1735987708,12500.34171539,-9.9654259500021,54293.881883760005 2025-01-04,10:48:30.000,4,11126578,-795,0,1735987709,12499.944273099994,-10.77607590000116,54293.62336032 2025-01-04,10:48:31.000,4,11126501,-795,0,1735987710,12499.701765939993,-11.41049760000169,54293.4067596 2025-01-04,10:48:32.000,4,11126589,-795,0,1735987711,12499.695029629998,-11.910985829999845,54293.09932632 2025-01-04,10:48:33.000,4,11126558,-795,0,1735987712,12499.97121833999,-12.17885276999732,54292.85477712 2025-01-04,10:48:34.000,4,11126556,-795,0,1735987713,12500.146362399995,-12.23524580999947,54292.673112 2025-01-04,10:48:35.000,4,11126580,-795,0,1735987714,12499.99142726999,449.36998311000207,54292.56131808001 2025-01-04,10:48:36.000,4,11126553,-795,0,1735987715,12499.721974869994,-12.263442329996906,54292.421575680004 2025-01-04,10:48:37.000,4,11126551,-795,0,1735987716,12499.479467709993,-12.009673649998149,54292.421575680004 2025-01-04,10:48:38.000,4,11126565,-795,0,1735987717,12499.620930219993,450.1665348000024,54292.204974960005 2025-01-04,10:48:39.000,4,11126453,-795,0,1735987718,12499.99816358,-11.297711519997392,54292.19100072 2025-01-04,10:48:40.000,4,11126565,-795,0,1735987719,12500.30129753,-11.262465870000597,54292.00933560001 2025-01-04,10:48:41.000,4,11126504,-795,0,1735987720,12501.001873769994,-11.3611536899989,54292.12811664001 2025-01-04,10:48:42.000,4,11126589,-795,0,1735987721,12501.857385139992,-11.755904969999392,54292.21196208 2025-01-04,10:48:43.000,4,11126528,-795,0,1735987722,12502.63206078999,-12.319835369999055,54292.21196208 2025-01-04,10:48:44.000,4,11126549,-795,0,1735987723,12503.325900719989,-12.99655184999574,54292.19798784001 2025-01-04,10:48:45.000,4,11126630,-795,0,1735987724,12503.68966145999,-13.793103539996082,54292.09318104 2025-01-04,10:48:46.000,4,11126573,-795,0,1735987725,12503.54819894999,-14.300640900000872,54291.87658032 2025-01-04,10:48:47.000,4,11126546,-795,0,1735987726,12503.312428099998,-14.624900880000496,54291.80670912 2025-01-04,10:48:48.000,4,11126534,-795,0,1735987727,12503.420209059994,-15.146536499996728,54291.534211440005 2025-01-04,10:48:49.000,4,11126578,-795,0,1735987728,12503.602089429995,-16.105218179996882,54291.35254632 2025-01-04,10:48:50.000,4,11126530,-795,0,1735987729,12503.521253709994,-17.289472019998357,54291.28966224001 2025-01-04,10:48:51.000,4,11126577,-795,0,1735987730,12503.211383449998,-18.466676730000472,54291.28267512 2025-01-04,10:48:52.000,4,11126570,-795,0,1735987731,12502.881304260001,-19.17863886000123,54291.485301600005 2025-01-04,10:48:53.000,4,11126623,-795,0,1735987732,12502.59164292999,442.3631478899988,54291.44337888 2025-01-04,10:48:54.000,4,11126547,-795,0,1735987733,12502.807204849996,-19.432407539999986,54291.275688 2025-01-04,10:48:55.000,4,11126496,-795,0,1735987734,12503.170965589998,-19.665028830000665,54291.583121280004 2025-01-04,10:48:56.000,4,11126540,-795,0,1735987735,12503.48757215999,-20.306499660000554,54291.62504400001 2025-01-04,10:48:57.000,4,11126527,-795,0,1735987736,12503.59535312,902.5444525499988,54291.59709552001 2025-01-04,10:48:58.000,4,11126559,-795,0,1735987737,12503.804178729995,-21.14534612999705,54291.75779928 2025-01-04,10:48:59.000,4,11126631,-795,0,1735987738,12503.73007931999,-21.42026220000116,54291.61805688 2025-01-04,10:49:00.000,4,11126568,-795,0,1735987739,12503.53472633,-21.688129139998637,54291.49927584 2025-01-04,10:49:01.000,4,11126580,-755,0,1735987740,12503.292219169998,-22.047634770002333,54291.42241752 2025-01-04,10:49:02.000,4,11126550,-795,0,1735987741,12502.773523299991,-22.371894750001957,54291.25472664 2025-01-04,10:49:03.000,4,11126540,-795,0,1735987742,12502.26830004999,-22.738449509997736,54290.751654 2025-01-04,10:49:04.000,4,11126610,-795,0,1735987743,12502.113364919998,-23.35172382000019,54290.2974912 2025-01-04,10:49:05.000,4,11126540,-795,0,1735987744,12502.133573849998,-23.950899869996647,54289.94114808 2025-01-04,10:49:06.000,4,11126553,-795,0,1735987745,12501.944957170002,437.2807251600025,54289.60576632 2025-01-04,10:49:07.000,4,11126559,-795,0,1735987746,12501.567723809996,-24.9095815499968,54289.34724288001 2025-01-04,10:49:08.000,4,11126593,-795,0,1735987747,12501.21743569,-25.847115839998878,54289.09570656 2025-01-04,10:49:09.000,4,11126552,-795,0,1735987748,12501.008610079989,-26.848092299995187,54288.7603248 2025-01-04,10:49:10.000,4,11126617,-795,0,1735987749,12501.27132616999,-27.69398789999832,54288.417955920006 2025-01-04,10:49:11.000,4,11126537,-795,0,1735987750,12501.965166100003,433.3543597500029,54288.14545824 2025-01-04,10:49:12.000,4,11126499,-795,0,1735987751,12502.921722120002,-28.582178279997606,54287.76116664 2025-01-04,10:49:13.000,4,11126603,-795,0,1735987752,12503.783969799995,-28.828897829997004,54287.38386216001 2025-01-04,10:49:14.000,4,11126586,-795,0,1735987753,12504.693371649999,-28.941683910001302,54286.9436736 2025-01-04,10:49:15.000,4,11126569,-795,0,1735987754,12505.703818149988,432.69174152999767,54286.552394880004 2025-01-04,10:49:16.000,4,11126528,-795,0,1735987755,12506.539120590001,-28.49053958999866,54286.26592296 2025-01-04,10:49:17.000,4,11126561,-795,0,1735987756,12507.084761699989,-27.383826179997413,54286.14714192 2025-01-04,10:49:18.000,4,11126561,-795,0,1735987757,12507.697765910001,-26.114982779996353,54285.81176016 2025-01-04,10:49:19.000,4,11126519,-795,0,1735987758,12508.317506429994,-25.480561079995823,54285.43445568 2025-01-04,10:49:20.000,4,11126582,-795,0,1735987759,12508.600431449995,436.1458152300038,54284.75670504 2025-01-04,10:49:21.000,4,11126509,-795,0,1735987760,12508.66779454999,-25.459413689997746,54284.16978696001 2025-01-04,10:49:22.000,4,11126563,-795,0,1735987761,12508.34445166999,-25.057613279997895,54283.57588176001 2025-01-04,10:49:23.000,4,11126552,-795,0,1735987762,12508.054790339993,-24.39499505999993,54282.91210536 2025-01-04,10:49:24.000,4,11126560,-795,0,1735987763,12508.337715359994,437.36531472000206,54282.37409712001 2025-01-04,10:49:25.000,4,11126563,-795,0,1735987764,12508.74863026999,-24.37384767000185,54281.74525632 2025-01-04,10:49:26.000,4,11126523,-795,0,1735987765,12508.970928499992,-24.655812869998044,54281.039557200005 2025-01-04,10:49:27.000,4,11126465,-795,0,1735987766,12508.890092779991,-24.874335900000005,54280.42469064 2025-01-04,10:49:28.000,4,11126576,-795,0,1735987767,12508.55327728,-25.071711539996613,54279.68405592 2025-01-04,10:49:29.000,4,11126563,-795,0,1735987768,12507.947009379997,-25.057613279997895,54279.04124088 2025-01-04,10:49:30.000,4,11126545,-795,0,1735987769,12507.53609447,-24.994171109996387,54278.34951600001 2025-01-04,10:49:31.000,4,11126581,-795,0,1735987770,12507.825755799997,436.54761564000364,54277.783559280004 2025-01-04,10:49:32.000,4,11126558,-795,0,1735987771,12508.55327728,-25.501708470001176,54277.58093280001 2025-01-04,10:49:33.000,4,11126559,-795,0,1735987772,12508.917038020001,-26.05154061000212,54277.12677000001 2025-01-04,10:49:34.000,4,11126632,-795,0,1735987773,12508.72842133999,-26.40399710999918,54276.59574888 2025-01-04,10:49:35.000,4,11126519,-795,0,1735987774,12508.169307609998,-26.58727448999707,54275.96690808 2025-01-04,10:49:36.000,4,11126519,-795,0,1735987775,12507.563039709996,-26.340554939997674,54275.624539200006 2025-01-04,10:49:37.000,4,11126622,-795,0,1735987776,12506.889408709998,-25.903508880001027,54275.19832488 2025-01-04,10:49:38.000,4,11126535,-795,0,1735987777,12506.323558669996,-25.508757600000536,54274.6463424 2025-01-04,10:49:39.000,4,11126583,-795,0,1735987778,12505.912643759999,-25.339578480001364,54274.01750160001 2025-01-04,10:49:40.000,4,11126571,-795,0,1735987779,12505.764444939989,-25.339578480001364,54273.5982744 2025-01-04,10:49:41.000,4,11126591,-795,0,1735987780,12505.798126489994,-25.360725869999442,54273.24193128 2025-01-04,10:49:42.000,4,11126570,-795,0,1735987781,12505.811599109998,-25.14220283999748,54272.80872984 2025-01-04,10:49:43.000,4,11126521,-795,0,1735987782,12505.649927669998,-24.451388100002077,54272.38251552001 2025-01-04,10:49:44.000,4,11126559,-795,0,1735987783,12505.313112169992,-23.04861122999864,54271.90739136001 2025-01-04,10:49:45.000,4,11126587,-795,0,1735987784,12505.05713239,-21.44140958999924,54271.62091944001 2025-01-04,10:49:46.000,4,11126541,-795,0,1735987785,12505.292903239992,-20.299450530001195,54271.49515128001 2025-01-04,10:49:47.000,4,11126558,-795,0,1735987786,12505.616246119993,-19.502898840000853,54271.4672028 2025-01-04,10:49:48.000,4,11126551,-795,0,1735987787,12505.798126489994,-18.93896844000119,54271.33444752001 2025-01-04,10:49:49.000,4,11126526,-795,0,1735987788,12505.569091949998,-18.565364549998776,54271.15976952001 2025-01-04,10:49:50.000,4,11126591,-795,0,1735987789,12505.420893130002,-18.389136300000246,54270.91522032 2025-01-04,10:49:51.000,4,11126472,-795,0,1735987790,12505.676872909993,-18.121269359995495,54270.87329760001 2025-01-04,10:49:52.000,4,11126481,-795,0,1735987791,12506.478493800001,-17.980286760001036,54270.78945216 2025-01-04,10:49:53.000,4,11126544,-795,0,1735987792,12507.49567661,-17.966188500002318,54270.81740064 2025-01-04,10:49:54.000,4,11126594,-795,0,1735987793,12508.209725469998,-18.19880978999572,54270.70560672001 2025-01-04,10:49:55.000,4,11126577,-795,0,1735987794,12508.52633203999,443.3288786999983,54270.39118632 2025-01-04,10:49:56.000,4,11126586,-795,0,1735987795,12508.351187979999,-17.874549809996097,54270.63573552001 2025-01-04,10:49:57.000,4,11126563,-795,0,1735987796,12507.54956708999,-16.507018589996733,54270.48900600001 2025-01-04,10:49:58.000,4,11126576,-795,0,1735987797,12506.923090259988,-14.815227389997744,54270.27939240001 2025-01-04,10:49:59.000,4,11126534,-795,0,1735987798,12506.808572989998,-13.687366589998419,54270.020868960004 2025-01-04,10:50:00.000,4,11126533,-795,0,1735987799,12506.848990849998,-13.26441879000049,54269.615616 2025-01-04,10:50:01.000,4,11126519,-795,0,1735987800,12506.525647969996,-13.292615309997927,54269.37805392 2025-01-04,10:50:02.000,4,11126561,-795,0,1735987801,12505.818335419994,-13.39835225999559,54269.11254336 2025-01-04,10:50:03.000,4,11126513,-795,0,1735987802,12504.82809784999,-13.22917313999642,54268.847032800004 2025-01-04,10:50:04.000,4,11126537,-795,0,1735987803,12504.026476959996,-12.672291869996116,54268.57453512001 2025-01-04,10:50:05.000,4,11126598,-795,0,1735987804,12503.642507289995,-12.432621449996077,54268.21819200001 2025-01-04,10:50:06.000,4,11126583,-795,0,1735987805,12503.406736439989,-12.446719710002071,54268.03652688 2025-01-04,10:50:07.000,4,11126556,-795,0,1735987806,12503.036239389992,-12.714586649999546,54267.861848880006 2025-01-04,10:50:08.000,4,11126613,-795,0,1735987807,12502.47038934999,-13.081141409995325,54267.53345424 2025-01-04,10:50:09.000,4,11126595,-795,0,1735987808,12501.682241080001,-13.193927489999624,54267.18409824001 2025-01-04,10:50:10.000,4,11126563,-795,0,1735987809,12500.611167789997,-12.778028820001055,54266.785832400004 2025-01-04,10:50:11.000,4,11126557,-795,0,1735987810,12499.499676639993,-11.932133219997922,54266.39455368001 2025-01-04,10:50:12.000,4,11126564,-795,0,1735987811,12498.805836709995,-10.888861979998183,54266.1919272 2025-01-04,10:50:13.000,4,11126580,-795,0,1735987812,12498.300613459993,-9.845590739998443,54266.15699160001 2025-01-04,10:50:14.000,4,11126610,-795,0,1735987813,12497.90317117,452.65487769000174,54266.09410752 2025-01-04,10:50:15.000,4,11126514,-795,0,1735987814,12497.47878364,-8.541501690000587,54265.8775068 2025-01-04,10:50:16.000,4,11126580,-795,0,1735987815,12497.269958029989,-8.28773301000183,54265.83558408 2025-01-04,10:50:17.000,4,11126578,-795,0,1735987816,12497.007241940002,-8.097406499997305,54265.72379016001 2025-01-04,10:50:18.000,4,11126559,-795,0,1735987817,12496.879252049992,-7.773146519997681,54265.45827960001 2025-01-04,10:50:19.000,4,11126568,-795,0,1735987818,12496.805152640001,-7.470033929996134,54265.13687208 2025-01-04,10:50:20.000,4,11126575,-795,0,1735987819,12496.953351459997,454.4806023600031,54265.01809104 2025-01-04,10:50:21.000,4,11126574,-795,0,1735987820,12497.243012789993,454.7061745200044,54265.108923600004 2025-01-04,10:50:22.000,4,11126573,-795,0,1735987821,12497.5192015,-6.765120930002013,54265.01809104 2025-01-04,10:50:23.000,4,11126503,-795,0,1735987822,12497.65392769999,-6.462008340000466,54265.011103920006 2025-01-04,10:50:24.000,4,11126483,-795,0,1735987823,12497.438365779999,-6.039060539995262,54264.80847744 2025-01-04,10:50:25.000,4,11126583,-795,0,1735987824,12496.993769319997,-5.348245799999859,54264.773541840004 2025-01-04,10:50:26.000,4,11126570,-795,0,1735987825,12496.731053229996,-4.749069749996124,54264.71065776 2025-01-04,10:50:27.000,4,11126575,-795,0,1735987826,12496.656953819991,-4.558743239998876,54264.69668352001 2025-01-04,10:50:28.000,4,11126561,-795,0,1735987827,12496.717580609991,-4.678578449995257,54264.66174792 2025-01-04,10:50:29.000,4,11126590,-795,0,1735987828,12496.62327227,-4.622185410000384,54264.47309568 2025-01-04,10:50:30.000,4,11126516,-795,0,1735987829,12496.737789539991,-4.354318469995633,54264.18662376 2025-01-04,10:50:31.000,4,11126521,-795,0,1735987830,12496.811888949997,-3.952518059995782,54264.19361088001 2025-01-04,10:50:32.000,4,11126539,-795,0,1735987831,12496.46160083,-3.529570259997854,54263.9211132 2025-01-04,10:50:33.000,4,11126534,-795,0,1735987832,12495.781233519992,-3.113671589999285,54263.64162840001 2025-01-04,10:50:34.000,4,11126584,-795,0,1735987833,12495.05371203999,-2.5003972799968324,54263.452976160006 2025-01-04,10:50:35.000,4,11126579,-795,0,1735987834,12494.13757387999,-1.746140369999921,54263.264323920004 2025-01-04,10:50:36.000,4,11126577,-795,0,1735987835,12493.268589890002,-0.9989325899950927,54263.25733680001 2025-01-04,10:50:37.000,4,11126601,-795,0,1735987836,12492.64211306,-0.5618865299984463,54263.3970792 2025-01-04,10:50:38.000,4,11126566,-795,0,1735987837,12492.177307669997,-0.3504126299958443,54263.215414080005 2025-01-04,10:50:39.000,4,11126592,-795,0,1735987838,12491.672084419995,-0.33631436999712605,54263.18746560001 2025-01-04,10:50:40.000,4,11126634,-795,0,1735987839,12490.681846849991,461.4733393200004,54262.880032320005 2025-01-04,10:50:41.000,4,11126571,-795,0,1735987840,12489.32111222999,-0.7099182599995402,54262.761251280004 2025-01-04,10:50:42.000,4,11126583,-795,0,1735987841,12487.78523355,-0.9848343299963744,54262.47477936 2025-01-04,10:50:43.000,4,11126577,-795,0,1735987842,12486.296509039988,-0.963686939998297,54262.10446200001 2025-01-04,10:50:44.000,4,11126558,-795,0,1735987843,12485.31974408999,-0.43500218999542994,54261.657286320005 2025-01-04,10:50:45.000,4,11126581,-795,0,1735987844,12485.050291689993,0.4461390600044979,54261.34985304 2025-01-04,10:50:46.000,4,11126591,-795,0,1735987845,12485.25911729999,1.397771609998017,54261.07036824 2025-01-04,10:50:47.000,4,11126529,-795,0,1735987846,12485.54204231999,2.1097337399987737,54261.21709776001 2025-01-04,10:50:48.000,4,11126559,-795,0,1735987847,12485.656559589996,2.3000602500032983,54261.25902048 2025-01-04,10:50:49.000,4,11126624,-795,0,1735987848,12485.723922689991,463.9757804699984,54261.419724240004 2025-01-04,10:50:50.000,4,11126556,-795,0,1735987849,12485.723922689991,1.7220315900049172,54261.23805912 2025-01-04,10:50:51.000,4,11126611,-795,0,1735987850,12485.71045007,463.06644270000106,54261.203123520005 2025-01-04,10:50:52.000,4,11126593,-795,0,1735987851,12485.555514939995,1.0382659800015972,54261.321904560005 2025-01-04,10:50:53.000,4,11126571,-795,0,1735987852,12484.848202389992,463.2285726900009,54261.18914928 2025-01-04,10:50:54.000,4,11126606,-795,0,1735987853,12484.194780319995,2.2013724299977184,54260.87472888 2025-01-04,10:50:55.000,4,11126450,-795,0,1735987854,12483.716502310002,2.8287449999988894,54260.68607664 2025-01-04,10:50:56.000,4,11126467,-795,0,1735987855,12483.554830870002,2.7864502200027346,54260.42755320001 2025-01-04,10:50:57.000,4,11126576,-795,0,1735987856,12483.447049909992,2.4762885000018287,54260.46947592 2025-01-04,10:50:58.000,4,11126539,-795,0,1735987857,12483.036134999995,2.1661267800009227,54260.52537288001 2025-01-04,10:50:59.000,4,11126563,-795,0,1735987858,12482.059370049996,2.1520285200022045,54260.3227464 2025-01-04,10:51:00.000,4,11126618,-795,0,1735987859,12480.988296759991,2.8992362999997567,54260.25986232001 2025-01-04,10:51:01.000,4,11126583,-795,0,1735987860,12479.667979999991,3.759230160001607,54260.06422296 2025-01-04,10:51:02.000,4,11126545,-795,0,1735987861,12478.38808109999,4.344307949999347,54259.95242904001 2025-01-04,10:51:03.000,4,11126576,-795,0,1735987862,12477.296798880001,466.6051059599995,54259.910506320004 2025-01-04,10:51:04.000,4,11126535,-795,0,1735987863,12476.751157769999,467.0421520200034,54259.6240344 2025-01-04,10:51:05.000,4,11126577,-795,0,1735987864,12476.85220242,5.810526990004291,54259.428395040006 2025-01-04,10:51:06.000,4,11126572,-795,0,1735987865,12476.724212529989,6.374457390003954,54259.22576856 2025-01-04,10:51:07.000,4,11126585,-795,0,1735987866,12476.293088689992,6.63527520000207,54259.1000004 2025-01-04,10:51:08.000,4,11126588,-795,0,1735987867,12475.91585533,6.536587380003766,54259.190832960005 2025-01-04,10:51:09.000,4,11126562,-795,0,1735987868,12475.255696949993,6.318064350001805,54259.03711632001 2025-01-04,10:51:10.000,4,11126597,-795,0,1735987869,12474.319349859994,5.944460459999391,54258.86243832 2025-01-04,10:51:11.000,4,11126498,-795,0,1735987870,12473.27522181,5.845772640001087,54258.66679896 2025-01-04,10:51:12.000,4,11126585,-795,0,1735987871,12472.608327119997,5.859870899999805,54258.44321112001 2025-01-04,10:51:13.000,4,11126568,-795,0,1735987872,12472.02900445999,5.584954830002971,54258.31045584 2025-01-04,10:51:14.000,4,11126524,-795,0,1735987873,12471.348637149997,4.964631390001159,54258.10084224 2025-01-04,10:51:15.000,4,11126556,-795,0,1735987874,12470.600906739994,466.2949442399986,54257.83533168 2025-01-04,10:51:16.000,4,11126505,-795,0,1735987875,12470.075474559992,466.08347034000326,54257.49994992 2025-01-04,10:51:17.000,4,11126606,-795,0,1735987876,12469.826231089995,4.400700990001496,54257.213478 2025-01-04,10:51:18.000,4,11126577,-795,0,1735987877,12469.57025130999,466.5910077000008,54256.95495456001 2025-01-04,10:51:19.000,4,11126538,-795,0,1735987878,12468.957247099992,466.8024816000034,54256.696431120006 2025-01-04,10:51:20.000,4,11126535,-795,0,1735987879,12468.094999419998,5.394628319998446,54256.29816528 2025-01-04,10:51:21.000,4,11126642,-795,0,1735987880,12467.428104729996,467.89509674999863,54256.074577440006 2025-01-04,10:51:22.000,4,11126626,-795,0,1735987881,12467.19907019,6.741012149999733,54255.669324480004 2025-01-04,10:51:23.000,4,11126576,-795,0,1735987882,12467.45504996999,7.326089940004749,54255.45971088 2025-01-04,10:51:24.000,4,11126539,-795,0,1735987883,12467.751447609997,7.875922079998418,54255.382852560004 2025-01-04,10:51:25.000,4,11126601,-795,0,1735987884,12467.859228569992,8.171985540000605,54255.20817456001 2025-01-04,10:51:26.000,4,11126646,-795,0,1735987885,12467.980482149993,8.305919010002981,54254.879779920004 2025-01-04,10:51:27.000,4,11126597,-795,0,1735987886,12468.000691079993,8.327066400001058,54254.77497312001 2025-01-04,10:51:28.000,4,11126542,-795,0,1735987887,12467.859228569992,8.334115530000417,54254.516449680006 2025-01-04,10:51:29.000,4,11126555,-795,0,1735987888,12467.677348199992,8.298869880003622,54254.327797440004 2025-01-04,10:51:30.000,4,11126550,-795,0,1735987889,12467.21927912,8.67247376999876,54253.95748008 2025-01-04,10:51:31.000,4,11126506,-795,0,1735987890,12466.478285019992,9.31394459999865,54253.58017560001 2025-01-04,10:51:32.000,4,11126598,-795,0,1735987891,12465.824862949994,9.962464559997898,54253.69895664001 2025-01-04,10:51:33.000,4,11126546,-795,0,1735987892,12464.868306929995,10.639181040001858,54253.02819312001 2025-01-04,10:51:34.000,4,11126565,-795,0,1735987893,12464.187939620002,11.407536210004764,54253.18889688 2025-01-04,10:51:35.000,4,11126545,-795,0,1735987894,12463.57493540999,12.47900397000194,54252.87447648 2025-01-04,10:51:36.000,4,11126529,-795,0,1735987895,12463.042766919993,13.902928230003454,54252.720759840005 2025-01-04,10:51:37.000,4,11126586,-795,0,1735987896,12462.55775259999,15.108329460003006,54252.65787576 2025-01-04,10:51:38.000,4,11126592,-795,0,1735987897,12461.991902559988,15.982421580003574,54252.61595304 2025-01-04,10:51:39.000,4,11126590,-795,0,1735987898,12461.351953109996,16.687334579997696,54252.58101744 2025-01-04,10:51:40.000,4,11126594,-795,0,1735987899,12461.250908459995,17.399296709998453,54252.58101744 2025-01-04,10:51:41.000,4,11126591,-795,0,1735987900,12461.607932890001,17.68831104000128,54252.90242496 2025-01-04,10:51:42.000,4,11126527,-795,0,1735987901,12461.735922779997,17.617819740000414,54252.87447648 2025-01-04,10:51:43.000,4,11126539,-795,0,1735987902,12461.688768610002,17.378149320000375,54253.06312872 2025-01-04,10:51:44.000,4,11126548,-795,0,1735987903,12461.28459001,479.1948521400045,54253.07011584 2025-01-04,10:51:45.000,4,11126588,-795,0,1735987904,12460.651376870002,17.258314110003994,54252.97928328001 2025-01-04,10:51:46.000,4,11126568,-795,0,1735987905,12460.193307789996,479.4768173400007,54253.41248472001 2025-01-04,10:51:47.000,4,11126579,-795,0,1735987906,12459.721766089999,17.75175321000279,54253.60113696001 2025-01-04,10:51:48.000,4,11126555,-795,0,1735987907,12459.459049999998,17.75880234000215,54253.88760888001 2025-01-04,10:51:49.000,4,11126560,-795,0,1735987908,12459.364741659992,17.258314110003994,54253.992415680004 2025-01-04,10:51:50.000,4,11126598,-795,0,1735987909,12459.310851180002,16.41946764000022,54254.041325520004 2025-01-04,10:51:51.000,4,11126544,-795,0,1735987910,12459.196333909997,15.728652900004818,54254.09722248 2025-01-04,10:51:52.000,4,11126603,-795,0,1735987911,12459.034662469996,15.883733759997995,54253.992415680004 2025-01-04,10:51:53.000,4,11126508,-795,0,1735987912,12458.771946379995,16.65913806000026,54253.93651872001 2025-01-04,10:51:54.000,4,11126643,-795,0,1735987913,12458.327349919993,17.603721480001695,54253.81075056 2025-01-04,10:51:55.000,4,11126566,-795,0,1735987914,12457.842335599991,18.3720766500046,54253.71991800001 2025-01-04,10:51:56.000,4,11126586,-795,0,1735987915,12457.296694489989,18.893712270000833,54253.55222712001 2025-01-04,10:51:57.000,4,11126550,-795,0,1735987916,12456.946406369992,18.893712270000833,54253.342613520006 2025-01-04,10:51:58.000,4,11126576,-795,0,1735987917,12456.717371829996,18.55535403000249,54253.342613520006 2025-01-04,10:51:59.000,4,11126560,-795,0,1735987918,12456.104367619999,18.238143180002226,54253.035180240004 2025-01-04,10:52:00.000,4,11126584,-795,0,1735987919,12455.32969197,18.188799269999436,54252.74172120001 2025-01-04,10:52:01.000,4,11126547,-795,0,1735987920,12454.709951449993,18.28043795999838,54252.34345536 2025-01-04,10:52:02.000,4,11126589,-795,0,1735987921,12454.19125558,18.449617080004828,54251.91025392 2025-01-04,10:52:03.000,4,11126546,-795,0,1735987922,12453.524360889998,18.766827929997817,54251.63775624001 2025-01-04,10:52:04.000,4,11126498,-795,0,1735987923,12452.655376899995,19.37305311000091,54251.21852904 2025-01-04,10:52:05.000,4,11126547,-795,0,1735987924,12452.049108999992,19.96518002999801,54250.76436624 2025-01-04,10:52:06.000,4,11126574,-795,0,1735987925,12451.62472146999,20.402226090001932,54250.16347392 2025-01-04,10:52:07.000,4,11126533,-795,0,1735987926,12451.227279179999,20.726486070001556,54249.71629824 2025-01-04,10:52:08.000,4,11126537,-795,0,1735987927,12450.856782130002,21.05074605000118,54249.24117408001 2025-01-04,10:52:09.000,4,11126570,-795,0,1735987928,12450.883727369997,21.248121689997788,54248.66124312 2025-01-04,10:52:10.000,4,11126571,-795,0,1735987929,12451.28116965999,21.10713909000333,54247.92759552001 2025-01-04,10:52:11.000,4,11126585,-795,0,1735987930,12451.860492319996,21.036647790002462,54247.5363168 2025-01-04,10:52:12.000,4,11126528,-795,0,1735987931,12452.177098890003,21.23402342999907,54247.068179760005 2025-01-04,10:52:13.000,4,11126593,-795,0,1735987932,12452.217516749988,21.565332539998053,54246.66991392 2025-01-04,10:52:14.000,4,11126592,-795,0,1735987933,12451.900910179997,22.030575119999412,54246.208764 2025-01-04,10:52:15.000,4,11126590,-795,0,1735987934,12451.308114899999,22.54516161000356,54245.677742880005 2025-01-04,10:52:16.000,4,11126604,-795,0,1735987935,12451.004980949998,23.447450250001566,54245.23755432001 2025-01-04,10:52:17.000,4,11126583,-795,0,1735987936,12450.964563089998,24.82907972999965,54244.958069520006 2025-01-04,10:52:18.000,4,11126567,-795,0,1735987937,12451.058871429988,26.288249639997957,54244.58775216 2025-01-04,10:52:19.000,4,11126614,-795,0,1735987938,12450.863518439997,27.52889652000158,54244.1475636 2025-01-04,10:52:20.000,4,11126557,-795,0,1735987939,12450.156205889994,28.61446254000475,54243.75628488001 2025-01-04,10:52:21.000,4,11126586,-795,0,1735987940,12449.280485589996,29.721175949998724,54243.51173568 2025-01-04,10:52:22.000,4,11126571,-795,0,1735987941,12448.162258129996,31.138051080000878,54243.38596752 2025-01-04,10:52:23.000,4,11126559,-795,0,1735987942,12447.138339010002,32.73115446000156,54243.25321224001 2025-01-04,10:52:24.000,4,11126578,-795,0,1735987943,12446.700478859995,34.31015958000353,54243.0994956 2025-01-04,10:52:25.000,4,11126528,-795,0,1735987944,12446.909304469991,35.40277472999878,54243.08552136001 2025-01-04,10:52:26.000,4,11126557,-795,0,1735987945,12447.481890819989,35.88916469999822,54243.22526376001 2025-01-04,10:52:27.000,4,11126571,-795,0,1735987946,12448.0746861,35.790476879999915,54243.330070560005 2025-01-04,10:52:28.000,4,11126621,-795,0,1735987947,12448.398028980002,35.50146255000436,54243.378980400004 2025-01-04,10:52:29.000,4,11126578,-795,0,1735987948,12448.283511709997,35.27589039000304,54243.281160720006 2025-01-04,10:52:30.000,4,11126611,-795,0,1735987949,12448.108367649991,35.35343082000327,54243.12045696 2025-01-04,10:52:31.000,4,11126583,-795,0,1735987950,12447.84565155999,35.72703470999841,54243.00167592 2025-01-04,10:52:32.000,4,11126553,-795,0,1735987951,12447.508836059998,36.241621200002555,54242.778088080006 2025-01-04,10:52:33.000,4,11126545,-795,0,1735987952,12447.124866389997,36.657519870001124,54242.63834568 2025-01-04,10:52:34.000,4,11126527,-795,0,1735987953,12446.83520506,37.20030288000271,54242.38680936001 2025-01-04,10:52:35.000,4,11126567,-795,0,1735987954,12446.70721516999,38.20832846999838,54242.13527304 2025-01-04,10:52:36.000,4,11126514,-795,0,1735987955,12446.720687789995,39.589957950003736,54242.037453360004 2025-01-04,10:52:37.000,4,11126517,-795,0,1735987956,12446.69374255,40.94339091000438,54242.00251776 2025-01-04,10:52:38.000,4,11126562,-795,0,1735987957,12446.249146089998,42.05715344999771,54241.84880112 2025-01-04,10:52:39.000,4,11126541,-795,0,1735987958,12445.541833539995,42.846656009998696,54241.73002008 2025-01-04,10:52:40.000,4,11126564,-795,0,1735987959,12444.888411469998,43.537470750001376,54241.47848376001 2025-01-04,10:52:41.000,4,11126567,-795,0,1735987960,12444.430342389991,44.46795591000409,54241.40861256001 2025-01-04,10:52:42.000,4,11126569,-795,0,1735987961,12443.884701279989,45.638111489999574,54241.485470880005 2025-01-04,10:52:43.000,4,11126617,-795,0,1735987962,12443.271697069991,47.03383923000365,54241.45752240001 2025-01-04,10:52:44.000,4,11126593,-795,0,1735987963,12442.753001199999,48.46481262000452,54241.534380720004 2025-01-04,10:52:45.000,4,11126560,-795,0,1735987964,12442.261250570002,49.83234384000389,54241.62521328001 2025-01-04,10:52:46.000,4,11126566,-795,0,1735987965,12441.91096244999,51.03069594000408,54241.84181400001 2025-01-04,10:52:47.000,4,11126545,-795,0,1735987966,12441.702136839995,51.79200198000035,54242.14924728001 2025-01-04,10:52:48.000,4,11126601,-795,0,1735987967,12441.486574919989,52.32068673000322,54242.48462904001 2025-01-04,10:52:49.000,4,11126554,-795,0,1735987968,12441.015033219992,53.12428755000292,54242.86892064001 2025-01-04,10:52:50.000,4,11126583,-795,0,1735987969,12440.55022782999,54.16755879000266,54243.44186448001 2025-01-04,10:52:51.000,4,11126508,-795,0,1735987970,12440.112367679998,55.08394568999938,54243.616542480006 2025-01-04,10:52:52.000,4,11126577,-795,0,1735987971,12439.923751000002,56.06377476000489,54244.08467952 2025-01-04,10:52:53.000,4,11126585,-795,0,1735987972,12439.755343249992,57.26917599000444,54244.65762336 2025-01-04,10:52:54.000,4,11126586,-795,0,1735987973,12439.21643845,58.85523023999849,54244.97903088001 2025-01-04,10:52:55.000,4,11126596,-795,0,1735987974,12438.408081249996,60.20161406999978,54245.28646416001 2025-01-04,10:52:56.000,4,11126563,-795,0,1735987975,12437.687296079988,61.06865706000099,54245.558961840004 2025-01-04,10:52:57.000,4,11126619,-795,0,1735987976,12437.222490690001,61.6889805000028,54246.131905680006 2025-01-04,10:52:58.000,4,11126556,-795,0,1735987977,12436.542123379993,62.45028653999907,54246.48824880001 2025-01-04,10:52:59.000,4,11126558,-795,0,1735987978,12436.077317989992,63.26093648999813,54247.117089600004 2025-01-04,10:53:00.000,4,11126602,-795,0,1735987979,12435.336323889998,64.247814690003,54247.52932968 2025-01-04,10:53:01.000,4,11126555,-795,0,1735987980,12434.790682779996,65.20649637000315,54247.89964704001 2025-01-04,10:53:02.000,4,11126556,-795,0,1735987981,12434.52123038,66.1017358800018,54248.528487840005 2025-01-04,10:53:03.000,4,11126589,-795,0,1735987982,12434.487548829995,66.72910845000297,54248.92675368001 2025-01-04,10:53:04.000,4,11126561,-795,0,1735987983,12434.54143931,67.19435103000433,54249.4228392 2025-01-04,10:53:05.000,4,11126580,-795,0,1735987984,12434.750264919996,67.65254447999905,54249.95386032 2025-01-04,10:53:06.000,4,11126553,-795,0,1735987985,12434.63574764999,68.13893444999849,54250.5058428 2025-01-04,10:53:07.000,4,11126566,-795,0,1735987986,12434.39324048999,68.61827528999856,54251.141670720004 2025-01-04,10:53:08.000,4,11126541,-795,0,1735987987,12434.258514289999,69.0059774399997,54251.644743360004 2025-01-04,10:53:09.000,4,11126580,-795,0,1735987988,12434.305668459994,69.39367959000083,54252.0080736 2025-01-04,10:53:10.000,4,11126574,-795,0,1735987989,12434.39324048999,69.83072565000475,54252.49717200001 2025-01-04,10:53:11.000,4,11126536,-795,0,1735987990,12434.022743439993,70.33826301000227,54252.60896592 2025-01-04,10:53:12.000,4,11126530,-795,0,1735987991,12433.739818419992,70.83875124000042,54253.272742320005 2025-01-04,10:53:13.000,4,11126536,-795,0,1735987992,12433.530992809996,71.21235513000283,54253.60113696001 2025-01-04,10:53:14.000,4,11126601,-795,0,1735987993,12433.43668446999,71.63530293000076,54253.97844144 2025-01-04,10:53:15.000,4,11126558,-795,0,1735987994,12433.39626660999,71.96661203999975,54254.41164288 2025-01-04,10:53:16.000,4,11126555,-795,0,1735987995,12433.557938049991,72.09349638000276,54254.94266400001 2025-01-04,10:53:17.000,4,11126572,-795,0,1735987996,12433.854335689997,72.10054551000212,54255.452723760005 2025-01-04,10:53:18.000,4,11126562,-795,0,1735987997,12434.157469639998,72.41775636000239,54255.857976720006 2025-01-04,10:53:19.000,4,11126533,-795,0,1735987998,12434.386504179995,73.10857109999779,54256.23528120001 2025-01-04,10:53:20.000,4,11126534,-795,0,1735987999,12434.53470299999,73.975614089999,54256.43092056001 2025-01-04,10:53:21.000,4,11126563,-795,0,1735988000,12434.669429199996,74.76511664999998,54256.93399320001 2025-01-04,10:53:22.000,4,11126561,-795,0,1735988001,12434.64248396,75.6956018100027,54257.48597568001 2025-01-04,10:53:23.000,4,11126510,-795,0,1735988002,12434.810891709996,76.91510130000097,54257.87026728001 2025-01-04,10:53:24.000,4,11126559,-795,0,1735988003,12435.450841159989,78.27558339000097,54258.33840432 2025-01-04,10:53:25.000,4,11126553,-795,0,1735988004,12436.104263230001,79.47393549000117,54258.83448984 2025-01-04,10:53:26.000,4,11126565,-795,0,1735988005,12436.218780499992,80.41146978000324,54259.26769128 2025-01-04,10:53:27.000,4,11126438,-795,0,1735988006,12435.881965,81.08818625999993,54259.84063512 2025-01-04,10:53:28.000,4,11126555,-795,0,1735988007,12435.309378649989,81.67326404999767,54260.27383656 2025-01-04,10:53:29.000,4,11126509,-795,0,1735988008,12434.66269289,82.14555575999839,54260.82581904 2025-01-04,10:53:30.000,4,11126537,-795,0,1735988009,12434.117051779998,82.39932444000442,54261.3358788 2025-01-04,10:53:31.000,4,11126508,-795,0,1735988010,12433.638773769992,82.65309312000318,54261.8599128 2025-01-04,10:53:32.000,4,11126548,-795,0,1735988011,12433.48383864,83.0125987499996,54262.80317400001 2025-01-04,10:53:33.000,4,11126589,-795,0,1735988012,12433.29522195999,83.56243089000054,54263.4669504 2025-01-04,10:53:34.000,4,11126596,-795,0,1735988013,12433.20091362,84.5845547400022,54264.06784272 2025-01-04,10:53:35.000,4,11126542,-795,0,1735988014,12433.40300292,86.08601943000394,54264.654760800004 2025-01-04,10:53:36.000,4,11126530,-795,0,1735988015,12433.54446543,87.67912281000463,54265.45827960001 2025-01-04,10:53:37.000,4,11126543,-795,0,1735988016,12433.126814209994,88.7999344800046,54266.19891432 2025-01-04,10:53:38.000,4,11126592,-795,0,1735988017,12432.298248079991,89.65287920999981,54266.77185816 2025-01-04,10:53:39.000,4,11126623,-795,0,1735988018,12431.422527779992,90.49172568000358,54267.26095656001 2025-01-04,10:53:40.000,4,11126591,-795,0,1735988019,12430.668061059994,91.44335823000438,54267.85486176001 2025-01-04,10:53:41.000,4,11126494,-795,0,1735988020,12430.034847919997,92.34564687000238,54268.44177984 2025-01-04,10:53:42.000,4,11126582,-795,0,1735988021,12429.367953229994,93.34662332999869,54268.88895552001 2025-01-04,10:53:43.000,4,11126604,-795,0,1735988022,12428.957038319997,94.39694369999779,54269.26626 2025-01-04,10:53:44.000,4,11126537,-795,0,1735988023,12428.855993669997,95.45431320000353,54269.62260312 2025-01-04,10:53:45.000,4,11126557,-795,0,1735988024,12429.078291899998,96.68086182000116,54270.09772728 2025-01-04,10:53:46.000,4,11126580,-795,0,1735988025,12429.51615204999,97.85806653000327,54270.46105752 2025-01-04,10:53:47.000,4,11126508,-795,0,1735988026,12430.088738400002,98.83084647000214,54270.99207864001 2025-01-04,10:53:48.000,4,11126515,-795,0,1735988027,12430.620906889999,99.6414964200012,54271.87944288001 2025-01-04,10:53:49.000,4,11126553,-795,0,1735988028,12430.809523569995,100.48739202000434,54272.46636096 2025-01-04,10:53:50.000,4,11126634,-795,0,1735988029,12430.71521522999,101.26984544999868,54273.15109872001 2025-01-04,10:53:51.000,4,11126540,-795,0,1735988030,12430.506389619994,102.02410236000287,54273.62622288 2025-01-04,10:53:52.000,4,11126518,-795,0,1735988031,12430.230200910002,102.65147493000404,54274.31096064 2025-01-04,10:53:53.000,4,11126592,-795,0,1735988032,12429.812549689996,103.07442273000197,54274.96774992 2025-01-04,10:53:54.000,4,11126530,-795,0,1735988033,12429.165863929993,103.65245139000035,54275.33108016001 2025-01-04,10:53:55.000,4,11126629,-795,0,1735988034,12428.29687993999,104.31506960999832,54275.98088232001 2025-01-04,10:53:56.000,4,11126592,-795,0,1735988035,12427.20559772,105.12571956000465,54276.62369736001 2025-01-04,10:53:57.000,4,11126589,-795,0,1735988036,12426.033479779995,105.80243604000134,54277.46215176001 2025-01-04,10:53:58.000,4,11126556,-795,0,1735988037,12424.86136183999,106.50734904000274,54278.05605696 2025-01-04,10:53:59.000,4,11126535,-795,0,1735988038,12423.64208972999,107.24045856000157,54278.61502656001 2025-01-04,10:54:00.000,4,11126555,-795,0,1735988039,12422.806787289992,107.8748802600021,54279.13207344 2025-01-04,10:54:01.000,4,11126554,-795,0,1735988040,12422.34871821,108.26258241000323,54279.8517468 2025-01-04,10:54:02.000,4,11126560,-795,0,1735988041,12422.045584259999,108.23438588999852,54280.49456184 2025-01-04,10:54:03.000,4,11126552,-795,0,1735988042,12421.661614589997,107.79029070000252,54281.10244128001 2025-01-04,10:54:04.000,4,11126584,-795,0,1735988043,12421.318062779996,107.26160594999965,54281.60551392001 2025-01-04,10:54:05.000,4,11126557,-795,0,1735988044,12421.176600269995,106.96554249000474,54282.2273676 2025-01-04,10:54:06.000,4,11126623,-795,0,1735988045,12421.176600269995,107.03603378999833,54282.65358192 2025-01-04,10:54:07.000,4,11126600,-795,0,1735988046,12421.16986396,107.32504812000116,54283.3453068 2025-01-04,10:54:08.000,4,11126569,-795,0,1735988047,12420.994719899994,107.82553634999931,54283.89728928 2025-01-04,10:54:09.000,4,11126559,-795,0,1735988048,12420.577068680002,108.185041980003,54284.46324600001 2025-01-04,10:54:10.000,4,11126561,-795,0,1735988049,12419.977537089995,108.32602458000474,54284.812602 2025-01-04,10:54:11.000,4,11126556,-795,0,1735988050,12419.317378710002,108.05815763999999,54285.53926248001 2025-01-04,10:54:12.000,4,11126584,-795,0,1735988051,12418.529230439999,107.42373593999946,54286.168103280004 2025-01-04,10:54:13.000,4,11126550,-795,0,1735988052,12417.48510238999,106.76816685000085,54286.552394880004 2025-01-04,10:54:14.000,4,11126515,-795,0,1735988053,12416.892307109993,106.4650542599993,54286.96463496 2025-01-04,10:54:15.000,4,11126522,-795,0,1735988054,12416.609382089991,106.21833470999991,54287.341939440004 2025-01-04,10:54:16.000,4,11126526,-795,0,1735988055,12416.238885039995,105.85882908000349,54287.782128 2025-01-04,10:54:17.000,4,11126531,-795,0,1735988056,12415.545045109997,105.47112693000236,54288.11750976 2025-01-04,10:54:18.000,4,11126571,-795,0,1735988057,12414.84446886999,105.40768476000085,54288.34109760001 2025-01-04,10:54:19.000,4,11126527,-795,0,1735988058,12414.103474769996,105.64030605000153,54288.466865760005 2025-01-04,10:54:20.000,4,11126497,-795,0,1735988059,12413.510679489998,105.68964996000432,54288.69744072001 2025-01-04,10:54:21.000,4,11126548,-795,0,1735988060,12412.601277639995,105.3160460700019,54288.921028560006 2025-01-04,10:54:22.000,4,11126548,-795,0,1735988061,12411.55714959,105.18916172999889,54288.85814448 2025-01-04,10:54:23.000,4,11126536,-795,0,1735988062,12410.829628109997,105.20325999000488,54288.76731192 2025-01-04,10:54:24.000,4,11126555,-795,0,1735988063,12410.506285229996,105.29489868000383,54288.59263392 2025-01-04,10:54:25.000,4,11126549,-795,0,1735988064,12410.856573349993,105.18211259999953,54288.49481424 2025-01-04,10:54:26.000,4,11126576,-795,0,1735988065,12411.280960879994,105.13981782000337,54288.66250512 2025-01-04,10:54:27.000,4,11126549,-795,0,1735988066,12411.4965228,105.4147338900002,54289.05378384 2025-01-04,10:54:28.000,4,11126563,-795,0,1735988067,12411.321378739995,105.83768168999813,54289.19352624 2025-01-04,10:54:29.000,4,11126592,-795,0,1735988068,12411.024981099989,106.23243296999863,54289.38217848 2025-01-04,10:54:30.000,4,11126594,-795,0,1735988069,12410.856573349993,106.95144422999874,54289.61275344001 2025-01-04,10:54:31.000,4,11126569,-795,0,1735988070,12410.721847150002,107.7620941799978,54289.64768904 2025-01-04,10:54:32.000,4,11126527,-795,0,1735988071,12411.018244789993,108.38946674999897,54290.045954880006 2025-01-04,10:54:33.000,4,11126592,-795,0,1735988072,12411.301169809994,108.78421802999947,54290.34640104 2025-01-04,10:54:34.000,4,11126562,-795,0,1735988073,12411.61104006999,109.06618323000293,54290.695757040005 2025-01-04,10:54:35.000,4,11126586,-795,0,1735988074,12412.096054389993,109.14372366000316,54290.96825472 2025-01-04,10:54:36.000,4,11126561,-795,0,1735988075,12412.540650849995,108.87585671999841,54291.415430400004 2025-01-04,10:54:37.000,4,11126578,-795,0,1735988076,12413.012192549992,108.65733369000372,54292.00933560001 2025-01-04,10:54:38.000,4,11126549,-795,0,1735988077,12413.322062810003,108.84766020000097,54292.47048552 2025-01-04,10:54:39.000,4,11126541,-795,0,1735988078,12413.598251519994,109.36224668999785,54292.8128544 2025-01-04,10:54:40.000,4,11126585,-795,0,1735988079,12413.611724139999,109.75699796999834,54293.09932632 2025-01-04,10:54:41.000,4,11126523,-795,0,1735988080,12413.60498782999,109.8274892699992,54293.595411840004 2025-01-04,10:54:42.000,4,11126582,-795,0,1735988081,12413.571306279999,110.05306143000053,54293.95874208 2025-01-04,10:54:43.000,4,11126590,-795,0,1735988082,12413.503943179989,110.5324022700006,54294.35700792001 2025-01-04,10:54:44.000,4,11126528,-795,0,1735988083,12413.638669379994,111.06813615000283,54294.85309344 2025-01-04,10:54:45.000,4,11126570,-795,0,1735988084,12413.72624140999,111.35715047999838,54295.174500960005 2025-01-04,10:54:46.000,4,11126538,-795,0,1735988085,12413.68582354999,111.49813308000012,54295.49590848 2025-01-04,10:54:47.000,4,11126577,-795,0,1735988086,12413.75318665,111.66026306999993,54296.08981368 2025-01-04,10:54:48.000,4,11126588,-795,0,1735988087,12413.840758679995,111.66731219999929,54296.3064144 2025-01-04,10:54:49.000,4,11126583,-795,0,1735988088,12413.800340819995,111.7307543700008,54296.83743552 2025-01-04,10:54:50.000,4,11126543,-795,0,1735988089,12413.631933069999,112.04796522000106,54297.31255968 2025-01-04,10:54:51.000,4,11126566,-795,0,1735988090,12413.564569969989,112.61894475000008,54298.10909136 2025-01-04,10:54:52.000,4,11126562,-795,0,1735988091,12413.76665926999,113.19697340999846,54299.010429840004 2025-01-04,10:54:53.000,4,11126586,-795,0,1735988092,12414.083265839996,113.61992121000367,54299.848884240004 2025-01-04,10:54:54.000,4,11126584,-795,0,1735988093,12414.420081340002,113.97942684000009,54300.61746744 2025-01-04,10:54:55.000,4,11126533,-795,0,1735988094,12414.84446886999,113.88073902000178,54301.36508928 2025-01-04,10:54:56.000,4,11126557,-795,0,1735988095,12415.282329019996,113.73270729000069,54302.25245352 2025-01-04,10:54:57.000,4,11126575,-795,0,1735988096,12415.740398100002,113.69041251000453,54303.09789504001 2025-01-04,10:54:58.000,4,11126578,-795,0,1735988097,12416.17152194,113.5494299100028,54303.84551688001 2025-01-04,10:54:59.000,4,11126564,-795,0,1735988098,12416.20520348999,113.23221906000254,54304.32064104001 2025-01-04,10:55:00.000,4,11126545,-795,0,1735988099,12416.28603920999,113.18287514999975,54305.214992400004 2025-01-04,10:55:01.000,4,11126621,-795,0,1735988100,12416.616118400001,113.3027103600034,54306.13030512 2025-01-04,10:55:02.000,4,11126567,-795,0,1735988101,12416.730635669992,113.76090380999813,54306.81504288001 2025-01-04,10:55:03.000,4,11126523,-795,0,1735988102,12416.831680319992,114.31073594999907,54307.60458744001 2025-01-04,10:55:04.000,4,11126604,-795,0,1735988103,12416.979879140003,114.64909419000469,54308.17054416 2025-01-04,10:55:05.000,4,11126534,-795,0,1735988104,12417.336903569994,114.70548722999956,54308.89021752 2025-01-04,10:55:06.000,4,11126513,-795,0,1735988105,12417.970116709992,114.95220677999896,54309.595916640006 2025-01-04,10:55:07.000,4,11126574,-795,0,1735988106,12418.70437449999,115.5020389199999,54310.483280880006 2025-01-04,10:55:08.000,4,11126553,-795,0,1735988107,12419.465577529998,116.46776972999942,54311.2588512 2025-01-04,10:55:09.000,4,11126569,-795,0,1735988108,12420.09205436,117.56038488000195,54312.20211240001 2025-01-04,10:55:10.000,4,11126559,-795,0,1735988109,12420.260462109996,118.32169091999822,54313.02659256 2025-01-04,10:55:11.000,4,11126521,-795,0,1735988110,12420.246989489991,118.75873698000214,54313.78120152001 2025-01-04,10:55:12.000,4,11126572,-795,0,1735988111,12420.13247222,118.96316174999811,54314.486900640004 2025-01-04,10:55:13.000,4,11126585,-795,0,1735988112,12420.226780559991,119.2592252100003,54315.03189600001 2025-01-04,10:55:14.000,4,11126565,-795,0,1735988113,12420.388451999992,119.8161064800006,54315.63278832001 2025-01-04,10:55:15.000,4,11126588,-795,0,1735988114,12420.482760339997,120.57741252000415,54316.331500320004 2025-01-04,10:55:16.000,4,11126593,-795,0,1735988115,12420.469287719992,121.06380249000358,54316.8834828 2025-01-04,10:55:17.000,4,11126573,-795,0,1735988116,12420.307616279992,121.50789767999959,54317.36559408 2025-01-04,10:55:18.000,4,11126521,-795,0,1735988117,12420.253725800001,121.84625591999793,54318.176100000004 2025-01-04,10:55:19.000,4,11126485,-795,0,1735988118,12420.220044249996,122.30444936999993,54318.749043840005 2025-01-04,10:55:20.000,4,11126593,-795,0,1735988119,12420.267198419991,122.77674108000065,54319.15429680001 2025-01-04,10:55:21.000,4,11126486,-795,0,1735988120,12420.476024030002,123.12919757999771,54319.84602168001 2025-01-04,10:55:22.000,4,11126572,-795,0,1735988121,12420.563596059998,123.43231016999925,54320.51678520001 2025-01-04,10:55:23.000,4,11126581,-795,0,1735988122,12420.455815100002,123.98919143999956,54321.075754800004 2025-01-04,10:55:24.000,4,11126537,-795,0,1735988123,12420.334561520001,124.77869400000054,54321.60677592 2025-01-04,10:55:25.000,4,11126579,-795,0,1735988124,12420.13247222,125.42721395999979,54322.06792584 2025-01-04,10:55:26.000,4,11126520,-795,0,1735988125,12419.80239302999,125.9840952300001,54322.4033076 2025-01-04,10:55:27.000,4,11126564,-795,0,1735988126,12419.68113944999,126.4422886800021,54322.86445752001 2025-01-04,10:55:28.000,4,11126565,-795,0,1735988127,12419.86975613,126.98507169000368,54323.206826400005 2025-01-04,10:55:29.000,4,11126532,-795,0,1735988128,12420.354770450002,127.33047906000138,54323.64701496 2025-01-04,10:55:30.000,4,11126533,-795,0,1735988129,12420.947565729999,127.66883729999972,54323.996370960005 2025-01-04,10:55:31.000,4,11126590,-795,0,1735988130,12421.452788980001,127.92965510999784,54324.464508 2025-01-04,10:55:32.000,4,11126573,-795,0,1735988131,12421.984957469998,128.112932490003,54325.170207120005 2025-01-04,10:55:33.000,4,11126591,-795,0,1735988132,12422.072529499994,128.20457118000195,54326.07154560001 2025-01-04,10:55:34.000,4,11126549,-795,0,1735988133,12421.513415770001,128.5429294200003,54326.679425040005 2025-01-04,10:55:35.000,4,11126486,-795,0,1735988134,12420.880202629989,129.14210547000403,54327.14756208 2025-01-04,10:55:36.000,4,11126502,-795,0,1735988135,12420.428869859992,129.83292020999943,54327.72749304001 2025-01-04,10:55:37.000,4,11126536,-795,0,1735988136,12420.287407349992,130.43209626000316,54328.71267696001 2025-01-04,10:55:38.000,4,11126576,-795,0,1735988137,12420.199835319996,131.10881273999985,54329.50920864 2025-01-04,10:55:39.000,4,11126552,-795,0,1735988138,12419.95059185,131.63044836000336,54330.22189488001 2025-01-04,10:55:40.000,4,11126581,-795,0,1735988139,12419.84281088999,131.98290486000042,54331.17913032001 2025-01-04,10:55:41.000,4,11126589,-795,0,1735988140,12419.546413249998,132.39175439999963,54332.094443040005 2025-01-04,10:55:42.000,4,11126543,-795,0,1735988141,12419.155707270002,132.90634089000378,54332.97482016001 2025-01-04,10:55:43.000,4,11126535,-795,0,1735988142,12418.9738269,133.6746960599994,54333.80628744 2025-01-04,10:55:44.000,4,11126503,-795,0,1735988143,12419.007508449991,134.59813209000276,54334.57487064 2025-01-04,10:55:45.000,4,11126567,-795,0,1735988144,12419.209597749992,135.4933716000014,54335.40633792 2025-01-04,10:55:46.000,4,11126561,-795,0,1735988145,12419.418423360003,136.35336546000326,54336.286715040005 2025-01-04,10:55:47.000,4,11126551,-795,0,1735988146,12419.566622179998,137.0230328100006,54337.29984744 2025-01-04,10:55:48.000,4,11126581,-795,0,1735988147,12419.74850255,137.42483322000044,54338.23612152 2025-01-04,10:55:49.000,4,11126559,-795,0,1735988148,12419.977537089995,137.84778101999837,54339.21431832 2025-01-04,10:55:50.000,4,11126612,-795,0,1735988149,12420.267198419991,138.0522057900016,54340.073734080004 2025-01-04,10:55:51.000,4,11126474,-795,0,1735988150,12420.253725800001,138.04515666000225,54340.75847184001 2025-01-04,10:55:52.000,4,11126535,-795,0,1735988151,12420.09205436,137.88302667000244,54341.80653984 2025-01-04,10:55:53.000,4,11126525,-795,0,1735988152,12419.80912934,137.9041740600005,54342.707878320005 2025-01-04,10:55:54.000,4,11126521,-795,0,1735988153,12419.755238859994,138.18613926000398,54343.73498496001 2025-01-04,10:55:55.000,4,11126577,-795,0,1735988154,12419.526204319998,138.78531531000044,54344.601387840004 2025-01-04,10:55:56.000,4,11126535,-795,0,1735988155,12419.276960850002,139.35629483999946,54345.55163616001 2025-01-04,10:55:57.000,4,11126578,-795,0,1735988156,12418.84583700999,139.87793046000297,54346.52983296 2025-01-04,10:55:58.000,4,11126596,-795,0,1735988157,12418.273250659993,140.42071347000456,54347.43815856 2025-01-04,10:55:59.000,4,11126488,-795,0,1735988158,12417.943171469997,141.06218430000445,54348.241677360005 2025-01-04,10:56:00.000,4,11126587,-795,0,1735988159,12417.862335749996,141.7107042600037,54348.93340224001 2025-01-04,10:56:01.000,4,11126535,-795,0,1735988160,12417.761291099996,142.3028311800008,54349.60416576001 2025-01-04,10:56:02.000,4,11126613,-795,0,1735988161,12417.64677382999,142.73987724000472,54350.589349680005 2025-01-04,10:56:03.000,4,11126531,-795,0,1735988162,12417.36384880999,143.24036547000287,54351.56754648001 2025-01-04,10:56:04.000,4,11126601,-795,0,1735988163,12417.107869029998,143.79019761000382,54352.42696224001 2025-01-04,10:56:05.000,4,11126535,-795,0,1735988164,12416.932724969993,144.48101234999922,54353.21650680001 2025-01-04,10:56:06.000,4,11126541,-795,0,1735988165,12417.060714859988,145.01674623000144,54354.01303848001 2025-01-04,10:56:07.000,4,11126515,-795,0,1735988166,12417.357112499994,145.3339570800017,54354.91437696 2025-01-04,10:56:08.000,4,11126526,-795,0,1735988167,12417.579410729995,145.37625185999786,54355.75283136 2025-01-04,10:56:09.000,4,11126571,-795,0,1735988168,12417.788236339991,145.34100621000107,54356.68910544 2025-01-04,10:56:10.000,4,11126593,-795,0,1735988169,12418.125051839997,145.34100621000107,54357.49262424 2025-01-04,10:56:11.000,4,11126570,-795,0,1735988170,12418.434922099994,145.30576056000427,54358.56165360001 2025-01-04,10:56:12.000,4,11126584,-795,0,1735988171,12418.515757819994,145.12953230999847,54359.49094056 2025-01-04,10:56:13.000,4,11126596,-795,0,1735988172,12418.68416556999,144.8757636299997,54360.867403200005 2025-01-04,10:56:14.000,4,11126533,-795,0,1735988173,12418.60332984999,144.59379843000352,54361.99931664 2025-01-04,10:56:15.000,4,11126553,-795,0,1735988174,12418.48207626999,144.38232453000091,54362.98450056 2025-01-04,10:56:16.000,4,11126542,-795,0,1735988175,12418.434922099994,144.31183323000005,54364.28410488 2025-01-04,10:56:17.000,4,11126567,-795,0,1735988176,12418.381031619989,144.14265411000088,54365.541786480004 2025-01-04,10:56:18.000,4,11126565,-795,0,1735988177,12418.340613759989,143.88183630000276,54366.82042944 2025-01-04,10:56:19.000,4,11126556,-795,0,1735988178,12418.387767929999,143.47298676000355,54367.98727848 2025-01-04,10:56:20.000,4,11126572,-795,0,1735988179,12418.80541914999,142.8949580999979,54369.419638080006 2025-01-04,10:56:21.000,4,11126580,-795,0,1735988180,12419.243279299997,142.35217509000358,54370.858984800005 2025-01-04,10:56:22.000,4,11126588,-795,0,1735988181,12419.499259079988,142.01381684999797,54372.30531864 2025-01-04,10:56:23.000,4,11126536,-795,0,1735988182,12419.418423360003,141.99971858999925,54373.68178128001 2025-01-04,10:56:24.000,4,11126573,-795,0,1735988183,12419.175916200002,142.26053640000464,54374.932475760004 2025-01-04,10:56:25.000,4,11126571,-795,0,1735988184,12419.014244760001,142.3662733500023,54376.35784824 2025-01-04,10:56:26.000,4,11126547,-795,0,1735988185,12418.95361797,142.2182416200012,54377.636491200006 2025-01-04,10:56:27.000,4,11126558,-795,0,1735988186,12419.034453690001,142.17594683999778,54379.09679928001 2025-01-04,10:56:28.000,4,11126608,-795,0,1735988187,12419.492522769993,142.04201337000268,54380.536146000006 2025-01-04,10:56:29.000,4,11126559,-795,0,1735988188,12420.280671039996,141.65431122000155,54381.81478896 2025-01-04,10:56:30.000,4,11126530,-795,0,1735988189,12421.08902824,140.90005431000463,54383.12138040001 2025-01-04,10:56:31.000,4,11126536,-795,0,1735988190,12421.419107429996,140.13169914000173,54384.57470136 2025-01-04,10:56:32.000,4,11126572,-795,0,1735988191,12421.439316359996,139.26465615000052,54385.69264056 2025-01-04,10:56:33.000,4,11126531,-795,0,1735988192,12421.196809199995,138.43990794000274,54386.908399440006 2025-01-04,10:56:34.000,4,11126584,-795,0,1735988193,12420.859993699989,137.6927001599979,54387.80973792 2025-01-04,10:56:35.000,4,11126563,-795,0,1735988194,12420.604013919998,137.07237672000338,54388.85780592 2025-01-04,10:56:36.000,4,11126520,-795,0,1735988195,12420.449078789992,136.60008501000266,54389.77311864 2025-01-04,10:56:37.000,4,11126545,-795,0,1735988196,12420.442342479997,135.9374667900047,54390.92599344001 2025-01-04,10:56:38.000,4,11126580,-795,0,1735988197,12420.422133549997,135.21140639999794,54391.7854092 2025-01-04,10:56:39.000,4,11126576,-795,0,1735988198,12420.590541299993,134.5276407900019,54392.60290224001 2025-01-04,10:56:40.000,4,11126515,-795,0,1735988199,12420.833048459994,133.59715562999918,54393.36449832 2025-01-04,10:56:41.000,4,11126489,-795,0,1735988200,12421.156391339995,132.54683526000008,54394.41256632 2025-01-04,10:56:42.000,4,11126639,-795,0,1735988201,12421.29111754,131.58110445000057,54395.40473736 2025-01-04,10:56:43.000,4,11126499,-795,0,1735988202,12421.520152079996,131.00307579000219,54396.27114024001 2025-01-04,10:56:44.000,4,11126515,-795,0,1735988203,12422.052320569994,130.59422625000298,54397.17247872 2025-01-04,10:56:45.000,4,11126577,-795,0,1735988204,12422.624906919991,130.0514432400014,54397.9690104 2025-01-04,10:56:46.000,4,11126589,-795,0,1735988205,12423.056030760003,129.32538285000192,54398.88432312001 2025-01-04,10:56:47.000,4,11126534,-795,0,1735988206,12423.056030760003,128.87423852999927,54399.82059720001 2025-01-04,10:56:48.000,4,11126569,-795,0,1735988207,12423.163811719998,128.73325593000482,54400.52629632 2025-01-04,10:56:49.000,4,11126518,-795,0,1735988208,12423.4871546,128.57112593999773,54401.357763600005 2025-01-04,10:56:50.000,4,11126575,-795,0,1735988209,12423.823970099991,128.20457118000195,54401.88878472 2025-01-04,10:56:51.000,4,11126582,-795,0,1735988210,12424.403292759998,127.8662129400036,54402.73422624 2025-01-04,10:56:52.000,4,11126588,-795,0,1735988211,12425.023033279991,127.49260905000119,54403.64255184 2025-01-04,10:56:53.000,4,11126520,-795,0,1735988212,12425.467629739993,127.196545589999,54404.41812216001 2025-01-04,10:56:54.000,4,11126553,-795,0,1735988213,12425.528256529993,127.07671038000262,54405.03997584001 2025-01-04,10:56:55.000,4,11126489,-795,0,1735988214,12425.454157120002,127.12605428999814,54405.67580376 2025-01-04,10:56:56.000,4,11126510,-795,0,1735988215,12425.595619629989,127.18244733000029,54406.31163168001 2025-01-04,10:56:57.000,4,11126541,-795,0,1735988216,12425.99979822999,127.36572470999818,54407.12213760001 2025-01-04,10:56:58.000,4,11126626,-795,0,1735988217,12426.471339930002,127.5560512200027,54407.79290112001 2025-01-04,10:56:59.000,4,11126594,-795,0,1735988218,12426.821628049998,127.38687210000353,54408.22610256001 2025-01-04,10:57:00.000,4,11126517,-795,0,1735988219,12427.36726916,126.97802256000432,54408.91084032 2025-01-04,10:57:01.000,4,11126561,-795,0,1735988220,12428.013954919988,126.44933781000145,54409.75628184 2025-01-04,10:57:02.000,4,11126527,-795,0,1735988221,12428.350770419995,126.1955691300027,54410.3012772 2025-01-04,10:57:03.000,4,11126513,-795,0,1735988222,12429.010928800002,125.89245654000115,54411.02793768001 2025-01-04,10:57:04.000,4,11126578,-795,0,1735988223,12429.54309729,125.78671959000349,54411.57992016001 2025-01-04,10:57:05.000,4,11126568,-795,0,1735988224,12429.940539579991,125.90655479999987,54412.257670800005 2025-01-04,10:57:06.000,4,11126517,-795,0,1735988225,12430.391872349988,125.85721089000435,54412.879524480006 2025-01-04,10:57:07.000,4,11126567,-795,0,1735988226,12430.71521522999,125.63868786000239,54413.78785008001 2025-01-04,10:57:08.000,4,11126555,-795,0,1735988227,12431.072239659996,125.50475439000002,54414.50752344001 2025-01-04,10:57:09.000,4,11126556,-795,0,1735988228,12431.395582539997,125.64573699000175,54415.157325600005 2025-01-04,10:57:10.000,4,11126599,-795,0,1735988229,12431.638089699998,125.82901436999964,54415.7162952 2025-01-04,10:57:11.000,4,11126496,-795,0,1735988230,12432.109631399995,125.89245654000115,54416.57571096 2025-01-04,10:57:12.000,4,11126523,-795,0,1735988231,12432.850625499988,126.05458653000096,54417.26743584 2025-01-04,10:57:13.000,4,11126616,-795,0,1735988232,12433.530992809996,126.20966739000141,54418.13383872 2025-01-04,10:57:14.000,4,11126559,-795,0,1735988233,12433.921698789993,126.45638694000081,54418.76966664001 2025-01-04,10:57:15.000,4,11126567,-795,0,1735988234,12434.285459529994,126.53392737000104,54419.4544044 2025-01-04,10:57:16.000,4,11126559,-795,0,1735988235,12434.730055989996,126.35064999000315,54420.08324520001 2025-01-04,10:57:17.000,4,11126600,-795,0,1735988236,12435.316114959998,126.10393044000375,54420.87977688001 2025-01-04,10:57:18.000,4,11126509,-795,0,1735988237,12436.023427510001,125.75852306999877,54421.45272072001 2025-01-04,10:57:19.000,4,11126488,-795,0,1735988238,12436.885675189995,125.47655787000258,54421.578488880004 2025-01-04,10:57:20.000,4,11126624,-795,0,1735988239,12437.801813349994,125.36377178999828,54422.249252400004 2025-01-04,10:57:21.000,4,11126515,-795,0,1735988240,12438.657324719992,125.20869092999783,54422.8780932 2025-01-04,10:57:22.000,4,11126567,-795,0,1735988241,12439.856387899992,125.06770833000337,54423.48597264001 2025-01-04,10:57:23.000,4,11126570,-795,0,1735988242,12441.129550489997,124.68000618000224,54424.12180056 2025-01-04,10:57:24.000,4,11126558,-795,0,1735988243,12441.991798169991,124.30640228999982,54424.74365424 2025-01-04,10:57:25.000,4,11126547,-795,0,1735988244,12442.497021419993,124.03853535000235,54425.34454656 2025-01-04,10:57:26.000,4,11126568,-795,0,1735988245,12442.82710060999,123.84820883999782,54425.79870936 2025-01-04,10:57:27.000,4,11126498,-795,0,1735988246,12443.083080389995,123.66493145999993,54426.65113800001 2025-01-04,10:57:28.000,4,11126622,-795,0,1735988247,12443.231279209991,123.55214538000291,54427.21709472 2025-01-04,10:57:29.000,4,11126591,-795,0,1735988248,12443.305378619996,123.55919451000227,54427.84593552001 2025-01-04,10:57:30.000,4,11126609,-795,0,1735988249,12443.561358400002,123.47460495000269,54428.32804680001 2025-01-04,10:57:31.000,4,11126592,-795,0,1735988250,12444.24846201999,123.31952409000223,54428.92893912001 2025-01-04,10:57:32.000,4,11126527,-795,0,1735988251,12445.218490659994,123.30542583000351,54429.61367688 2025-01-04,10:57:33.000,4,11126540,-795,0,1735988252,12446.094210959993,123.35476973999903,54430.3543116 2025-01-04,10:57:34.000,4,11126614,-795,0,1735988253,12446.862150299996,123.5380471200042,54430.71764184 2025-01-04,10:57:35.000,4,11126549,-795,0,1735988254,12447.542517609989,123.76361927999824,54431.65391592 2025-01-04,10:57:36.000,4,11126529,-795,0,1735988255,12448.168994439991,124.00328969999828,54432.576215760004 2025-01-04,10:57:37.000,4,11126465,-795,0,1735988256,12448.728108169998,124.37689359000069,54433.34479896 2025-01-04,10:57:38.000,4,11126602,-795,0,1735988257,12449.374793930001,125.07475746000273,54434.44876392 2025-01-04,10:57:39.000,4,11126571,-795,0,1735988258,12449.839599319988,125.69508090000454,54435.41298648 2025-01-04,10:57:40.000,4,11126596,-795,0,1735988259,12450.25051423,126.08983217999776,54436.18855680001 2025-01-04,10:57:41.000,4,11126614,-795,0,1735988260,12450.789419029992,126.03343914000288,54437.124830880006 2025-01-04,10:57:42.000,4,11126617,-795,0,1735988261,12451.597776229995,125.61049133999768,54437.99123376 2025-01-04,10:57:43.000,4,11126499,-795,0,1735988262,12452.251198299993,125.32852614000149,54438.90654648 2025-01-04,10:57:44.000,4,11126522,-795,0,1735988263,12452.74968524,125.29328049000469,54439.65416832 2025-01-04,10:57:45.000,4,11126597,-795,0,1735988264,12452.965247159991,125.2439365800019,54440.61140376 2025-01-04,10:57:46.000,4,11126594,-795,0,1735988265,12453.140391219997,125.08885572000145,54441.35902560001 2025-01-04,10:57:47.000,4,11126578,-795,0,1735988266,12453.382898379998,125.0959048500008,54442.38613224 2025-01-04,10:57:48.000,4,11126609,-795,0,1735988267,12453.665823399999,124.9972170300025,54443.25253512001 2025-01-04,10:57:49.000,4,11126635,-795,0,1735988268,12453.854440079995,124.87738181999885,54443.93727288 2025-01-04,10:57:50.000,4,11126574,-795,0,1735988269,12454.292300230001,124.73639922000439,54444.95040528 2025-01-04,10:57:51.000,4,11126561,-795,0,1735988270,12454.723424069998,124.69410444000096,54445.96353768001 2025-01-04,10:57:52.000,4,11126599,-795,0,1735988271,12455.174756839995,124.48263053999835,54446.96968296001 2025-01-04,10:57:53.000,4,11126559,-795,0,1735988272,12455.659771159997,123.91165100999933,54447.87800856001 2025-01-04,10:57:54.000,4,11126577,-795,0,1735988273,12456.40076525999,122.84723238000151,54448.77934704 2025-01-04,10:57:55.000,4,11126557,-795,0,1735988274,12457.263012939999,121.47265203000279,54449.62478856001 2025-01-04,10:57:56.000,4,11126605,-795,0,1735988275,12458.246514199993,120.30249645000004,54450.637920960005 2025-01-04,10:57:57.000,4,11126561,-795,0,1735988276,12458.72479221,119.59053431999928,54451.74887304 2025-01-04,10:57:58.000,4,11126591,-795,0,1735988277,12458.92688151,118.95611261999875,54452.61527592 2025-01-04,10:57:59.000,4,11126494,-795,0,1735988278,12458.96056305999,118.32874005000485,54453.49565304 2025-01-04,10:58:00.000,4,11126568,-795,0,1735988279,12459.088552950001,117.70136748000368,54454.16641656 2025-01-04,10:58:01.000,4,11126517,-795,0,1735988280,12459.593776199988,117.09514230000059,54455.10269064 2025-01-04,10:58:02.000,4,11126537,-795,0,1735988281,12460.09899944999,116.36908191000111,54455.815376880004 2025-01-04,10:58:03.000,4,11126564,-795,0,1735988282,12460.449287570002,115.49498979000055,54457.00318728001 2025-01-04,10:58:04.000,4,11126564,-795,0,1735988283,12460.631167940002,114.6984381000002,54458.00933256001 2025-01-04,10:58:05.000,4,11126545,-795,0,1735988284,12460.792839379988,114.31778507999843,54459.11329752001 2025-01-04,10:58:06.000,4,11126604,-795,0,1735988285,12461.008401299994,114.02172162000352,54460.245210960005 2025-01-04,10:58:07.000,4,11126582,-795,0,1735988286,12460.967983439994,113.3027103600034,54461.3072532 2025-01-04,10:58:08.000,4,11126536,-795,0,1735988287,12460.873675099989,112.50615867000306,54462.22955304001 2025-01-04,10:58:09.000,4,11126574,-795,0,1735988288,12460.712003660003,111.80829480000102,54463.03307184 2025-01-04,10:58:10.000,4,11126573,-795,0,1735988289,12460.597486389997,111.28665918000479,54464.08812696 2025-01-04,10:58:11.000,4,11126585,-795,0,1735988290,12460.328033990001,110.79322007999872,54465.08029800001 2025-01-04,10:58:12.000,4,11126575,-795,0,1735988291,12460.193307789996,109.91207882999879,54466.128366 2025-01-04,10:58:13.000,4,11126568,-795,0,1735988292,12460.05858158999,109.09437975000037,54467.14848552 2025-01-04,10:58:14.000,4,11126573,-795,0,1735988293,12460.381924469992,108.44585979000112,54468.007901280005 2025-01-04,10:58:15.000,4,11126540,-795,0,1735988294,12460.934301889989,107.80438896000123,54468.83936856001 2025-01-04,10:58:16.000,4,11126523,-795,0,1735988295,12461.459734069991,107.26160594999965,54469.782629760004 2025-01-04,10:58:17.000,4,11126589,-795,0,1735988296,12461.836967429997,106.73997033000342,54470.74685232 2025-01-04,10:58:18.000,4,11126625,-795,0,1735988297,12462.28156389,106.16194166999776,54471.8228688 2025-01-04,10:58:19.000,4,11126573,-795,0,1735988298,12462.773314519996,105.72489561000111,54472.367864160005 2025-01-04,10:58:20.000,4,11126596,-795,0,1735988299,12463.258328839998,105.51342170999851,54473.45785488 2025-01-04,10:58:21.000,4,11126624,-795,0,1735988300,12463.352637179989,105.43588127999828,54474.29630928 2025-01-04,10:58:22.000,4,11126564,-795,0,1735988301,12463.67598005999,105.29489868000383,54475.18367352 2025-01-04,10:58:23.000,4,11126508,-795,0,1735988302,12464.174466999997,105.03408086999843,54475.91732112 2025-01-04,10:58:24.000,4,11126604,-795,0,1735988303,12464.94240634,104.80850871000439,54476.609046000005 2025-01-04,10:58:25.000,4,11126558,-795,0,1735988304,12466.047161179995,104.74506654000288,54477.35666784 2025-01-04,10:58:26.000,4,11126535,-795,0,1735988305,12467.11149815999,104.59703481000179,54478.04140560001 2025-01-04,10:58:27.000,4,11126561,-795,0,1735988306,12468.061317869993,104.2657257000028,54478.9147956 2025-01-04,10:58:28.000,4,11126579,-795,0,1735988307,12468.829257209996,103.87802355000167,54479.66241744 2025-01-04,10:58:29.000,4,11126555,-795,0,1735988308,12469.206490570003,103.56786183000077,54480.298245360005 2025-01-04,10:58:30.000,4,11126611,-795,0,1735988309,12469.381634629994,103.41278097000031,54480.920099040006 2025-01-04,10:58:31.000,4,11126548,-795,0,1735988310,12469.374898319998,103.20130706999771,54481.590862560006 2025-01-04,10:58:32.000,4,11126574,-795,0,1735988311,12469.46920665999,102.72196623000491,54482.15681928 2025-01-04,10:58:33.000,4,11126569,-795,0,1735988312,12469.85991264,102.0029549700048,54482.71578888001 2025-01-04,10:58:34.000,4,11126591,-795,0,1735988313,12470.358399579993,101.3967297900017,54483.13501608 2025-01-04,10:58:35.000,4,11126603,-795,0,1735988314,12470.675006149999,100.88919243000419,54483.714947039996 2025-01-04,10:58:36.000,4,11126634,-795,0,1735988315,12470.964667479995,100.50149028000305,54484.07129016 2025-01-04,10:58:37.000,4,11126563,-795,0,1735988316,12471.126338919996,100.14198464999936,54484.79096352 2025-01-04,10:58:38.000,4,11126583,-795,0,1735988317,12471.106129989996,99.8529703200038,54485.377881600005 2025-01-04,10:58:39.000,4,11126560,-795,0,1735988318,12470.95793117,99.690840330004,54485.81807016 2025-01-04,10:58:40.000,4,11126628,-795,0,1735988319,12471.005085339995,99.45116991000396,54486.216336000005 2025-01-04,10:58:41.000,4,11126566,-795,0,1735988320,12471.11960261,99.0493695000041,54486.59364048001 2025-01-04,10:58:42.000,4,11126575,-795,0,1735988321,12471.496835969992,98.61232344000018,54487.09671312001 2025-01-04,10:58:43.000,4,11126583,-795,0,1735988322,12471.901014569994,97.99904912999773,54487.66266984 2025-01-04,10:58:44.000,4,11126547,-795,0,1735988323,12472.406237819996,97.2659396099989,54488.179716720006 2025-01-04,10:58:45.000,4,11126609,-795,0,1735988324,12472.864306899988,96.59627226000157,54488.65484088001 2025-01-04,10:58:46.000,4,11126561,-795,0,1735988325,12473.463838489995,95.8702118700021,54489.05310672 2025-01-04,10:58:47.000,4,11126585,-795,0,1735988326,12474.171151039998,95.08070931000111,54489.64701192 2025-01-04,10:58:48.000,4,11126568,-795,0,1735988327,12474.844782039996,94.38284543999907,54490.08021336 2025-01-04,10:58:49.000,4,11126534,-795,0,1735988328,12475.242224330003,93.57924461999937,54490.48546632 2025-01-04,10:58:50.000,4,11126536,-795,0,1735988329,12475.484731489989,92.89547901000333,54490.82084808 2025-01-04,10:58:51.000,4,11126581,-795,0,1735988330,12475.471258869999,92.24695905000408,54491.28898512001 2025-01-04,10:58:52.000,4,11126567,-795,0,1735988331,12475.821546989995,91.71827430000121,54491.97372288 2025-01-04,10:58:53.000,4,11126561,-795,0,1735988332,12476.192044039992,91.18254041999899,54492.44185992001 2025-01-04,10:58:54.000,4,11126634,-795,0,1735988333,12476.549068469998,90.67500306000147,54492.89602272001 2025-01-04,10:58:55.000,4,11126585,-795,0,1735988334,12476.83199349,90.32959569000377,54493.28730144 2025-01-04,10:58:56.000,4,11126532,-795,0,1735988335,12476.973456,89.93484441000328,54493.67858016 2025-01-04,10:58:57.000,4,11126542,-795,0,1735988336,12476.91282921,89.47665096000128,54494.11876872001 2025-01-04,10:58:58.000,4,11126548,-795,0,1735988337,12476.980192309995,88.94091707999905,54494.51004744 2025-01-04,10:58:59.000,4,11126544,-795,0,1735988338,12476.92630182999,88.27124973000173,54494.866390560004 2025-01-04,10:59:00.000,4,11126585,-795,0,1735988339,12477.061028029995,87.64387716000056,54495.23670792 2025-01-04,10:59:01.000,4,11126517,-795,0,1735988340,12477.337216740001,86.98830807000195,54495.73279344 2025-01-04,10:59:02.000,4,11126529,-795,0,1735988341,12477.714450099993,86.36093550000078,54496.0681752 2025-01-04,10:59:03.000,4,11126557,-795,0,1735988342,12478.0512656,85.75471031999768,54496.41753120001 2025-01-04,10:59:04.000,4,11126545,-795,0,1735988343,12477.882857849989,85.00045341000077,54496.228878960006 2025-01-04,10:59:05.000,4,11126577,-795,0,1735988344,12477.680768550003,84.55635822000477,54496.8367584 2025-01-04,10:59:06.000,4,11126544,-795,0,1735988345,12477.606669139997,84.3730808399996,54496.997462160005 2025-01-04,10:59:07.000,4,11126569,-795,0,1735988346,12477.599932830002,84.35193345000152,54497.3607924 2025-01-04,10:59:08.000,4,11126566,-795,0,1735988347,12477.822231059989,84.2743930200013,54497.82194232 2025-01-04,10:59:09.000,4,11126564,-795,0,1735988348,12478.08494714999,84.14750867999828,54498.09444000001 2025-01-04,10:59:10.000,4,11126551,-795,0,1735988349,12478.13210132,83.87259261000145,54498.387899040004 2025-01-04,10:59:11.000,4,11126573,-795,0,1735988350,12478.179255489995,83.58357827999862,54498.457770240006 2025-01-04,10:59:12.000,4,11126556,-795,0,1735988351,12478.32745430999,83.2240726500022,54498.77917776 2025-01-04,10:59:13.000,4,11126575,-795,0,1735988352,12478.381344789996,82.92800919000001,54499.02372696 2025-01-04,10:59:14.000,4,11126570,-795,0,1735988353,12478.37460848,82.64604399000382,54499.09359816 2025-01-04,10:59:15.000,4,11126596,-795,0,1735988354,12478.31398169,82.11031011000159,54499.25430192 2025-01-04,10:59:16.000,4,11126562,-795,0,1735988355,12478.448707889991,81.67326404999767,54499.463915520006 2025-01-04,10:59:17.000,4,11126533,-795,0,1735988356,12478.603643019997,81.16572669000016,54499.58968368 2025-01-04,10:59:18.000,4,11126525,-795,0,1735988357,12478.886568039998,80.8132701900031,54499.848207120005 2025-01-04,10:59:19.000,4,11126532,-795,0,1735988358,12479.014557929993,80.65114020000328,54499.97397528 2025-01-04,10:59:20.000,4,11126573,-795,0,1735988359,12479.028030549998,80.31278195999766,54500.09974344 2025-01-04,10:59:21.000,4,11126594,-795,0,1735988360,12479.095393649994,79.5514759200014,54500.085769200006 2025-01-04,10:59:22.000,4,11126586,-795,0,1735988361,12479.358109739995,78.76902248999977,54500.19756312 2025-01-04,10:59:23.000,4,11126608,-795,0,1735988362,12479.971113949992,78.17689557000267,54500.37922824 2025-01-04,10:59:24.000,4,11126566,-795,0,1735988363,12480.53022768,77.84558646000369,54500.49800928 2025-01-04,10:59:25.000,4,11126556,-795,0,1735988364,12480.941142589996,77.36624562000361,54500.59582896 2025-01-04,10:59:26.000,4,11126562,-795,0,1735988365,12481.136495580002,76.61198870999942,54500.637751680006 2025-01-04,10:59:27.000,4,11126599,-795,0,1735988366,12481.426156909998,76.01281266000296,54500.8194168 2025-01-04,10:59:28.000,4,11126548,-795,0,1735988367,12481.998743259996,75.86478093000187,54500.82640392001 2025-01-04,10:59:29.000,4,11126533,-675,0,1735988368,12482.638692709988,75.71674920000078,54500.889288 2025-01-04,10:59:30.000,4,11126563,-795,0,1735988369,12483.352741570001,75.47002965000138,54500.86832664 2025-01-04,10:59:31.000,4,11126571,-795,0,1735988370,12484.073526739994,75.11052401999768,54501.01505616001 2025-01-04,10:59:32.000,4,11126545,-795,0,1735988371,12484.794311910002,74.69462534999911,54501.19672128 2025-01-04,10:59:33.000,4,11126622,-795,0,1735988372,12485.414052429995,74.42675841000164,54501.37139928 2025-01-04,10:59:34.000,4,11126509,-795,0,1735988373,12485.932748300002,74.36331624000013,54501.39934776001 2025-01-04,10:59:35.000,4,11126537,-795,0,1735988374,12486.181991769998,74.433807540001,54501.43428336 2025-01-04,10:59:36.000,4,11126522,-795,0,1735988375,12486.404289999999,74.40561102000356,54501.56005152 2025-01-04,10:59:37.000,4,11126548,-795,0,1735988376,12486.59964298999,74.29282493999926,54501.6578712 2025-01-04,10:59:38.000,4,11126570,-795,0,1735988377,12487.044239449991,74.0884001700033,54501.70678104 2025-01-04,10:59:39.000,4,11126643,-795,0,1735988378,12487.502308529998,73.85577888000262,54501.72075528 2025-01-04,10:59:40.000,4,11126581,-795,0,1735988379,12487.98732285,73.46102760000213,54501.83953632 2025-01-04,10:59:41.000,4,11126561,-795,0,1735988380,12488.452128240002,73.0239815399982,54501.76966512 2025-01-04,10:59:42.000,4,11126559,-795,0,1735988381,12489.17964971999,72.66447591000178,54502.04914992001 2025-01-04,10:59:43.000,4,11126485,-795,0,1735988382,12489.738763449997,72.4671002699979,54502.028188560005 2025-01-04,10:59:44.000,4,11126561,-795,0,1735988383,12490.102524189999,72.13579115999892,54501.97229160001 2025-01-04,10:59:45.000,4,11126576,-795,0,1735988384,12490.23725038999,71.50841858999775,54501.979278720006 2025-01-04,10:59:46.000,4,11126566,-795,0,1735988385,12490.392185519995,70.85284949999914,54501.98626584 2025-01-04,10:59:47.000,4,11126533,-795,0,1735988386,12490.803100429992,70.28891909999948,54502.112034 2025-01-04,10:59:48.000,4,11126562,-795,0,1735988387,12491.193806409989,69.94351173000177,54502.09805976001 2025-01-04,10:59:49.000,4,11126531,-795,0,1735988388,12491.50367667,69.73908695999853,54502.02120144001 2025-01-04,10:59:50.000,4,11126587,-795,0,1735988389,12491.71923858999,69.81662738999876,54502.02120144001 2025-01-04,10:59:51.000,4,11126494,-795,0,1735988390,12491.968482060001,70.1197399800003,54502.10504688 2025-01-04,10:59:52.000,4,11126547,-795,0,1735988391,12492.150362430002,70.479245610004,54502.03517568 2025-01-04,10:59:53.000,4,11126583,-795,0,1735988392,12492.116680879997,70.54973691000487,54501.87447192 2025-01-04,10:59:54.000,4,11126575,-795,0,1735988393,12492.076263019997,70.35941040000034,54501.90242040001 2025-01-04,10:59:55.000,4,11126504,-795,0,1735988394,12491.995427299997,69.90121694999834,54501.8674848 2025-01-04,10:59:56.000,4,11126564,-795,0,1735988395,12491.860701099991,69.44302350000362,54501.85351056001 2025-01-04,10:59:57.000,4,11126616,-795,0,1735988396,12491.63840286999,69.47122002000106,54502.07011128001 2025-01-04,10:59:58.000,4,11126545,-795,0,1735988397,12491.126443309993,69.73908695999853,54501.979278720006 2025-01-04,10:59:59.000,4,11126561,-795,0,1735988398,12490.742473639992,69.7743326100026,54501.909407520005 2025-01-04,11:00:00.000,4,11126539,-795,0,1735988399,12490.43933968999,69.76728348000324,54501.66485832001 2025-01-04,11:00:01.000,4,11126598,-795,0,1735988400,12490.40565814,69.64744826999959,54501.622935600004 2025-01-04,11:00:02.000,4,11126583,-795,0,1735988401,12490.28440456,69.4148269799989,54501.59498712001 2025-01-04,11:00:03.000,4,11126550,-795,0,1735988402,12490.15641466999,68.92138788000011,54501.525115920005 2025-01-04,11:00:04.000,4,11126577,-795,0,1735988403,12490.493230169996,68.59712790000049,54501.61594848001 2025-01-04,11:00:05.000,4,11126542,-795,0,1735988404,12490.722264709992,68.56893138000305,54501.50415456 2025-01-04,11:00:06.000,4,11126603,-795,0,1735988405,12490.904145079992,68.70286484999815,54501.58101288 2025-01-04,11:00:07.000,4,11126554,-795,0,1735988406,12490.944562939992,68.75220876000094,54501.7976136 2025-01-04,11:00:08.000,4,11126601,-795,0,1735988407,12490.856990909997,68.7592578900003,54501.790626480004 2025-01-04,11:00:09.000,4,11126562,-795,0,1735988408,12490.702055779991,68.81565093000245,54501.84652344 2025-01-04,11:00:10.000,4,11126572,-795,0,1735988409,12490.25745931999,68.80860180000309,54501.59498712001 2025-01-04,11:00:11.000,4,11126510,-795,0,1735988410,12490.035161089989,68.69581571999879,54501.78363936001 2025-01-04,11:00:12.000,4,11126494,-795,0,1735988411,12489.913907509988,68.4138505200026,54501.85351056001 2025-01-04,11:00:13.000,4,11126608,-795,0,1735988412,12489.920643819998,68.20942574999935,54501.958317360004 2025-01-04,11:00:14.000,4,11126565,-795,0,1735988413,12489.954325369989,68.0684431500049,54501.85351056001 2025-01-04,11:00:15.000,4,11126509,-795,0,1735988414,12490.13620573999,68.01205011000275,54501.811587840006 2025-01-04,11:00:16.000,4,11126533,-795,0,1735988415,12490.30461349,67.99090272000467,54501.71376816001 2025-01-04,11:00:17.000,4,11126591,-795,0,1735988416,12490.60774744,68.14598357999785,54501.937356 2025-01-04,11:00:18.000,4,11126592,-795,0,1735988417,12490.722264709992,68.67466833000071,54502.07011128001 2025-01-04,11:00:19.000,4,11126558,-795,0,1735988418,12490.641428989991,69.23154960000102,54502.09107264001 2025-01-04,11:00:20.000,4,11126593,-795,0,1735988419,12490.473021239995,69.72498869999981,54502.1819052 2025-01-04,11:00:21.000,4,11126554,-795,0,1735988420,12490.210305149994,69.97170824999921,54502.461390000004 2025-01-04,11:00:22.000,4,11126548,-795,0,1735988421,12490.082315259999,70.06334693999815,54502.59414528001 2025-01-04,11:00:23.000,4,11126526,-795,0,1735988422,12490.122733119999,70.18318215000181,54502.482351360006 2025-01-04,11:00:24.000,4,11126589,-795,0,1735988423,12490.21704145999,70.64842473000317,54502.636068 2025-01-04,11:00:25.000,4,11126573,-795,0,1735988424,12490.270931939995,71.12071644000389,54502.71991344001 2025-01-04,11:00:26.000,4,11126550,-795,0,1735988425,12490.34503135,71.62120467000204,54502.747861920005 2025-01-04,11:00:27.000,4,11126579,-795,0,1735988426,12490.729001020001,72.21333158999914,54503.0203596 2025-01-04,11:00:28.000,4,11126614,-795,0,1735988427,12490.850254600002,73.01693240999884,54503.19503760001 2025-01-04,11:00:29.000,4,11126603,-795,0,1735988428,12490.641428989991,73.71479628000088,54503.28587016 2025-01-04,11:00:30.000,4,11126601,-795,0,1735988429,12490.29787717999,74.32807059000334,54503.33478 2025-01-04,11:00:31.000,4,11126543,-795,0,1735988430,12489.988006919993,74.54659361999802,54503.4745224 2025-01-04,11:00:32.000,4,11126599,-795,0,1735988431,12489.833071790003,74.72282187000383,54503.4745224 2025-01-04,11:00:33.000,4,11126624,-795,0,1735988432,12489.846544409993,74.87790273000428,54503.51644512 2025-01-04,11:00:34.000,4,11126567,-795,0,1735988433,12489.812862860002,75.09642575999897,54503.51644512 2025-01-04,11:00:35.000,4,11126551,-795,0,1735988434,12489.624246179992,75.12462228000368,54503.44657392 2025-01-04,11:00:36.000,4,11126554,-795,0,1735988435,12489.375002709996,74.98363968000194,54503.52343224 2025-01-04,11:00:37.000,4,11126585,-795,0,1735988436,12489.395211639996,74.90609925000172,54503.69112312 2025-01-04,11:00:38.000,4,11126618,-795,0,1735988437,12489.577092009997,75.06822924000153,54503.7889428 2025-01-04,11:00:39.000,4,11126582,-795,0,1735988438,12490.008215849994,75.26560487999814,54503.705097360005 2025-01-04,11:00:40.000,4,11126551,-795,0,1735988439,12490.34503135,75.45593139000266,54503.71208448 2025-01-04,11:00:41.000,4,11126592,-795,0,1735988440,12490.446076,75.68855268000334,54503.87977536 2025-01-04,11:00:42.000,4,11126573,-795,0,1735988441,12490.371976589995,76.01281266000296,54504.04746624 2025-01-04,11:00:43.000,4,11126569,-795,0,1735988442,12490.190096219994,76.37231828999938,54504.09637608 2025-01-04,11:00:44.000,4,11126576,-795,0,1735988443,12490.075578949989,76.97149434000312,54504.18720864 2025-01-04,11:00:45.000,4,11126550,-795,0,1735988444,12489.967797989993,77.71870212000067,54504.26406696 2025-01-04,11:00:46.000,4,11126536,-795,0,1735988445,12489.866753339993,78.37427120999928,54504.375860880005 2025-01-04,11:00:47.000,4,11126509,-795,0,1735988446,12489.853280720003,78.9452507399983,54504.52957752 2025-01-04,11:00:48.000,4,11126521,-795,0,1735988447,12489.819599169998,79.48098462000053,54504.75316536001 2025-01-04,11:00:49.000,4,11126591,-795,0,1735988448,12489.880225959998,79.762949820004,54504.88592064 2025-01-04,11:00:50.000,4,11126601,-795,0,1735988449,12489.947589059993,79.73475329999928,54504.976753200004 2025-01-04,11:00:51.000,4,11126592,-795,0,1735988450,12490.129469429994,79.69950765000249,54505.12348272 2025-01-04,11:00:52.000,4,11126540,-795,0,1735988451,12490.392185519995,79.84049025000422,54505.47283872001 2025-01-04,11:00:53.000,4,11126542,-795,0,1735988452,12490.45954861999,80.22114326999872,54505.69642656 2025-01-04,11:00:54.000,4,11126509,-795,0,1735988453,12490.452812309995,80.63704194000456,54505.84315608 2025-01-04,11:00:55.000,4,11126547,-795,0,1735988454,12490.513439099996,81.08818625999993,54505.96193712 2025-01-04,11:00:56.000,4,11126595,-795,0,1735988455,12490.634692679996,81.65916578999895,54506.2344348 2025-01-04,11:00:57.000,4,11126594,-795,0,1735988456,12490.796364119997,82.13850662999903,54506.39513856 2025-01-04,11:00:58.000,4,11126560,-795,0,1735988457,12490.803100429992,82.51211052000144,54506.69558472001 2025-01-04,11:00:59.000,4,11126567,-795,0,1735988458,12490.594274819996,82.78702658999828,54506.71654608001 2025-01-04,11:01:00.000,4,11126515,-795,0,1735988459,12490.54712065,83.18177786999877,54506.96109528001 2025-01-04,11:01:01.000,4,11126572,-795,0,1735988460,12490.715528399996,83.71046262000164,54507.33839976001 2025-01-04,11:01:02.000,4,11126569,-795,0,1735988461,12490.789627810002,84.34488432000217,54507.443206560005 2025-01-04,11:01:03.000,4,11126527,-795,0,1735988462,12490.830045670002,84.83832342000096,54507.61788456 2025-01-04,11:01:04.000,4,11126498,-795,0,1735988463,12490.870463530002,85.21192731000338,54507.778588320005 2025-01-04,11:01:05.000,4,11126581,-795,0,1735988464,12491.112970689988,85.41635207999934,54507.95326632 2025-01-04,11:01:06.000,4,11126575,-795,0,1735988465,12491.166861169993,85.80405423000047,54508.12794432 2025-01-04,11:01:07.000,4,11126550,-795,0,1735988466,12491.220751649998,86.20585464000033,54508.183841280006 2025-01-04,11:01:08.000,4,11126548,-795,0,1735988467,12491.281378439999,86.34683724000206,54508.59608136 2025-01-04,11:01:09.000,4,11126556,-795,0,1735988468,12491.086025449993,86.50896723000187,54508.77075936 2025-01-04,11:01:10.000,4,11126579,-795,0,1735988469,12490.910881390002,86.56536027000402,54508.89652752001 2025-01-04,11:01:11.000,4,11126547,-795,0,1735988470,12490.883936149992,86.5865076600021,54508.833643440004 2025-01-04,11:01:12.000,4,11126538,-795,0,1735988471,12491.038871279998,86.44552506000036,54509.1340896 2025-01-04,11:01:13.000,4,11126541,-795,0,1735988472,12491.46325881,86.1283142100001,54509.29479336 2025-01-04,11:01:14.000,4,11126578,-795,0,1735988473,12491.63840286999,85.90979117999814,54509.36466456 2025-01-04,11:01:15.000,4,11126548,-795,0,1735988474,12491.7259749,85.81110335999983,54509.39261304 2025-01-04,11:01:16.000,4,11126572,-795,0,1735988475,12491.67882072999,85.81110335999983,54509.357677440006 2025-01-04,11:01:17.000,4,11126528,-795,0,1735988476,12491.853964789996,85.93093857000349,54509.59523952001 2025-01-04,11:01:18.000,4,11126595,-795,0,1735988477,12491.914591579996,86.28339507000055,54509.68607208001 2025-01-04,11:01:19.000,4,11126516,-795,0,1735988478,12491.793337999996,86.81207982000342,54509.75594328 2025-01-04,11:01:20.000,4,11126560,-795,0,1735988479,12491.41610463999,87.22797849000199,54509.61620088001 2025-01-04,11:01:21.000,4,11126615,-795,0,1735988480,12491.112970689988,87.55928760000097,54509.70703344 2025-01-04,11:01:22.000,4,11126607,-795,0,1735988481,12490.931090320002,87.93289149000339,54509.90267280001 2025-01-04,11:01:23.000,4,11126604,-795,0,1735988482,12490.749209950001,88.25715147000301,54509.972544 2025-01-04,11:01:24.000,4,11126554,-795,0,1735988483,12490.614483749996,88.56731319000392,54509.958569760005 2025-01-04,11:01:25.000,4,11126571,-795,0,1735988484,12490.52017540999,88.6519027500035,54510.06337656 2025-01-04,11:01:26.000,4,11126574,-795,0,1735988485,12490.432603379995,88.70829578999837,54509.85376296001 2025-01-04,11:01:27.000,4,11126540,-795,0,1735988486,12490.392185519995,88.84222926000075,54510.04940232001 2025-01-04,11:01:28.000,4,11126577,-795,0,1735988487,12490.39892182999,89.00435925000056,54510.08433792 2025-01-04,11:01:29.000,4,11126570,-795,0,1735988488,12490.33829503999,89.23698054000124,54510.1821576 2025-01-04,11:01:30.000,4,11126571,-795,0,1735988489,12490.31808610999,89.4555035700032,54510.077350800006 2025-01-04,11:01:31.000,4,11126513,-795,0,1735988490,12490.432603379995,89.5894370399983,54510.077350800006 2025-01-04,11:01:32.000,4,11126544,-795,0,1735988491,12490.473021239995,89.56828965000022,54510.342861360004 2025-01-04,11:01:33.000,4,11126628,-795,0,1735988492,12490.45954861999,89.33566835999954,54510.363822720006 2025-01-04,11:01:34.000,4,11126487,-795,0,1735988493,12490.39892182999,89.30042271000275,54510.363822720006 2025-01-04,11:01:35.000,4,11126571,-795,0,1735988494,12490.412394449995,89.32157010000083,54510.27299016 2025-01-04,11:01:36.000,4,11126499,-795,0,1735988495,12490.37871289999,89.46960183000192,54510.27299016 2025-01-04,11:01:37.000,4,11126582,-795,0,1735988496,12490.28440456,89.61763356000301,54510.39875832 2025-01-04,11:01:38.000,4,11126558,-795,0,1735988497,12490.190096219994,89.71632138000132,54510.391771200004 2025-01-04,11:01:39.000,4,11126560,-795,0,1735988498,12489.893698579988,89.87845137000113,54510.245041680006 2025-01-04,11:01:40.000,4,11126532,-795,0,1735988499,12489.651191420002,90.23795700000483,54510.363822720006 2025-01-04,11:01:41.000,4,11126596,-795,0,1735988500,12489.30090329999,90.59746263000125,54510.45465528001 2025-01-04,11:01:42.000,4,11126559,-795,0,1735988501,12488.836097909989,90.85123131,54510.46862952 2025-01-04,11:01:43.000,4,11126550,-795,0,1735988502,12488.566645509993,91.01336129999981,54510.4267068 2025-01-04,11:01:44.000,4,11126560,-795,0,1735988503,12488.14899429,91.22483520000242,54510.20311896 2025-01-04,11:01:45.000,4,11126601,-795,0,1735988504,12487.73807937999,91.53499692000332,54510.11927352001 2025-01-04,11:01:46.000,4,11126563,-795,0,1735988505,12487.394527570003,91.88745342000038,54510.07036368001 2025-01-04,11:01:47.000,4,11126615,-795,0,1735988506,12487.367582329993,92.16941862000385,54510.18914472001 2025-01-04,11:01:48.000,4,11126625,-795,0,1735988507,12487.374318640002,92.28925383000023,54510.21709320001 2025-01-04,11:01:49.000,4,11126589,-795,0,1735988508,12487.354109710002,92.38089251999918,54510.14023488 2025-01-04,11:01:50.000,4,11126547,-795,0,1735988509,12487.192438270002,92.3949907799979,54509.96555688 2025-01-04,11:01:51.000,4,11126477,-795,0,1735988510,12487.037503139996,92.40908904000389,54510.03542808 2025-01-04,11:01:52.000,4,11126624,-795,0,1735988511,12486.86235907999,92.35269600000174,54510.00049248001 2025-01-04,11:01:53.000,4,11126532,-795,0,1735988512,12486.80173228999,92.2963029599996,54509.972544 2025-01-04,11:01:54.000,4,11126592,-795,0,1735988513,12486.74110549999,92.3597451300011,54509.839788720004 2025-01-04,11:01:55.000,4,11126592,-795,0,1735988514,12486.51880726999,92.43728556000133,54509.49043272 2025-01-04,11:01:56.000,4,11126591,-795,0,1735988515,12486.613115609995,92.62761206999858,54509.70004632 2025-01-04,11:01:57.000,4,11126499,-795,0,1735988516,12486.54575251,92.77564379999967,54509.860750080006 2025-01-04,11:01:58.000,4,11126561,-795,0,1735988517,12486.66700609,92.9518720499982,54509.82581448 2025-01-04,11:01:59.000,4,11126509,-795,0,1735988518,12486.734369189995,93.12105117000465,54509.71402056001 2025-01-04,11:02:00.000,4,11126611,-795,0,1735988519,12486.70742395,93.28318116000446,54509.56030392 2025-01-04,11:02:01.000,4,11126526,-795,0,1735988520,12486.774787049995,93.4100655000002,54509.54632968001 2025-01-04,11:02:02.000,4,11126575,-795,0,1735988521,12486.8084686,93.48760593000043,54509.623188000005 2025-01-04,11:02:03.000,4,11126606,-795,0,1735988522,12486.92972218,93.60039201000473,54509.65113648 2025-01-04,11:02:04.000,4,11126582,-795,0,1735988523,12487.010557900001,93.84711156000412,54509.7279948 2025-01-04,11:02:05.000,4,11126596,-795,0,1735988524,12487.192438270002,94.1502241499984,54509.71402056001 2025-01-04,11:02:06.000,4,11126559,-795,0,1735988525,12487.333900780002,94.40399283000443,54509.53235544 2025-01-04,11:02:07.000,4,11126516,-795,0,1735988526,12487.630298419994,94.63661411999783,54509.49741984001 2025-01-04,11:02:08.000,4,11126535,-795,0,1735988527,12487.744815689999,94.90448106000258,54509.56030392 2025-01-04,11:02:09.000,4,11126522,-795,0,1735988528,12488.02100439999,95.09480756999983,54509.83280160001 2025-01-04,11:02:10.000,4,11126539,-795,0,1735988529,12488.06142225999,95.27103581999836,54509.60921376 2025-01-04,11:02:11.000,4,11126543,-795,0,1735988530,12488.229830010001,95.53890276000311,54509.97953112001 2025-01-04,11:02:12.000,4,11126596,-795,0,1735988531,12488.297193109996,95.64463971000077,54510.056389440004 2025-01-04,11:02:13.000,4,11126550,-795,0,1735988532,12488.519491339997,95.80676970000059,54510.37080984 2025-01-04,11:02:14.000,4,11126572,-795,0,1735988533,12488.627272299993,95.79267144000187,54510.50356512001 2025-01-04,11:02:15.000,4,11126562,-795,0,1735988534,12488.620535989998,95.65168884000013,54510.50356512001 2025-01-04,11:02:16.000,4,11126562,-795,0,1735988535,12488.593590750002,95.53185363000375,54510.71317872 2025-01-04,11:02:17.000,4,11126568,-795,0,1735988536,12488.647481229993,95.34857624999859,54510.8808696 2025-01-04,11:02:18.000,4,11126581,-795,0,1735988537,12488.640744919998,95.10185669999919,54510.99965064 2025-01-04,11:02:19.000,4,11126563,-795,0,1735988538,12488.714844329988,94.90448106000258,54511.062534720004 2025-01-04,11:02:20.000,4,11126566,-795,0,1735988539,12488.883252079999,94.84103889000107,54511.29310968001 2025-01-04,11:02:21.000,4,11126612,-795,0,1735988540,12489.15944078999,94.6084176000004,54511.565607360004 2025-01-04,11:02:22.000,4,11126540,-795,0,1735988541,12489.30090329999,94.361698050001,54511.7891952 2025-01-04,11:02:23.000,4,11126574,-795,0,1735988542,12489.496256289996,94.08678198000416,54511.921950480006 2025-01-04,11:02:24.000,4,11126594,-795,0,1735988543,12489.671400350002,93.88235721000092,54512.03374440001 2025-01-04,11:02:25.000,4,11126599,-795,0,1735988544,12489.846544409993,93.63563766000152,54512.1734868 2025-01-04,11:02:26.000,4,11126592,-795,0,1735988545,12489.974534299989,93.42416375999892,54512.28528072 2025-01-04,11:02:27.000,4,11126591,-795,0,1735988546,12490.23725038999,93.24088638000103,54512.71149504001 2025-01-04,11:02:28.000,4,11126588,-795,0,1735988547,12490.446076,92.98006857000291,54512.977005600005 2025-01-04,11:02:29.000,4,11126585,-795,0,1735988548,12490.493230169996,92.64875946000393,54513.20059344 2025-01-04,11:02:30.000,4,11126593,-795,0,1735988549,12490.52691172,92.34564687000238,54513.2215548 2025-01-04,11:02:31.000,4,11126527,-795,0,1735988550,12490.688583160001,92.12007471000106,54513.6058464 2025-01-04,11:02:32.000,4,11126548,-795,0,1735988551,12490.803100429992,92.0143377600034,54513.85738272001 2025-01-04,11:02:33.000,4,11126535,-795,0,1735988552,12490.870463530002,91.88040429000102,54514.14385464001 2025-01-04,11:02:34.000,4,11126539,-795,0,1735988553,12490.843518289992,91.88745342000038,54514.26263568001 2025-01-04,11:02:35.000,4,11126592,-795,0,1735988554,12490.856990909997,91.78171647000272,54514.50718488001 2025-01-04,11:02:36.000,4,11126538,-795,0,1735988555,12490.991717110002,91.8028638600008,54514.821605280005 2025-01-04,11:02:37.000,4,11126614,-795,0,1735988556,12491.31505998999,91.78171647000272,54515.23384536 2025-01-04,11:02:38.000,4,11126589,-795,0,1735988557,12491.692293349995,91.83810951000487,54515.51333016001 2025-01-04,11:02:39.000,4,11126575,-795,0,1735988558,12492.008899920002,91.98614123999869,54515.757879360004 2025-01-04,11:02:40.000,4,11126616,-795,0,1735988559,12492.197516599997,92.27515557000152,54515.995441440005 2025-01-04,11:02:41.000,4,11126625,-795,0,1735988560,12492.325506489993,92.40203991000453,54516.20505504001 2025-01-04,11:02:42.000,4,11126577,-795,0,1735988561,12492.59495888999,92.59941555000114,54516.47755272 2025-01-04,11:02:43.000,4,11126595,-795,0,1735988562,12492.82399343,92.64875946000393,54517.050496560005 2025-01-04,11:02:44.000,4,11126519,-795,0,1735988563,12493.106918450001,92.61351380999986,54517.36491696 2025-01-04,11:02:45.000,4,11126590,-795,0,1735988564,12493.214699409997,92.52187512000091,54517.658376 2025-01-04,11:02:46.000,4,11126533,-795,0,1735988565,12493.369634540002,92.40908904000389,54517.85401536 2025-01-04,11:02:47.000,4,11126501,-795,0,1735988566,12493.531305979988,92.42318730000261,54518.105551680004 2025-01-04,11:02:48.000,4,11126530,-795,0,1735988567,12493.733395279989,92.51482599000155,54518.40599784 2025-01-04,11:02:49.000,4,11126563,-795,0,1735988568,12493.81423099999,92.62056293999922,54518.706444 2025-01-04,11:02:50.000,4,11126532,-795,0,1735988569,12493.847912549994,92.74744728000223,54518.93701896001 2025-01-04,11:02:51.000,4,11126580,-795,0,1735988570,12493.86138517,92.79679118999775,54519.05580000001 2025-01-04,11:02:52.000,4,11126495,-795,0,1735988571,12494.15778280999,92.9518720499982,54519.77547336001 2025-01-04,11:02:53.000,4,11126595,-795,0,1735988572,12494.305981630001,93.04351074000442,54520.08290664 2025-01-04,11:02:54.000,4,11126572,-795,0,1735988573,12494.447444140002,93.03646160999779,54520.334442960004 2025-01-04,11:02:55.000,4,11126518,-795,0,1735988574,12494.588906650002,93.03646160999779,54520.627902 2025-01-04,11:02:56.000,4,11126577,-795,0,1735988575,12494.770787019988,93.13514943000337,54520.99123224 2025-01-04,11:02:57.000,4,11126601,-795,0,1735988576,12494.912249529989,93.34662332999869,54521.41744656 2025-01-04,11:02:58.000,4,11126571,-795,0,1735988577,12494.99308524999,93.57219549000001,54521.68994424001 2025-01-04,11:02:59.000,4,11126555,-795,0,1735988578,12495.06044835,93.66383417999896,54521.87859648 2025-01-04,11:03:00.000,4,11126544,-795,0,1735988579,12495.23559240999,93.5580972300013,54522.24192672001 2025-01-04,11:03:01.000,4,11126545,-795,0,1735988580,12495.44441802,93.35367245999805,54522.703076640006 2025-01-04,11:03:02.000,4,11126558,-795,0,1735988581,12495.686925180002,93.08580552000058,54522.95461296 2025-01-04,11:03:03.000,4,11126565,-795,0,1735988582,12495.983322819993,92.78974205999839,54523.19916216001 2025-01-04,11:03:04.000,4,11126599,-795,0,1735988583,12496.239302599999,92.48662947000412,54523.40877576 2025-01-04,11:03:05.000,4,11126576,-795,0,1735988584,12496.56264548,92.24695905000408,54523.758131760005 2025-01-04,11:03:06.000,4,11126587,-795,0,1735988585,12496.825361570001,92.06368166999891,54523.9118484 2025-01-04,11:03:07.000,4,11126576,-795,0,1735988586,12497.168913379988,91.85220777000359,54524.32408848001 2025-01-04,11:03:08.000,4,11126589,-795,0,1735988587,12497.296903269998,91.62663561000227,54524.4358824 2025-01-04,11:03:09.000,4,11126564,-795,0,1735988588,12497.404684229994,91.43630909999774,54524.46383088 2025-01-04,11:03:10.000,4,11126601,-795,0,1735988589,12497.45183839999,91.26712997999857,54524.931967920005 2025-01-04,11:03:11.000,4,11126559,-795,0,1735988590,12497.5192015,91.00631217000046,54525.26036256001 2025-01-04,11:03:12.000,4,11126551,-795,0,1735988591,12497.66066401,90.84418218000064,54525.33722088001 2025-01-04,11:03:13.000,4,11126609,-795,0,1735988592,12497.78191759,90.67500306000147,54525.553821600006 2025-01-04,11:03:14.000,4,11126569,-795,0,1735988593,12497.943589030001,90.43533264000143,54525.60971856 2025-01-04,11:03:15.000,4,11126555,-795,0,1735988594,12498.017688439992,90.18861309000204,54525.6586284 2025-01-04,11:03:16.000,4,11126575,-795,0,1735988595,12498.273668219997,89.87140224000177,54525.9730488 2025-01-04,11:03:17.000,4,11126543,-795,0,1735988596,12498.617220029999,89.46255270000256,54526.30843056 2025-01-04,11:03:18.000,4,11126608,-795,0,1735988597,12498.886672429995,88.94796620999841,54526.31541768001 2025-01-04,11:03:19.000,4,11126615,-795,0,1735988598,12499.129179589996,88.60255884000071,54526.46214720001 2025-01-04,11:03:20.000,4,11126549,-795,0,1735988599,12499.230224239996,88.22190581999894,54526.60188960001 2025-01-04,11:03:21.000,4,11126563,-795,0,1735988600,12499.203279000001,87.7355158499995,54526.59490248 2025-01-04,11:03:22.000,4,11126578,-795,0,1735988601,12499.108970659996,87.23502762000135,54526.61586384 2025-01-04,11:03:23.000,4,11126543,-795,0,1735988602,12499.115706969991,86.69224460999976,54526.79054184 2025-01-04,11:03:24.000,4,11126570,-795,0,1735988603,12499.02139863,86.0930685600033,54526.8115032 2025-01-04,11:03:25.000,4,11126574,-795,0,1735988604,12499.129179589996,85.48684338000021,54526.895348640006 2025-01-04,11:03:26.000,4,11126595,-795,0,1735988605,12499.203279000001,84.9793060200027,54526.79054184 2025-01-04,11:03:27.000,4,11126424,-795,0,1735988606,12499.257169479992,84.45062126999983,54526.8813744 2025-01-04,11:03:28.000,4,11126563,-795,0,1735988607,12499.263905790001,84.10521390000213,54526.90233576 2025-01-04,11:03:29.000,4,11126552,-795,0,1735988608,12499.304323650002,83.79505218000122,54526.83246456 2025-01-04,11:03:30.000,4,11126570,-795,0,1735988609,12499.358214129992,83.52718524000375,54526.79054184 2025-01-04,11:03:31.000,4,11126638,-795,0,1735988610,12499.398631989992,83.19587613000476,54526.68573504 2025-01-04,11:03:32.000,4,11126574,-795,0,1735988611,12499.540094499993,82.8786652800045,54526.92329712 2025-01-04,11:03:33.000,4,11126573,-795,0,1735988612,12499.634402839998,82.58965095000167,54526.93028424 2025-01-04,11:03:34.000,4,11126544,-795,0,1735988613,12499.82975582999,82.19489967000118,54526.88836152001 2025-01-04,11:03:35.000,4,11126608,-795,0,1735988614,12500.085735609995,81.68736231000366,54526.86041304 2025-01-04,11:03:36.000,4,11126536,-795,0,1735988615,12500.32150646,81.2221197300023,54526.8813744 2025-01-04,11:03:37.000,4,11126545,-795,0,1735988616,12500.644849340002,80.78507366999838,54526.92329712 2025-01-04,11:03:38.000,4,11126545,-795,0,1735988617,12500.968192219989,80.29868369999895,54526.93727136001 2025-01-04,11:03:39.000,4,11126567,-795,0,1735988618,12501.19049044999,79.74180242999864,54526.76259336 2025-01-04,11:03:40.000,4,11126535,-795,0,1735988619,12501.39257974999,79.19901942000433,54526.85342592 2025-01-04,11:03:41.000,4,11126567,-795,0,1735988620,12501.641823220001,78.77607161999913,54526.96521984001 2025-01-04,11:03:42.000,4,11126500,-795,0,1735988621,12501.870857759997,78.2896816499997,54526.88836152001 2025-01-04,11:03:43.000,4,11126454,-795,0,1735988622,12502.133573849998,77.92312689000391,54526.84643880001 2025-01-04,11:03:44.000,4,11126584,-795,0,1735988623,12502.26830004999,77.56362126000022,54526.727657760006 2025-01-04,11:03:45.000,4,11126594,-795,0,1735988624,12502.362608389994,77.19706650000444,54526.62983808001 2025-01-04,11:03:46.000,4,11126604,-795,0,1735988625,12502.584906619995,77.02788737999799,54526.706696400004 2025-01-04,11:03:47.000,4,11126597,-795,0,1735988626,12502.921722120002,76.89395391000289,54526.776567600005 2025-01-04,11:03:48.000,4,11126551,-795,0,1735988627,12503.110338799997,76.71067652999773,54526.741632 2025-01-04,11:03:49.000,4,11126630,-795,0,1735988628,12503.312428099998,76.47805524000432,54526.727657760006 2025-01-04,11:03:50.000,4,11126616,-795,0,1735988629,12503.447154299989,76.34412177000195,54526.51105704001 2025-01-04,11:03:51.000,4,11126564,-795,0,1735988630,12503.60882573999,76.06920569999784,54526.66477368 2025-01-04,11:03:52.000,4,11126502,-795,0,1735988631,12503.70987038999,75.87183006000123,54526.39926312 2025-01-04,11:03:53.000,4,11126545,-795,0,1735988632,12503.89175075999,75.74494571999821,54526.4970828 2025-01-04,11:03:54.000,4,11126629,-795,0,1735988633,12504.033213269991,75.55461921000096,54526.392276000006 2025-01-04,11:03:55.000,4,11126585,-795,0,1735988634,12504.188148399997,75.336096179999,54526.224585120006 2025-01-04,11:03:56.000,4,11126502,-795,0,1735988635,12504.410446629998,75.11757315000432,54526.1826624 2025-01-04,11:03:57.000,4,11126577,-795,0,1735988636,12504.740525819994,74.7439692600019,54526.23157224 2025-01-04,11:03:58.000,4,11126535,-795,0,1735988637,12505.09755025,74.29987406999862,54526.1127912 2025-01-04,11:03:59.000,4,11126530,-795,0,1735988638,12505.582564570002,73.92627018000348,54526.035932880004 2025-01-04,11:04:00.000,4,11126579,-795,0,1735988639,12506.040633649995,73.60201020000386,54525.91715184 2025-01-04,11:04:01.000,4,11126577,-795,0,1735988640,12506.451548559991,73.20020979000401,54525.987023040005 2025-01-04,11:04:02.000,4,11126552,-795,0,1735988641,12506.916353949993,72.84775328999967,54526.02894576001 2025-01-04,11:04:03.000,4,11126568,-795,0,1735988642,12507.32726885999,72.4671002699979,54525.938113200005 2025-01-04,11:04:04.000,4,11126549,-795,0,1735988643,12507.724711149996,72.29792114999873,54525.95907456001 2025-01-04,11:04:05.000,4,11126539,-795,0,1735988644,12508.202989159989,72.05825072999869,54525.9730488 2025-01-04,11:04:06.000,4,11126572,-795,0,1735988645,12508.600431449995,71.85382596000272,54525.78439656 2025-01-04,11:04:07.000,4,11126599,-795,0,1735988646,12509.119127320002,71.58595901999797,54525.85426776 2025-01-04,11:04:08.000,4,11126595,-795,0,1735988647,12509.435733889994,71.32514120999986,54525.63067992 2025-01-04,11:04:09.000,4,11126546,-795,0,1735988648,12509.77254939,70.99383210000087,54525.7284996 2025-01-04,11:04:10.000,4,11126582,-795,0,1735988649,12509.900539279995,70.84580036999978,54525.5887572 2025-01-04,11:04:11.000,4,11126577,-795,0,1735988650,12510.244091089997,70.7894073300049,54525.67958976 2025-01-04,11:04:12.000,4,11126520,-795,0,1735988651,12510.446180389998,70.66957212000125,54525.5887572 2025-01-04,11:04:13.000,4,11126533,-795,0,1735988652,12510.78299588999,70.33826301000227,54525.518886 2025-01-04,11:04:14.000,4,11126522,-795,0,1735988653,12511.04571197999,69.90121694999834,54525.532860240004 2025-01-04,11:04:15.000,4,11126587,-795,0,1735988654,12511.422945339997,69.40072872000019,54525.47696328001 2025-01-04,11:04:16.000,4,11126527,-795,0,1735988655,12511.678925120003,69.01302656999906,54525.24638832 2025-01-04,11:04:17.000,4,11126591,-795,0,1735988656,12512.06289478999,68.56893138000305,54525.22542696 2025-01-04,11:04:18.000,4,11126600,-795,0,1735988657,12512.534436490001,68.24467140000343,54525.218439840006 2025-01-04,11:04:19.000,4,11126569,-795,0,1735988658,12513.046396049998,67.99795185000403,54525.14158152001 2025-01-04,11:04:20.000,4,11126576,-795,0,1735988659,12513.45057465,67.68779013000312,54525.04376184001 2025-01-04,11:04:21.000,4,11126571,-795,0,1735988660,12513.881698489997,67.33533362999879,54524.99485200001 2025-01-04,11:04:22.000,4,11126599,-795,0,1735988661,12514.279140779989,67.03927017000387,54525.02280048001 2025-01-04,11:04:23.000,4,11126499,-795,0,1735988662,12514.62269258999,66.89123844000278,54524.862096720004 2025-01-04,11:04:24.000,4,11126539,-795,0,1735988663,12514.82478188999,66.77845235999848,54524.72235432 2025-01-04,11:04:25.000,4,11126518,-795,0,1735988664,12515.195278940002,66.64451889000338,54524.60357328 2025-01-04,11:04:26.000,4,11126551,-795,0,1735988665,12515.612930159994,66.52468367999973,54524.58959904001 2025-01-04,11:04:27.000,4,11126559,-795,0,1735988666,12516.158571269996,66.36960281999927,54524.70139296 2025-01-04,11:04:28.000,4,11126549,-795,0,1735988667,12516.670530829993,66.08763762000308,54524.694405840004 2025-01-04,11:04:29.000,4,11126586,-795,0,1735988668,12517.1892267,65.76337764000345,54524.6804316 2025-01-04,11:04:30.000,4,11126564,-795,0,1735988669,12517.465415409992,65.42501939999784,54524.48479224 2025-01-04,11:04:31.000,4,11126576,-795,0,1735988670,12517.714658880002,64.97387508000247,54524.212294560006 2025-01-04,11:04:32.000,4,11126583,-795,0,1735988671,12518.017792829989,64.54387814999791,54524.07255216 2025-01-04,11:04:33.000,4,11126573,-795,0,1735988672,12518.26029998999,64.02224253000168,54524.00268096 2025-01-04,11:04:34.000,4,11126587,-795,0,1735988673,12518.543225009991,63.585196469997754,54524.0515908 2025-01-04,11:04:35.000,4,11126569,-795,0,1735988674,12518.698160139997,63.05651172000216,54523.81402872 2025-01-04,11:04:36.000,4,11126581,-795,0,1735988675,12518.960876229998,62.59831827000016,54523.758131760005 2025-01-04,11:04:37.000,4,11126618,-795,0,1735988676,12519.176438149989,62.16127221000352,54523.74415752 2025-01-04,11:04:38.000,4,11126571,-795,0,1735988677,12519.38526376,61.6889805000028,54523.64633784 2025-01-04,11:04:39.000,4,11126527,-795,0,1735988678,12519.331373279994,61.16734487999929,54523.2830076 2025-01-04,11:04:40.000,4,11126490,-795,0,1735988679,12519.304428039999,60.71620056000393,54523.087368240005 2025-01-04,11:04:41.000,4,11126568,-795,0,1735988680,12519.371791139994,60.16636842000298,54522.968587200005 2025-01-04,11:04:42.000,4,11126541,-795,0,1735988681,12519.513253649995,59.67292932000419,54522.85679328 2025-01-04,11:04:43.000,4,11126544,-795,0,1735988682,12519.553671509995,59.235883260000264,54522.64717968001 2025-01-04,11:04:44.000,4,11126575,-795,0,1735988683,12519.66145246999,58.91867241,54522.49346304 2025-01-04,11:04:45.000,4,11126572,-795,0,1735988684,12519.755760809996,58.73539503000211,54522.0951972 2025-01-04,11:04:46.000,4,11126566,-795,0,1735988685,12519.937641179997,58.636707210003806,54522.0602616 2025-01-04,11:04:47.000,4,11126561,-795,0,1735988686,12520.200357269998,58.425233310001204,54521.983403280006 2025-01-04,11:04:48.000,4,11126573,-795,0,1735988687,12520.456337049989,58.1150715900003,54521.7807768 2025-01-04,11:04:49.000,4,11126587,-795,0,1735988688,12520.65842634999,57.67802553000365,54521.47334352001 2025-01-04,11:04:50.000,4,11126576,-795,0,1735988689,12520.981769229991,57.325569029999315,54521.29866552 2025-01-04,11:04:51.000,4,11126591,-795,0,1735988690,12521.257957939997,56.8532773199986,54521.11700040001 2025-01-04,11:04:52.000,4,11126568,-795,0,1735988691,12521.588037129994,56.36688734999916,54521.10302616 2025-01-04,11:04:53.000,4,11126551,-795,0,1735988692,12521.96527049,55.93689042000187,54520.97027088001 2025-01-04,11:04:54.000,4,11126493,-795,0,1735988693,12522.241459199991,55.66197434999776,54520.82354136 2025-01-04,11:04:55.000,4,11126537,-795,0,1735988694,12522.497438979997,55.36591089000285,54520.572005040005 2025-01-04,11:04:56.000,4,11126530,-795,0,1735988695,12522.699528279998,54.999356129999796,54520.453224000004 2025-01-04,11:04:57.000,4,11126567,-795,0,1735988696,12522.921826509999,54.597555719999946,54520.39732704001 2025-01-04,11:04:58.000,4,11126588,-795,0,1735988697,12523.07676163999,54.245099220002885,54520.29950736001 2025-01-04,11:04:59.000,4,11126568,-795,0,1735988698,12523.272114629995,53.82215141999768,54520.0339968 2025-01-04,11:05:00.000,4,11126611,-795,0,1735988699,12523.453994999996,53.36395797000296,54519.971112720006 2025-01-04,11:05:01.000,4,11126598,-795,0,1735988700,12523.689765850002,52.983304950001184,54519.97809984 2025-01-04,11:05:02.000,4,11126569,-795,0,1735988701,12523.864909909993,52.68019235999964,54519.7894476 2025-01-04,11:05:03.000,4,11126592,-795,0,1735988702,12524.13436230999,52.25724456000171,54519.67765368001 2025-01-04,11:05:04.000,4,11126572,-795,0,1735988703,12524.410551019995,51.79200198000035,54519.447078720004 2025-01-04,11:05:05.000,4,11126544,-795,0,1735988704,12524.740630209992,51.26331723000476,54519.3352848 2025-01-04,11:05:06.000,4,11126620,-795,0,1735988705,12524.875356409997,50.69938682999782,54519.21650376 2025-01-04,11:05:07.000,4,11126614,-795,0,1735988706,12524.922510579992,50.22709512000438,54519.27240072001 2025-01-04,11:05:08.000,4,11126559,-795,0,1735988707,12525.097654639998,49.93103166000219,54519.2654136 2025-01-04,11:05:09.000,4,11126549,-795,0,1735988708,12525.272798699989,49.627919070000644,54519.10470984001 2025-01-04,11:05:10.000,4,11126617,-795,0,1735988709,12525.52204217,49.22611866000079,54518.90208336 2025-01-04,11:05:11.000,4,11126551,-795,0,1735988710,12525.65676836999,48.82431825000094,54518.52477888 2025-01-04,11:05:12.000,4,11126589,-795,0,1735988711,12525.959902319992,48.45776348999789,54518.58067584001 2025-01-04,11:05:13.000,4,11126567,-795,0,1735988712,12526.209145790002,48.09825786000147,54518.31516528001 2025-01-04,11:05:14.000,4,11126583,-795,0,1735988713,12526.283245199993,47.69645745000162,54518.175422880005 2025-01-04,11:05:15.000,4,11126528,-795,0,1735988714,12526.316926749998,47.26646052000433,54517.92388656 2025-01-04,11:05:16.000,4,11126570,-795,0,1735988715,12526.222618409993,46.77302141999826,54517.60946616 2025-01-04,11:05:17.000,4,11126553,-795,0,1735988716,12526.263036269993,46.16679624000244,54517.58151768 2025-01-04,11:05:18.000,4,11126577,-795,0,1735988717,12526.188936860002,45.56057105999935,54517.385878320005 2025-01-04,11:05:19.000,4,11126509,-795,0,1735988718,12526.202409479993,44.89090371000202,54517.099406400004 2025-01-04,11:05:20.000,4,11126548,-795,0,1735988719,12526.182200549993,44.531398079998326,54516.81293448 2025-01-04,11:05:21.000,4,11126557,-795,0,1735988720,12526.269772580003,44.24943288000213,54516.48453984 2025-01-04,11:05:22.000,4,11126567,-795,0,1735988721,12526.222618409993,43.83353421000356,54516.12819672 2025-01-04,11:05:23.000,4,11126586,-795,0,1735988722,12526.209145790002,43.39648814999964,54516.03736416001 2025-01-04,11:05:24.000,4,11126550,-795,0,1735988723,12526.155255309997,42.952392960003635,54515.827750560005 2025-01-04,11:05:25.000,4,11126566,-795,0,1735988724,12525.892539219996,42.37436429999798,54515.50634304 2025-01-04,11:05:26.000,4,11126590,-795,0,1735988725,12525.468151689995,41.94436737000069,54515.02423176 2025-01-04,11:05:27.000,4,11126570,-795,0,1735988726,12525.063973089993,41.60600913000235,54514.751734080004 2025-01-04,11:05:28.000,4,11126554,-795,0,1735988727,12524.828202240002,41.176012199997786,54514.40936520001 2025-01-04,11:05:29.000,4,11126601,-795,0,1735988728,12524.720421279992,40.7460152700005,54514.164816 2025-01-04,11:05:30.000,4,11126581,-795,0,1735988729,12524.29603374999,40.358313119999366,54513.71065320001 2025-01-04,11:05:31.000,4,11126584,-795,0,1735988730,12523.736920019997,39.99175836000359,54513.291426 2025-01-04,11:05:32.000,4,11126603,-795,0,1735988731,12523.11717949999,39.65340011999797,54512.99097984 2025-01-04,11:05:33.000,4,11126590,-795,0,1735988732,12522.483966359992,39.05422407000151,54512.4879072 2025-01-04,11:05:34.000,4,11126522,-795,0,1735988733,12521.9046437,38.35636019999947,54512.00579592 2025-01-04,11:05:35.000,4,11126525,-795,0,1735988734,12521.318584729997,37.743085890004295,54511.36298088001 2025-01-04,11:05:36.000,4,11126504,-795,0,1735988735,12520.61800848999,37.02407463000418,54510.866895360006 2025-01-04,11:05:37.000,4,11126564,-795,0,1735988736,12519.951113800002,36.248670330001914,54510.35683560001 2025-01-04,11:05:38.000,4,11126520,-795,0,1735988737,12519.095602429989,35.50851168000372,54509.76293040001 2025-01-04,11:05:39.000,4,11126572,-795,0,1735988738,12518.05821068999,34.979826930000854,54508.96639872 2025-01-04,11:05:40.000,4,11126573,-795,0,1735988739,12517.24311717999,34.40884740000183,54508.37249352001 2025-01-04,11:05:41.000,4,11126539,-795,0,1735988740,12516.562749869998,33.85196613000153,54507.78557544 2025-01-04,11:05:42.000,4,11126516,-795,0,1735988741,12515.80154683999,33.37967442000081,54507.03096648001 2025-01-04,11:05:43.000,4,11126466,-795,0,1735988742,12514.932562850001,32.92853009999817,54506.24142192001 2025-01-04,11:05:44.000,4,11126599,-795,0,1735988743,12513.976006830002,32.4139436100013,54505.3610448 2025-01-04,11:05:45.000,4,11126541,-795,0,1735988744,12512.925142469998,31.76542365000205,54504.46669344001 2025-01-04,11:05:46.000,4,11126565,-795,0,1735988745,12511.766497149998,31.173296729997674,54503.60727768001 2025-01-04,11:05:47.000,4,11126601,-795,0,1735988746,12510.76278695999,30.630513720003364,54502.87363008 2025-01-04,11:05:48.000,4,11126595,-795,0,1735988747,12510.008320239991,30.122976359998574,54502.09805976001 2025-01-04,11:05:49.000,4,11126571,-795,0,1735988748,12509.718658909995,29.833962030003022,54501.29454096 2025-01-04,11:05:50.000,4,11126589,-795,0,1735988749,12509.82643986999,29.55904595999891,54500.44211232001 2025-01-04,11:05:51.000,4,11126462,-795,0,1735988750,12510.095892270001,29.361670320002304,54499.71545184 2025-01-04,11:05:52.000,4,11126530,-795,0,1735988751,12510.156519060001,28.79773992000264,54498.911933040006 2025-01-04,11:05:53.000,4,11126599,-795,0,1735988752,12510.03526548,28.106925179999962,54498.15732408 2025-01-04,11:05:54.000,4,11126583,-795,0,1735988753,12509.496360679994,27.423159570003918,54497.29790832 2025-01-04,11:05:55.000,4,11126561,-795,0,1735988754,12508.782311819996,26.964966120001918,54496.48041528 2025-01-04,11:05:56.000,4,11126637,-795,0,1735988755,12508.209725469998,26.77463961000467,54495.753754800004 2025-01-04,11:05:57.000,4,11126629,-795,0,1735988756,12507.724711149996,26.91562220999913,54495.11792688 2025-01-04,11:05:58.000,4,11126570,-795,0,1735988757,12507.54956708999,27.19053828000324,54494.40524064001 2025-01-04,11:05:59.000,4,11126521,-795,0,1735988758,12507.744920079997,27.48660173999815,54493.69954152 2025-01-04,11:06:00.000,4,11126522,-795,0,1735988759,12508.189516539998,27.521847390002222,54492.93095832 2025-01-04,11:06:01.000,4,11126572,-795,0,1735988760,12508.640849309995,27.36676653000177,54492.4348728 2025-01-04,11:06:02.000,4,11126590,-795,0,1735988761,12508.721685029996,27.14119437000045,54491.91083880001 2025-01-04,11:06:03.000,4,11126577,-795,0,1735988762,12508.317506429994,26.929720469997847,54491.38680480001 2025-01-04,11:06:04.000,4,11126573,-795,0,1735988763,12507.893118899992,26.8380817799989,54490.83482232001 2025-01-04,11:06:05.000,4,11126600,-795,0,1735988764,12507.542830779996,26.78168874000403,54490.28283984001 2025-01-04,11:06:06.000,4,11126571,-795,0,1735988765,12507.482203989995,26.802836130002106,54489.6050892 2025-01-04,11:06:07.000,4,11126558,-795,0,1735988766,12507.812283179992,26.823983520000183,54489.26272032 2025-01-04,11:06:08.000,4,11126586,-795,0,1735988767,12508.438760009994,26.859229170004255,54488.79458328001 2025-01-04,11:06:09.000,4,11126563,-795,0,1735988768,12509.280798760003,26.9508678600032,54488.33343336 2025-01-04,11:06:10.000,4,11126596,-795,0,1735988769,12509.93422083,27.112997850003012,54487.61376 2025-01-04,11:06:11.000,4,11126569,-795,0,1735988770,12510.425971459998,27.19053828000324,54487.46703048 2025-01-04,11:06:12.000,4,11126552,-795,0,1735988771,12510.277772640002,27.239882189998752,54486.768318480004 2025-01-04,11:06:13.000,4,11126542,-795,0,1735988772,12509.981374999996,27.35971740000241,54486.52376928001 2025-01-04,11:06:14.000,4,11126562,-795,0,1735988773,12509.469415439999,27.34561914000369,54486.048645120005 2025-01-04,11:06:15.000,4,11126502,-795,0,1735988774,12509.065236839997,27.47955260999879,54485.4128172 2025-01-04,11:06:16.000,4,11126543,-795,0,1735988775,12508.849674919991,27.698075640000752,54484.90974456 2025-01-04,11:06:17.000,4,11126562,-795,0,1735988776,12508.910301709991,28.22676039000362,54484.38571056 2025-01-04,11:06:18.000,4,11126521,-795,0,1735988777,12509.186490419997,28.649708190001547,54483.88962504001 2025-01-04,11:06:19.000,4,11126523,-795,0,1735988778,12509.462679129989,29.100852510004188,54483.15597744 2025-01-04,11:06:20.000,4,11126557,-795,0,1735988779,12510.001583929996,29.61543900000106,54482.75771160001 2025-01-04,11:06:21.000,4,11126551,-795,0,1735988780,12510.324926809997,29.869207679999818,54482.34547152 2025-01-04,11:06:22.000,4,11126581,-795,0,1735988781,12510.143046439996,29.833962030003022,54481.84938600001 2025-01-04,11:06:23.000,4,11126543,-795,0,1735988782,12509.68497735999,29.84101116000238,54481.22753232001 2025-01-04,11:06:24.000,4,11126589,-795,0,1735988783,12509.301007689988,30.094779840001138,54480.67554984001 2025-01-04,11:06:25.000,4,11126539,-795,0,1735988784,12509.159545180002,30.623464590004005,54480.11658024 2025-01-04,11:06:26.000,4,11126545,-795,0,1735988785,12509.267326139998,31.2508371599979,54479.508700800005 2025-01-04,11:06:27.000,4,11126599,-795,0,1735988786,12509.65129581,32.082634500002314,54479.20126752 2025-01-04,11:06:28.000,4,11126506,-795,0,1735988787,12510.068947029991,32.9708248800016,54478.74710472 2025-01-04,11:06:29.000,4,11126595,-795,0,1735988788,12510.203673229997,33.654590489997645,54478.2510192 2025-01-04,11:06:30.000,4,11126524,-795,0,1735988789,12510.284508949997,34.05639090000477,54477.76890792 2025-01-04,11:06:31.000,4,11126579,-795,0,1735988790,12509.86685772999,34.42294566000055,54477.43352616 2025-01-04,11:06:32.000,4,11126572,-795,0,1735988791,12509.220171970002,34.67671433999931,54476.783724 2025-01-04,11:06:33.000,4,11126615,-795,0,1735988792,12508.458968939995,34.916384759999346,54476.19680592001 2025-01-04,11:06:34.000,4,11126598,-795,0,1735988793,12507.845964729997,35.022121710004285,54475.54001664 2025-01-04,11:06:35.000,4,11126557,-795,0,1735988794,12507.45525875,35.27589039000304,54474.883227360006 2025-01-04,11:06:36.000,4,11126557,-795,0,1735988795,12507.441786129995,35.69883819000097,54474.27534792 2025-01-04,11:06:37.000,4,11126598,-795,0,1735988796,12507.697765910001,36.31916163000278,54473.78624952 2025-01-04,11:06:38.000,4,11126553,-795,0,1735988797,12507.906591519997,37.04522202000226,54473.05260192 2025-01-04,11:06:39.000,4,11126529,-795,0,1735988798,12508.101944509988,38.01095283000177,54472.64036184 2025-01-04,11:06:40.000,4,11126579,-795,0,1735988799,12508.074999269993,39.04012581000279,54472.12331496001 2025-01-04,11:06:41.000,4,11126565,-795,0,1735988800,12507.482203989995,39.780284460000985,54471.51543552 2025-01-04,11:06:42.000,4,11126576,-795,0,1735988801,12506.323558669996,40.365362249998725,54470.96345304 2025-01-04,11:06:43.000,4,11126663,-795,0,1735988802,12505.144704419996,40.78831005000393,54470.572174320005 2025-01-04,11:06:44.000,4,11126610,-795,0,1735988803,12504.140994230002,41.168963069998426,54470.03416608 2025-01-04,11:06:45.000,4,11126527,-795,0,1735988804,12503.164229280002,41.66945130000386,54469.468209360006 2025-01-04,11:06:46.000,4,11126534,-795,0,1735988805,12502.605115549995,42.01485867000156,54468.74154888001 2025-01-04,11:06:47.000,4,11126526,-795,0,1735988806,12502.086419679988,42.38846256000397,54468.3293088 2025-01-04,11:06:48.000,4,11126567,-795,0,1735988807,12501.507097019996,42.57878907000122,54467.72841648 2025-01-04,11:06:49.000,4,11126578,-795,0,1735988808,12501.035555319999,42.550592550003785,54467.267266560004 2025-01-04,11:06:50.000,4,11126627,-795,0,1735988809,12500.604431480002,42.543543420004426,54466.58951592001 2025-01-04,11:06:51.000,4,11126580,-795,0,1735988810,12500.03858144,42.57878907000122,54466.10740464001 2025-01-04,11:06:52.000,4,11126565,-795,0,1735988811,12499.149388519996,42.66337863000081,54465.86285544 2025-01-04,11:06:53.000,4,11126580,-795,0,1735988812,12497.47204732999,42.952392960003635,54465.23401464 2025-01-04,11:06:54.000,4,11126551,-795,0,1735988813,12495.922696029993,43.21321077000175,54464.57722536001 2025-01-04,11:06:55.000,4,11126509,-795,0,1735988814,12494.595642959997,43.537470750001376,54463.934410320006 2025-01-04,11:06:56.000,4,11126515,-795,0,1735988815,12493.740131589999,43.91812377000315,54463.24967256 2025-01-04,11:06:57.000,4,11126538,-795,0,1735988816,12493.079973209991,44.65828242000134,54462.62083176 2025-01-04,11:06:58.000,4,11126581,-795,0,1735988817,12492.285088629993,45.75089757000387,54462.08282352001 2025-01-04,11:06:59.000,4,11126624,-795,0,1735988818,12491.54409453,47.04088836000301,54461.42603424 2025-01-04,11:07:00.000,4,11126635,-795,0,1735988819,12491.052343900003,48.3731739299983,54460.81815480001 2025-01-04,11:07:01.000,4,11126626,-795,0,1735988820,12490.553856959996,49.49398559999827,54460.245210960005 2025-01-04,11:07:02.000,4,11126578,-795,0,1735988821,12490.014952159989,50.45266727999842,54459.909829200005 2025-01-04,11:07:03.000,4,11126561,-795,0,1735988822,12489.476047359996,51.39725069999986,54459.34387248 2025-01-04,11:07:04.000,4,11126551,-795,0,1735988823,12488.815888979989,52.37003063999873,54458.82682560001 2025-01-04,11:07:05.000,4,11126515,-795,0,1735988824,12488.16920322,53.47674404999998,54458.267856 2025-01-04,11:07:06.000,4,11126585,-795,0,1735988825,12487.637034729989,54.66804702000081,54457.827667440004 2025-01-04,11:07:07.000,4,11126581,-795,0,1735988826,12487.212647200002,55.915743030003796,54457.513247040006 2025-01-04,11:07:08.000,4,11126597,-795,0,1735988827,12486.6063793,57.198684690003574,54456.891393360005 2025-01-04,11:07:09.000,4,11126585,-795,0,1735988828,12486.289772729993,58.52392112999951,54456.69575400001 2025-01-04,11:07:10.000,4,11126541,-795,0,1735988829,12486.013584020002,59.72932235999906,54456.10883592 2025-01-04,11:07:11.000,4,11126548,-795,0,1735988830,12485.64308696999,60.92767445999925,54455.80140264 2025-01-04,11:07:12.000,4,11126588,-795,0,1735988831,12485.292798849994,62.06258438999794,54455.27736864001 2025-01-04,11:07:13.000,4,11126555,-795,0,1735988832,12484.935774420002,63.15519954000047,54454.50179832 2025-01-04,11:07:14.000,4,11126546,-795,0,1735988833,12484.733685120002,64.26191295000172,54454.13148096001 2025-01-04,11:07:15.000,4,11126582,-795,0,1735988834,12484.32277020999,65.36862636000296,54453.50264016 2025-01-04,11:07:16.000,4,11126532,-795,0,1735988835,12483.824283269998,66.74320671000169,54452.964631920004 2025-01-04,11:07:17.000,4,11126607,-795,0,1735988836,12483.177597509995,68.27991705000022,54452.4685464 2025-01-04,11:07:18.000,4,11126588,-795,0,1735988837,12482.510702819993,69.83072565000475,54451.72092456 2025-01-04,11:07:19.000,4,11126538,-795,0,1735988838,12482.207568869992,71.09251991999918,54451.06413528001 2025-01-04,11:07:20.000,4,11126502,-795,0,1735988839,12481.938116469995,72.26267550000193,54450.064977120004 2025-01-04,11:07:21.000,4,11126534,-795,0,1735988840,12481.68213668999,73.51742064000427,54449.31036816 2025-01-04,11:07:22.000,4,11126569,-795,0,1735988841,12481.345321189998,74.82150969000213,54448.43697816 2025-01-04,11:07:23.000,4,11126580,-795,0,1735988842,12481.136495580002,76.10445135000191,54447.79416312 2025-01-04,11:07:24.000,4,11126540,-795,0,1735988843,12480.77273484,77.29575432000274,54446.86487616 2025-01-04,11:07:25.000,4,11126579,-795,0,1735988844,12480.449391959999,78.49410642000294,54446.09629296 2025-01-04,11:07:26.000,4,11126573,-795,0,1735988845,12480.126049079998,79.84753938000358,54445.104121920005 2025-01-04,11:07:27.000,4,11126474,-795,0,1735988846,12479.728606789991,81.20097234000423,54444.433358400005 2025-01-04,11:07:28.000,4,11126603,-795,0,1735988847,12479.317691879995,82.35702966000099,54443.49009720001 2025-01-04,11:07:29.000,4,11126525,-795,0,1735988848,12479.001085309988,83.47784133000096,54442.56779736 2025-01-04,11:07:30.000,4,11126573,-795,0,1735988849,12478.610379329992,84.63389864999772,54441.43588392001 2025-01-04,11:07:31.000,4,11126592,-795,0,1735988850,12478.280300139995,85.69126815000345,54440.83499160001 2025-01-04,11:07:32.000,4,11126586,-795,0,1735988851,12478.017584049994,86.76273591000063,54440.073395520005 2025-01-04,11:07:33.000,4,11126586,-795,0,1735988852,12477.950220949999,87.84125280000444,54439.42359336001 2025-01-04,11:07:34.000,4,11126587,-795,0,1735988853,12478.10515607999,89.02550663999864,54438.60610032001 2025-01-04,11:07:35.000,4,11126462,-795,0,1735988854,12478.30724537999,90.46352915999887,54437.78860728001 2025-01-04,11:07:36.000,4,11126504,-795,0,1735988855,12478.199464419995,91.85925690000295,54436.84534608 2025-01-04,11:07:37.000,4,11126501,-795,0,1735988856,12478.06473821999,93.31842681000126,54436.47502872001 2025-01-04,11:07:38.000,4,11126556,-795,0,1735988857,12477.653823309993,94.54497542999889,54435.950994720006 2025-01-04,11:07:39.000,4,11126519,-795,0,1735988858,12477.21596316,95.66578709999885,54435.39202512001 2025-01-04,11:07:40.000,4,11126554,-795,0,1735988859,12476.798311939994,96.77954963999946,54434.67235176 2025-01-04,11:07:41.000,4,11126587,-795,0,1735988860,12476.373924409992,97.95675435000157,54434.01556248 2025-01-04,11:07:42.000,4,11126593,-795,0,1735988861,12475.86870115999,99.25379427000007,54433.51947696 2025-01-04,11:07:43.000,4,11126533,-795,0,1735988862,12475.302851119988,100.58607984000264,54432.87666192001 2025-01-04,11:07:44.000,4,11126596,-795,0,1735988863,12474.6157475,102.01000410000415,54432.05218176 2025-01-04,11:07:45.000,4,11126623,-795,0,1735988864,12474.171151039998,103.14491403000284,54431.55609624 2025-01-04,11:07:46.000,4,11126557,-795,0,1735988865,12473.61877362,104.0542518000002,54430.90629408 2025-01-04,11:07:47.000,4,11126510,-795,0,1735988866,12473.153968229999,104.89309827000397,54430.38226008 2025-01-04,11:07:48.000,4,11126586,-795,0,1735988867,12472.810416419998,105.61210953000409,54429.85123896 2025-01-04,11:07:49.000,4,11126500,-795,0,1735988868,12472.527491399997,106.27472775000206,54429.243359520005 2025-01-04,11:07:50.000,4,11126600,-795,0,1735988869,12472.453391989991,106.86685466999916,54428.747274 2025-01-04,11:07:51.000,4,11126583,-795,0,1735988870,12472.325402099996,107.3814411600033,54428.00663928 2025-01-04,11:07:52.000,4,11126541,-795,0,1735988871,12472.433183059991,108.04405938000127,54427.67125752 2025-01-04,11:07:53.000,4,11126549,-795,0,1735988872,12472.574645569992,108.89700411000376,54427.13324928001 2025-01-04,11:07:54.000,4,11126545,-795,0,1735988873,12472.918197379993,109.75699796999834,54426.63716376 2025-01-04,11:07:55.000,4,11126524,-795,0,1735988874,12473.221331329994,110.40551793000486,54426.176013840006 2025-01-04,11:07:56.000,4,11126579,-795,0,1735988875,12473.504256349996,110.94830093999917,54425.83364496001 2025-01-04,11:07:57.000,4,11126575,-795,0,1735988876,12473.868017089997,111.4840348200014,54425.59608288001 2025-01-04,11:07:58.000,4,11126605,-795,0,1735988877,12474.150942109998,112.08321086999786,54425.37249504 2025-01-04,11:07:59.000,4,11126572,-795,0,1735988878,12474.36650402999,112.7458290900031,54425.148907200004 2025-01-04,11:08:00.000,4,11126584,-795,0,1735988879,12474.45407606,113.52828252000472,54424.82051256 2025-01-04,11:08:01.000,4,11126568,-795,0,1735988880,12474.43386713,114.40942377000465,54424.77160272 2025-01-04,11:08:02.000,4,11126535,-795,0,1735988881,12474.218305209994,115.37515458000416,54424.85544816001 2025-01-04,11:08:03.000,4,11126545,-795,0,1735988882,12473.746763509997,116.15760800999851,54424.84147392 2025-01-04,11:08:04.000,4,11126628,-795,0,1735988883,12473.43015693999,116.79202970999904,54424.7995512 2025-01-04,11:08:05.000,4,11126535,-795,0,1735988884,12473.19438609,117.34186184999999,54424.91833224 2025-01-04,11:08:06.000,4,11126589,-795,0,1735988885,12473.31563967,118.01152920000459,54424.78557696001 2025-01-04,11:08:07.000,4,11126514,-795,0,1735988886,12473.57835576,118.80808088999765,54425.03012616 2025-01-04,11:08:08.000,4,11126569,-795,0,1735988887,12473.820862920002,119.72446779000165,54425.15589432 2025-01-04,11:08:09.000,4,11126492,-795,0,1735988888,12474.056633769993,120.63380555999902,54425.30961096001 2025-01-04,11:08:10.000,4,11126527,-795,0,1735988889,12474.110524249998,121.5713398500011,54425.27467536 2025-01-04,11:08:11.000,4,11126557,-795,0,1735988890,12474.319349859994,122.66395500000363,54425.47031472 2025-01-04,11:08:12.000,4,11126560,-795,0,1735988891,12474.83804573,123.71427537000272,54425.79172224001 2025-01-04,11:08:13.000,4,11126627,-795,0,1735988892,12475.215279089993,124.77164487000118,54426.057232800005 2025-01-04,11:08:14.000,4,11126540,-715,0,1735988893,12475.538621969994,125.74442481000006,54425.987361600004 2025-01-04,11:08:15.000,4,11126546,-795,0,1735988894,12475.902382709995,126.70310649000021,54426.53934408 2025-01-04,11:08:16.000,4,11126583,-795,0,1735988895,12476.232461899992,127.75342685999931,54426.74895768001 2025-01-04,11:08:17.000,4,11126539,-795,0,1735988896,12476.623167879989,128.68391202000203,54427.22408184001 2025-01-04,11:08:18.000,4,11126518,-795,0,1735988897,12476.89262028,129.4593163200043,54427.79003856 2025-01-04,11:08:19.000,4,11126543,-795,0,1735988898,12477.14860005999,130.22767148999992,54428.30708544001 2025-01-04,11:08:20.000,4,11126552,-795,0,1735988899,12477.539306040002,130.97487927000475,54428.76823536 2025-01-04,11:08:21.000,4,11126600,-795,0,1735988900,12478.09168346,131.6586448800008,54429.32021784 2025-01-04,11:08:22.000,4,11126577,-795,0,1735988901,12478.462180509996,132.54683526000008,54429.85123896 2025-01-04,11:08:23.000,4,11126515,-795,0,1735988902,12478.812468629993,133.35043607999978,54430.61982216 2025-01-04,11:08:24.000,4,11126609,-795,0,1735988903,12479.001085309988,134.04829995000182,54431.22770160001 2025-01-04,11:08:25.000,4,11126549,-795,0,1735988904,12479.27053771,134.4289529700036,54431.86352952 2025-01-04,11:08:26.000,4,11126587,-795,0,1735988905,12479.580407969996,134.71796729999915,54432.46442184 2025-01-04,11:08:27.000,4,11126581,-795,0,1735988906,12480.092367529993,135.09157119000156,54433.37973456001 2025-01-04,11:08:28.000,4,11126528,-795,0,1735988907,12480.55043661,135.5427155100042,54434.162292 2025-01-04,11:08:29.000,4,11126541,-795,0,1735988908,12481.089341409992,136.0502528700017,54434.874978240005 2025-01-04,11:08:30.000,4,11126558,-795,0,1735988909,12481.520465249989,136.26877590000367,54435.58067736 2025-01-04,11:08:31.000,4,11126523,-795,0,1735988910,12482.01221588,136.62123240000074,54436.61477112001 2025-01-04,11:08:32.000,4,11126558,-795,0,1735988911,12482.274931970001,137.45302973999787,54437.509122480005 2025-01-04,11:08:33.000,4,11126516,-795,0,1735988912,12482.557856990003,138.3976131599993,54438.6689844 2025-01-04,11:08:34.000,4,11126574,-795,0,1735988913,12482.652165329993,139.201213979999,54439.5074388 2025-01-04,11:08:35.000,4,11126601,-795,0,1735988914,12482.847518319999,139.92022523999913,54440.457687120004 2025-01-04,11:08:36.000,4,11126537,-795,0,1735988915,12483.02266237999,141.0057912600023,54441.44985816 2025-01-04,11:08:37.000,4,11126567,-795,0,1735988916,12483.406632049991,141.96447294000245,54442.66561704 2025-01-04,11:08:38.000,4,11126585,-795,0,1735988917,12483.783865409998,142.50725595000404,54443.594904000005 2025-01-04,11:08:39.000,4,11126548,-795,0,1735988918,12484.295824969995,142.8949580999979,54444.63598488 2025-01-04,11:08:40.000,4,11126601,-795,0,1735988919,12484.753894050002,143.2192180800048,54445.488413520005 2025-01-04,11:08:41.000,4,11126513,-795,0,1735988920,12485.232172059994,143.8254432600006,54446.57840424 2025-01-04,11:08:42.000,4,11126599,-795,0,1735988921,12485.52183338999,144.57265103999816,54447.62647224 2025-01-04,11:08:43.000,4,11126566,-795,0,1735988922,12485.64982328,145.46084142000473,54448.54877208001 2025-01-04,11:08:44.000,4,11126553,-795,0,1735988923,12485.811494720001,146.41247396999825,54449.44312344 2025-01-04,11:08:45.000,4,11126564,-795,0,1735988924,12485.932748300002,147.36410651999904,54450.232668000004 2025-01-04,11:08:46.000,4,11126548,-795,0,1735988925,12486.148310219993,148.1254125600026,54450.94535424001 2025-01-04,11:08:47.000,4,11126567,-795,0,1735988926,12486.592906679994,148.67524470000353,54451.98643512 2025-01-04,11:08:48.000,4,11126547,-795,0,1735988927,12486.936458489996,149.31671553000342,54452.72706984 2025-01-04,11:08:49.000,4,11126573,-795,0,1735988928,12487.387791259993,150.03572679000354,54453.61443408 2025-01-04,11:08:50.000,4,11126569,-795,0,1735988929,12487.80544248,150.41637980999803,54454.46686272001 2025-01-04,11:08:51.000,4,11126563,-795,0,1735988930,12488.074894879996,150.22605330000079,54455.25640728001 2025-01-04,11:08:52.000,4,11126594,-795,0,1735988931,12488.425182999992,149.9581863600033,54456.21364272001 2025-01-04,11:08:53.000,4,11126584,-795,0,1735988932,12488.991033039994,149.8313020200003,54457.2547236 2025-01-04,11:08:54.000,4,11126577,-795,0,1735988933,12489.684872969992,149.9440881000046,54458.184010560006 2025-01-04,11:08:55.000,4,11126545,-795,0,1735988934,12490.412394449995,150.12031635000312,54459.04342632001 2025-01-04,11:08:56.000,4,11126505,-795,0,1735988935,12491.220751649998,150.39523241999996,54460.09149432 2025-01-04,11:08:57.000,4,11126598,-795,0,1735988936,12491.813546929996,150.52916589000233,54461.20943352 2025-01-04,11:08:58.000,4,11126570,-795,0,1735988937,12492.527595789994,150.83932761000324,54462.20160456001 2025-01-04,11:08:59.000,4,11126505,-795,0,1735988938,12492.992401179996,151.45965104999777,54463.25665968001 2025-01-04,11:09:00.000,4,11126610,-795,0,1735988939,12493.699713729999,152.1081710100043,54464.44447008 2025-01-04,11:09:01.000,4,11126531,-795,0,1735988940,12494.346399490001,152.71439619000012,54465.75106152001 2025-01-04,11:09:02.000,4,11126551,-795,0,1735988941,12494.743841779993,153.38406354000472,54466.8620136 2025-01-04,11:09:03.000,4,11126576,-795,0,1735988942,12495.06044835,154.08192740999948,54467.958991440006 2025-01-04,11:09:04.000,4,11126564,-795,0,1735988943,12495.531990049996,154.603563030003,54468.97212384 2025-01-04,11:09:05.000,4,11126566,-795,0,1735988944,12496.023740679993,154.77274215000216,54469.97826912 2025-01-04,11:09:06.000,4,11126564,-795,0,1735988945,12496.47507344999,154.80798779999895,54471.09620832001 2025-01-04,11:09:07.000,4,11126534,-795,0,1735988946,12496.859043119992,154.97011778999877,54472.27004448001 2025-01-04,11:09:08.000,4,11126503,-795,0,1735988947,12497.243012789993,154.87142997000046,54473.4299064 2025-01-04,11:09:09.000,4,11126583,-795,0,1735988948,12497.62024615,154.70929998000065,54474.429064560005 2025-01-04,11:09:10.000,4,11126572,-795,0,1735988949,12497.829071759996,154.4555313000019,54475.41424848 2025-01-04,11:09:11.000,4,11126550,-795,0,1735988950,12498.246722980002,153.95504307000374,54476.609046000005 2025-01-04,11:09:12.000,4,11126570,-795,0,1735988951,12498.367976559988,153.21488441999827,54477.64313976 2025-01-04,11:09:13.000,4,11126572,-795,0,1735988952,12498.287140840002,152.57341358999838,54478.75409184 2025-01-04,11:09:14.000,4,11126528,-795,0,1735988953,12498.091787849997,152.3407922999977,54479.927928 2025-01-04,11:09:15.000,4,11126576,-795,0,1735988954,12497.80212652,151.99538493,54480.969008880005 2025-01-04,11:09:16.000,4,11126611,-795,0,1735988955,12497.76170866,151.44555278999906,54482.072973840004 2025-01-04,11:09:17.000,4,11126503,-795,0,1735988956,12497.856016999991,150.76883631000237,54483.484372080005 2025-01-04,11:09:18.000,4,11126561,-795,0,1735988957,12497.88296224,150.0921198299984,54484.7141052 2025-01-04,11:09:19.000,4,11126556,-795,0,1735988958,12498.105260470002,149.47884552000323,54485.90890272 2025-01-04,11:09:20.000,4,11126595,-795,0,1735988959,12498.145678330002,149.18278206000105,54486.90806088001 2025-01-04,11:09:21.000,4,11126539,-795,0,1735988960,12498.085051540002,149.3026172700047,54488.2426008 2025-01-04,11:09:22.000,4,11126591,-795,0,1735988961,12497.90317117,149.57753334000154,54489.619063440005 2025-01-04,11:09:23.000,4,11126554,-795,0,1735988962,12497.78191759,149.65507377000176,54490.81386096001 2025-01-04,11:09:24.000,4,11126552,-795,0,1735988963,12498.017688439992,149.76785984999879,54492.02961984001 2025-01-04,11:09:25.000,4,11126530,-795,0,1735988964,12498.448812279988,150.09916895999777,54493.18249464001 2025-01-04,11:09:26.000,4,11126592,-795,0,1735988965,12498.644165269994,150.47982197999954,54494.22357552 2025-01-04,11:09:27.000,4,11126561,-795,0,1735988966,12498.77215515999,150.37408503000188,54495.52317984 2025-01-04,11:09:28.000,4,11126520,-795,0,1735988967,12498.81257301999,149.78195811000478,54496.613170560006 2025-01-04,11:09:29.000,4,11126594,-795,0,1735988968,12499.108970659996,149.5845824700009,54497.80796808001 2025-01-04,11:09:30.000,4,11126564,-795,0,1735988969,12499.479467709993,149.69031941999856,54498.87001032 2025-01-04,11:09:31.000,4,11126617,-795,0,1735988970,12499.91732786,149.49294378000195,54500.00891088001 2025-01-04,11:09:32.000,4,11126508,-795,0,1735988971,12500.436023729992,148.83737469000334,54501.42729624001 2025-01-04,11:09:33.000,4,11126558,-795,0,1735988972,12500.974928529999,148.1042651700045,54502.636068 2025-01-04,11:09:34.000,4,11126601,-795,0,1735988973,12501.682241080001,147.46279434000462,54503.754007200005 2025-01-04,11:09:35.000,4,11126597,-795,0,1735988974,12502.4367078,147.0257482800007,54504.8370108 2025-01-04,11:09:36.000,4,11126559,-795,0,1735988975,12502.995821529992,146.7296848199985,54505.73834928001 2025-01-04,11:09:37.000,4,11126528,-795,0,1735988976,12503.581880499994,146.66624265000428,54507.2825028 2025-01-04,11:09:38.000,4,11126520,-795,0,1735988977,12503.952377549991,146.55345656999998,54508.568132880006 2025-01-04,11:09:39.000,4,11126559,-795,0,1735988978,12504.174675779992,146.26444224000443,54509.81184024001 2025-01-04,11:09:40.000,4,11126574,-795,0,1735988979,12504.302665670002,146.08116485999926,54510.98567640001 2025-01-04,11:09:41.000,4,11126604,-795,0,1735988980,12504.491282349998,146.10231225000462,54512.22239664 2025-01-04,11:09:42.000,4,11126554,-795,0,1735988981,12504.760734749994,146.20100007000292,54513.58488504 2025-01-04,11:09:43.000,4,11126512,-795,0,1735988982,12505.00997821999,145.95428052000352,54514.84955376 2025-01-04,11:09:44.000,4,11126555,-795,0,1735988983,12505.286166929996,145.51018533000024,54516.00242856 2025-01-04,11:09:45.000,4,11126579,-795,0,1735988984,12505.764444939989,144.861665370001,54517.17626472 2025-01-04,11:09:46.000,4,11126543,-795,0,1735988985,12506.350503909991,144.1849488900043,54518.32913952 2025-01-04,11:09:47.000,4,11126578,-795,0,1735988986,12506.950035499998,143.49413415000163,54519.468040080006 2025-01-04,11:09:48.000,4,11126537,-795,0,1735988987,12507.684293289996,142.5777472500049,54520.92136104 2025-01-04,11:09:49.000,4,11126568,-795,0,1735988988,12508.46570524999,141.61201643999811,54522.00436464001 2025-01-04,11:09:50.000,4,11126569,-795,0,1735988989,12509.301007689988,140.97054560999823,54523.23409776 2025-01-04,11:09:51.000,4,11126558,-795,0,1735988990,12510.082419649996,140.31497651999962,54524.34504984 2025-01-04,11:09:52.000,4,11126552,-795,0,1735988991,12510.634797069994,139.46908092000376,54525.32324664 2025-01-04,11:09:53.000,4,11126582,-795,0,1735988992,12510.98508518999,138.70777488000022,54526.47612144 2025-01-04,11:09:54.000,4,11126577,-795,0,1735988993,12511.17370187,138.24253229999886,54527.615022000005 2025-01-04,11:09:55.000,4,11126594,-795,0,1735988994,12511.12654769999,137.9041740600005,54528.837768000005 2025-01-04,11:09:56.000,4,11126580,-795,0,1735988995,12510.84362267999,137.72794581000198,54529.90679736001 2025-01-04,11:09:57.000,4,11126552,-795,0,1735988996,12510.506807179998,137.6927001599979,54531.34614408001 2025-01-04,11:09:58.000,4,11126561,-795,0,1735988997,12510.203673229997,137.43893147999916,54532.33831512 2025-01-04,11:09:59.000,4,11126529,-795,0,1735988998,12510.109364889991,137.11467149999953,54533.295550560004 2025-01-04,11:10:00.000,4,11126589,-795,0,1735988999,12510.473125629993,136.7904115199999,54534.39951552 2025-01-04,11:10:01.000,4,11126531,-795,0,1735989000,12511.00529411999,136.28992329000175,54535.426622160005 2025-01-04,11:10:02.000,4,11126594,-795,0,1735989001,12511.604825709997,135.45107681999798,54536.30699928001 2025-01-04,11:10:03.000,4,11126572,-795,0,1735989002,12512.440128149996,134.47124774999975,54537.41795136 2025-01-04,11:10:04.000,4,11126584,-795,0,1735989003,12513.20133117999,133.3786326000045,54538.48698072001 2025-01-04,11:10:05.000,4,11126539,-795,0,1735989004,12513.686345499991,132.15913310999895,54539.47216464001 2025-01-04,11:10:06.000,4,11126570,-795,0,1735989005,12513.908643729992,130.97487927000475,54540.25472208 2025-01-04,11:10:07.000,4,11126543,-795,0,1735989006,12513.874962180002,130.0866888899982,54541.26785448001 2025-01-04,11:10:08.000,4,11126569,-795,0,1735989007,12513.52467405999,129.46636545000365,54542.19714144001 2025-01-04,11:10:09.000,4,11126570,-795,0,1735989008,12513.100286529989,128.72620679999818,54543.091492800006 2025-01-04,11:10:10.000,4,11126550,-795,0,1735989009,12512.39297398,127.8380164199989,54543.81815328 2025-01-04,11:10:11.000,4,11126529,-795,0,1735989010,12511.833860249993,126.97097342999768,54544.50987816 2025-01-04,11:10:12.000,4,11126582,-795,0,1735989011,12511.328636999991,126.40704302999802,54545.42519088 2025-01-04,11:10:13.000,4,11126543,-795,0,1735989012,12511.079393529995,125.96294784000202,54546.424349040004 2025-01-04,11:10:14.000,4,11126540,-795,0,1735989013,12510.836886369994,125.37082091999764,54547.19991936 2025-01-04,11:10:15.000,4,11126551,-795,0,1735989014,12510.702160169989,124.6377113999988,54547.82876016001 2025-01-04,11:10:16.000,4,11126552,-795,0,1735989015,12510.607851829998,123.55214538000291,54548.268948720004 2025-01-04,11:10:17.000,4,11126538,-795,0,1735989016,12510.742578029989,122.50182501000381,54549.17028720001 2025-01-04,11:10:18.000,4,11126557,-795,0,1735989017,12510.83015006,121.41625899000064,54549.966818880006 2025-01-04,11:10:19.000,4,11126578,-795,0,1735989018,12510.789732199999,120.14036646000022,54550.37905896 2025-01-04,11:10:20.000,4,11126565,-795,0,1735989019,12510.98508518999,118.75168785000278,54551.140655040006 2025-01-04,11:10:21.000,4,11126557,-795,0,1735989020,12511.200647109996,117.30661620000319,54552.04199352 2025-01-04,11:10:22.000,4,11126603,-795,0,1735989021,12511.220856039996,115.86859368000296,54552.60795024 2025-01-04,11:10:23.000,4,11126554,-795,0,1735989022,12511.294955450001,114.47286593999888,54553.16691984 2025-01-04,11:10:24.000,4,11126513,-795,0,1735989023,12511.369054859992,113.18287514999975,54553.73986368 2025-01-04,11:10:25.000,4,11126557,-795,0,1735989024,12511.645243569998,112.03386696000234,54554.29184616 2025-01-04,11:10:26.000,4,11126563,-795,0,1735989025,12511.847332869998,111.17387310000049,54555.01850664001 2025-01-04,11:10:27.000,4,11126615,-795,0,1735989026,12512.16393943999,110.65223748000426,54555.74516712 2025-01-04,11:10:28.000,4,11126562,-795,0,1735989027,12512.494018630001,110.29273185000056,54556.41593064 2025-01-04,11:10:29.000,4,11126546,-795,0,1735989028,12512.776943650002,109.98961925999902,54557.10066840001 2025-01-04,11:10:30.000,4,11126545,-795,0,1735989029,12513.059868669989,109.74289970999962,54557.68059936001 2025-01-04,11:10:31.000,4,11126540,-795,0,1735989030,12513.214803799994,109.59486797999853,54558.27450456001 2025-01-04,11:10:32.000,4,11126598,-795,0,1735989031,12513.376475239995,109.43273798999871,54558.84744840001 2025-01-04,11:10:33.000,4,11126512,-795,0,1735989032,12513.49099251,109.34814842999913,54559.3714824 2025-01-04,11:10:34.000,4,11126573,-795,0,1735989033,12513.477519889995,109.19306756999868,54559.85359368001 2025-01-04,11:10:35.000,4,11126557,-795,0,1735989034,12513.41015679,109.08028149000165,54560.3496792 2025-01-04,11:10:36.000,4,11126563,-795,0,1735989035,12513.477519889995,108.73487412000395,54561.00646848001 2025-01-04,11:10:37.000,4,11126502,-795,0,1735989036,12513.40342047999,108.36127023000154,54561.684219120005 2025-01-04,11:10:38.000,4,11126549,-795,0,1735989037,12513.208067489999,107.82553634999931,54562.117420560004 2025-01-04,11:10:39.000,4,11126519,-795,0,1735989038,12512.837570440002,107.12767248000455,54562.46677656001 2025-01-04,11:10:40.000,4,11126584,-795,0,1735989039,12512.500754939996,106.23948209999799,54562.68337728001 2025-01-04,11:10:41.000,4,11126523,-795,0,1735989040,12512.28519301999,105.11162129999866,54563.074656000004 2025-01-04,11:10:42.000,4,11126585,-795,0,1735989041,12511.860805489989,103.93441659000382,54563.42401200001 2025-01-04,11:10:43.000,4,11126584,-795,0,1735989042,12511.369054859992,102.56688537000446,54563.80830360001 2025-01-04,11:10:44.000,4,11126507,-795,0,1735989043,12510.88404053999,101.37558240000362,54564.129711120004 2025-01-04,11:10:45.000,4,11126573,-795,0,1735989044,12510.567433969998,100.41690072000347,54564.45810576001 2025-01-04,11:10:46.000,4,11126527,-795,0,1735989045,12510.190200609992,99.52166121000482,54564.604835280006 2025-01-04,11:10:47.000,4,11126485,-795,0,1735989046,12509.839912489995,98.75330604000192,54565.03104960001 2025-01-04,11:10:48.000,4,11126428,-795,0,1735989047,12509.199963040002,98.16822825000418,54565.14284352 2025-01-04,11:10:49.000,4,11126566,-795,0,1735989048,12508.600431449995,97.73823131999961,54565.610980560006 2025-01-04,11:10:50.000,4,11126487,-795,0,1735989049,12508.149098679998,97.2306939600021,54565.925400960004 2025-01-04,11:10:51.000,4,11126529,-795,0,1735989050,12507.832492109992,96.37774922999961,54566.044182000005 2025-01-04,11:10:52.000,4,11126569,-795,0,1735989051,12507.778601630002,95.6234923200027,54566.45642208 2025-01-04,11:10:53.000,4,11126655,-795,0,1735989052,12507.960482000002,95.05956192000303,54566.8477008 2025-01-04,11:10:54.000,4,11126536,-795,0,1735989053,12507.980690930002,94.59431934000168,54567.09225000001 2025-01-04,11:10:55.000,4,11126602,-795,0,1735989054,12508.108680819998,94.1502241499984,54567.34378632 2025-01-04,11:10:56.000,4,11126547,-795,0,1735989055,12508.256879639994,93.64268679000088,54567.51846432 2025-01-04,11:10:57.000,4,11126561,-795,0,1735989056,12508.51285942,93.00121596000099,54567.88179456001 2025-01-04,11:10:58.000,4,11126630,-795,0,1735989057,12508.876620160001,92.46548207999876,54568.20320208 2025-01-04,11:10:59.000,4,11126567,-795,0,1735989058,12509.031555289992,91.80991299000016,54568.2101892 2025-01-04,11:11:00.000,4,11126508,-795,0,1735989059,12509.220171970002,90.97811565000302,54568.48268688001 2025-01-04,11:11:01.000,4,11126572,-795,0,1735989060,12509.503096989989,90.08287614000437,54568.894926960005 2025-01-04,11:11:02.000,4,11126527,-795,0,1735989061,12509.489624369999,89.02550663999864,54568.97178528 2025-01-04,11:11:03.000,4,11126531,-795,0,1735989062,12509.536778539994,88.01748105000297,54569.111527680005 2025-01-04,11:11:04.000,4,11126554,-795,0,1735989063,12509.556987469994,86.96011155000451,54569.13947616 2025-01-04,11:11:05.000,4,11126543,-795,0,1735989064,12509.54351484999,85.59962946000451,54569.29319280001 2025-01-04,11:11:06.000,4,11126583,-795,0,1735989065,12509.395316029993,84.29554040999938,54569.14646328 2025-01-04,11:11:07.000,4,11126608,-795,0,1735989066,12509.132599939992,82.94210744999873,54569.0486436 2025-01-04,11:11:08.000,4,11126501,-755,0,1735989067,12509.199963040002,81.53933058000257,54569.33511552 2025-01-04,11:11:09.000,4,11126554,-795,0,1735989068,12509.469415439999,80.05901327999891,54569.22332160001 2025-01-04,11:11:10.000,4,11126544,-795,0,1735989069,12509.779285699995,78.76902248999977,54569.17441176001 2025-01-04,11:11:11.000,4,11126567,-795,0,1735989070,12509.981374999996,77.72575125000003,54568.75518456 2025-01-04,11:11:12.000,4,11126542,-795,0,1735989071,12510.203673229997,76.9432978199984,54568.76217168 2025-01-04,11:11:13.000,4,11126516,-795,0,1735989072,12510.412498839993,76.42871133000153,54568.825055760004 2025-01-04,11:11:14.000,4,11126532,-795,0,1735989073,12510.614588139993,76.13264786999935,54568.678326240006 2025-01-04,11:11:15.000,4,11126579,-795,0,1735989074,12510.836886369994,76.19609004000085,54568.58050656001 2025-01-04,11:11:16.000,4,11126576,-795,0,1735989075,12510.96487625999,76.34412177000195,54568.74121032 2025-01-04,11:11:17.000,4,11126568,-795,0,1735989076,12511.04571197999,76.46395697999833,54568.62242928001 2025-01-04,11:11:18.000,4,11126595,-795,0,1735989077,12511.13328401,76.54149740999856,54568.74819744001 2025-01-04,11:11:19.000,4,11126453,-795,0,1735989078,12511.389263789992,76.41461307000282,54568.83204288 2025-01-04,11:11:20.000,4,11126578,-795,0,1735989079,12511.456626890002,76.1537952600047,54568.71326184 2025-01-04,11:11:21.000,4,11126494,-795,0,1735989080,12511.618298330002,75.66035615999863,54568.74121032 2025-01-04,11:11:22.000,4,11126584,-795,0,1735989081,12512.015740619994,74.94839402999787,54568.93684968001 2025-01-04,11:11:23.000,4,11126621,-795,0,1735989082,12512.33234719,73.85577888000262,54568.992746640004 2025-01-04,11:11:24.000,4,11126557,-795,0,1735989083,12512.837570440002,72.59398461000092,54568.90191408 2025-01-04,11:11:25.000,4,11126560,-795,0,1735989084,12513.235012729994,71.15596209000068,54568.79012016001 2025-01-04,11:11:26.000,4,11126577,-795,0,1735989085,12513.54488298999,69.45007263000298,54568.62941640001 2025-01-04,11:11:27.000,4,11126513,-795,0,1735989086,12513.935588970002,67.97680445999868,54568.46871264 2025-01-04,11:11:28.000,4,11126582,-795,0,1735989087,12514.056842550002,66.53173280999908,54568.23115056 2025-01-04,11:11:29.000,4,11126558,-795,0,1735989088,12514.103996719998,65.09371028999885,54568.00057560001 2025-01-04,11:11:30.000,4,11126599,-795,0,1735989089,12514.144414579998,63.71912994000013,54567.651219600004 2025-01-04,11:11:31.000,4,11126578,-795,0,1735989090,12514.144414579998,62.49963045000186,54567.40667040001 2025-01-04,11:11:32.000,4,11126597,-795,0,1735989091,12514.427339599999,61.30127835000167,54567.32282496 2025-01-04,11:11:33.000,4,11126574,-795,0,1735989092,12514.48796639,60.145221030004905,54566.96648184 2025-01-04,11:11:34.000,4,11126588,-795,0,1735989093,12514.48123007999,59.15129370000068,54566.55424176 2025-01-04,11:11:35.000,4,11126517,-795,0,1735989094,12514.245459229998,58.51687200000015,54566.30270544001 2025-01-04,11:11:36.000,4,11126522,-795,0,1735989095,12513.861489559997,57.81900812999811,54565.778671440006 2025-01-04,11:11:37.000,4,11126586,-795,0,1735989096,12513.54488298999,57.198684690003574,54565.422328320004 2025-01-04,11:11:38.000,4,11126568,-795,0,1735989097,12513.30237582999,56.80393341000308,54565.17777912001 2025-01-04,11:11:39.000,4,11126565,-795,0,1735989098,12513.073341289994,56.677049070000066,54564.62579664001 2025-01-04,11:11:40.000,4,11126552,-795,0,1735989099,12513.100286529989,56.698196459998144,54564.38124744 2025-01-04,11:11:41.000,4,11126588,-795,0,1735989100,12513.28890321,56.747540370000934,54564.06682704 2025-01-04,11:11:42.000,4,11126555,-795,0,1735989101,12513.996215760002,56.923768619999464,54563.85721344001 2025-01-04,11:11:43.000,4,11126501,-795,0,1735989102,12514.50143900999,57.10704600000463,54563.598690000006 2025-01-04,11:11:44.000,4,11126562,-795,0,1735989103,12515.053816430001,57.01540730999841,54563.249334 2025-01-04,11:11:45.000,4,11126529,-795,0,1735989104,12515.525358129998,56.47967343000346,54562.955874960004 2025-01-04,11:11:46.000,4,11126524,-795,0,1735989105,12516.084471859991,55.71131826000055,54562.571583360004 2025-01-04,11:11:47.000,4,11126535,-795,0,1735989106,12516.495386770002,54.773783969998476,54562.452802320004 2025-01-04,11:11:48.000,4,11126606,-795,0,1735989107,12516.663794519998,53.568382739998924,54562.138381920005 2025-01-04,11:11:49.000,4,11126550,-795,0,1735989108,12516.428023669992,52.384128900004725,54561.69819336 2025-01-04,11:11:50.000,4,11126574,-795,0,1735989109,12516.219198059996,51.46069287000137,54561.20909496 2025-01-04,11:11:51.000,4,11126452,-795,0,1735989110,12515.666820639999,50.840369429999555,54560.85275184 2025-01-04,11:11:52.000,4,11126591,-795,0,1735989111,12514.959508089996,50.431519890000345,54560.44749888 2025-01-04,11:11:53.000,4,11126586,-795,0,1735989112,12514.312822329994,50.3398812000014,54560.00032320001 2025-01-04,11:11:54.000,4,11126511,-795,0,1735989113,12513.65266395,50.3398812000014,54559.581096 2025-01-04,11:11:55.000,4,11126545,-795,0,1735989114,12513.086813909998,50.487912930002494,54559.09199760001 2025-01-04,11:11:56.000,4,11126529,-795,0,1735989115,12512.622008519997,50.77692725999805,54558.70071888 2025-01-04,11:11:57.000,4,11126556,-795,0,1735989116,12512.467073389991,51.12938376000238,54558.62386056 2025-01-04,11:11:58.000,4,11126584,-795,0,1735989117,12512.318874569995,51.42544722000457,54558.42123408001 2025-01-04,11:11:59.000,4,11126476,-795,0,1735989118,12512.278456709995,51.84134589000314,54558.0788652 2025-01-04,11:12:00.000,4,11126497,-795,0,1735989119,12512.177412059995,52.54625889000454,54557.80636752 2025-01-04,11:12:01.000,4,11126530,-795,0,1735989120,12512.035949549994,53.64592316999915,54557.60374104001 2025-01-04,11:12:02.000,4,11126496,-795,0,1735989121,12512.15046682,54.76673483999912,54557.275346400005 2025-01-04,11:12:03.000,4,11126541,-795,0,1735989122,12512.736525790002,55.73951477999799,54557.3801532 2025-01-04,11:12:04.000,4,11126522,-795,0,1735989123,12513.666136569991,56.70524559000478,54557.35919184 2025-01-04,11:12:05.000,4,11126544,-795,0,1735989124,12514.46775746,57.607534230002784,54557.2404108 2025-01-04,11:12:06.000,4,11126564,-795,0,1735989125,12515.080761669997,57.952941600000486,54557.17053960001 2025-01-04,11:12:07.000,4,11126518,-795,0,1735989126,12515.552303369994,58.10802246000094,54557.30329488 2025-01-04,11:12:08.000,4,11126564,-795,0,1735989127,12515.78807422,58.227857670004596,54557.205475200004 2025-01-04,11:12:09.000,4,11126582,-795,0,1735989128,12515.774601599995,58.192612020000524,54557.226436560006 2025-01-04,11:12:10.000,4,11126600,-795,0,1735989129,12515.599457539989,58.03048203000071,54556.88406768001 2025-01-04,11:12:11.000,4,11126570,-795,0,1735989130,12515.343477759998,57.67097640000429,54557.02381008 2025-01-04,11:12:12.000,4,11126516,-795,0,1735989131,12515.154861080002,57.41720771999826,54557.12162976 2025-01-04,11:12:13.000,4,11126565,-795,0,1735989132,12514.939299159996,57.03655470000376,54557.037784320004 2025-01-04,11:12:14.000,4,11126548,-795,0,1735989133,12514.60248365999,56.82508080000116,54556.96092600001 2025-01-04,11:12:15.000,4,11126609,-795,0,1735989134,12514.023160999997,56.40918213000259,54556.91201616001 2025-01-04,11:12:16.000,4,11126477,-795,0,1735989135,12513.618982399996,56.07082389000425,54556.8561192 2025-01-04,11:12:17.000,4,11126568,-795,0,1735989136,12513.457310959995,55.81000607999886,54556.94695176 2025-01-04,11:12:18.000,4,11126552,-795,0,1735989137,12513.235012729994,55.77476043000206,54556.702402560004 2025-01-04,11:12:19.000,4,11126548,-795,0,1735989138,12512.972296639993,55.66197434999776,54556.77926088 2025-01-04,11:12:20.000,4,11126595,-795,0,1735989139,12512.655690070002,55.61263044000225,54556.91900328 2025-01-04,11:12:21.000,4,11126611,-795,0,1735989140,12512.4738097,55.76066217000334,54556.96092600001 2025-01-04,11:12:22.000,4,11126575,-795,0,1735989141,12512.655690070002,55.922792160003155,54557.11464264 2025-01-04,11:12:23.000,4,11126549,-795,0,1735989142,12513.214803799994,56.155413450003834,54557.19150096 2025-01-04,11:12:24.000,4,11126576,-795,0,1735989143,12513.989479449992,56.451476909998746,54557.2404108 2025-01-04,11:12:25.000,4,11126530,-795,0,1735989144,12514.91235392,56.80393341000308,54557.4500244 2025-01-04,11:12:26.000,4,11126582,-795,0,1735989145,12516.01037245,57.11409513000399,54557.6247024 2025-01-04,11:12:27.000,4,11126554,-795,0,1735989146,12517.12859991,57.607534230002784,54558.113800800005 2025-01-04,11:12:28.000,4,11126551,-795,0,1735989147,12517.984111279999,57.93179421000241,54558.4631568 2025-01-04,11:12:29.000,4,11126545,-795,0,1735989148,12518.536488699996,58.009334640002635,54558.68674464001 2025-01-04,11:12:30.000,4,11126584,-795,0,1735989149,12518.974348850003,57.783762480001315,54558.80552568001 2025-01-04,11:12:31.000,4,11126502,-795,0,1735989150,12519.36505483,57.332618159998674,54559.14789456 2025-01-04,11:12:32.000,4,11126547,-795,0,1735989151,12519.51998995999,56.80393341000308,54559.22475288 2025-01-04,11:12:33.000,4,11126602,-795,0,1735989152,12519.270746489994,56.2611504000015,54559.42737936001 2025-01-04,11:12:34.000,4,11126600,-795,0,1735989153,12518.576906559996,55.57033565999882,54559.42039224 2025-01-04,11:12:35.000,4,11126528,-795,0,1735989154,12517.694449950002,54.773783969998476,54559.3714824 2025-01-04,11:12:36.000,4,11126565,-795,0,1735989155,12516.603167729998,53.85739707000175,54559.39943088001 2025-01-04,11:12:37.000,4,11126552,-795,0,1735989156,12515.336741450003,52.85642060999817,54559.42039224 2025-01-04,11:12:38.000,4,11126506,-795,0,1735989157,12513.982743139997,51.78495285000099,54559.4413536 2025-01-04,11:12:39.000,4,11126488,-795,0,1735989158,12512.992505569993,51.080039849999594,54559.336546800005 2025-01-04,11:12:40.000,4,11126584,-795,0,1735989159,12512.258247779995,50.55840423000336,54559.06404912001 2025-01-04,11:12:41.000,4,11126557,-795,0,1735989160,12511.860805489989,50.11430904000008,54559.20379152 2025-01-04,11:12:42.000,4,11126550,-795,0,1735989161,12511.550935229992,49.71250863000023,54559.29462408 2025-01-04,11:12:43.000,4,11126621,-795,0,1735989162,12511.335373310001,49.381199520001246,54559.46231496 2025-01-04,11:12:44.000,4,11126510,-795,0,1735989163,12511.658716190002,49.12038171000313,54559.51821192001 2025-01-04,11:12:45.000,4,11126628,-795,0,1735989164,12512.24477515999,49.01464475999819,54559.70686416 2025-01-04,11:12:46.000,4,11126556,-795,0,1735989165,12512.830834129993,48.9441534600046,54559.85359368001 2025-01-04,11:12:47.000,4,11126471,-795,0,1735989166,12513.63245502,48.78907260000415,54560.21692392001 2025-01-04,11:12:48.000,4,11126504,-795,0,1735989167,12514.386921739999,48.55645131000347,54560.53833144 2025-01-04,11:12:49.000,4,11126538,-795,0,1735989168,12515.269378349993,48.27448611,54560.915635920006 2025-01-04,11:12:50.000,4,11126606,-795,0,1735989169,12516.145098649991,48.04891394999868,54561.230056320004 2025-01-04,11:12:51.000,4,11126517,-795,0,1735989170,12516.96692847,47.85858744000143,54561.57941232001 2025-01-04,11:12:52.000,4,11126529,-795,0,1735989171,12517.842648769998,47.59776963000331,54562.22222736 2025-01-04,11:12:53.000,4,11126538,-795,0,1735989172,12518.698160139997,47.351050080003915,54562.53664776 2025-01-04,11:12:54.000,4,11126560,-795,0,1735989173,12519.56040781999,47.23826399999962,54562.81613256 2025-01-04,11:12:55.000,4,11126523,-795,0,1735989174,12520.274456679988,46.99154445000022,54562.96984920001 2025-01-04,11:12:56.000,4,11126521,-795,0,1735989175,12520.88072457999,46.68843185999867,54563.312218080006 2025-01-04,11:12:57.000,4,11126562,-795,0,1735989176,12521.345529969993,46.32892623000225,54563.66856120001 2025-01-04,11:12:58.000,4,11126569,-795,0,1735989177,12521.588037129994,46.06105929000478,54563.913110400004 2025-01-04,11:12:59.000,4,11126614,-795,0,1735989178,12521.399420449998,45.74384844000451,54563.982981600006 2025-01-04,11:13:00.000,4,11126560,-795,0,1735989179,12521.345529969993,45.2574584699978,54564.20656944 2025-01-04,11:13:01.000,4,11126626,-795,0,1735989180,12521.123231739992,44.67942980999942,54564.45111864 2025-01-04,11:13:02.000,4,11126532,-795,0,1735989181,12520.63821741999,44.15074506000383,54564.47208 2025-01-04,11:13:03.000,4,11126480,-795,0,1735989182,12520.025213209992,43.79123943000013,54564.50002848 2025-01-04,11:13:04.000,4,11126521,-795,0,1735989183,12519.45936316999,43.56566726999881,54564.28342776 2025-01-04,11:13:05.000,4,11126561,-795,0,1735989184,12518.873304200002,43.48107770999923,54564.40919592001 2025-01-04,11:13:06.000,4,11126565,-795,0,1735989185,12518.112101169994,43.43878293000307,54564.49304136 2025-01-04,11:13:07.000,4,11126532,-795,0,1735989186,12517.24985349,43.41763553999772,54564.67470648001 2025-01-04,11:13:08.000,4,11126562,-795,0,1735989187,12516.562749869998,43.304849460000696,54564.66771936 2025-01-04,11:13:09.000,4,11126550,-795,0,1735989188,12516.488650459993,43.22025990000111,54564.75855192 2025-01-04,11:13:10.000,4,11126561,-795,0,1735989189,12516.454968910002,43.22025990000111,54564.8563716 2025-01-04,11:13:11.000,4,11126463,-795,0,1735989190,12516.448232599992,43.39648814999964,54565.03104960001 2025-01-04,11:13:12.000,4,11126533,-795,0,1735989191,12516.401078429997,43.62910944000032,54565.07995944001 2025-01-04,11:13:13.000,4,11126593,-795,0,1735989192,12516.468441529993,43.78419030000077,54565.2406632 2025-01-04,11:13:14.000,4,11126549,-795,0,1735989193,12516.542540939998,44.03090985000017,54565.23367608 2025-01-04,11:13:15.000,4,11126569,-795,0,1735989194,12516.657058209988,44.02386072000081,54565.34547000001 2025-01-04,11:13:16.000,4,11126480,-795,0,1735989195,12516.589695109993,43.78419030000077,54565.3804056 2025-01-04,11:13:17.000,4,11126549,-795,0,1735989196,12516.529068319993,43.403537279999,54565.778671440006 2025-01-04,11:13:18.000,4,11126584,-795,0,1735989197,12516.239406989996,42.853705139998056,54565.827581280006 2025-01-04,11:13:19.000,4,11126550,-795,0,1735989198,12515.63987539999,42.17698866000137,54565.72277448 2025-01-04,11:13:20.000,4,11126535,-795,0,1735989199,12514.939299159996,41.634205649999785,54565.590019200004 2025-01-04,11:13:21.000,4,11126509,-795,0,1735989200,12514.54185686999,40.93634177999775,54565.9044396 2025-01-04,11:13:22.000,4,11126570,-795,0,1735989201,12513.915380040002,40.33716573000129,54565.91841384001 2025-01-04,11:13:23.000,4,11126579,-795,0,1735989202,12513.032923429993,39.61815447000117,54565.96033656 2025-01-04,11:13:24.000,4,11126512,-795,0,1735989203,12511.975322759994,38.77225886999804,54565.89745248001 2025-01-04,11:13:25.000,4,11126598,-795,0,1735989204,12511.018766739995,38.109640650000074,54565.88347824 2025-01-04,11:13:26.000,4,11126550,-795,0,1735989205,12510.250827399992,37.503415470004256,54565.757710080004 2025-01-04,11:13:27.000,4,11126543,-795,0,1735989206,12509.759076769995,37.242597659998864,54565.79963280001 2025-01-04,11:13:28.000,4,11126546,-795,0,1735989207,12509.240380900002,37.37653113000124,54565.8345684 2025-01-04,11:13:29.000,4,11126544,-795,0,1735989208,12509.226908279998,37.71488936999958,54565.81360704 2025-01-04,11:13:30.000,4,11126541,-795,0,1735989209,12509.280798760003,38.20832846999838,54565.79264568 2025-01-04,11:13:31.000,4,11126568,-795,0,1735989210,12509.58393270999,38.927339729998494,54565.93937520001 2025-01-04,11:13:32.000,4,11126505,-795,0,1735989211,12509.94769344999,39.63225272999989,54566.40751224 2025-01-04,11:13:33.000,4,11126550,-795,0,1735989212,12510.143046439996,39.90011967000464,54566.74988112 2025-01-04,11:13:34.000,4,11126509,-795,0,1735989213,12510.372080979992,39.787333590000344,54566.86167504 2025-01-04,11:13:35.000,4,11126530,-795,0,1735989214,12510.722369099989,39.589957950003736,54567.01539168 2025-01-04,11:13:36.000,4,11126533,-795,0,1735989215,12510.796468509994,39.50536839000415,54567.218018160005 2025-01-04,11:13:37.000,4,11126536,-755,0,1735989216,12510.567433969998,38.94848712000385,54567.553399920005 2025-01-04,11:13:38.000,4,11126547,-795,0,1735989217,12510.284508949997,38.41980237000098,54567.73506504 2025-01-04,11:13:39.000,4,11126498,-795,0,1735989218,12509.839912489995,37.919314140002825,54567.770000640005 2025-01-04,11:13:40.000,4,11126583,-795,0,1735989219,12509.435733889994,37.40472764999868,54567.97961424001 2025-01-04,11:13:41.000,4,11126561,-795,0,1735989220,12508.910301709991,36.73506030000135,54568.08442104 2025-01-04,11:13:42.000,4,11126528,-795,0,1735989221,12508.122153439988,35.91031209000357,54568.321983120004 2025-01-04,11:13:43.000,4,11126465,-795,0,1735989222,12507.25316945,35.036219970003,54568.35691872 2025-01-04,11:13:44.000,4,11126515,-795,0,1735989223,12506.31008604999,34.37360174999776,54568.20320208 2025-01-04,11:13:45.000,4,11126585,-795,0,1735989224,12505.575828259993,33.62639397000021,54568.18224072 2025-01-04,11:13:46.000,4,11126543,-795,0,1735989225,12504.599063309994,32.92148096999881,54568.2101892 2025-01-04,11:13:47.000,4,11126534,-795,0,1735989226,12503.932168619991,32.371648829997866,54568.30800888 2025-01-04,11:13:48.000,4,11126552,-795,0,1735989227,12503.400000129994,32.04033971999888,54568.2800604 2025-01-04,11:13:49.000,4,11126536,-795,0,1735989228,12502.975612599992,31.94165190000058,54568.14730512001 2025-01-04,11:13:50.000,4,11126512,-795,0,1735989229,12502.881304260001,32.019192330000806,54568.25211192 2025-01-04,11:13:51.000,4,11126493,-795,0,1735989230,12502.685951269996,32.08968363000167,54568.37089296 2025-01-04,11:13:52.000,4,11126546,-795,0,1735989231,12502.564697689995,31.92755364000186,54568.33595736001 2025-01-04,11:13:53.000,4,11126468,-795,0,1735989232,12502.47712566,31.821816690004198,54568.35691872 2025-01-04,11:13:54.000,4,11126524,-795,0,1735989233,12502.49733459,31.955750159999297,54568.24512480001 2025-01-04,11:13:55.000,4,11126529,-795,0,1735989234,12502.57143399999,32.18132232000062,54568.30102176 2025-01-04,11:13:56.000,4,11126565,-795,0,1735989235,12502.753314369991,32.55492621000303,54568.36390584001 2025-01-04,11:13:57.000,4,11126558,-795,0,1735989236,12502.65900603,32.829842279999866,54568.55255808001 2025-01-04,11:13:58.000,4,11126557,-795,0,1735989237,12502.49059827999,33.062463570000546,54568.608455040005 2025-01-04,11:13:59.000,4,11126533,-795,0,1735989238,12502.254827429999,33.1822987800042,54568.664352 2025-01-04,11:14:00.000,4,11126497,-795,0,1735989239,12501.918011929993,33.337379640004656,54568.43377704001 2025-01-04,11:14:01.000,4,11126519,-795,0,1735989240,12501.29153509999,33.15410225999949,54568.47569976 2025-01-04,11:14:02.000,4,11126563,-795,0,1735989241,12500.564013620002,32.56197534000239,54568.57351944 2025-01-04,11:14:03.000,4,11126561,-795,0,1735989242,12499.796074279999,31.835914950002916,54568.46172552001 2025-01-04,11:14:04.000,4,11126547,-795,0,1735989243,12499.210015309996,31.257886290004535,54568.2800604 2025-01-04,11:14:05.000,4,11126527,-795,0,1735989244,12498.637428959999,30.524776769998425,54568.04249832 2025-01-04,11:14:06.000,4,11126588,-795,0,1735989245,12498.091787849997,29.735274210004718,54567.7560264 2025-01-04,11:14:07.000,4,11126533,-795,0,1735989246,12497.970534269996,29.354621190002945,54567.72807792 2025-01-04,11:14:08.000,4,11126527,-795,0,1735989247,12498.037897369992,29.058557730000757,54567.53942568 2025-01-04,11:14:09.000,4,11126595,-795,0,1735989248,12498.098524159992,28.889378610001586,54567.385709040005 2025-01-04,11:14:10.000,4,11126521,-795,0,1735989249,12498.401658109993,28.804789050002,54567.06430152 2025-01-04,11:14:11.000,4,11126506,-795,0,1735989250,12498.69131943999,28.783641660003923,54566.980456080004 2025-01-04,11:14:12.000,4,11126598,-795,0,1735989251,12499.04160756,28.699052100004337,54566.86866216 2025-01-04,11:14:13.000,4,11126592,-795,0,1735989252,12499.243696860001,28.677904709998984,54566.833726560006 2025-01-04,11:14:14.000,4,11126579,-795,0,1735989253,12499.573776049998,28.832985569999437,54566.56122888 2025-01-04,11:14:15.000,4,11126522,-795,0,1735989254,12500.09920823,29.241835109998647,54566.309692560004 2025-01-04,11:14:16.000,4,11126550,-795,0,1735989255,12500.624640410002,29.55904595999891,54566.12802744 2025-01-04,11:14:17.000,4,11126515,-795,0,1735989256,12501.008610079989,29.749372470003436,54565.96033656 2025-01-04,11:14:18.000,4,11126566,-795,0,1735989257,12501.25111723999,29.714126819999365,54565.56905784 2025-01-04,11:14:19.000,4,11126540,-795,0,1735989258,12501.547514879996,29.460358140000608,54565.39437984001 2025-01-04,11:14:20.000,4,11126511,-795,0,1735989259,12502.160519089994,29.114950770002906,54565.12188216 2025-01-04,11:14:21.000,4,11126568,-795,0,1735989260,12502.59837924,29.058557730000757,54564.75855192 2025-01-04,11:14:22.000,4,11126554,-795,0,1735989261,12502.766786989996,29.009213819997967,54564.800474640004 2025-01-04,11:14:23.000,4,11126528,-795,0,1735989262,12502.800468540001,28.882329480002227,54564.52797696001 2025-01-04,11:14:24.000,4,11126554,-795,0,1735989263,12502.564697689995,28.847083829998155,54563.90612328001 2025-01-04,11:14:25.000,4,11126539,-795,0,1735989264,12502.59164292999,28.75544513999921,54563.65458696 2025-01-04,11:14:26.000,4,11126585,-795,0,1735989265,12502.665742339996,28.656757320000906,54563.29824384 2025-01-04,11:14:27.000,4,11126583,-795,0,1735989266,12502.625324479995,28.41003777000151,54562.98382344 2025-01-04,11:14:28.000,4,11126566,-795,0,1735989267,12502.524279829995,28.35364472999936,54562.87901664001 2025-01-04,11:14:29.000,4,11126583,-795,0,1735989268,12501.904539310002,28.494627330001094,54562.39690536001 2025-01-04,11:14:30.000,4,11126531,-795,0,1735989269,12501.50036071,28.318399080002564,54561.82396152001 2025-01-04,11:14:31.000,4,11126504,-795,0,1735989270,12501.008610079989,28.050532139997813,54561.28595328 2025-01-04,11:14:32.000,4,11126430,-795,0,1735989271,12500.590958859997,27.76151781000226,54560.7339708 2025-01-04,11:14:33.000,4,11126551,-795,0,1735989272,12499.964482029995,27.35266827000305,54559.97237472 2025-01-04,11:14:34.000,4,11126627,-795,0,1735989273,12499.465995090002,26.90152395000041,54559.60904448 2025-01-04,11:14:35.000,4,11126578,-795,0,1735989274,12499.08202542,26.68300091999845,54559.06404912001 2025-01-04,11:14:36.000,4,11126591,-795,0,1735989275,12498.85299087999,26.704148310003802,54558.49110528001 2025-01-04,11:14:37.000,4,11126595,-795,0,1735989276,12498.192832499997,26.859229170004255,54558.113800800005 2025-01-04,11:14:38.000,4,11126616,-795,0,1735989277,12497.438365779999,27.028408290003426,54557.275346400005 2025-01-04,11:14:39.000,4,11126469,-795,0,1735989278,12496.724316920001,27.268078710003465,54556.93297752001 2025-01-04,11:14:40.000,4,11126469,-795,0,1735989279,12496.178675809999,27.34561914000369,54556.18535568 2025-01-04,11:14:41.000,4,11126566,-795,0,1735989280,12495.889014480003,27.380864790000487,54555.80805120001 2025-01-04,11:14:42.000,4,11126532,-795,0,1735989281,12495.552198979996,27.13414524000109,54555.27004296 2025-01-04,11:14:43.000,4,11126571,-795,0,1735989282,12495.15475668999,26.94381873000384,54554.71806048 2025-01-04,11:14:44.000,4,11126543,-795,0,1735989283,12494.811204879989,26.626607880003576,54554.29883328001 2025-01-04,11:14:45.000,4,11126563,-795,0,1735989284,12494.514807239997,26.182512690000294,54553.92851592 2025-01-04,11:14:46.000,4,11126551,-795,0,1735989285,12494.10389233,25.759564890002366,54553.488327360006 2025-01-04,11:14:47.000,4,11126506,-795,0,1735989286,12493.612141699989,25.378911870000593,54553.11801 2025-01-04,11:14:48.000,4,11126547,-795,0,1735989287,12492.850938669995,24.906620159999875,54552.52410480001 2025-01-04,11:14:49.000,4,11126565,-795,0,1735989288,12491.968482060001,24.448426709997875,54552.20269728 2025-01-04,11:14:50.000,4,11126619,-795,0,1735989289,12491.42284095,24.145314120003604,54551.61577920001 2025-01-04,11:14:51.000,4,11126522,-795,0,1735989290,12490.924354009992,23.983184130003792,54551.22450048 2025-01-04,11:14:52.000,4,11126609,-795,0,1735989291,12490.641428989991,23.792857619999268,54550.93802856 2025-01-04,11:14:53.000,4,11126560,-795,0,1735989292,12490.2439867,23.5884328500033,54550.567711200005 2025-01-04,11:14:54.000,4,11126539,-795,0,1735989293,12489.502992599992,23.440401120002207,54550.19040672 2025-01-04,11:14:55.000,4,11126474,-795,0,1735989294,12488.782207429998,23.264172870003677,54549.71528256 2025-01-04,11:14:56.000,4,11126532,-795,0,1735989295,12488.216357389996,22.996305929998925,54549.33099096 2025-01-04,11:14:57.000,4,11126552,-795,0,1735989296,12487.85933295999,22.73548812000081,54549.03753192 2025-01-04,11:14:58.000,4,11126574,-795,0,1735989297,12487.455154359988,22.77073377000488,54548.65324032 2025-01-04,11:14:59.000,4,11126546,-795,0,1735989298,12487.050975760001,22.798930290002318,54548.220038880005 2025-01-04,11:15:00.000,4,11126556,-795,0,1735989299,12487.030766830001,22.756635509998887,54548.03837376 2025-01-04,11:15:01.000,4,11126587,-795,0,1735989300,12487.286746609992,22.622702040003787,54547.97548968001 2025-01-04,11:15:02.000,4,11126570,-795,0,1735989301,12487.408000189993,22.707291600003373,54547.49337840001 2025-01-04,11:15:03.000,4,11126483,-795,0,1735989302,12487.8862782,22.989256799999566,54547.35363600001 2025-01-04,11:15:04.000,4,11126603,-795,0,1735989303,12488.00753178,23.285320260001754,54546.99030576001 2025-01-04,11:15:05.000,4,11126544,-795,0,1735989304,12488.155730599996,23.658924150004168,54546.76671792 2025-01-04,11:15:06.000,4,11126549,-795,0,1735989305,12488.472337170002,24.152363250002963,54546.34749072001 2025-01-04,11:15:07.000,4,11126554,-795,0,1735989306,12488.492546100002,24.40613193000172,54546.04704456 2025-01-04,11:15:08.000,4,11126515,-795,0,1735989307,12488.317402039997,24.293345850004698,54545.73262416 2025-01-04,11:15:09.000,4,11126568,-795,0,1735989308,12488.034477019995,23.863348920000135,54545.34134544001 2025-01-04,11:15:10.000,4,11126531,-795,0,1735989309,12487.872805579995,23.41925373000413,54544.97801520001 2025-01-04,11:15:11.000,4,11126497,-795,0,1735989310,12487.630298419994,23.41220460000477,54544.45398120001 2025-01-04,11:15:12.000,4,11126582,-795,0,1735989311,12487.246328749992,23.235976349998964,54544.00680552 2025-01-04,11:15:13.000,4,11126583,-795,0,1735989312,12486.64006084999,22.820077680000395,54543.56661696001 2025-01-04,11:15:14.000,4,11126498,-795,0,1735989313,12485.60940542,22.33368771000096,54543.00764736 2025-01-04,11:15:15.000,4,11126544,-795,0,1735989314,12484.53159582,21.720413399998506,54542.567458800004 2025-01-04,11:15:16.000,4,11126546,-795,0,1735989315,12483.575039800002,21.10008996000397,54542.09932176 2025-01-04,11:15:17.000,4,11126483,-795,0,1735989316,12482.726264739998,20.45861913000408,54541.77092712001 2025-01-04,11:15:18.000,4,11126604,-795,0,1735989317,12481.857280749995,19.873541339999065,54541.365674160006 2025-01-04,11:15:19.000,4,11126513,-795,0,1735989318,12480.961351519996,19.640920049998385,54540.93945984 2025-01-04,11:15:20.000,4,11126514,-795,0,1735989319,12480.085631219998,19.443544410001778,54540.35254176001 2025-01-04,11:15:21.000,4,11126556,-795,0,1735989320,12479.31095557,19.13338269000087,54539.79357216 2025-01-04,11:15:22.000,4,11126569,-795,0,1735989321,12478.576697780001,18.646992720001435,54539.13678288001 2025-01-04,11:15:23.000,4,11126589,-795,0,1735989322,12478.00411142999,18.27338882999902,54538.87825944 2025-01-04,11:15:24.000,4,11126544,-795,0,1735989323,12477.283326259996,18.040767539998342,54538.4101224 2025-01-04,11:15:25.000,4,11126541,-795,0,1735989324,12476.400869650002,18.026669279999624,54537.921024 2025-01-04,11:15:26.000,4,11126570,-795,0,1735989325,12475.60598506999,18.040767539998342,54537.29917032 2025-01-04,11:15:27.000,4,11126558,-795,0,1735989326,12475.073816579992,18.033718409998983,54536.90090448 2025-01-04,11:15:28.000,4,11126581,-795,0,1735989327,12474.58880225999,17.857490160000452,54536.51661288 2025-01-04,11:15:29.000,4,11126616,-795,0,1735989328,12474.009479599998,17.631917999999132,54536.06245008 2025-01-04,11:15:30.000,4,11126523,-795,0,1735989329,12473.34932121999,17.357001930002298,54535.55239032 2025-01-04,11:15:31.000,4,11126533,-795,0,1735989330,12472.655481289992,17.05388934000075,54535.126176 2025-01-04,11:15:32.000,4,11126538,-795,0,1735989331,12472.15025803999,478.75075695000123,54535.04931768 2025-01-04,11:15:33.000,4,11126556,-795,0,1735989332,12471.624825860003,16.553401110002596,54534.78380712 2025-01-04,11:15:34.000,4,11126516,-795,0,1735989333,12470.99161271999,16.454713290004293,54534.35060568 2025-01-04,11:15:35.000,4,11126509,-795,0,1735989334,12470.317981719993,478.27141611000116,54533.987275440006 2025-01-04,11:15:36.000,4,11126525,-795,0,1735989335,12469.63087809999,15.940126800000144,54533.66586792 2025-01-04,11:15:37.000,4,11126533,-795,0,1735989336,12469.031346509997,15.446687700001348,54533.23965360001 2025-01-04,11:15:38.000,4,11126482,-795,0,1735989337,12468.586750049995,14.932101210004475,54533.03702712 2025-01-04,11:15:39.000,4,11126533,-795,0,1735989338,12468.182571449994,14.544399060003343,54532.457096160004 2025-01-04,11:15:40.000,4,11126565,-795,0,1735989339,12467.818810709992,14.058009090003907,54532.38722496 2025-01-04,11:15:41.000,4,11126563,-795,0,1735989340,12467.27990591,13.381292609999946,54532.06581744001 2025-01-04,11:15:42.000,4,11126564,-795,0,1735989341,12466.855518379998,12.859656990003714,54531.569731920004 2025-01-04,11:15:43.000,4,11126529,-795,0,1735989342,12466.511966569997,474.22521548999794,54531.283260000004 2025-01-04,11:15:44.000,4,11126550,-795,0,1735989343,12465.966325459995,11.555567939998582,54530.87800704 2025-01-04,11:15:45.000,4,11126535,-795,0,1735989344,12465.434156969997,10.716721470002085,54530.4797412 2025-01-04,11:15:46.000,4,11126598,-795,0,1735989345,12464.969351579995,9.906071520003024,54530.060514000004 2025-01-04,11:15:47.000,4,11126622,-795,0,1735989346,12464.706635489994,471.2293352400011,54529.69019664 2025-01-04,11:15:48.000,4,11126551,-795,0,1735989347,12464.69316286999,8.883947670001362,54529.38276336001 2025-01-04,11:15:49.000,4,11126535,-795,0,1735989348,12464.69989918,8.482147260001511,54528.99148464 2025-01-04,11:15:50.000,4,11126531,-795,0,1735989349,12464.81441644999,8.073297720002302,54528.75392256 2025-01-04,11:15:51.000,4,11126521,-795,0,1735989350,12464.84136169,7.720841219997965,54528.22988856001 2025-01-04,11:15:52.000,4,11126474,-795,0,1735989351,12464.89525216999,7.227402119999169,54527.76873864 2025-01-04,11:15:53.000,4,11126553,-795,0,1735989352,12464.72010811,6.81855257999996,54527.53117656 2025-01-04,11:15:54.000,4,11126569,-795,0,1735989353,12464.598854529999,468.5013219300017,54527.09797512 2025-01-04,11:15:55.000,4,11126533,-795,0,1735989354,12464.518018809998,6.296916960003728,54526.76958048001 2025-01-04,11:15:56.000,4,11126500,-795,0,1735989355,12464.356347369998,6.00085350000154,54526.39926312 2025-01-04,11:15:57.000,4,11126542,-795,0,1735989356,12464.167730690002,5.676593520001916,54526.12676544001 2025-01-04,11:15:58.000,4,11126552,-795,0,1735989357,12463.985850320001,5.324137020004855,54525.770422320005 2025-01-04,11:15:59.000,4,11126559,-795,0,1735989358,12463.851124119996,5.021024430003308,54525.435040560005 2025-01-04,11:16:00.000,4,11126562,-795,0,1735989359,12463.71639791999,4.802501400001347,54524.883058080006 2025-01-04,11:16:01.000,4,11126477,-795,0,1735989360,12463.74334316,4.6192240200034576,54524.51972784001 2025-01-04,11:16:02.000,4,11126586,-795,0,1735989361,12463.810706259996,4.450044900004286,54524.24024304 2025-01-04,11:16:03.000,4,11126584,-795,0,1735989362,12463.76355209,4.358406209998066,54523.9118484 2025-01-04,11:16:04.000,4,11126532,-795,0,1735989363,12463.76355209,4.1962762199982535,54523.709221920006 2025-01-04,11:16:05.000,4,11126524,-795,0,1735989364,12463.669243749995,3.9848023200029274,54523.35986592 2025-01-04,11:16:06.000,4,11126580,-795,0,1735989365,12463.366109799994,465.54773646000103,54522.92666448 2025-01-04,11:16:07.000,4,11126595,-795,0,1735989366,12463.022557989992,3.237594539998099,54522.682115280004 2025-01-04,11:16:08.000,4,11126548,-795,0,1735989367,12462.60490677,2.8357941299982485,54522.27686232 2025-01-04,11:16:09.000,4,11126594,-795,0,1735989368,12462.187255549994,2.3494041599988122,54521.85763512001 2025-01-04,11:16:10.000,4,11126548,-795,0,1735989369,12461.877385289998,1.9546528799983207,54521.291678400004 2025-01-04,11:16:11.000,4,11126549,-795,0,1735989370,12461.722450159992,463.616274840002,54520.96328376 2025-01-04,11:16:12.000,4,11126578,-795,0,1735989371,12461.655087059997,1.6233437699993374,54520.788605760004 2025-01-04,11:16:13.000,4,11126546,-795,0,1735989372,12461.554042409996,1.4189190000033705,54520.43924976 2025-01-04,11:16:14.000,4,11126562,-795,0,1735989373,12461.42605252,1.1017081500031054,54520.13181648001 2025-01-04,11:16:15.000,4,11126555,-795,0,1735989374,12461.11618225999,0.7774481700034812,54519.59380824 2025-01-04,11:16:16.000,4,11126557,-795,0,1735989375,12460.927565579994,0.46023732000321615,54519.25143936001 2025-01-04,11:16:17.000,4,11126534,-795,0,1735989376,12460.570541150002,0.07253517000208376,54518.93701896001 2025-01-04,11:16:18.000,4,11126554,-795,0,1735989377,12460.24719827,-0.3081178499996895,54518.629585680006 2025-01-04,11:16:19.000,4,11126549,-795,0,1735989378,12459.94406432,-0.5195917500022915,54517.88196384001 2025-01-04,11:16:20.000,4,11126585,-795,0,1735989379,12459.97774586999,-0.6112304400012363,54517.99375776 2025-01-04,11:16:21.000,4,11126594,-795,0,1735989380,12459.96427325,-0.7733604300010484,54517.8679896 2025-01-04,11:16:22.000,4,11126543,-795,0,1735989381,12459.701557159999,-0.8649991199999931,54517.58151768 2025-01-04,11:16:23.000,4,11126502,-795,0,1735989382,12459.189597600001,-1.0835221500019543,54517.15530336 2025-01-04,11:16:24.000,4,11126581,-795,0,1735989383,12458.92688151,460.3736750399985,54516.90376704001 2025-01-04,11:16:25.000,4,11126560,-795,0,1735989384,12458.569857079994,-1.9858107899999595,54516.56838528001 2025-01-04,11:16:26.000,4,11126607,-795,0,1735989385,12458.098315379997,-2.3100707699995837,54516.28890048 2025-01-04,11:16:27.000,4,11126541,-795,0,1735989386,12457.572883199995,-2.648429009997926,54516.226016399996 2025-01-04,11:16:28.000,4,11126584,-795,0,1735989387,12456.757789689997,458.55499950000376,54516.03037704 2025-01-04,11:16:29.000,4,11126568,-795,0,1735989388,12455.814706290003,-3.9666163200017763,54515.67403392 2025-01-04,11:16:30.000,4,11126523,-795,0,1735989389,12454.750369309993,457.0746822000001,54515.324677920005 2025-01-04,11:16:31.000,4,11126508,-795,0,1735989390,12453.558042439989,-5.524474049998389,54515.03121888001 2025-01-04,11:16:32.000,4,11126572,-795,0,1735989391,12452.365715569998,-6.363320520002162,54514.69583712001 2025-01-04,11:16:33.000,4,11126552,-795,0,1735989392,12451.335060139994,454.5792901800014,54514.416352320004 2025-01-04,11:16:34.000,4,11126593,-795,0,1735989393,12450.398713049995,-7.907079990000057,54513.94122816 2025-01-04,11:16:35.000,4,11126497,-795,0,1735989394,12449.462365959997,-8.675435159995686,54513.50802672 2025-01-04,11:16:36.000,4,11126516,-795,0,1735989395,12448.526018869998,-9.45788858999731,54513.16565784001 2025-01-04,11:16:37.000,4,11126525,-795,0,1735989396,12447.636825949994,-10.14870332999999,54513.03290256 2025-01-04,11:16:38.000,4,11126521,-795,0,1735989397,12446.65332469,451.153413,54512.60668824 2025-01-04,11:16:39.000,4,11126523,-795,0,1735989398,12445.784340699996,-10.95935327999905,54512.20842240001 2025-01-04,11:16:40.000,4,11126537,-795,0,1735989399,12444.874938849993,-11.262465870000597,54511.67041416 2025-01-04,11:16:41.000,4,11126572,-795,0,1735989400,12444.059845339994,-11.650168020001729,54511.4049036 2025-01-04,11:16:42.000,4,11126499,-795,0,1735989401,12443.204333969996,-11.896887570001127,54511.09747032 2025-01-04,11:16:43.000,4,11126594,-795,0,1735989402,12442.335349979992,449.6308009200002,54510.67125600001 2025-01-04,11:16:44.000,4,11126568,-795,0,1735989403,12441.782972559995,-12.270491459996265,54510.38478408001 2025-01-04,11:16:45.000,4,11126525,-795,0,1735989404,12441.372057649998,-12.432621449996077,54509.99350536 2025-01-04,11:16:46.000,4,11126530,-795,0,1735989405,12440.974615359992,-12.68639013000211,54509.63716224 2025-01-04,11:16:47.000,4,11126510,-795,0,1735989406,12440.41550163,-13.363106609998795,54509.51139408 2025-01-04,11:16:48.000,4,11126516,-795,0,1735989407,12439.634089669991,-14.053921350001474,54509.10614112 2025-01-04,11:16:49.000,4,11126530,-795,0,1735989408,12438.818996159993,-14.582606099997065,54508.686913920006 2025-01-04,11:16:50.000,4,11126609,-795,0,1735989409,12438.28009136,-14.829325649996463,54508.34454504001 2025-01-04,11:16:51.000,4,11126528,-795,0,1735989410,12437.714241319998,-14.970308249998197,54507.96724056001 2025-01-04,11:16:52.000,4,11126523,-795,0,1735989411,12437.14165497,-14.984406509996916,54507.708717120004 2025-01-04,11:16:53.000,4,11126528,-795,0,1735989412,12436.468023969988,-15.019652160000987,54507.40128384 2025-01-04,11:16:54.000,4,11126624,-795,0,1735989413,12435.444104849994,908.0850687300044,54507.156734640004 2025-01-04,11:16:55.000,4,11126533,-795,0,1735989414,12434.238305359999,-16.105218179996882,54506.69558472001 2025-01-04,11:16:56.000,4,11126607,-795,0,1735989415,12432.998824319999,444.79509774000326,54506.36020296001 2025-01-04,11:16:57.000,4,11126530,-795,0,1735989416,12431.665034939993,-17.691272429998207,54505.885078800005 2025-01-04,11:16:58.000,4,11126543,-795,0,1735989417,12430.351454490003,-18.579462809997494,54505.598606880005 2025-01-04,11:16:59.000,4,11126494,-795,0,1735989418,12429.017665109997,-19.35486710999976,54505.06059864 2025-01-04,11:17:00.000,4,11126567,-795,0,1735989419,12427.737766209997,-20.144369670000742,54504.59944872 2025-01-04,11:17:01.000,4,11126539,-795,0,1735989420,12426.451131000002,-21.096002220001537,54504.21515712 2025-01-04,11:17:02.000,4,11126619,-795,0,1735989421,12425.238595199997,-22.02648737999698,54503.76798144001 2025-01-04,11:17:03.000,4,11126516,-795,0,1735989422,12424.113631430002,-22.87943210999947,54503.23696032 2025-01-04,11:17:04.000,4,11126614,-795,0,1735989423,12422.833732530002,-23.64073814999574,54502.54523544 2025-01-04,11:17:05.000,4,11126538,-795,0,1735989424,12421.695296140002,-24.430240709996724,54501.96530448 2025-01-04,11:17:06.000,4,11126582,-795,0,1735989425,12420.523178199997,-25.078760669995972,54501.39236064 2025-01-04,11:17:07.000,4,11126562,-795,0,1735989426,12419.613776349994,-25.64974020000227,54500.94518496001 2025-01-04,11:17:08.000,4,11126511,-795,0,1735989427,12418.74479235999,-26.17842494999786,54500.46307368001 2025-01-04,11:17:09.000,4,11126545,-795,0,1735989428,12417.902753609997,-26.671864049996657,54499.799297280006 2025-01-04,11:17:10.000,4,11126540,-795,0,1735989429,12417.148286889998,-27.158254019996093,54499.226353440004 2025-01-04,11:17:11.000,4,11126471,-795,0,1735989430,12416.4140291,433.7702584200015,54498.81411336001 2025-01-04,11:17:12.000,4,11126552,-795,0,1735989431,12415.518099870002,-28.624473060001037,54498.13636272 2025-01-04,11:17:13.000,4,11126560,-795,0,1735989432,12414.588489089998,432.10666373999993,54497.56341888001 2025-01-04,11:17:14.000,4,11126519,-795,0,1735989433,12413.739714029995,-30.16823252999893,54496.780861440006 2025-01-04,11:17:15.000,4,11126532,-795,0,1735989434,12412.991983619992,-30.950685960000555,54496.21490472 2025-01-04,11:17:16.000,4,11126553,-795,0,1735989435,12412.197099039993,-31.62740243999724,54495.60003816001 2025-01-04,11:17:17.000,4,11126541,-795,0,1735989436,12411.402214459995,-32.03625197999645,54494.97818448001 2025-01-04,11:17:18.000,4,11126509,-795,0,1735989437,12410.411976889991,429.075537839999,54494.384279280006 2025-01-04,11:17:19.000,4,11126600,-795,0,1735989438,12409.226386329996,-32.78345976000128,54493.713515760006 2025-01-04,11:17:20.000,4,11126570,-795,0,1735989439,12408.148576729996,-32.93854062000173,54492.97986816 2025-01-04,11:17:21.000,4,11126539,-795,0,1735989440,12407.151602849997,-33.262800600001356,54492.09949104 2025-01-04,11:17:22.000,4,11126583,-795,0,1735989441,12406.114211109998,-33.77738708999823,54491.37283056 2025-01-04,11:17:23.000,4,11126589,-795,0,1735989442,12405.27890867,-34.47525096000027,54490.73001552 2025-01-04,11:17:24.000,4,11126577,-795,0,1735989443,12404.463815160001,-35.23655699999654,54489.75181872 2025-01-04,11:17:25.000,4,11126524,-795,0,1735989444,12403.99227345999,-36.18818954999733,54489.25573320001 2025-01-04,11:17:26.000,4,11126570,-795,0,1735989445,12403.433159729997,-37.01293775999511,54488.515098480006 2025-01-04,11:17:27.000,4,11126519,-795,0,1735989446,12402.604593599994,-37.5204751199999,54487.69760544001 2025-01-04,11:17:28.000,4,11126606,-795,0,1735989447,12401.317958389998,-38.077356390000205,54486.90107376 2025-01-04,11:17:29.000,4,11126571,-795,0,1735989448,12400.260357719999,-39.05013632999908,54486.13947768001 2025-01-04,11:17:30.000,4,11126542,-795,0,1735989449,12399.41831896999,-40.19209538999712,54485.29403616 2025-01-04,11:17:31.000,4,11126598,-795,0,1735989450,12398.663852249992,-41.10848229000112,54484.18308408 2025-01-04,11:17:32.000,4,11126597,-795,0,1735989451,12398.03737541999,-42.00372179999977,54483.47738496001 2025-01-04,11:17:33.000,4,11126532,-795,0,1735989452,12397.437843829997,-42.97650173999864,54482.708801759996 2025-01-04,11:17:34.000,4,11126576,-795,0,1735989453,12396.93935688999,-43.70961125999747,54481.674708 2025-01-04,11:17:35.000,4,11126529,-795,0,1735989454,12396.481287809998,-44.449769909995666,54480.71747256 2025-01-04,11:17:36.000,4,11126547,-795,0,1735989455,12395.895228839996,-45.16173203999642,54479.80215984 2025-01-04,11:17:37.000,4,11126577,-795,0,1735989456,12394.898254959997,415.6257977999994,54478.9846668 2025-01-04,11:17:38.000,4,11126538,-795,0,1735989457,12393.800236429997,-46.367133269995975,54478.16018664001 2025-01-04,11:17:39.000,4,11126587,-795,0,1735989458,12392.702217899998,-46.832375849997334,54477.05622168001 2025-01-04,11:17:40.000,4,11126574,-795,0,1735989459,12391.792816049994,-47.20597973999975,54476.1898188 2025-01-04,11:17:41.000,4,11126520,-795,0,1735989460,12391.206757079992,-47.71351709999726,54475.267518960005 2025-01-04,11:17:42.000,4,11126531,-795,0,1735989461,12390.398399879989,-48.044826209996245,54474.24041232 2025-01-04,11:17:43.000,4,11126552,-795,0,1735989462,12389.69108733,-48.488921399999526,54473.19234432 2025-01-04,11:17:44.000,4,11126545,-795,0,1735989463,12388.963565849997,-49.02465528000175,54472.067418 2025-01-04,11:17:45.000,4,11126557,-795,0,1735989464,12388.175417579994,-49.90579653000168,54470.90056896001 2025-01-04,11:17:46.000,4,11126571,-795,0,1735989465,12387.515259200001,-50.74464299999818,54469.74769416001 2025-01-04,11:17:47.000,4,11126507,-795,0,1735989466,12387.03024488,-51.393162959997426,54468.69263904 2025-01-04,11:17:48.000,4,11126603,-795,0,1735989467,12386.612593659993,-52.06987944000139,54467.58168696 2025-01-04,11:17:49.000,4,11126558,-795,0,1735989468,12386.188206129991,-52.81708721999894,54466.2681084 2025-01-04,11:17:50.000,4,11126551,-795,0,1735989469,12385.709928119999,-53.64888455999608,54464.90562 2025-01-04,11:17:51.000,4,11126538,-795,0,1735989470,12385.379848930002,407.03995746000146,54463.766719440006 2025-01-04,11:17:52.000,4,11126560,-795,0,1735989471,12384.86788936999,406.2786514199979,54462.32737272001 2025-01-04,11:17:53.000,4,11126511,-795,0,1735989472,12384.288566709998,-56.031490499997744,54461.17449792001 2025-01-04,11:17:54.000,4,11126546,-795,0,1735989473,12383.891124419992,404.4529267500038,54459.839958000004 2025-01-04,11:17:55.000,4,11126604,-795,0,1735989474,12383.702507739996,-57.744429090002086,54458.4075984 2025-01-04,11:17:56.000,4,11126494,-795,0,1735989475,12383.601463089995,-58.280162969997036,54457.1149812 2025-01-04,11:17:57.000,4,11126545,-795,0,1735989476,12383.931542279992,-58.90753553999821,54455.84332536 2025-01-04,11:17:58.000,4,11126555,-795,0,1735989477,12384.153840509993,-59.44326942000043,54454.445901360006 2025-01-04,11:17:59.000,4,11126511,-795,0,1735989478,12384.295303019993,-59.8944137399958,54452.99956752 2025-01-04,11:18:00.000,4,11126548,-795,0,1735989479,12384.295303019993,-60.40195110000059,54451.406504160004 2025-01-04,11:18:01.000,4,11126509,-795,0,1735989480,12384.207730989998,-60.86014454999531,54450.016067280005 2025-01-04,11:18:02.000,4,11126566,-795,0,1735989481,12384.167313129998,-61.36063278000074,54448.625630400005 2025-01-04,11:18:03.000,4,11126512,-795,0,1735989482,12384.227939919998,-61.90341579000233,54447.17929656001 2025-01-04,11:18:04.000,4,11126545,-795,0,1735989483,12384.57149173,-62.678820089997316,54445.62815592001 2025-01-04,11:18:05.000,4,11126529,-795,0,1735989484,12384.659063759995,-63.41897873999551,54443.93727288 2025-01-04,11:18:06.000,4,11126579,-795,0,1735989485,12384.719690549995,-64.1238917399969,54442.37914512 2025-01-04,11:18:07.000,4,11126587,-795,0,1735989486,12384.968934019991,-64.6314291000017,54440.793068880004 2025-01-04,11:18:08.000,4,11126572,-795,0,1735989487,12385.265331659997,-64.99798385999748,54439.186031280005 2025-01-04,11:18:09.000,4,11126554,-795,0,1735989488,12385.366376309998,-65.36453862000053,54437.55104520001 2025-01-04,11:18:10.000,4,11126609,-795,0,1735989489,12385.157550700002,-65.80863380999654,54435.68548416001 2025-01-04,11:18:11.000,4,11126607,-795,0,1735989490,12384.76684471999,-66.33026943000004,54433.9526784 2025-01-04,11:18:12.000,4,11126568,-795,0,1735989491,12384.53107387,-66.87305244000163,54432.1709628 2025-01-04,11:18:13.000,4,11126604,-795,0,1735989492,12384.490656009999,-67.58501456999511,54430.64777064 2025-01-04,11:18:14.000,4,11126634,-795,0,1735989493,12384.012377999992,-68.48025408000103,54428.78220960001 2025-01-04,11:18:15.000,4,11126570,-795,0,1735989494,12383.763134529996,391.79268926999794,54426.86773872001 2025-01-04,11:18:16.000,4,11126523,-795,0,1735989495,12383.57451785,-70.43286308999814,54425.05807464 2025-01-04,11:18:17.000,4,11126542,-795,0,1735989496,12383.41284641,-70.9967934899978,54423.18552648 2025-01-04,11:18:18.000,4,11126632,-795,0,1735989497,12383.028876739998,-71.26466042999527,54421.292016960004 2025-01-04,11:18:19.000,4,11126571,-795,0,1735989498,12382.321564189995,-71.61711692999961,54419.2098552 2025-01-04,11:18:20.000,4,11126597,-795,0,1735989499,12381.883704039989,-72.13170341999648,54417.6028176 2025-01-04,11:18:21.000,4,11126509,-795,0,1735989500,12381.344799239996,-72.82251815999916,54415.646424 2025-01-04,11:18:22.000,4,11126538,-795,0,1735989501,12381.102292079995,-73.44989073000033,54414.032399280004 2025-01-04,11:18:23.000,4,11126527,-795,0,1735989502,12380.758740269994,-74.11955807999766,54412.17382536 2025-01-04,11:18:24.000,4,11126514,-795,0,1735989503,12380.354561669992,-74.82447107999906,54410.245380240005 2025-01-04,11:18:25.000,4,11126525,-795,0,1735989504,12379.943646759995,385.8643709399985,54408.163218480004 2025-01-04,11:18:26.000,4,11126563,-795,0,1735989505,12379.8358658,-75.66331754999555,54406.570155119996 2025-01-04,11:18:27.000,4,11126551,-795,0,1735989506,12379.633776499999,-75.92413536000095,54404.96311752 2025-01-04,11:18:28.000,4,11126544,-795,0,1735989507,12379.398005649993,-76.29069011999673,54403.25826024 2025-01-04,11:18:29.000,4,11126573,-795,0,1735989508,12379.424950889988,384.9268366500037,54401.525454480005 2025-01-04,11:18:30.000,4,11126545,-795,0,1735989509,12379.404741959988,-76.05101969999669,54399.59700936 2025-01-04,11:18:31.000,4,11126525,-795,0,1735989510,12379.067926459997,-76.0792162200014,54397.63362864 2025-01-04,11:18:32.000,4,11126527,-795,0,1735989511,12378.67048416999,-76.18495316999906,54395.90082288 2025-01-04,11:18:33.000,4,11126566,-795,0,1735989512,12378.77152881999,-75.85364406000008,54394.0562232 2025-01-04,11:18:34.000,4,11126592,-795,0,1735989513,12379.148762179997,-75.33905756999593,54392.036945520005 2025-01-04,11:18:35.000,4,11126570,-795,0,1735989514,12379.546204469989,-74.44381805999728,54390.0386292 2025-01-04,11:18:36.000,4,11126620,-795,0,1735989515,12379.76850269999,387.4504251899998,54388.06826136 2025-01-04,11:18:37.000,4,11126522,-795,0,1735989516,12380.064900339996,-73.13972900999943,54386.08391928 2025-01-04,11:18:38.000,4,11126534,-795,0,1735989517,12380.091845579991,-72.5053073099989,54384.09259008 2025-01-04,11:18:39.000,4,11126488,-795,0,1735989518,12380.004273549996,-72.05416298999626,54381.975492720005 2025-01-04,11:18:40.000,4,11126478,-795,0,1735989519,12380.09858189,-71.40564302999701,54379.662756 2025-01-04,11:18:41.000,4,11126462,-795,0,1735989520,12380.415188459992,-70.36237178999727,54377.55264576 2025-01-04,11:18:42.000,4,11126532,-795,0,1735989521,12380.738531339994,-69.30500228999881,54375.49843248001 2025-01-04,11:18:43.000,4,11126608,-795,0,1735989522,12380.99451112,-68.36746799999673,54373.33242528 2025-01-04,11:18:44.000,4,11126553,-795,0,1735989523,12381.452580199992,-67.60616196000046,54371.13148248 2025-01-04,11:18:45.000,4,11126500,-795,0,1735989524,12381.418898650001,-66.97878938999929,54368.83272 2025-01-04,11:18:46.000,4,11126521,-795,0,1735989525,12381.25722721,-66.72502071000054,54366.41517648 2025-01-04,11:18:47.000,4,11126466,-795,0,1735989526,12381.641196880002,-66.5840381099988,54364.21423368001 2025-01-04,11:18:48.000,4,11126504,-795,0,1735989527,12381.897176659993,-66.76731548999669,54361.86656136001 2025-01-04,11:18:49.000,4,11126580,-795,0,1735989528,12382.43608146,-66.52764506999665,54359.51888904001 2025-01-04,11:18:50.000,4,11126558,-795,0,1735989529,12382.948041019998,-65.98486206000234,54356.92666752 2025-01-04,11:18:51.000,4,11126561,-795,0,1735989530,12383.096239839993,-65.3222438399971,54354.592969440004 2025-01-04,11:18:52.000,4,11126563,-795,0,1735989531,12383.257911279994,-64.43405345999781,54352.266258480005 2025-01-04,11:18:53.000,4,11126544,-795,0,1735989532,12383.022140429988,-64.03225304999796,54349.87666344 2025-01-04,11:18:54.000,4,11126520,-795,0,1735989533,12383.34548330999,398.5528049400018,54347.30540328001 2025-01-04,11:18:55.000,4,11126552,-795,0,1735989534,12383.958487520002,-60.44424587999674,54344.57343936001 2025-01-04,11:18:56.000,4,11126507,-795,0,1735989535,12384.719690549995,403.1911324800021,54342.01615344 2025-01-04,11:18:57.000,4,11126558,-795,0,1735989536,12385.265331659997,-55.41821618999529,54339.34008648 2025-01-04,11:18:58.000,4,11126496,-795,0,1735989537,12385.736873359994,-52.63380984000105,54336.6570324 2025-01-04,11:18:59.000,4,11126525,-795,0,1735989538,12386.188206129991,411.6077937000009,54333.86218440001 2025-01-04,11:19:00.000,4,11126601,-795,0,1735989539,12386.511549009992,-47.71351709999726,54331.207078800006 2025-01-04,11:19:01.000,4,11126582,-795,0,1735989540,12386.908991299999,-45.84549764999974,54328.57992168 2025-01-04,11:19:02.000,4,11126520,-795,0,1735989541,12387.939646729988,-43.36420388999977,54325.79904792 2025-01-04,11:19:03.000,4,11126517,-795,0,1735989542,12388.256253299995,-40.741927529998065,54323.14394232 2025-01-04,11:19:04.000,4,11126535,-795,0,1735989543,12387.879019939988,-38.62718853000115,54320.0276868 2025-01-04,11:19:05.000,4,11126541,-795,0,1735989544,12387.818393150003,-37.09752732000197,54318.008409120004 2025-01-04,11:19:06.000,4,11126559,-795,0,1735989545,12388.30340746999,-35.08852526999544,54315.63278832001 2025-01-04,11:19:07.000,4,11126524,-795,0,1735989546,12389.42163492999,-32.61428064000211,54313.13838648001 2025-01-04,11:19:08.000,4,11126557,-795,0,1735989547,12390.613961799994,-30.18937991999701,54310.67193312001 2025-01-04,11:19:09.000,4,11126536,-795,0,1735989548,12391.523363649998,-27.80677397999534,54308.2893252 2025-01-04,11:19:10.000,4,11126518,-795,0,1735989549,12392.136367859996,-25.071711539996613,54306.123318000005 2025-01-04,11:19:11.000,4,11126506,-795,0,1735989550,12392.641591109998,-22.266157799997018,54303.852504 2025-01-04,11:19:12.000,4,11126590,-795,0,1735989551,12393.193968529995,-19.58043927000108,54301.665535440006 2025-01-04,11:19:13.000,4,11126562,-795,0,1735989552,12393.732873330002,-16.944064650000655,54299.47856688001 2025-01-04,11:19:14.000,4,11126615,-795,0,1735989553,12394.50754898,-14.321788289998949,54297.522173280006 2025-01-04,11:19:15.000,4,11126522,-795,0,1735989554,12395.67966691999,-11.59377497999958,54295.5378312 2025-01-04,11:19:16.000,4,11126499,-795,0,1735989555,12397.080819399991,-8.724779069998476,54293.74912848 2025-01-04,11:19:17.000,4,11126514,-795,0,1735989556,12398.421345089992,-5.9121761999995215,54292.19100072 2025-01-04,11:19:18.000,4,11126552,-795,0,1735989557,12399.707980300002,-3.4943246100010583,54290.77960248 2025-01-04,11:19:19.000,4,11126514,-795,0,1735989558,12400.819471449991,-0.8297534699959215,54289.403139840004 2025-01-04,11:19:20.000,4,11126592,-795,0,1735989559,12401.789500089995,1.7784246299997903,54288.00571584001 2025-01-04,11:19:21.000,4,11126504,-795,0,1735989560,12402.281250719992,4.520536199997878,54286.957647840005 2025-01-04,11:19:22.000,4,11126537,-795,0,1735989561,12402.604593599994,6.769208670004446,54285.86067 2025-01-04,11:19:23.000,4,11126542,-795,0,1735989562,12402.180206069992,8.890996800000721,54284.85452472 2025-01-04,11:19:24.000,4,11126549,-795,0,1735989563,12402.072425109996,11.280651870001748,54283.86235368001 2025-01-04,11:19:25.000,4,11126500,-795,0,1735989564,12402.058952489991,13.141622189999907,54283.002937920006 2025-01-04,11:19:26.000,4,11126533,-795,0,1735989565,12400.994615509997,14.636037750002288,54281.85705024 2025-01-04,11:19:27.000,4,11126556,-795,0,1735989566,12400.240148789999,16.539302850003878,54281.52166848 2025-01-04,11:19:28.000,4,11126534,-795,0,1735989567,12399.707980300002,18.632894460002717,54280.990647360006 2025-01-04,11:19:29.000,4,11126564,-795,0,1735989568,12399.512627309996,20.282390879998275,54280.5155232 2025-01-04,11:19:30.000,4,11126529,-795,0,1735989569,12398.603225459992,21.776806440000655,54279.93559224001 2025-01-04,11:19:31.000,4,11126546,-795,0,1735989570,12397.458052759997,23.567285459997947,54279.54431352 2025-01-04,11:19:32.000,4,11126559,-795,0,1735989571,12397.794868259989,26.26005312000052,54279.32072568 2025-01-04,11:19:33.000,4,11126583,-795,0,1735989572,12399.519363619991,28.515774719999172,54278.93643408 2025-01-04,11:19:34.000,4,11126535,-795,0,1735989573,12401.351639939989,30.419039820000762,54278.68489776001 2025-01-04,11:19:35.000,4,11126471,-795,0,1735989574,12403.224334120001,31.87820972999907,54278.56611672001 2025-01-04,11:19:36.000,4,11126549,-795,0,1735989575,12404.19436275999,33.351477900003374,54278.61502656001 2025-01-04,11:19:37.000,4,11126574,-795,0,1735989576,12404.672640769997,35.205399090002174,54278.789704560004 2025-01-04,11:19:38.000,4,11126562,-795,0,1735989577,12405.002719959994,37.4963663400049,54278.98534392 2025-01-04,11:19:39.000,4,11126548,-795,0,1735989578,12405.838022399992,39.6604492500046,54278.99233104 2025-01-04,11:19:40.000,4,11126564,-795,0,1735989579,12406.956249859992,41.690598690001934,54279.39059688 2025-01-04,11:19:41.000,4,11126590,-795,0,1735989580,12408.478655919993,43.43173380000371,54279.97751496001 2025-01-04,11:19:42.000,4,11126551,-795,0,1735989581,12409.441948250002,44.996640659999684,54280.43167776001 2025-01-04,11:19:43.000,4,11126587,-795,0,1735989582,12410.486076299996,47.09728139999788,54280.98366024001 2025-01-04,11:19:44.000,4,11126547,-795,0,1735989583,12411.685139479996,48.993497370000114,54281.493720000006 2025-01-04,11:19:45.000,4,11126506,-795,0,1735989584,12412.51370561,50.38922511000419,54282.13653504001 2025-01-04,11:19:46.000,4,11126588,-795,0,1735989585,12413.571306279999,51.26331723000476,54282.82825992001 2025-01-04,11:19:47.000,4,11126535,-795,0,1735989586,12414.312300379992,52.01052501000231,54283.69466280001 2025-01-04,11:19:48.000,4,11126584,-795,0,1735989587,12414.918568279994,52.63084845000412,54284.4981816 2025-01-04,11:19:49.000,4,11126624,-795,0,1735989588,12415.888596919998,53.610677520002355,54285.16894512 2025-01-04,11:19:50.000,4,11126569,-795,0,1735989589,12416.851889249992,54.38608182000462,54285.685992000006 2025-01-04,11:19:51.000,4,11126511,-795,0,1735989590,12417.57267442,54.93591395999829,54286.4895108 2025-01-04,11:19:52.000,4,11126536,-795,0,1735989591,12418.347350069998,55.471647840000514,54287.02053192001 2025-01-04,11:19:53.000,4,11126532,-795,0,1735989592,12419.654194209994,55.73246564999863,54287.43277200001 2025-01-04,11:19:54.000,4,11126563,-795,0,1735989593,12421.217018129995,55.31656698000006,54287.76815376001 2025-01-04,11:19:55.000,4,11126535,-795,0,1735989594,12422.335245589995,54.44952398999885,54288.07558704001 2025-01-04,11:19:56.000,4,11126554,-795,0,1735989595,12422.719215259996,53.80805315999896,54288.32712336 2025-01-04,11:19:57.000,4,11126565,-795,0,1735989596,12422.847205149992,54.15346053000394,54288.69744072001 2025-01-04,11:19:58.000,4,11126538,-795,0,1735989597,12423.103184929998,55.105093080004735,54288.57865968001 2025-01-04,11:19:59.000,4,11126500,-795,0,1735989598,12423.655562349995,55.873448250000365,54288.900067200004 2025-01-04,11:20:00.000,4,11126596,-795,0,1735989599,12424.059740949997,56.324592570003006,54288.96295128001 2025-01-04,11:20:01.000,4,11126600,-795,0,1735989600,12424.349402279993,56.44442777999939,54288.94897704 2025-01-04,11:20:02.000,4,11126549,-795,0,1735989601,12424.793998739995,56.733442110002215,54288.88609296 2025-01-04,11:20:03.000,4,11126581,-795,0,1735989602,12425.083660069991,57.23393034000037,54288.872118720006 2025-01-04,11:20:04.000,4,11126570,-795,0,1735989603,12425.204913649992,58.30539810000482,54288.76731192 2025-01-04,11:20:05.000,4,11126526,-795,0,1735989604,12424.895043389995,59.70817497000098,54288.50878848001 2025-01-04,11:20:06.000,4,11126576,-795,0,1735989605,12424.92198862999,60.75849534000008,54288.39000744001 2025-01-04,11:20:07.000,4,11126568,-795,0,1735989606,12424.955670179996,61.28718009000295,54288.28520064 2025-01-04,11:20:08.000,4,11126560,-795,0,1735989607,12424.98935173,62.133075689998805,54288.00571584001 2025-01-04,11:20:09.000,4,11126585,-795,0,1735989608,12425.063451139991,63.331427789999,54287.747192400006 2025-01-04,11:20:10.000,4,11126548,-795,0,1735989609,12425.103868999991,64.62141857999814,54287.61443712 2025-01-04,11:20:11.000,4,11126561,-795,0,1735989610,12425.124077929991,65.57305112999893,54287.244119760006 2025-01-04,11:20:12.000,4,11126545,-795,0,1735989611,12425.191441030001,66.4471432499995,54287.30700384 2025-01-04,11:20:13.000,4,11126544,-795,0,1735989612,12425.056714829996,67.32828449999943,54287.076428880006 2025-01-04,11:20:14.000,4,11126526,-795,0,1735989613,12424.82768029,68.32221183000365,54286.77598272 2025-01-04,11:20:15.000,4,11126532,-795,0,1735989614,12424.70642671,69.28794264000317,54286.56636912001 2025-01-04,11:20:16.000,4,11126559,-795,0,1735989615,12424.733371949995,70.16203476000373,54286.454575200005 2025-01-04,11:20:17.000,4,11126527,-795,0,1735989616,12425.177968409997,70.98678297000151,54286.56636912001 2025-01-04,11:20:18.000,4,11126567,-795,0,1735989617,12425.851599409994,71.86087509000208,54286.73406000001 2025-01-04,11:20:19.000,4,11126540,-795,0,1735989618,12426.289459560001,72.84070416000031,54286.957647840005 2025-01-04,11:20:20.000,4,11126561,-795,0,1735989619,12426.787946499993,74.15889147000416,54287.09040312 2025-01-04,11:20:21.000,4,11126546,-795,0,1735989620,12427.690612040002,75.54052095000225,54287.4677076 2025-01-04,11:20:22.000,4,11126542,-795,0,1735989621,12428.862729979992,76.55559567000455,54287.94981888 2025-01-04,11:20:23.000,4,11126511,-795,0,1735989622,12429.772131829995,76.90100304000225,54288.299174880005 2025-01-04,11:20:24.000,4,11126574,-795,0,1735989623,12430.176310429997,76.79526609000459,54288.66250512 2025-01-04,11:20:25.000,4,11126516,-795,0,1735989624,12430.135892569997,76.64018523000414,54288.969938400005 2025-01-04,11:20:26.000,4,11126548,-795,0,1735989625,12429.79907706999,76.76002044000052,54289.256410320006 2025-01-04,11:20:27.000,4,11126553,-795,0,1735989626,12429.442052639999,77.04198564000399,54289.8433284 2025-01-04,11:20:28.000,4,11126519,-795,0,1735989627,12429.61719669999,77.3380490999989,54290.59095024001 2025-01-04,11:20:29.000,4,11126548,-795,0,1735989628,12429.987693750001,77.50017908999871,54291.29664936 2025-01-04,11:20:30.000,4,11126565,-795,0,1735989629,12430.391872349988,77.4508351800032,54292.037284080005 2025-01-04,11:20:31.000,4,11126524,-795,0,1735989630,12430.546807479994,77.18296823999844,54292.64516352 2025-01-04,11:20:32.000,4,11126554,-795,0,1735989631,12430.627643199994,77.02788737999799,54293.55348912 2025-01-04,11:20:33.000,4,11126555,-795,0,1735989632,12430.492916999989,76.93624868999905,54294.06354888001 2025-01-04,11:20:34.000,4,11126617,-795,0,1735989633,12430.196519359997,77.04903477000335,54295.055719920005 2025-01-04,11:20:35.000,4,11126568,-795,0,1735989634,12429.6845598,76.87280652000481,54295.83129024 2025-01-04,11:20:36.000,4,11126522,-795,0,1735989635,12429.354480609989,76.27363047000108,54296.72564160001 2025-01-04,11:20:37.000,4,11126549,-795,0,1735989636,12429.031137730002,75.43478400000458,54297.69685128 2025-01-04,11:20:38.000,4,11126548,-795,0,1735989637,12428.42486983,75.01183619999938,54298.48639584 2025-01-04,11:20:39.000,4,11126590,-795,0,1735989638,12428.061109089998,75.13167141000304,54298.93357152001 2025-01-04,11:20:40.000,4,11126545,-795,0,1735989639,12428.19583528999,75.66035615999863,54299.89779408 2025-01-04,11:20:41.000,4,11126478,-795,0,1735989640,12428.734740089996,76.03396005000104,54300.79214544 2025-01-04,11:20:42.000,4,11126493,-795,0,1735989641,12429.260172269998,76.07625483000447,54301.78431648001 2025-01-04,11:20:43.000,4,11126600,-795,0,1735989642,12429.80581338,76.31592525000451,54302.77648752 2025-01-04,11:20:44.000,4,11126591,-795,0,1735989643,12430.331245560003,76.86575738999818,54303.76865856001 2025-01-04,11:20:45.000,4,11126552,-795,0,1735989644,12430.910568219995,77.47198257000127,54304.7608296 2025-01-04,11:20:46.000,4,11126566,-795,0,1735989645,12431.132866449996,78.12755165999988,54305.71107792001 2025-01-04,11:20:47.000,4,11126507,-795,0,1735989646,12431.180020619991,78.97344726000301,54306.856965599996 2025-01-04,11:20:48.000,4,11126534,-795,0,1735989647,12430.99814024999,79.67836026000441,54307.88407224 2025-01-04,11:20:49.000,4,11126628,-795,0,1735989648,12430.809523569995,80.39737152000453,54308.98105008 2025-01-04,11:20:50.000,4,11126573,-795,0,1735989649,12430.560280099999,80.65818933000264,54309.84745296 2025-01-04,11:20:51.000,4,11126557,-795,0,1735989650,12430.627643199994,80.67228759000136,54310.986353520006 2025-01-04,11:20:52.000,4,11126629,-795,0,1735989651,12431.031821799996,80.43261717000132,54312.17416392 2025-01-04,11:20:53.000,4,11126501,-795,0,1735989652,12431.638089699998,79.93917807000253,54313.15934784001 2025-01-04,11:20:54.000,4,11126576,-795,0,1735989653,12431.90080579,79.60786896000354,54314.04671208001 2025-01-04,11:20:55.000,4,11126630,-795,0,1735989654,12431.95469626999,79.38229680000222,54315.02490888 2025-01-04,11:20:56.000,4,11126515,-795,0,1735989655,12432.28477546,79.54442679000203,54316.09393824 2025-01-04,11:20:57.000,4,11126578,-795,0,1735989656,12432.891043359989,79.91098154999781,54317.22585168 2025-01-04,11:20:58.000,4,11126534,-795,0,1735989657,12433.807181520002,80.11540632000106,54318.364752240006 2025-01-04,11:20:59.000,4,11126563,-795,0,1735989658,12434.45386727999,79.88278503000038,54319.44076872001 2025-01-04,11:21:00.000,4,11126585,-795,0,1735989659,12434.804155400001,79.11442986000475,54320.51678520001 2025-01-04,11:21:01.000,4,11126510,-795,0,1735989660,12434.70311075,77.95132341000135,54321.55786608 2025-01-04,11:21:02.000,4,11126556,-795,0,1735989661,12434.298932149999,76.6472343600035,54322.64086968 2025-01-04,11:21:03.000,4,11126518,-795,0,1735989662,12433.652246389996,75.336096179999,54323.21381352 2025-01-04,11:21:04.000,4,11126571,-795,0,1735989663,12433.268276719995,74.08135104000394,54324.115152000006 2025-01-04,11:21:05.000,4,11126545,-795,0,1735989664,12433.16049576,73.03103067000484,54324.89072232 2025-01-04,11:21:06.000,4,11126554,-795,0,1735989665,12433.106605279994,72.15693855000427,54325.53353736 2025-01-04,11:21:07.000,4,11126581,-795,0,1735989666,12432.870834429988,71.13481470000261,54326.50474704001 2025-01-04,11:21:08.000,4,11126559,-795,0,1735989667,12432.419501659992,69.95056086000113,54327.30826584 2025-01-04,11:21:09.000,4,11126571,-795,0,1735989668,12431.712189109989,68.9072896200014,54327.86024832 2025-01-04,11:21:10.000,4,11126547,-795,0,1735989669,12431.233911099996,68.02614837000147,54328.524024720005 2025-01-04,11:21:11.000,4,11126450,-795,0,1735989670,12430.971195009995,67.3987758000003,54329.16683976001 2025-01-04,11:21:12.000,4,11126503,-795,0,1735989671,12430.70174261,66.96172974000365,54329.83760328001 2025-01-04,11:21:13.000,4,11126536,-795,0,1735989672,12430.68153368,66.58107672000187,54330.50836680001 2025-01-04,11:21:14.000,4,11126578,-795,0,1735989673,12430.580489029999,66.39075021000463,54330.93458112 2025-01-04,11:21:15.000,4,11126530,-795,0,1735989674,12430.405344969993,66.45419237999886,54331.47957648 2025-01-04,11:21:16.000,4,11126537,-795,0,1735989675,12430.331245560003,66.4118976000027,54332.17828848 2025-01-04,11:21:17.000,4,11126510,-795,0,1735989676,12430.257146149997,66.36255368999991,54332.89796184 2025-01-04,11:21:18.000,4,11126539,-795,0,1735989677,12429.81928599999,66.20747282999946,54333.59667384001 2025-01-04,11:21:19.000,4,11126451,-795,0,1735989678,12429.260172269998,66.2991115199984,54334.06481088 2025-01-04,11:21:20.000,4,11126537,-795,0,1735989679,12428.58654127,66.46124150999822,54334.4560896 2025-01-04,11:21:21.000,4,11126462,-795,0,1735989680,12428.32382518,66.68681366999954,54335.161788720005 2025-01-04,11:21:22.000,4,11126583,-795,0,1735989681,12428.33729779999,66.6586171500021,54335.80460376001 2025-01-04,11:21:23.000,4,11126569,-795,0,1735989682,12428.43834244999,66.38370107999799,54336.454405920005 2025-01-04,11:21:24.000,4,11126549,-795,0,1735989683,12428.44507876,65.7422302499981,54336.9714528 2025-01-04,11:21:25.000,4,11126502,-795,0,1735989684,12428.114999569989,65.15715246000036,54337.50247392001 2025-01-04,11:21:26.000,4,11126517,-795,0,1735989685,12427.528940600001,64.691909879999,54338.14528896 2025-01-04,11:21:27.000,4,11126465,-795,0,1735989686,12426.727319709993,64.16322513000341,54338.788104 2025-01-04,11:21:28.000,4,11126561,-795,0,1735989687,12425.86507203,63.507656040004804,54339.067588800004 2025-01-04,11:21:29.000,4,11126521,-795,0,1735989688,12425.164495789992,62.83093956000084,54339.84315912 2025-01-04,11:21:30.000,4,11126599,-795,0,1735989689,12424.342665969998,62.07668265000393,54340.374180239996 2025-01-04,11:21:31.000,4,11126565,-795,0,1735989690,12423.345692089999,61.22373792000144,54340.765458960006 2025-01-04,11:21:32.000,4,11126541,-795,0,1735989691,12422.557543819996,60.088827990002756,54341.750642880004 2025-01-04,11:21:33.000,4,11126526,-795,0,1735989692,12421.378689569996,58.643756340003165,54342.281664 2025-01-04,11:21:34.000,4,11126557,-795,0,1735989693,12420.334561520001,57.48769901999913,54342.51922608 2025-01-04,11:21:35.000,4,11126510,-795,0,1735989694,12419.70134837999,56.62065602999792,54342.945440400006 2025-01-04,11:21:36.000,4,11126552,-795,0,1735989695,12419.196125130002,55.96508693999931,54343.30178352001 2025-01-04,11:21:37.000,4,11126535,-795,0,1735989696,12418.529230439999,55.31656698000006,54343.68607512001 2025-01-04,11:21:38.000,4,11126547,-795,0,1735989697,12417.720873239996,54.604604849999305,54343.91665008 2025-01-04,11:21:39.000,4,11126570,-795,0,1735989698,12416.919252350002,53.99837967000349,54343.91665008 2025-01-04,11:21:40.000,4,11126526,-795,0,1735989699,12416.4140291,53.2441227599993,54344.30094168 2025-01-04,11:21:41.000,4,11126563,-795,0,1735989700,12415.834706439993,52.14445848000469,54344.62933632 2025-01-04,11:21:42.000,4,11126538,-795,0,1735989701,12415.07350341,51.05184333000216,54344.601387840004 2025-01-04,11:21:43.000,4,11126518,-795,0,1735989702,12414.251673589992,49.76890167000238,54344.82497568 2025-01-04,11:21:44.000,4,11126512,-795,0,1735989703,12413.234490779992,48.32383002000279,54344.78305296001 2025-01-04,11:21:45.000,4,11126528,-795,0,1735989704,12412.338561549994,46.850561849998485,54344.901834 2025-01-04,11:21:46.000,4,11126490,-795,0,1735989705,12411.48978648999,45.800241479999386,54345.02760216001 2025-01-04,11:21:47.000,4,11126525,-795,0,1735989706,12410.829628109997,44.84155979999923,54345.06253776 2025-01-04,11:21:48.000,4,11126507,-795,0,1735989707,12410.02800721999,44.15779419000319,54345.223241520005 2025-01-04,11:21:49.000,4,11126516,-795,0,1735989708,12409.15228691999,43.67845335000311,54345.41888088 2025-01-04,11:21:50.000,4,11126521,-795,0,1735989709,12408.141840420001,43.495175969997945,54345.40490664 2025-01-04,11:21:51.000,4,11126521,-795,0,1735989710,12407.077503439992,43.44583206000243,54345.7053528 2025-01-04,11:21:52.000,4,11126535,-795,0,1735989711,12406.033375389998,43.41763553999772,54345.91496640001 2025-01-04,11:21:53.000,4,11126564,-795,0,1735989712,12405.090291989989,43.63615856999968,54346.1944512 2025-01-04,11:21:54.000,4,11126517,-795,0,1735989713,12404.17415382999,44.06615550000424,54346.42502616 2025-01-04,11:21:55.000,4,11126600,-795,0,1735989714,12403.460104969992,44.33402244000172,54346.74643368 2025-01-04,11:21:56.000,4,11126512,-795,0,1735989715,12402.685429319994,44.644184160002624,54347.172648 2025-01-04,11:21:57.000,4,11126534,-795,0,1735989716,12402.126315590001,45.13057413000206,54347.65475928 2025-01-04,11:21:58.000,4,11126566,-795,0,1735989717,12401.466157209994,45.69450453000172,54348.04603800001 2025-01-04,11:21:59.000,4,11126612,-795,0,1735989718,12400.76558097,46.089255810002214,54348.339497040004 2025-01-04,11:22:00.000,4,11126514,-795,0,1735989719,12399.963960079993,46.29368057999818,54348.73077576 2025-01-04,11:22:01.000,4,11126568,-795,0,1735989720,12399.14213026,46.56859665000229,54348.96833784 2025-01-04,11:22:02.000,4,11126575,-795,0,1735989721,12398.556071289997,46.77302141999826,54349.33865520001 2025-01-04,11:22:03.000,4,11126567,-795,0,1735989722,12398.01716648999,47.04088836000301,54349.90461192 2025-01-04,11:22:04.000,4,11126518,-795,0,1735989723,12397.410898590002,47.4708852900003,54350.44960728 2025-01-04,11:22:05.000,4,11126494,-795,0,1735989724,12396.77768544999,47.90088222000486,54350.86184736 2025-01-04,11:22:06.000,4,11126501,-795,0,1735989725,12396.245516959993,48.288584369998716,54351.322997279996 2025-01-04,11:22:07.000,4,11126413,-795,0,1735989726,12396.191626480002,48.4859600100026,54351.98677368 2025-01-04,11:22:08.000,4,11126545,-795,0,1735989727,12396.386979469993,48.50710740000068,54352.50382056001 2025-01-04,11:22:09.000,4,11126561,-795,0,1735989728,12396.548650909994,48.30973176000407,54353.034841680004 2025-01-04,11:22:10.000,4,11126582,-795,0,1735989729,12396.326352679993,48.27448611,54353.50297872 2025-01-04,11:22:11.000,4,11126582,-795,0,1735989730,12396.070372900002,48.41546871000173,54354.110858160006 2025-01-04,11:22:12.000,4,11126575,-795,0,1735989731,12396.070372900002,48.60579521999898,54354.90738984 2025-01-04,11:22:13.000,4,11126560,-795,0,1735989732,12395.989537180001,48.67628651999985,54355.64103744001 2025-01-04,11:22:14.000,4,11126523,-795,0,1735989733,12395.8682836,48.6198934799977,54356.13013584 2025-01-04,11:22:15.000,4,11126545,-795,0,1735989734,12395.551677029995,48.337928280001506,54356.65416984 2025-01-04,11:22:16.000,4,11126529,-795,0,1735989735,12395.086871639993,48.00661917000252,54357.227113680005 2025-01-04,11:22:17.000,4,11126494,-795,0,1735989736,12394.44018587999,47.61891702000139,54357.89089008001 2025-01-04,11:22:18.000,4,11126570,-795,0,1735989737,12393.537520339996,47.26646052000433,54358.638511920006 2025-01-04,11:22:19.000,4,11126548,-795,0,1735989738,12392.500128599997,46.99859357999958,54359.14857168 2025-01-04,11:22:20.000,4,11126502,-795,0,1735989739,12391.604199369998,46.96334793000278,54359.42106936001 2025-01-04,11:22:21.000,4,11126550,-795,0,1735989740,12391.166339219992,47.19596922000346,54360.196639680005 2025-01-04,11:22:22.000,4,11126543,-795,0,1735989741,12390.76889693,47.50613094000437,54360.63682824 2025-01-04,11:22:23.000,4,11126563,-795,0,1735989742,12390.304091539998,47.886783959998866,54360.986184240006 2025-01-04,11:22:24.000,4,11126583,-795,0,1735989743,12389.974012350001,48.42956697000045,54361.38445008 2025-01-04,11:22:25.000,4,11126518,-795,0,1735989744,12389.940330799996,48.972349980002036,54362.08316208001 2025-01-04,11:22:26.000,4,11126544,-795,0,1735989745,12390.176101650002,49.5010347300049,54362.69104152 2025-01-04,11:22:27.000,4,11126467,-795,0,1735989746,12390.351245709993,49.52923125000234,54363.23603688001 2025-01-04,11:22:28.000,4,11126450,-795,0,1735989747,12390.472499289994,49.31775734999974,54363.59238000001 2025-01-04,11:22:29.000,4,11126516,-795,0,1735989748,12390.512917149994,48.746777820000716,54363.67622544 2025-01-04,11:22:30.000,4,11126510,-795,0,1735989749,12390.896886819995,48.112356120000186,54364.367950320004 2025-01-04,11:22:31.000,4,11126477,-795,0,1735989750,12391.226966009992,47.41449224999815,54364.724293440006 2025-01-04,11:22:32.000,4,11126635,-795,0,1735989751,12391.018140399996,46.92810227999871,54365.059675200006 2025-01-04,11:22:33.000,4,11126539,-795,0,1735989752,12390.634170729994,46.55449839000357,54365.26230168 2025-01-04,11:22:34.000,4,11126567,-795,0,1735989753,12390.479235599989,46.01171538000199,54365.688516 2025-01-04,11:22:35.000,4,11126551,-795,0,1735989754,12389.906649249991,45.20106543000293,54365.97498792 2025-01-04,11:22:36.000,4,11126546,-795,0,1735989755,12389.387953379999,44.21418722999806,54366.331331040004 2025-01-04,11:22:37.000,4,11126611,-795,0,1735989756,12388.734531310001,43.10042469000473,54366.70863552001 2025-01-04,11:22:38.000,4,11126476,-795,0,1735989757,12388.054163999994,41.72584433999873,54366.93921048 2025-01-04,11:22:39.000,4,11126483,-795,0,1735989758,12387.481577649996,40.52044310999918,54367.21170816001 2025-01-04,11:22:40.000,4,11126526,-795,0,1735989759,12386.619329970003,39.45602448000136,54367.190746800006 2025-01-04,11:22:41.000,4,11126557,-795,0,1735989760,12385.608883469999,38.46914628000377,54367.526128560006 2025-01-04,11:22:42.000,4,11126569,-795,0,1735989761,12384.60517327999,37.503415470004256,54367.75670352 2025-01-04,11:22:43.000,4,11126560,-795,0,1735989762,12383.897860730001,36.80555160000222,54367.88247168001 2025-01-04,11:22:44.000,4,11126497,-795,0,1735989763,12383.291592829999,36.38965293000365,54368.09208528 2025-01-04,11:22:45.000,4,11126512,-795,0,1735989764,12382.49670825,36.10768773000018,54368.308686 2025-01-04,11:22:46.000,4,11126492,-795,0,1735989765,12381.533415919992,36.11473685999954,54368.42746704 2025-01-04,11:22:47.000,4,11126511,-795,0,1735989766,12380.152472369991,36.234572070003196,54368.39951856 2025-01-04,11:22:48.000,4,11126473,-795,0,1735989767,12378.83889192,36.474242490003235,54368.748874560006 2025-01-04,11:22:49.000,4,11126449,-795,0,1735989768,12377.505102539995,36.57293031000154,54368.80477152 2025-01-04,11:22:50.000,4,11126524,-795,0,1735989769,12376.474447109991,36.56588118000218,54368.797784400005 2025-01-04,11:22:51.000,4,11126538,-795,0,1735989770,12375.618935739993,36.241621200002555,54368.679003360005 2025-01-04,11:22:52.000,4,11126544,-795,0,1735989771,12375.288856549996,35.614248630001384,54368.82573288 2025-01-04,11:22:53.000,4,11126520,-795,0,1735989772,12374.89815057,34.86704085000383,54368.86765560001 2025-01-04,11:22:54.000,4,11126492,-795,0,1735989773,12374.157156469992,34.31015958000353,54369.25893432 2025-01-04,11:22:55.000,4,11126523,-795,0,1735989774,12373.348799269988,33.880162649998965,54369.51047064001 2025-01-04,11:22:56.000,4,11126467,-795,0,1735989775,12372.68190458,33.61229571000149,54369.93668496 2025-01-04,11:22:57.000,4,11126588,-795,0,1735989776,12372.43266110999,33.71803265999915,54370.51661592001 2025-01-04,11:22:58.000,4,11126487,-795,0,1735989777,12372.466342659995,33.929506560001755,54371.15943096 2025-01-04,11:22:59.000,4,11126557,-795,0,1735989778,12372.54044207,33.90131004000432,54371.72538768 2025-01-04,11:23:00.000,4,11126585,-795,0,1735989779,12372.51349682999,33.760327440002584,54372.55685496001 2025-01-04,11:23:01.000,4,11126518,-795,0,1735989780,12372.45960635,33.351477900003374,54373.53505176001 2025-01-04,11:23:02.000,4,11126533,-795,0,1735989781,12372.163208709993,32.68885967999813,54374.23376376001 2025-01-04,11:23:03.000,4,11126494,-795,0,1735989782,12371.46263247,31.786571040000126,54374.91850152 2025-01-04,11:23:04.000,4,11126564,-795,0,1735989783,12370.681220509992,30.89133153000148,54375.337728720006 2025-01-04,11:23:05.000,4,11126476,-795,0,1735989784,12369.95369902999,29.981993760004116,54375.90368544 2025-01-04,11:23:06.000,4,11126556,-795,0,1735989785,12369.327222200001,29.09380338000483,54376.38579672001 2025-01-04,11:23:07.000,4,11126513,-795,0,1735989786,12369.172287069996,28.198563869998907,54377.00765040001 2025-01-04,11:23:08.000,4,11126589,-795,0,1735989787,12369.179023379991,27.437257830002636,54377.51072304001 2025-01-04,11:23:09.000,4,11126560,-795,0,1735989788,12369.461948399992,26.605460489998222,54377.92296312001 2025-01-04,11:23:10.000,4,11126542,-795,0,1735989789,12369.610147220003,25.484648819998256,54378.36315168 2025-01-04,11:23:11.000,4,11126468,-795,0,1735989790,12369.313749579997,24.441377579998516,54378.90115992001 2025-01-04,11:23:12.000,4,11126594,-795,0,1735989791,12368.91630728999,23.694169800000964,54379.21558032001 2025-01-04,11:23:13.000,4,11126509,-795,0,1735989792,12368.370666180002,23.31351677999919,54379.5928848 2025-01-04,11:23:14.000,4,11126588,-795,0,1735989793,12367.461264329999,22.862372460003826,54379.73961432001 2025-01-04,11:23:15.000,4,11126590,-795,0,1735989794,12366.53838985999,22.122213809998357,54379.89333096 2025-01-04,11:23:16.000,4,11126551,-795,0,1735989795,12365.703087419992,21.22697429999971,54379.95621504001 2025-01-04,11:23:17.000,4,11126541,-795,0,1735989796,12365.22480941,20.47976652000216,54380.200764240006 2025-01-04,11:23:18.000,4,11126594,-795,0,1735989797,12364.995774869989,19.95108176999929,54380.26364832 2025-01-04,11:23:19.000,4,11126524,-795,0,1735989798,12364.847576049993,19.746657000003324,54380.41037784001 2025-01-04,11:23:20.000,4,11126528,-795,0,1735989799,12364.820630809998,19.577477880004153,54380.45230056 2025-01-04,11:23:21.000,4,11126635,-795,0,1735989800,12364.605068889992,19.20387399000174,54380.76672096 2025-01-04,11:23:22.000,4,11126577,-795,0,1735989801,12364.274989699996,18.809122710001247,54381.088128480005 2025-01-04,11:23:23.000,4,11126588,-795,0,1735989802,12363.81692061999,18.216995790004148,54381.374600400006 2025-01-04,11:23:24.000,4,11126557,-795,0,1735989803,12363.345378919992,17.829293640003016,54381.48639432001 2025-01-04,11:23:25.000,4,11126486,-795,0,1735989804,12362.86036459999,17.843391900001734,54381.63312384001 2025-01-04,11:23:26.000,4,11126533,-795,0,1735989805,12362.523549099998,17.942079720000038,54381.73793064 2025-01-04,11:23:27.000,4,11126511,-795,0,1735989806,12362.179997289997,18.10420970999985,54382.0733124 2025-01-04,11:23:28.000,4,11126533,-795,0,1735989807,12361.930753820001,17.850441030001093,54382.36677144 2025-01-04,11:23:29.000,4,11126497,-795,0,1735989808,12361.70845559,17.413394970004447,54382.60433352 2025-01-04,11:23:30.000,4,11126535,-795,0,1735989809,12361.169550789993,17.187822810003127,54382.527475200004 2025-01-04,11:23:31.000,4,11126551,-795,0,1735989810,12360.273621559994,479.23714692000067,54382.74407592 2025-01-04,11:23:32.000,4,11126525,-795,0,1735989811,12359.721244139997,479.2512451799994,54383.00259936001 2025-01-04,11:23:33.000,4,11126529,-795,0,1735989812,12358.879205389989,17.244215849998,54383.35894248001 2025-01-04,11:23:34.000,4,11126556,-795,0,1735989813,12357.659933279989,16.962250650001806,54383.44977504 2025-01-04,11:23:35.000,4,11126480,-795,0,1735989814,12356.238571870002,16.736678490000486,54383.57554320001 2025-01-04,11:23:36.000,4,11126528,-795,0,1735989815,12354.756583670001,16.778973270003917,54383.68035 2025-01-04,11:23:37.000,4,11126507,-795,0,1735989816,12353.806763959998,16.927004999997735,54384.02970600001 2025-01-04,11:23:38.000,4,11126599,-795,0,1735989817,12353.301540709996,479.1032134499983,54384.337139279996 2025-01-04,11:23:39.000,4,11126537,-795,0,1735989818,12352.574019229993,17.208970200001204,54384.560727120006 2025-01-04,11:23:40.000,4,11126536,-795,0,1735989819,12352.03511443,16.997496299998602,54384.65155968001 2025-01-04,11:23:41.000,4,11126578,-795,0,1735989820,12351.516418559993,16.4406150299983,54384.84719904001 2025-01-04,11:23:42.000,4,11126596,-795,0,1735989821,12351.024667929996,15.933077670000785,54385.09873536 2025-01-04,11:23:43.000,4,11126578,-795,0,1735989822,12350.330827999998,15.517179000002216,54385.2873876 2025-01-04,11:23:44.000,4,11126575,-795,0,1735989823,12349.61677914,14.882757300001686,54385.32232320001 2025-01-04,11:23:45.000,4,11126553,-795,0,1735989824,12348.754531459992,14.050959960004548,54385.4620656 2025-01-04,11:23:46.000,4,11126551,-795,0,1735989825,12348.31667131,13.374243480000587,54385.65770496001 2025-01-04,11:23:47.000,4,11126560,-795,0,1735989826,12348.202154039995,12.775067430004128,54386.00706096 2025-01-04,11:23:48.000,4,11126598,-795,0,1735989827,12348.35035285999,12.013761390000582,54386.39135256 2025-01-04,11:23:49.000,4,11126530,-795,0,1735989828,12348.35708917,11.132620140000654,54386.65686312 2025-01-04,11:23:50.000,4,11126600,-795,0,1735989829,12347.952910569998,10.498198440000124,54386.90141232001 2025-01-04,11:23:51.000,4,11126488,-795,0,1735989830,12347.467896249997,933.8355406199989,54387.21583272001 2025-01-04,11:23:52.000,4,11126547,-795,0,1735989831,12347.23886171,9.490172850004456,54387.32063952 2025-01-04,11:23:53.000,4,11126577,-795,0,1735989832,12347.15128967999,8.940340710003511,54387.51627888 2025-01-04,11:23:54.000,4,11126520,-795,0,1735989833,12347.09066288999,8.580835079999815,54387.893583360004 2025-01-04,11:23:55.000,4,11126575,-795,0,1735989834,12346.565230710003,8.045101200004865,54388.03332576001 2025-01-04,11:23:56.000,4,11126547,-795,0,1735989835,12346.194733659991,7.509367320002639,54388.17306816001 2025-01-04,11:23:57.000,4,11126546,-795,0,1735989836,12345.985908049995,7.100517780003429,54388.396656000004 2025-01-04,11:23:58.000,4,11126551,-795,0,1735989837,12345.89833602,6.7621595399978105,54388.2569136 2025-01-04,11:23:59.000,4,11126536,-795,0,1735989838,12346.03306221999,6.205278270004783,54388.298836320006 2025-01-04,11:24:00.000,4,11126542,-795,0,1735989839,12346.093689009991,467.0421520200034,54388.110184080004 2025-01-04,11:24:01.000,4,11126538,-795,0,1735989840,12345.64909254999,4.012998840000364,54388.2569136 2025-01-04,11:24:02.000,4,11126550,-795,0,1735989841,12344.65885498,465.0401991000035,54388.347746160005 2025-01-04,11:24:03.000,4,11126583,-795,0,1735989842,12343.688826339996,2.9838258599993424,54388.45954008001 2025-01-04,11:24:04.000,4,11126504,-795,0,1735989843,12343.008459029988,3.2093980200006627,54388.57832112001 2025-01-04,11:24:05.000,4,11126581,-795,0,1735989844,12342.664907220002,464.96970780000265,54388.66216656 2025-01-04,11:24:06.000,4,11126531,-795,0,1735989845,12342.46281792,2.4269445899990387,54388.59229536 2025-01-04,11:24:07.000,4,11126537,-795,0,1735989846,12342.408927439996,1.3484277000025031,54388.94165136001 2025-01-04,11:24:08.000,4,11126504,-795,0,1735989847,12342.146211349995,0.15712473000166938,54389.07440664 2025-01-04,11:24:09.000,4,11126577,-795,0,1735989848,12341.627515480002,-0.5900830499958829,54389.095368 2025-01-04,11:24:10.000,4,11126569,-795,0,1735989849,12341.277227359991,-1.0059817200017278,54389.15126496 2025-01-04,11:24:11.000,4,11126517,-795,0,1735989850,12340.97409340999,-1.6545016800009762,54389.15126496 2025-01-04,11:24:12.000,4,11126564,-795,0,1735989851,12341.088610679995,-2.274825119995512,54389.33293008 2025-01-04,11:24:13.000,4,11126524,-795,0,1735989852,12341.20312795,-2.472200759999396,54389.37485280001 2025-01-04,11:24:14.000,4,11126535,-795,0,1735989853,12341.533207139997,-2.260726859996794,54389.31196872 2025-01-04,11:24:15.000,4,11126497,-795,0,1735989854,12341.890231569989,-2.2395794699987164,54389.24908464001 2025-01-04,11:24:16.000,4,11126531,-795,0,1735989855,12341.950858359989,-2.486299019998114,54389.15825208001 2025-01-04,11:24:17.000,4,11126523,-795,0,1735989856,12341.984539909994,-3.0784259399952134,54389.37485280001 2025-01-04,11:24:18.000,4,11126552,-795,0,1735989857,12341.701614889993,-3.9102232799996273,54389.472672480006 2025-01-04,11:24:19.000,4,11126494,-795,0,1735989858,12341.405217250001,-4.558743239998876,54389.270046 2025-01-04,11:24:20.000,4,11126560,-795,0,1735989859,12341.088610679995,-4.65038192999782,54389.06043240001 2025-01-04,11:24:21.000,4,11126582,-795,0,1735989860,12340.711377319989,-4.69972584000061,54388.969599840006 2025-01-04,11:24:22.000,4,11126618,-795,0,1735989861,12339.86260226,-4.537595850000798,54388.78793472 2025-01-04,11:24:23.000,4,11126546,-795,0,1735989862,12339.108135540002,-4.19923760999518,54388.445565840004 2025-01-04,11:24:24.000,4,11126530,-795,0,1735989863,12338.569230739995,-4.142844570000307,54387.942493200004 2025-01-04,11:24:25.000,4,11126552,-795,0,1735989864,12338.144843209993,457.63861259999976,54387.40448496001 2025-01-04,11:24:26.000,4,11126556,-795,0,1735989865,12337.700246749991,-3.945468929996423,54386.936347920004 2025-01-04,11:24:27.000,4,11126573,-795,0,1735989866,12337.208496119994,-3.7128476399957435,54386.51712072 2025-01-04,11:24:28.000,4,11126592,-795,0,1735989867,12337.067033609994,-3.3392437500006054,54386.00706096 2025-01-04,11:24:29.000,4,11126538,-795,0,1735989868,12337.37690386999,-3.1912120199995115,54385.33629744 2025-01-04,11:24:30.000,4,11126515,-795,0,1735989869,12337.733928299996,-2.852853780001169,54384.95200584 2025-01-04,11:24:31.000,4,11126491,-795,0,1735989870,12337.962962839993,-2.267775989996153,54384.1345128 2025-01-04,11:24:32.000,4,11126517,-795,0,1735989871,12338.144843209993,-1.6897473299977719,54383.889963600006 2025-01-04,11:24:33.000,4,11126540,-795,0,1735989872,12338.057271179998,-1.4782734299951699,54383.64541440001 2025-01-04,11:24:34.000,4,11126540,-795,0,1735989873,12337.639619959991,-1.2386030099951313,54383.06548344 2025-01-04,11:24:35.000,4,11126504,-795,0,1735989874,12336.999670509998,-1.175160840000899,54382.548436560006 2025-01-04,11:24:36.000,4,11126544,-795,0,1735989875,12336.30583058,460.52875589999894,54382.18510632001 2025-01-04,11:24:37.000,4,11126526,-795,0,1735989876,12335.484000759992,-1.428929519999656,54382.0034412 2025-01-04,11:24:38.000,4,11126560,-795,0,1735989877,12334.372509610002,-1.4218803900002968,54381.57722688 2025-01-04,11:24:39.000,4,11126493,-795,0,1735989878,12333.54394348,-1.330241700001352,54381.24184512 2025-01-04,11:24:40.000,4,11126506,-795,0,1735989879,12332.836630929996,-1.4148312600009376,54380.82261792001 2025-01-04,11:24:41.000,4,11126521,-795,0,1735989880,12332.45939756999,460.4864611200028,54380.633965680005 2025-01-04,11:24:42.000,4,11126522,-795,0,1735989881,12331.893547530002,-1.1258169299981091,54380.36146800001 2025-01-04,11:24:43.000,4,11126540,-795,0,1735989882,12331.10539926,-0.8509008600012749,54380.1169188 2025-01-04,11:24:44.000,4,11126573,-795,0,1735989883,12330.283569439991,-0.5689356599978055,54379.99115064 2025-01-04,11:24:45.000,4,11126568,-795,0,1735989884,12329.630147369993,-0.3433634999964852,54379.82345976 2025-01-04,11:24:46.000,4,11126538,-795,0,1735989885,12328.92957113,461.91743451000366,54379.509039360004 2025-01-04,11:24:47.000,4,11126491,-795,0,1735989886,12328.444556809998,0.3192547200014815,54379.530000720006 2025-01-04,11:24:48.000,4,11126560,-795,0,1735989887,12327.8315526,0.5307286200040835,54379.4182068 2025-01-04,11:24:49.000,4,11126558,-795,0,1735989888,12327.333065659994,0.6999077400032547,54379.243528800005 2025-01-04,11:24:50.000,4,11126523,-795,0,1735989889,12327.002986469997,1.0946590200037463,54379.20160608 2025-01-04,11:24:51.000,4,11126537,-795,0,1735989890,12326.794160860001,1.6656385500027682,54379.08282504 2025-01-04,11:24:52.000,4,11126623,-795,0,1735989891,12326.52470845999,2.546779800002696,54379.23654168001 2025-01-04,11:24:53.000,4,11126585,-795,0,1735989892,12326.194629269994,3.4067736600045464,54379.32038712 2025-01-04,11:24:54.000,4,11126506,-795,0,1735989893,12325.817395910002,4.393651860002137,54379.15968336 2025-01-04,11:24:55.000,4,11126515,-795,0,1735989894,12325.682669709997,467.02100462999806,54378.88019856001 2025-01-04,11:24:56.000,4,11126503,-795,0,1735989895,12325.696142330002,5.782330469999579,54378.74744328 2025-01-04,11:24:57.000,4,11126499,-795,0,1735989896,12325.958858419988,6.592980419998639,54378.71250768001 2025-01-04,11:24:58.000,4,11126535,-795,0,1735989897,12326.295673919994,7.460023409999849,54378.54481680001 2025-01-04,11:24:59.000,4,11126596,-795,0,1735989898,12326.208101889999,8.291820750004263,54378.237383520005 2025-01-04,11:25:00.000,4,11126549,-795,0,1735989899,12326.167684029999,9.222305909999704,54378.01379568001 2025-01-04,11:25:01.000,4,11126581,-795,0,1735989900,12326.100320929989,10.300822800003516,54378.069692640005 2025-01-04,11:25:02.000,4,11126572,-795,0,1735989901,12325.770241739992,11.365241430001333,54377.92995024 2025-01-04,11:25:03.000,4,11126541,-795,0,1735989902,12325.258282179995,12.330972240000847,54377.79020784 2025-01-04,11:25:04.000,4,11126509,-795,0,1735989903,12324.712641069993,13.275555660002283,54377.468800320006 2025-01-04,11:25:05.000,4,11126541,-795,0,1735989904,12324.827158339998,13.966370399997686,54377.25219960001 2025-01-04,11:25:06.000,4,11126474,-795,0,1735989905,12325.16397383999,14.530300800004625,54377.133418560006 2025-01-04,11:25:07.000,4,11126533,-795,0,1735989906,12325.783714359997,476.9673270600033,54377.25219960001 2025-01-04,11:25:08.000,4,11126530,-795,0,1735989907,12326.053166759993,15.644063339997956,54377.25918672 2025-01-04,11:25:09.000,4,11126514,-795,0,1735989908,12326.073375689994,16.29963243000384,54377.25918672 2025-01-04,11:25:10.000,4,11126621,-795,0,1735989909,12325.871286389993,16.623892410003464,54377.09149584 2025-01-04,11:25:11.000,4,11126528,-795,0,1735989910,12325.891495319993,16.384221990003425,54377.280148080004 2025-01-04,11:25:12.000,4,11126555,-795,0,1735989911,12325.568152439992,15.996519840002293,54377.33604504 2025-01-04,11:25:13.000,4,11126524,-795,0,1735989912,12324.96188453999,15.721603769998183,54377.18931552 2025-01-04,11:25:14.000,4,11126579,-795,0,1735989913,12324.220890439996,15.827340720003122,54377.32207080001 2025-01-04,11:25:15.000,4,11126566,-795,0,1735989914,12323.506841579998,16.038814619998448,54377.18931552 2025-01-04,11:25:16.000,4,11126598,-795,0,1735989915,12322.88710105999,15.940126800000144,54377.23822536 2025-01-04,11:25:17.000,4,11126500,-795,0,1735989916,12322.429031979998,15.573572040004365,54377.47578744 2025-01-04,11:25:18.000,4,11126522,-795,0,1735989917,12321.74866466999,477.38322573000187,54377.46181320001 2025-01-04,11:25:19.000,4,11126602,-795,0,1735989918,12321.075033669993,15.538326390000293,54377.43386472 2025-01-04,11:25:20.000,4,11126569,-795,0,1735989919,12320.34751218999,15.531277260000934,54377.2871352 2025-01-04,11:25:21.000,4,11126535,-795,0,1735989920,12319.599781780002,15.601768560001801,54377.30809656 2025-01-04,11:25:22.000,4,11126591,-795,0,1735989921,12318.899205539994,16.01061810000101,54377.46181320001 2025-01-04,11:25:23.000,4,11126556,-795,0,1735989922,12318.144738819996,478.5110865300012,54377.41989048001 2025-01-04,11:25:24.000,4,11126549,-795,0,1735989923,12317.524998299989,17.357001930002298,54377.4268776 2025-01-04,11:25:25.000,4,11126567,-795,0,1735989924,12317.019775050001,479.9702564399995,54377.468800320006 2025-01-04,11:25:26.000,4,11126541,-795,0,1735989925,12316.501079179994,18.668140109999513,54377.37098064001 2025-01-04,11:25:27.000,4,11126517,-795,0,1735989926,12316.177736299993,19.38010224000027,54377.47578744 2025-01-04,11:25:28.000,4,11126544,-795,0,1735989927,12315.847657109996,19.83829569000227,54377.64347832 2025-01-04,11:25:29.000,4,11126577,-795,0,1735989928,12315.807239249996,20.085015240001667,54377.783220720004 2025-01-04,11:25:30.000,4,11126492,-795,0,1735989929,12315.61188625999,20.3599313099985,54377.71334952 2025-01-04,11:25:31.000,4,11126536,-795,0,1735989930,12315.51757792,20.9309108400048,54377.8111692 2025-01-04,11:25:32.000,4,11126608,-795,0,1735989931,12315.322224929994,21.938936430000467,54378.07667976 2025-01-04,11:25:33.000,4,11126536,-795,0,1735989932,12314.790056439997,23.1302394000013,54378.14655096 2025-01-04,11:25:34.000,4,11126523,-795,0,1735989933,12314.022117099994,24.384984540003643,54378.24437064 2025-01-04,11:25:35.000,4,11126539,-795,0,1735989934,12313.692037909997,25.590385770003195,54378.81731448 2025-01-04,11:25:36.000,4,11126520,-795,0,1735989935,12313.01840691,26.50677266999992,54378.957056880005 2025-01-04,11:25:37.000,4,11126518,-795,0,1735989936,12312.236994949992,27.402012179998565,54379.28545152001 2025-01-04,11:25:38.000,4,11126554,-795,0,1735989937,12311.61051811999,28.022335620000376,54379.57192344001 2025-01-04,11:25:39.000,4,11126509,-795,0,1735989938,12311.394956199998,28.33954647000064,54379.662756 2025-01-04,11:25:40.000,4,11126611,-795,0,1735989939,12311.67788122,28.76954339999793,54379.963202160005 2025-01-04,11:25:41.000,4,11126583,-795,0,1735989940,12311.73850801,29.38281771000038,54380.368455120006 2025-01-04,11:25:42.000,4,11126588,-795,0,1735989941,12311.590309189989,30.165271140002005,54380.72479824001 2025-01-04,11:25:43.000,4,11126489,-795,0,1735989942,12311.260229999993,31.095756300004723,54380.98332168001 2025-01-04,11:25:44.000,4,11126630,-795,0,1735989943,12310.67417102999,31.730177999997977,54381.039218640006 2025-01-04,11:25:45.000,4,11126573,-795,0,1735989944,12309.960122169992,32.27296100999956,54381.15799968001 2025-01-04,11:25:46.000,4,11126535,-795,0,1735989945,12309.32017272,32.611319249997905,54381.41652312001 2025-01-04,11:25:47.000,4,11126621,-795,0,1735989946,12308.895785189998,32.94967749000352,54381.689020800004 2025-01-04,11:25:48.000,4,11126598,-795,0,1735989947,12308.646541720002,33.22459356000036,54381.91260864 2025-01-04,11:25:49.000,4,11126559,-795,0,1735989948,12308.40403456,32.98492314000032,54382.26895176 2025-01-04,11:25:50.000,4,11126588,-795,0,1735989949,12307.575468429997,32.59722098999919,54382.310874480005 2025-01-04,11:25:51.000,4,11126523,-795,0,1735989950,12306.84121064,32.28001013999892,54382.57638504 2025-01-04,11:25:52.000,4,11126491,-795,0,1735989951,12305.992435579996,31.92755364000186,54382.70914032001 2025-01-04,11:25:53.000,4,11126492,-795,0,1735989952,12305.089770040002,31.159198469998955,54382.95368952001 2025-01-04,11:25:54.000,4,11126567,-795,0,1735989953,12303.951333650002,30.48953112000163,54382.97465088001 2025-01-04,11:25:55.000,4,11126588,-795,0,1735989954,12302.833106190003,29.707077690000006,54383.10740616 2025-01-04,11:25:56.000,4,11126564,-795,0,1735989955,12301.654251939988,29.107901640003547,54383.2960584 2025-01-04,11:25:57.000,4,11126578,-795,0,1735989956,12300.79874056999,28.515774719999172,54383.63842728 2025-01-04,11:25:58.000,4,11126549,-795,0,1735989957,12299.88260240999,28.656757320000906,54383.96682192 2025-01-04,11:25:59.000,4,11126534,-795,0,1735989958,12299.195498790003,28.952820780003094,54384.274255200005 2025-01-04,11:26:00.000,4,11126502,-795,0,1735989959,12298.58923089,28.57921689000068,54384.54675288 2025-01-04,11:26:01.000,4,11126564,-795,0,1735989960,12297.747192139992,27.7544686800029,54384.560727120006 2025-01-04,11:26:02.000,4,11126544,-795,0,1735989961,12296.871471839993,26.809885260001465,54384.826237680005 2025-01-04,11:26:03.000,4,11126557,-795,0,1735989962,12296.26520393999,26.07677574000263,54385.14065808 2025-01-04,11:26:04.000,4,11126567,-795,0,1735989963,12295.02572289999,25.541041860000405,54385.40616864 2025-01-04,11:26:05.000,4,11126597,-795,0,1735989964,12293.638043039995,25.935793140000897,54385.57385952 2025-01-04,11:26:06.000,4,11126546,-795,0,1735989965,12292.149318529999,26.49972354000056,54385.51796256001 2025-01-04,11:26:07.000,4,11126538,-795,0,1735989966,12291.138872029995,26.746443089999957,54385.81840872 2025-01-04,11:26:08.000,4,11126533,-795,0,1735989967,12290.00717194999,26.67595178999909,54386.11186776001 2025-01-04,11:26:09.000,4,11126574,-795,0,1735989968,12289.178605820001,26.358740939998825,54386.286545760006 2025-01-04,11:26:10.000,4,11126536,-795,0,1735989969,12288.62622839999,25.717270109998935,54386.30750712001 2025-01-04,11:26:11.000,4,11126553,-795,0,1735989970,12288.121005150002,24.892521900001157,54386.65686312 2025-01-04,11:26:12.000,4,11126549,-795,0,1735989971,12287.144240199988,24.300394980004057,54386.97128352 2025-01-04,11:26:13.000,4,11126539,-795,0,1735989972,12285.642043070002,23.863348920000135,54387.25775544 2025-01-04,11:26:14.000,4,11126570,-795,0,1735989973,12283.85018460999,23.65187502000481,54387.40448496001 2025-01-04,11:26:15.000,4,11126476,-795,0,1735989974,12282.475977369999,23.694169800000964,54387.58615008 2025-01-04,11:26:16.000,4,11126475,-795,0,1735989975,12280.993989169998,24.328591500001494,54387.88659624001 2025-01-04,11:26:17.000,4,11126570,-795,0,1735989976,12279.565891450002,25.364813610001875,54388.31979768001 2025-01-04,11:26:18.000,4,11126551,-795,0,1735989977,12278.407246130002,26.189561819999653,54388.62024384 2025-01-04,11:26:19.000,4,11126554,-795,0,1735989978,12277.369854389988,26.408084850001615,54388.515437040005 2025-01-04,11:26:20.000,4,11126527,-795,0,1735989979,12276.878103759991,26.471527020003123,54389.1652392 2025-01-04,11:26:21.000,4,11126607,-795,0,1735989980,12276.258363239998,26.591362229999504,54389.34690432001 2025-01-04,11:26:22.000,4,11126605,-795,0,1735989981,12275.591468549996,26.697099180004443,54389.353891440005 2025-01-04,11:26:23.000,4,11126536,-795,0,1735989982,12274.978464339998,26.831032649999543,54389.29799448001 2025-01-04,11:26:24.000,4,11126551,-795,0,1735989983,12274.594494669996,27.30332436000026,54389.17222632 2025-01-04,11:26:25.000,4,11126562,-795,0,1735989984,12274.250942859995,27.782665200000338,54389.15825208001 2025-01-04,11:26:26.000,4,11126580,-795,0,1735989985,12273.806346399993,27.796763459999056,54389.07440664 2025-01-04,11:26:27.000,4,11126550,-795,0,1735989986,12273.307859460001,27.458405220000714,54389.2001748 2025-01-04,11:26:28.000,4,11126532,-795,0,1735989987,12272.96430765,27.105948720003653,54389.29100736 2025-01-04,11:26:29.000,4,11126606,-795,0,1735989988,12272.129005210001,26.697099180004443,54389.41677552001 2025-01-04,11:26:30.000,4,11126533,-795,0,1735989989,12271.138767639997,26.25300399000116,54389.60542776 2025-01-04,11:26:31.000,4,11126555,-795,0,1735989990,12270.364091989999,25.780712280000444,54389.81504136 2025-01-04,11:26:32.000,4,11126551,-795,0,1735989991,12269.744351469992,25.583336640003836,54389.96177088 2025-01-04,11:26:33.000,4,11126545,-795,0,1735989992,12269.46816276,25.089897539997764,54390.192345840005 2025-01-04,11:26:34.000,4,11126540,-795,0,1735989993,12269.23912821999,24.723342780001985,54390.04561632001 2025-01-04,11:26:35.000,4,11126549,-795,0,1735989994,12269.151556189994,24.63170409000304,54390.45086928001 2025-01-04,11:26:36.000,4,11126571,-795,0,1735989995,12268.673278180002,24.540065400004096,54390.7722768 2025-01-04,11:26:37.000,4,11126550,-795,0,1735989996,12268.28257219999,24.899571030000516,54391.247400960005 2025-01-04,11:26:38.000,4,11126588,-795,0,1735989997,12267.858184669989,25.153339709999273,54391.464001680004 2025-01-04,11:26:39.000,4,11126427,-795,0,1735989998,12267.521369169997,24.99120971999946,54391.77143496001 2025-01-04,11:26:40.000,4,11126500,-795,0,1735989999,12267.17108105,24.57531105000089,54391.81335768001 2025-01-04,11:26:41.000,4,11126484,-795,0,1735990000,12267.204762599991,24.103019340000174,54392.18367504 2025-01-04,11:26:42.000,4,11126572,-795,0,1735990001,12267.440533449997,23.55318719999923,54392.60290224001 2025-01-04,11:26:43.000,4,11126547,-795,0,1735990002,12267.366434039992,23.18663244000345,54392.9033484 2025-01-04,11:26:44.000,4,11126543,-795,0,1735990003,12267.11045426,22.643849430001865,54393.24571728 2025-01-04,11:26:45.000,4,11126551,-795,0,1735990004,12266.98246436999,22.650898560001224,54393.49026648001 2025-01-04,11:26:46.000,4,11126605,-795,0,1735990005,12267.467478689992,22.6720459499993,54393.70686720001 2025-01-04,11:26:47.000,4,11126525,-795,0,1735990006,12268.22194540999,22.601554649998434,54394.20295272 2025-01-04,11:26:48.000,4,11126560,-795,0,1735990007,12268.632860320002,22.89761811000062,54394.60820568 2025-01-04,11:26:49.000,4,11126544,-795,0,1735990008,12268.754113900002,23.524990680001792,54395.12525256001 2025-01-04,11:26:50.000,4,11126566,-795,0,1735990009,12268.686750799992,23.99728239000251,54395.453647199996 2025-01-04,11:26:51.000,4,11126519,-795,0,1735990010,12268.545288289992,24.37088627999765,54395.87986152 2025-01-04,11:26:52.000,4,11126565,-795,0,1735990011,12268.363407919991,24.110068469999533,54396.347998560006 2025-01-04,11:26:53.000,4,11126608,-795,0,1735990012,12268.22194540999,23.757611970002472,54396.75325152001 2025-01-04,11:26:54.000,4,11126615,-795,0,1735990013,12267.608941199993,23.701218930000323,54397.10959464001 2025-01-04,11:26:55.000,4,11126531,-795,0,1735990014,12267.11045426,23.454499380000925,54397.38907944 2025-01-04,11:26:56.000,4,11126505,-795,0,1735990015,12267.02961854,23.14433766000002,54397.84324224 2025-01-04,11:26:57.000,4,11126568,-795,0,1735990016,12267.12392687999,22.72843899000145,54398.4231732 2025-01-04,11:26:58.000,4,11126546,-795,0,1735990017,12266.82752924,21.74860992000322,54398.793490560005 2025-01-04,11:26:59.000,4,11126569,-795,0,1735990018,12265.70930178,20.500913910000236,54399.05201400001 2025-01-04,11:27:00.000,4,11126553,-795,0,1735990019,12264.719064209996,19.683214830001816,54399.42931848 2025-01-04,11:27:01.000,4,11126556,-795,0,1735990020,12263.688408779992,19.337807460004115,54399.91142976001 2025-01-04,11:27:02.000,4,11126571,-795,0,1735990021,12262.839633719988,19.15453007999895,54399.967326720005 2025-01-04,11:27:03.000,4,11126473,-795,0,1735990022,12262.27378368,19.041744000001927,54399.86251992001 2025-01-04,11:27:04.000,4,11126539,-795,0,1735990023,12261.566471129998,18.724533150001662,54399.73675176 2025-01-04,11:27:05.000,4,11126516,-795,0,1735990024,12260.97367585,18.717484020002303,54399.59002224 2025-01-04,11:27:06.000,4,11126566,-795,0,1735990025,12260.64359665999,19.239119639998535,54399.5411124 2025-01-04,11:27:07.000,4,11126480,-795,0,1735990026,12260.670541899999,19.810099170004833,54399.50617680001 2025-01-04,11:27:08.000,4,11126573,-795,0,1735990027,12261.02756632999,19.979278290004004,54399.562073760004 2025-01-04,11:27:09.000,4,11126529,-795,0,1735990028,12261.195974080001,20.444520869998087,54399.967326720005 2025-01-04,11:27:10.000,4,11126588,-795,0,1735990029,12260.75137762,20.952058230002876,54400.19790168001 2025-01-04,11:27:11.000,4,11126547,-795,0,1735990030,12260.030592449992,21.572381670004688,54400.204888800006 2025-01-04,11:27:12.000,4,11126591,-795,0,1735990031,12259.63315016,21.90369078000367,54400.49834784 2025-01-04,11:27:13.000,4,11126552,-795,0,1735990032,12259.276125729994,22.065820770003484,54400.74289704 2025-01-04,11:27:14.000,4,11126633,-795,0,1735990033,12259.208762629998,21.63582383999892,54401.12020152 2025-01-04,11:27:15.000,4,11126531,-795,0,1735990034,12259.161608459988,21.09304083000461,54401.18308560001 2025-01-04,11:27:16.000,4,11126547,-795,0,1735990035,12259.020145950002,21.184679520003556,54401.54641584001 2025-01-04,11:27:17.000,4,11126581,-795,0,1735990036,12259.127926909998,21.47369384999911,54401.93769456 2025-01-04,11:27:18.000,4,11126583,-795,0,1735990037,12259.390642999999,21.797953829998733,54402.1612824 2025-01-04,11:27:19.000,4,11126551,-795,0,1735990038,12260.003647209996,22.115164679998998,54402.38487024001 2025-01-04,11:27:20.000,4,11126537,-795,0,1735990039,12260.859158579995,21.981231210003898,54402.35692176001 2025-01-04,11:27:21.000,4,11126538,-795,0,1735990040,12261.647306849998,21.177630390004197,54402.57352248001 2025-01-04,11:27:22.000,4,11126601,-795,0,1735990041,12261.997594969995,20.06386785000359,54402.769161840006 2025-01-04,11:27:23.000,4,11126541,-795,0,1735990042,12262.408509879991,18.74568053999974,54402.866981520005 2025-01-04,11:27:24.000,4,11126583,-795,0,1735990043,12262.448927739992,17.667163650003204,54403.00672392001 2025-01-04,11:27:25.000,4,11126578,-795,0,1735990044,12262.12558485999,16.84241543999815,54403.30018296 2025-01-04,11:27:26.000,4,11126597,-795,0,1735990045,12261.566471129998,16.518155459998525,54403.39800264 2025-01-04,11:27:27.000,4,11126510,-795,0,1735990046,12261.0747205,16.53225372000452,54403.754345760004 2025-01-04,11:27:28.000,4,11126551,-795,0,1735990047,12260.697487139994,16.800120660001994,54403.78229424 2025-01-04,11:27:29.000,4,11126564,-795,0,1735990048,12260.387616879998,17.30060889000015,54403.78928136 2025-01-04,11:27:30.000,4,11126494,-795,0,1735990049,12259.943020419996,17.272412370002712,54403.62857760001 2025-01-04,11:27:31.000,4,11126543,-795,0,1735990050,12258.898892370002,17.34290367000358,54403.38402840001 2025-01-04,11:27:32.000,4,11126550,-795,0,1735990051,12258.27241554,17.47683713999868,54403.3490928 2025-01-04,11:27:33.000,4,11126543,-795,0,1735990052,12258.27241554,18.019620150000264,54403.18838904 2025-01-04,11:27:34.000,4,11126554,-795,0,1735990053,12258.784375099996,18.49896099000034,54402.818071680005 2025-01-04,11:27:35.000,4,11126495,-795,0,1735990054,12259.377170379994,18.85141749000468,54402.50365128001 2025-01-04,11:27:36.000,4,11126560,-795,0,1735990055,12259.821766839996,19.225021379999816,54402.55954824 2025-01-04,11:27:37.000,4,11126527,-795,0,1735990056,12259.821766839996,19.31666006999876,54402.51762552 2025-01-04,11:27:38.000,4,11126540,-795,0,1735990057,12259.52536919999,19.4223970200037,54402.21019224001 2025-01-04,11:27:39.000,4,11126536,-795,0,1735990058,12259.195290009993,18.816171840000607,54401.88179760001 2025-01-04,11:27:40.000,4,11126554,-795,0,1735990059,12259.067300119998,17.956177979998756,54401.61628704001 2025-01-04,11:27:41.000,4,11126535,-795,0,1735990060,12259.060563810002,17.159626289998414,54401.77000368 2025-01-04,11:27:42.000,4,11126557,-795,0,1735990061,12258.838265580001,17.011594560004596,54401.742055200004 2025-01-04,11:27:43.000,4,11126540,-795,0,1735990062,12258.380196499995,17.64601625999785,54401.742055200004 2025-01-04,11:27:44.000,4,11126562,-795,0,1735990063,12257.753719669992,19.217972250000457,54401.72808096 2025-01-04,11:27:45.000,4,11126541,-795,0,1735990064,12256.864526749989,20.740584330000274,54401.763016560006 2025-01-04,11:27:46.000,4,11126565,-795,0,1735990065,12255.76650821999,22.234999890002655,54401.811926400005 2025-01-04,11:27:47.000,4,11126563,-795,0,1735990066,12255.456637959993,23.7223663199984,54402.098398320006 2025-01-04,11:27:48.000,4,11126555,-795,0,1735990067,12255.80692607999,24.5259671399981,54402.25910208001 2025-01-04,11:27:49.000,4,11126518,-795,0,1735990068,12256.419930290002,25.026455370003532,54402.363908880005 2025-01-04,11:27:50.000,4,11126487,-795,0,1735990069,12256.790427339998,25.949891399999615,54402.35692176001 2025-01-04,11:27:51.000,4,11126494,-795,0,1735990070,12256.992516639999,27.282176970002183,54402.58749672 2025-01-04,11:27:52.000,4,11126540,-795,0,1735990071,12257.41016785999,28.699052100004337,54402.72025200001 2025-01-04,11:27:53.000,4,11126490,-795,0,1735990072,12257.949072659998,30.172320270001364,54403.04165952 2025-01-04,11:27:54.000,4,11126532,-795,0,1735990073,12258.28588815999,30.376745040004607,54403.32813144 2025-01-04,11:27:55.000,4,11126548,-795,0,1735990074,12258.083798859989,30.122976359998574,54403.68447456 2025-01-04,11:27:56.000,4,11126558,-795,0,1735990075,12257.504476199996,29.91150246000325,54404.24344416 2025-01-04,11:27:57.000,4,11126539,-795,0,1735990076,12256.871263059998,30.44018720999884,54404.816388 2025-01-04,11:27:58.000,4,11126570,-795,0,1735990077,12256.413193979992,31.271984550003253,54405.17273112 2025-01-04,11:27:59.000,4,11126519,-795,0,1735990078,12256.204368369996,31.94165190000058,54405.619906800006 2025-01-04,11:28:00.000,4,11126578,-795,0,1735990079,12256.04943323999,31.94870102999994,54405.82253328 2025-01-04,11:28:01.000,4,11126528,-795,0,1735990080,12255.96859751999,31.391819759999635,54406.28368320001 2025-01-04,11:28:02.000,4,11126493,-795,0,1735990081,12256.17742313,30.552973290003138,54406.78675584001 2025-01-04,11:28:03.000,4,11126568,-795,0,1735990082,12256.143741579996,29.25593337000464,54407.108163360004 2025-01-04,11:28:04.000,4,11126549,-795,0,1735990083,12255.921443349995,28.93167338999774,54407.31078984 2025-01-04,11:28:05.000,4,11126511,-795,0,1735990084,12255.443165340002,29.100852510004188,54407.42957088 2025-01-04,11:28:06.000,4,11126476,-795,0,1735990085,12255.160240320001,29.248884239998006,54407.26188 2025-01-04,11:28:07.000,4,11126501,-795,0,1735990086,12255.369065929997,29.312326409999514,54407.513416320005 2025-01-04,11:28:08.000,4,11126494,-795,0,1735990087,12255.631782019998,28.367742989998078,54407.55533904001 2025-01-04,11:28:09.000,4,11126541,-795,0,1735990088,12255.91470704,26.77463961000467,54407.47848072 2025-01-04,11:28:10.000,4,11126552,-795,0,1735990089,12256.541183870002,25.49169795000489,54407.65315872001 2025-01-04,11:28:11.000,4,11126519,-795,0,1735990090,12257.28891427999,24.265149329999986,54407.513416320005 2025-01-04,11:28:12.000,4,11126536,-795,0,1735990091,12258.090535169998,23.567285459997947,54407.58328752001 2025-01-04,11:28:13.000,4,11126597,-795,0,1735990092,12258.481241149995,23.14433766000002,54407.55533904001 2025-01-04,11:28:14.000,4,11126611,-795,0,1735990093,12258.791111409992,22.95401115000277,54407.464506480006 2025-01-04,11:28:15.000,4,11126525,-795,0,1735990094,12259.269389419998,22.13631207000435,54407.226944400005 2025-01-04,11:28:16.000,4,11126547,-795,0,1735990095,12259.781348979996,21.142384740000125,54407.14309896 2025-01-04,11:28:17.000,4,11126474,-795,0,1735990096,12260.205736509997,19.972229160004645,54407.178034560005 2025-01-04,11:28:18.000,4,11126536,-795,0,1735990097,12260.529079389999,19.36600398000155,54407.23393152 2025-01-04,11:28:19.000,4,11126578,-795,0,1735990098,12260.70422344999,18.928957920004905,54407.226944400005 2025-01-04,11:28:20.000,4,11126582,-795,0,1735990099,12260.75137762,18.181750140000076,54407.30380272 2025-01-04,11:28:21.000,4,11126549,-795,0,1735990100,12260.650332969999,17.603721480001695,54407.30380272 2025-01-04,11:28:22.000,4,11126530,-795,0,1735990101,12261.000621089996,479.80107732000033,54407.4016224 2025-01-04,11:28:23.000,4,11126555,-795,0,1735990102,12262.11211224,18.167651880001358,54407.443545120004 2025-01-04,11:28:24.000,4,11126546,-795,0,1735990103,12263.32464803999,18.167651880001358,54407.88373368 2025-01-04,11:28:25.000,4,11126575,-795,0,1735990104,12264.40245763999,18.083062320001773,54408.2400768 2025-01-04,11:28:26.000,4,11126561,-795,0,1735990105,12264.806636239991,18.7527296699991,54408.56148432001 2025-01-04,11:28:27.000,4,11126546,-795,0,1735990106,12264.907680889992,19.499937450003927,54409.04359560001 2025-01-04,11:28:28.000,4,11126548,-795,0,1735990107,12264.820108859996,20.092064370001026,54409.35102888001 2025-01-04,11:28:29.000,4,11126563,-795,0,1735990108,12264.820108859996,20.515012169998954,54409.61653944001 2025-01-04,11:28:30.000,4,11126570,-795,0,1735990109,12265.022198159997,20.9309108400048,54409.7772432 2025-01-04,11:28:31.000,4,11126528,-795,0,1735990110,12265.756455949995,20.493864780000877,54410.18948328001 2025-01-04,11:28:32.000,4,11126582,-795,0,1735990111,12266.672594109994,19.59862527000223,54410.46896808 2025-01-04,11:28:33.000,4,11126528,-795,0,1735990112,12267.467478689992,19.13338269000087,54410.678581680004 2025-01-04,11:28:34.000,4,11126579,-795,0,1735990113,12268.235418029995,18.992400089999137,54410.846272560004 2025-01-04,11:28:35.000,4,11126574,-795,0,1735990114,12268.781059139998,19.38715136999963,54411.132744480004 2025-01-04,11:28:36.000,4,11126562,-795,0,1735990115,12269.44121751999,19.77485352000076,54411.17466720001 2025-01-04,11:28:37.000,4,11126518,-795,0,1735990116,12270.42471878,19.82419743000355,54412.10395416 2025-01-04,11:28:38.000,4,11126561,-795,0,1735990117,12271.172449190002,19.810099170004833,54412.40440032 2025-01-04,11:28:39.000,4,11126475,-795,0,1735990118,12271.63725457999,19.619772660000308,54412.711833600006 2025-01-04,11:28:40.000,4,11126564,-795,0,1735990119,12271.85955280999,19.239119639998535,54412.78869192 2025-01-04,11:28:41.000,4,11126535,-795,0,1735990120,12271.873025429995,18.816171840000607,54413.11009944 2025-01-04,11:28:42.000,4,11126492,-795,0,1735990121,12272.169423070001,18.56945229000121,54413.45945544 2025-01-04,11:28:43.000,4,11126562,-795,0,1735990122,12272.533183809988,19.091087910004717,54413.73894024001 2025-01-04,11:28:44.000,4,11126580,-795,0,1735990123,12273.233760049996,19.96518002999801,54413.885669760006 2025-01-04,11:28:45.000,4,11126517,-795,0,1735990124,12274.291360719995,21.09304083000461,54414.40970376001 2025-01-04,11:28:46.000,4,11126569,-795,0,1735990125,12275.207498879994,21.960083819998545,54414.62630448001 2025-01-04,11:28:47.000,4,11126488,-795,0,1735990126,12276.46045254,22.48876857000141,54414.81495672001 2025-01-04,11:28:48.000,4,11126441,-795,0,1735990127,12277.76056037,22.813028550001036,54415.26911952001 2025-01-04,11:28:49.000,4,11126572,-795,0,1735990128,12279.24254857,22.989256799999566,54415.53463008001 2025-01-04,11:28:50.000,4,11126551,-795,0,1735990129,12280.630228429996,22.749586379999528,54415.68135960001 2025-01-04,11:28:51.000,4,11126581,-795,0,1735990130,12282.004435670002,22.249098150001373,54415.75821792 2025-01-04,11:28:52.000,4,11126648,-795,0,1735990131,12283.661567929994,21.713364269999147,54415.995780000005 2025-01-04,11:28:53.000,4,11126534,-795,0,1735990132,12285.446690079996,20.63484738000261,54416.33814888 2025-01-04,11:28:54.000,4,11126575,-795,0,1735990133,12287.097086029993,19.61272353000095,54416.45692992 2025-01-04,11:28:55.000,4,11126475,-795,0,1735990134,12288.430875409998,18.32273274000181,54416.47789128 2025-01-04,11:28:56.000,4,11126538,-795,0,1735990135,12288.96978020999,17.07503672999883,54416.5547496 2025-01-04,11:28:57.000,4,11126536,-795,0,1735990136,12289.306595709997,16.18684634999954,54416.7643632 2025-01-04,11:28:58.000,4,11126604,-795,0,1735990137,12289.454794529993,14.706529050003155,54416.82724728001 2025-01-04,11:28:59.000,4,11126568,-795,0,1735990138,12289.481739770003,13.099327410003752,54416.82724728001 2025-01-04,11:29:00.000,4,11126533,-795,0,1735990139,12289.650147519998,12.182940509999753,54416.883144240004 2025-01-04,11:29:01.000,4,11126563,-795,0,1735990140,12289.85223682,12.387365280002996,54417.169616160005 2025-01-04,11:29:02.000,4,11126586,-795,0,1735990141,12289.939808849995,13.47998042999825,54417.49102368 2025-01-04,11:29:03.000,4,11126570,-795,0,1735990142,12290.13516184,15.009641640004702,54417.78448272001 2025-01-04,11:29:04.000,4,11126491,-795,0,1735990143,12290.323778519996,15.961274189998221,54418.13383872 2025-01-04,11:29:05.000,4,11126619,-795,0,1735990144,12290.451768409992,15.83438985000248,54418.46922048 2025-01-04,11:29:06.000,4,11126571,-795,0,1735990145,12290.492186269992,15.488982480004779,54418.6858212 2025-01-04,11:29:07.000,4,11126530,-795,0,1735990146,12290.768374979998,15.319803359998332,54418.916396160006 2025-01-04,11:29:08.000,4,11126556,-795,0,1735990147,12291.47568753,15.756849420002254,54419.28671352 2025-01-04,11:29:09.000,4,11126545,-795,0,1735990148,12292.438979859995,16.53225372000452,54419.33562336 2025-01-04,11:29:10.000,4,11126590,-795,0,1735990149,12292.998093590002,16.574548500000674,54419.39152032001 2025-01-04,11:29:11.000,4,11126502,-795,0,1735990150,12293.449426359999,16.045863749997807,54419.23780368 2025-01-04,11:29:12.000,4,11126489,-795,0,1735990151,12294.68217108999,15.735702030004177,54419.33562336 2025-01-04,11:29:13.000,4,11126506,-795,0,1735990152,12296.14395035999,15.714554639998823,54419.51030136001 2025-01-04,11:29:14.000,4,11126515,-795,0,1735990153,12297.828027859992,15.749800290002895,54419.71991496 2025-01-04,11:29:15.000,4,11126535,-795,0,1735990154,12298.912573770001,15.108329460003006,54419.88061872 2025-01-04,11:29:16.000,4,11126557,-795,0,1735990155,12299.242652959998,476.1284805899995,54419.86664448 2025-01-04,11:29:17.000,4,11126584,-795,0,1735990156,12299.343697609998,13.874731709998741,54420.03433536 2025-01-04,11:29:18.000,4,11126488,-795,0,1735990157,12299.438005949989,13.691454330000852,54420.118180800004 2025-01-04,11:29:19.000,4,11126529,-795,0,1735990158,12299.067508899992,13.501127820003603,54420.16010352001 2025-01-04,11:29:20.000,4,11126582,-795,0,1735990159,12298.68353922999,13.670306940002774,54419.95747704 2025-01-04,11:29:21.000,4,11126471,-795,0,1735990160,12298.919310079997,13.458833040000172,54420.16709064 2025-01-04,11:29:22.000,4,11126500,-795,0,1735990161,12299.956701819996,12.323923110001488,54420.404652720004 2025-01-04,11:29:23.000,4,11126671,-795,0,1735990162,12301.196182859996,472.06113257999823,54420.41163984 2025-01-04,11:29:24.000,4,11126521,-795,0,1735990163,12302.482818069991,8.186083799999324,54420.39766560001 2025-01-04,11:29:25.000,4,11126523,-795,0,1735990164,12303.601045529991,6.649373460000788,54420.31382016 2025-01-04,11:29:26.000,4,11126557,-795,0,1735990165,12304.106268779993,5.493316140004026,54419.96446416001 2025-01-04,11:29:27.000,4,11126476,-795,0,1735990166,12304.672118819995,5.197252680001839,54419.803760400006 2025-01-04,11:29:28.000,4,11126591,-795,0,1735990167,12305.123451589992,5.126761380000971,54419.636069520006 2025-01-04,11:29:29.000,4,11126508,-795,0,1735990168,12305.493948639989,5.070368339998822,54419.42645592 2025-01-04,11:29:30.000,4,11126540,-795,0,1735990169,12305.74319211,5.338235280003573,54419.139984 2025-01-04,11:29:31.000,4,11126581,-795,0,1735990170,12306.059798679991,5.965607850004744,54419.04915144 2025-01-04,11:29:32.000,4,11126518,-795,0,1735990171,12306.99614576999,7.311991679998755,54419.25876504 2025-01-04,11:29:33.000,4,11126556,-795,0,1735990172,12308.127845849995,8.834603759998572,54419.27273928001 2025-01-04,11:29:34.000,4,11126552,-795,0,1735990173,12309.070929249989,10.096398030000273,54419.46139152001 2025-01-04,11:29:35.000,4,11126540,-795,0,1735990174,12309.987067410002,10.907047979999334,54419.53824984001 2025-01-04,11:29:36.000,4,11126445,-795,0,1735990175,12310.788688299996,11.03393232000235,54419.684979360005 2025-01-04,11:29:37.000,4,11126521,-795,0,1735990176,12311.233284759997,10.596886259998428,54419.447417280004 2025-01-04,11:29:38.000,4,11126558,-795,0,1735990177,12312.028169339996,10.329019320000953,54419.684979360005 2025-01-04,11:29:39.000,4,11126518,-795,0,1735990178,12312.661382479993,10.364264969997748,54419.53824984001 2025-01-04,11:29:40.000,4,11126485,-795,0,1735990179,12313.17334203999,10.99163753999892,54419.51030136001 2025-01-04,11:29:41.000,4,11126591,-795,0,1735990180,12313.207023589996,11.196062310002162,54419.587159680006 2025-01-04,11:29:42.000,4,11126530,-795,0,1735990181,12313.20028728,10.871802330002538,54419.587159680006 2025-01-04,11:29:43.000,4,11126465,-795,0,1735990182,12313.617938499992,10.462952790003328,54419.53126272 2025-01-04,11:29:44.000,4,11126601,-795,0,1735990183,12314.284833189995,9.934268040000461,54419.51030136001 2025-01-04,11:29:45.000,4,11126545,-795,0,1735990184,12314.756374889992,9.08132330999797,54419.517288480005 2025-01-04,11:29:46.000,4,11126561,-795,0,1735990185,12315.046036219988,7.9675607700046385,54419.34261048001 2025-01-04,11:29:47.000,4,11126541,-795,0,1735990186,12315.37611541,6.938387790003617,54419.30767488 2025-01-04,11:29:48.000,4,11126553,-795,0,1735990187,12315.921756520002,6.155934360001993,54419.22382944001 2025-01-04,11:29:49.000,4,11126543,-795,0,1735990188,12317.019775050001,5.54266004999954,54419.20286808001 2025-01-04,11:29:50.000,4,11126501,-795,0,1735990189,12318.616280519993,4.739059229999839,54419.139984 2025-01-04,11:29:51.000,4,11126492,-795,0,1735990190,12320.239731229995,3.8720162399986293,54419.25876504 2025-01-04,11:29:52.000,4,11126564,-795,0,1735990191,12321.304068209989,2.913334559998475,54419.22382944001 2025-01-04,11:29:53.000,4,11126548,-795,0,1735990192,12322.287569469998,1.7784246299997903,54419.17491960001 2025-01-04,11:29:54.000,4,11126544,-795,0,1735990193,12323.284543349997,0.5730234000002383,54419.05613856001 2025-01-04,11:29:55.000,4,11126565,-795,0,1735990194,12324.416243430001,0.1782721199997468,54418.8255636 2025-01-04,11:29:56.000,4,11126581,-795,0,1735990195,12325.756769120002,0.39679515000170795,54419.04216432 2025-01-04,11:29:57.000,4,11126562,-795,0,1735990196,12327.56883651,0.7633499100047629,54419.14697112 2025-01-04,11:29:58.000,4,11126512,-795,0,1735990197,12329.778346189989,1.1651503200046136,54419.279726400004 2025-01-04,11:29:59.000,4,11126489,-795,0,1735990198,12331.50957786,1.292034660000354,54419.35658472 2025-01-04,11:30:00.000,4,11126569,-795,0,1735990199,12332.25730826999,0.8126938200002769,54419.063125680004 2025-01-04,11:30:01.000,4,11126529,-795,0,1735990200,12333.173446430003,462.0936627600022,54419.03517720001 2025-01-04,11:30:02.000,4,11126541,-795,0,1735990201,12334.433136399988,-0.3222161099984078,54418.98626736001 2025-01-04,11:30:03.000,4,11126597,-795,0,1735990202,12335.591781720002,-0.6535252199973911,54418.8604992 2025-01-04,11:30:04.000,4,11126534,-795,0,1735990203,12336.918834789998,-0.5336900100010098,54418.748705280006 2025-01-04,11:30:05.000,4,11126497,-795,0,1735990204,12338.016853319998,0.002043870001216419,54418.581014400006 2025-01-04,11:30:06.000,4,11126493,-795,0,1735990205,12338.730902179996,0.4672864500025753,54418.560053040004 2025-01-04,11:30:07.000,4,11126444,-795,0,1735990206,12339.579677239999,0.7492516499987687,54418.59498864 2025-01-04,11:30:08.000,4,11126557,-795,0,1735990207,12339.828920709995,0.5871216599989566,54418.462233360005 2025-01-04,11:30:09.000,4,11126553,-795,0,1735990208,12339.788502849995,-0.005005259998142719,54418.224671280004 2025-01-04,11:30:10.000,4,11126529,-795,0,1735990209,12340.132054659996,-0.9143430299955071,54417.7076244 2025-01-04,11:30:11.000,4,11126555,-795,0,1735990210,12340.886521379995,-2.486299019998114,54417.30237144 2025-01-04,11:30:12.000,4,11126532,-795,0,1735990211,12341.694878579998,-4.516448459995445,54417.04384800001 2025-01-04,11:30:13.000,4,11126551,-795,0,1735990212,12342.523444710001,-6.8003665799988084,54416.498852640005 2025-01-04,11:30:14.000,4,11126632,-795,0,1735990213,12343.37221976999,-8.69658255000104,54415.876998960004 2025-01-04,11:30:15.000,4,11126483,-795,0,1735990214,12344.180576969993,451.724392529999,54415.18527408 2025-01-04,11:30:16.000,4,11126441,-795,0,1735990215,12345.022615720001,-11.036893709999276,54414.61233024 2025-01-04,11:30:17.000,4,11126543,-795,0,1735990216,12346.336196169992,-11.41049760000169,54414.388742400006 2025-01-04,11:30:18.000,4,11126581,-795,0,1735990217,12347.292752189991,-11.18492544000037,54414.13021896 2025-01-04,11:30:19.000,4,11126545,-795,0,1735990218,12347.703667100002,-11.297711519997392,54413.78785008001 2025-01-04,11:30:20.000,4,11126547,-795,0,1735990219,12348.242571899995,-11.699511929997243,54413.73894024001 2025-01-04,11:30:21.000,4,11126540,-795,0,1735990220,12349.071138029998,-11.896887570001127,54413.70400464 2025-01-04,11:30:22.000,4,11126565,-795,0,1735990221,12349.960330950002,-11.960329739995359,54413.31971304 2025-01-04,11:30:23.000,4,11126489,-795,0,1735990222,12350.79563339,-11.706561059996602,54413.25682896001 2025-01-04,11:30:24.000,4,11126544,-795,0,1735990223,12351.213284609992,-11.565578460002143,54412.928434320005 2025-01-04,11:30:25.000,4,11126462,-795,0,1735990224,12351.900388229995,-10.994598929995846,54412.66991088 2025-01-04,11:30:26.000,4,11126538,-795,0,1735990225,12352.816526389994,-10.536405480001122,54412.641962400005 2025-01-04,11:30:27.000,4,11126562,-795,0,1735990226,12353.752873479993,451.1816095200047,54412.61401392001 2025-01-04,11:30:28.000,4,11126544,-795,0,1735990227,12354.419768169995,-11.093286750001425,54412.46029728 2025-01-04,11:30:29.000,4,11126553,-795,0,1735990228,12355.174234889993,-11.643118889995094,54411.992160240006 2025-01-04,11:30:30.000,4,11126616,-795,0,1735990229,12356.87178501,-11.988526260000071,54411.61485576 2025-01-04,11:30:31.000,4,11126536,-795,0,1735990230,12358.879205389989,-12.016722779997508,54411.419216400005 2025-01-04,11:30:32.000,4,11126535,-795,0,1735990231,12360.56328288999,-11.741806710000674,54411.14671872001 2025-01-04,11:30:33.000,4,11126581,-795,0,1735990232,12362.166524669992,450.5471878200042,54410.867233920006 2025-01-04,11:30:34.000,4,11126578,-795,0,1735990233,12363.971855749995,-10.712633729999652,54410.67159456001 2025-01-04,11:30:35.000,4,11126536,-795,0,1735990234,12364.982302249999,-10.606896780001989,54410.43403248001 2025-01-04,11:30:36.000,4,11126640,-795,0,1735990235,12365.817604689997,-10.754928509995807,54410.126599200004 2025-01-04,11:30:37.000,4,11126537,-795,0,1735990236,12366.801105949991,-10.296735060001083,54410.007818160004 2025-01-04,11:30:38.000,4,11126527,-795,0,1735990237,12367.66335363,-9.161825129995123,54409.76326896001 2025-01-04,11:30:39.000,4,11126546,-795,0,1735990238,12368.76137216,-8.301831270000548,54409.74929472 2025-01-04,11:30:40.000,4,11126559,-795,0,1735990239,12370.007589509994,454.07880195000325,54409.71435912001 2025-01-04,11:30:41.000,4,11126560,-795,0,1735990240,12371.33464257999,-7.188068729999941,54409.54666824001 2025-01-04,11:30:42.000,4,11126565,-795,0,1735990241,12372.446133729994,-6.779219190000731,54409.525706880006 2025-01-04,11:30:43.000,4,11126598,-795,0,1735990242,12373.87423144999,-6.694629630001145,54409.65846216 2025-01-04,11:30:44.000,4,11126592,-795,0,1735990243,12375.464000610002,-6.758071799995378,54409.574616720005 2025-01-04,11:30:45.000,4,11126540,-795,0,1735990244,12377.127869179989,-7.159872209995228,54409.37897736001 2025-01-04,11:30:46.000,4,11126535,-795,0,1735990245,12378.7580562,-7.5898691399997915,54409.05756984 2025-01-04,11:30:47.000,4,11126524,-795,0,1735990246,12380.617277759993,-7.914129119999416,54409.09949256 2025-01-04,11:30:48.000,4,11126551,-795,0,1735990247,12382.15315644,453.3456924300044,54408.75013656 2025-01-04,11:30:49.000,4,11126599,-795,0,1735990248,12383.197284489994,-8.837565149995498,54408.56148432001 2025-01-04,11:30:50.000,4,11126544,-795,0,1735990249,12384.133631579993,-9.020842530000664,54408.302960880006 2025-01-04,11:30:51.000,4,11126595,-795,0,1735990250,12384.66580006999,-9.23231642999599,54408.114308640004 2025-01-04,11:30:52.000,4,11126567,-795,0,1735990251,12385.036297120001,-9.810345090001647,54408.02347608 2025-01-04,11:30:53.000,4,11126556,-795,0,1735990252,12385.629092399999,-10.487061569998332,54407.827836720004 2025-01-04,11:30:54.000,4,11126526,-795,0,1735990253,12386.525021629997,-10.78312503000052,54407.45053224 2025-01-04,11:30:55.000,4,11126555,-795,0,1735990254,12387.434423480001,-11.213121959997807,54407.03829216 2025-01-04,11:30:56.000,4,11126473,-795,0,1735990255,12388.47181522,-11.840494529998978,54406.78675584001 2025-01-04,11:30:57.000,4,11126534,-795,0,1735990256,12389.54288850999,-12.545407530000375,54406.47233544 2025-01-04,11:30:58.000,4,11126608,-795,0,1735990257,12390.735215379995,-13.137534449997474,54405.955288560006 2025-01-04,11:30:59.000,4,11126581,-795,0,1735990258,12392.277830369996,-13.482941819995176,54405.60593256 2025-01-04,11:31:00.000,4,11126535,-795,0,1735990259,12393.423003069991,-13.955233529995894,54405.340422 2025-01-04,11:31:01.000,4,11126494,-795,0,1735990260,12393.833917980002,-14.67424478999601,54405.13779552001 2025-01-04,11:31:02.000,4,11126610,-795,0,1735990261,12393.638564989997,-15.71751602999575,54404.62074864 2025-01-04,11:31:03.000,4,11126540,-795,0,1735990262,12393.26806794,-16.838327699995716,54404.06177904001 2025-01-04,11:31:04.000,4,11126524,-795,0,1735990263,12393.22765008,-18.0860237099987,54403.37704128 2025-01-04,11:31:05.000,4,11126572,-675,0,1735990264,12393.645301299992,-19.12224581999908,54402.65736792 2025-01-04,11:31:06.000,4,11126539,-795,0,1735990265,12394.635538869996,-19.855355339997914,54402.03551424 2025-01-04,11:31:07.000,4,11126550,-795,0,1735990266,12395.356324039989,-19.98928881000029,54401.56039008 2025-01-04,11:31:08.000,4,11126576,-795,0,1735990267,12395.861547289991,-19.841257079999195,54401.022381840005 2025-01-04,11:31:09.000,4,11126546,-795,0,1735990268,12395.955855629996,-19.71437273999618,54400.421489520006 2025-01-04,11:31:10.000,4,11126506,-795,0,1735990269,12396.097318139997,441.94724922000023,54399.925404 2025-01-04,11:31:11.000,4,11126530,-795,0,1735990270,12396.299407439998,-19.841257079999195,54399.55508664001 2025-01-04,11:31:12.000,4,11126571,-795,0,1735990271,12396.87873009999,-19.93289576999814,54399.079962480006 2025-01-04,11:31:13.000,4,11126525,-795,0,1735990272,12397.498470619998,-20.059780110001157,54398.66772240001 2025-01-04,11:31:14.000,4,11126545,-795,0,1735990273,12398.293355199996,-20.292401400001836,54398.34631488 2025-01-04,11:31:15.000,4,11126561,-795,0,1735990274,12398.966986199994,-20.80698788999871,54398.01093312 2025-01-04,11:31:16.000,4,11126559,-795,0,1735990275,12399.108448709994,-21.293377859998145,54397.63362864 2025-01-04,11:31:17.000,4,11126525,-795,0,1735990276,12398.966986199994,-21.906652170000598,54397.36811808 2025-01-04,11:31:18.000,4,11126533,-795,0,1735990277,12398.906359409993,-22.68910560000222,54396.732290160006 2025-01-04,11:31:19.000,4,11126516,-795,0,1735990278,12399.33748324999,-23.47155902999657,54396.17332056001 2025-01-04,11:31:20.000,4,11126511,-795,0,1735990279,12400.159313069998,-24.169422899998608,54395.439672960005 2025-01-04,11:31:21.000,4,11126507,-795,0,1735990280,12401.055242299997,-24.606468959995254,54395.06236848 2025-01-04,11:31:22.000,4,11126505,-795,0,1735990281,12401.708664369995,-25.297283699997934,54394.62217992001 2025-01-04,11:31:23.000,4,11126512,-795,0,1735990282,12402.173469759997,-25.945803659997182,54394.07019744001 2025-01-04,11:31:24.000,4,11126559,-795,0,1735990283,12403.217597809991,-26.530881450002198,54393.99333912001 2025-01-04,11:31:25.000,4,11126509,-795,0,1735990284,12403.918174049999,-27.263990970001032,54393.53917632001 2025-01-04,11:31:26.000,4,11126559,-795,0,1735990285,12404.376243129991,-27.983002230001148,54393.00116808 2025-01-04,11:31:27.000,4,11126491,-795,0,1735990286,12404.766949110002,-28.49053958999866,54392.707709040005 2025-01-04,11:31:28.000,4,11126570,-795,0,1735990287,12405.022928889994,-29.14610867999727,54392.16271368 2025-01-04,11:31:29.000,4,11126578,-795,0,1735990288,12404.975774719998,-29.82987429000059,54391.56880848 2025-01-04,11:31:30.000,4,11126562,-795,0,1735990289,12405.123973539994,-30.59822945999622,54390.6325344 2025-01-04,11:31:31.000,4,11126586,-795,0,1735990290,12405.595515239991,-31.05642290999822,54389.99670648001 2025-01-04,11:31:32.000,4,11126577,-795,0,1735990291,12406.006430150002,-31.063472039997578,54389.4796596 2025-01-04,11:31:33.000,4,11126524,-795,0,1735990292,12406.255673619999,-30.80265422999946,54388.86479304 2025-01-04,11:31:34.000,4,11126539,-795,0,1735990293,12406.336509339999,-30.520689029995992,54388.27088784001 2025-01-04,11:31:35.000,4,11126509,-795,0,1735990294,12406.282618859994,-30.63347511000029,54387.439420560004 2025-01-04,11:31:36.000,4,11126504,-795,0,1735990295,12406.39713613,-30.837899879996257,54387.055128960004 2025-01-04,11:31:37.000,4,11126566,-795,0,1735990296,12406.68006115,-31.16920898999524,54386.48218512 2025-01-04,11:31:38.000,4,11126539,-795,0,1735990297,12407.165075470002,-31.45117418999871,54385.75552464001 2025-01-04,11:31:39.000,4,11126582,-795,0,1735990298,12407.65008978999,-31.79658155999641,54384.64457256 2025-01-04,11:31:40.000,4,11126565,-795,0,1735990299,12408.586436879988,-32.01510458999837,54384.38604912001 2025-01-04,11:31:41.000,4,11126535,-795,0,1735990300,12409.569938139997,-31.937564159998146,54383.869002240004 2025-01-04,11:31:42.000,4,11126568,-795,0,1735990301,12410.600593570001,429.97077734999766,54383.365929600004 2025-01-04,11:31:43.000,4,11126558,-795,0,1735990302,12411.739029960001,-31.472321579996787,54382.82792136001 2025-01-04,11:31:44.000,4,11126527,-795,0,1735990303,12412.65516812,-31.563960269995732,54382.143183600005 2025-01-04,11:31:45.000,4,11126613,-795,0,1735990304,12413.342271740003,-31.888220249995356,54381.65408520001 2025-01-04,11:31:46.000,4,11126522,-795,0,1735990305,12413.658878309994,-32.29706979000184,54381.01127016001 2025-01-04,11:31:47.000,4,11126625,-795,0,1735990306,12413.83402237,-32.60018237999611,54380.60601720001 2025-01-04,11:31:48.000,4,11126613,-795,0,1735990307,12414.177574180001,-32.811656279998715,54379.98416352001 2025-01-04,11:31:49.000,4,11126511,-795,0,1735990308,12414.595225399993,428.4552144000045,54379.39724544 2025-01-04,11:31:50.000,4,11126601,-795,0,1735990309,12415.17454806,-33.53771666999819,54378.60770088 2025-01-04,11:31:51.000,4,11126518,-795,0,1735990310,12415.706716549998,-33.904271430001245,54377.92296312001 2025-01-04,11:31:52.000,4,11126580,-795,0,1735990311,12415.996377879994,-33.78443621999759,54377.05656024001 2025-01-04,11:31:53.000,4,11126573,-795,0,1735990312,12416.18499455999,-33.41083232999517,54376.16220888 2025-01-04,11:31:54.000,4,11126532,-795,0,1735990313,12416.380347549995,428.3353791900008,54375.10715376 2025-01-04,11:31:55.000,4,11126507,-795,0,1735990314,12416.49486482,-33.255751470002,54374.13594408001 2025-01-04,11:31:56.000,4,11126554,-795,0,1735990315,12416.339929689995,-32.96673713999917,54373.157747280005 2025-01-04,11:31:57.000,4,11126525,-795,0,1735990316,12416.47465589,-32.48739629999909,54372.35422848 2025-01-04,11:31:58.000,4,11126542,-795,0,1735990317,12416.838416630002,-31.937564159998146,54371.243276400004 2025-01-04,11:31:59.000,4,11126584,-795,0,1735990318,12416.838416630002,-31.5005181000015,54370.21616976 2025-01-04,11:32:00.000,4,11126555,-795,0,1735990319,12416.602645779996,-31.239700289996108,54369.1122048 2025-01-04,11:32:01.000,4,11126491,-795,0,1735990320,12416.858625560002,-30.87314553000033,54368.09907240001 2025-01-04,11:32:02.000,4,11126556,-795,0,1735990321,12417.249331539999,-30.506590769997274,54367.30254072 2025-01-04,11:32:03.000,4,11126550,-795,0,1735990322,12417.4918387,-30.295116870001948,54366.46408632 2025-01-04,11:32:04.000,4,11126552,-795,0,1735990323,12417.54572917999,-30.104790359997423,54365.57672208 2025-01-04,11:32:05.000,4,11126551,-795,0,1735990324,12417.47162977,-29.865119939997385,54364.66839648001 2025-01-04,11:32:06.000,4,11126562,-795,0,1735990325,12417.121341649989,-29.731186470002285,54363.70417392 2025-01-04,11:32:07.000,4,11126528,-795,0,1735990326,12416.690217809992,-29.710039079996932,54362.99148768001 2025-01-04,11:32:08.000,4,11126607,-795,0,1735990327,12416.2119398,-29.970856890002324,54362.06918784 2025-01-04,11:32:09.000,4,11126588,-795,0,1735990328,12415.969432639999,-30.534787290001987,54361.2866304 2025-01-04,11:32:10.000,4,11126565,-795,0,1735990329,12415.881860609989,-30.950685960000555,54360.273498 2025-01-04,11:32:11.000,4,11126575,-795,0,1735990330,12415.848179059998,-31.21855289999803,54359.41408224 2025-01-04,11:32:12.000,4,11126558,-795,0,1735990331,12416.2119398,-31.26084768000146,54359.01581640001 2025-01-04,11:32:13.000,4,11126535,-795,0,1735990332,12415.935751089994,-31.0423246499995,54358.37300136001 2025-01-04,11:32:14.000,4,11126577,-795,0,1735990333,12415.699980240002,-30.76035944999603,54357.62537952001 2025-01-04,11:32:15.000,4,11126556,-795,0,1735990334,12415.699980240002,-30.436099469996407,54356.71705392001 2025-01-04,11:32:16.000,4,11126505,-795,0,1735990335,12416.23214873,-29.984955150001042,54356.220968400004 2025-01-04,11:32:17.000,4,11126543,-795,0,1735990336,12416.925988659998,-29.618400389997987,54355.70392152 2025-01-04,11:32:18.000,4,11126548,-795,0,1735990337,12417.64677382999,-29.202501719999418,54355.1729004 2025-01-04,11:32:19.000,4,11126552,-795,0,1735990338,12418.212623869993,-28.864143480001076,54354.446239920006 2025-01-04,11:32:20.000,4,11126528,-795,0,1735990339,12418.657220329995,-28.589227409996965,54354.110858160006 2025-01-04,11:32:21.000,4,11126543,-795,0,1735990340,12418.79194653,-28.518736109996098,54353.50996584001 2025-01-04,11:32:22.000,4,11126546,-795,0,1735990341,12419.081607859996,-28.709062620000623,54353.104712880006 2025-01-04,11:32:23.000,4,11126540,-795,0,1735990342,12419.068135239992,432.57895545000065,54352.33612968001 2025-01-04,11:32:24.000,4,11126541,-795,0,1735990343,12419.283697159997,-29.287091279999004,54351.6094692 2025-01-04,11:32:25.000,4,11126524,-795,0,1735990344,12419.80912934,-29.505614310000965,54350.9107572 2025-01-04,11:32:26.000,4,11126552,-795,0,1735990345,12420.294143660001,-29.99905340999976,54350.22601944001 2025-01-04,11:32:27.000,4,11126530,-795,0,1735990346,12420.260462109996,430.80962382000143,54349.59019152 2025-01-04,11:32:28.000,4,11126514,-795,0,1735990347,12420.15268115,-31.39478114999656,54348.93340224001 2025-01-04,11:32:29.000,4,11126532,-795,0,1735990348,12420.098790669996,-32.14198893000139,54348.29757432 2025-01-04,11:32:30.000,4,11126554,-795,0,1735990349,12420.06510911999,-32.82575453999743,54347.48008128 2025-01-04,11:32:31.000,4,11126542,-795,0,1735990350,12420.213307940001,-33.904271430001245,54346.830279120004 2025-01-04,11:32:32.000,4,11126557,-795,0,1735990351,12420.17289008,-34.97573918999842,54346.0896444 2025-01-04,11:32:33.000,4,11126541,-795,0,1735990352,12420.246989489991,-35.84983130999899,54345.04856352001 2025-01-04,11:32:34.000,4,11126542,-795,0,1735990353,12420.678113329988,-36.385565190001216,54344.63632344 2025-01-04,11:32:35.000,4,11126556,-795,0,1735990354,12421.10250085999,-36.984741239997675,54344.01446976 2025-01-04,11:32:36.000,4,11126573,-795,0,1735990355,12421.472997910001,-37.18211688000156,54343.40659032 2025-01-04,11:32:37.000,4,11126538,-795,0,1735990356,12421.641405659997,-37.45703294999839,54342.88255632 2025-01-04,11:32:38.000,4,11126548,-795,0,1735990357,12421.574042560002,-37.82358771000145,54342.41441928001 2025-01-04,11:32:39.000,4,11126496,-795,0,1735990358,12421.26417229999,-38.084405519999564,54341.603913360006 2025-01-04,11:32:40.000,4,11126585,-795,0,1735990359,12421.115973479995,-38.15489682000043,54340.89122712 2025-01-04,11:32:41.000,4,11126621,-795,0,1735990360,12421.405634809991,-37.73899815000186,54340.33225752001 2025-01-04,11:32:42.000,4,11126605,-795,0,1735990361,12421.587515179992,-36.83670950999658,54339.47982888 2025-01-04,11:32:43.000,4,11126578,-795,0,1735990362,12421.722241379997,-35.87097869999707,54338.64137448 2025-01-04,11:32:44.000,4,11126568,-795,0,1735990363,12421.755922930002,-34.87705137000012,54337.88676552001 2025-01-04,11:32:45.000,4,11126632,-795,0,1735990364,12421.978221159989,-34.12984358999529,54337.03433688 2025-01-04,11:32:46.000,4,11126545,-795,0,1735990365,12422.409345,427.9758735600044,54336.20985672001 2025-01-04,11:32:47.000,4,11126528,-795,0,1735990366,12422.954986110002,-33.33329190000222,54335.40633792 2025-01-04,11:32:48.000,4,11126523,-795,0,1735990367,12423.062767069998,-33.12181799999962,54334.56788352 2025-01-04,11:32:49.000,4,11126594,-795,0,1735990368,12423.022349209998,-33.276898860000074,54333.89712 2025-01-04,11:32:50.000,4,11126511,-795,0,1735990369,12422.887623009992,-33.805583609995665,54333.10757544 2025-01-04,11:32:51.000,4,11126553,-795,0,1735990370,12422.49018072,-34.263777059997665,54332.17130136 2025-01-04,11:32:52.000,4,11126574,-795,0,1735990371,12422.045584259999,-35.04623048999929,54331.36079544 2025-01-04,11:32:53.000,4,11126559,-795,0,1735990372,12422.052320569994,-36.13884564000182,54330.850735680004 2025-01-04,11:32:54.000,4,11126526,-795,0,1735990373,12422.09947473999,-37.08342905999598,54330.152023680006 2025-01-04,11:32:55.000,4,11126488,-795,0,1735990374,12422.38913607,-38.3240759399996,54329.40440184001 2025-01-04,11:32:56.000,4,11126513,-795,0,1735990375,12422.631643230001,-39.698656289998326,54328.810496640006 2025-01-04,11:32:57.000,4,11126526,-795,0,1735990376,12422.840468839997,-40.95340143000067,54328.25851416001 2025-01-04,11:32:58.000,4,11126620,-795,0,1735990377,12422.880886699997,-42.04601657999592,54327.66460896 2025-01-04,11:32:59.000,4,11126544,-795,0,1735990378,12423.143602789998,-43.30781084999762,54326.83314168 2025-01-04,11:33:00.000,4,11126551,-795,0,1735990379,12423.716189139996,-44.35108208999736,54326.23923648001 2025-01-04,11:33:01.000,4,11126589,-795,0,1735990380,12424.61885467999,-45.35910768000031,54325.78507368001 2025-01-04,11:33:02.000,4,11126522,-795,0,1735990381,12425.474366050003,-46.14861024000129,54325.26103968001 2025-01-04,11:33:03.000,4,11126480,-795,0,1735990382,12426.255778009996,-46.71958977000031,54324.6741216 2025-01-04,11:33:04.000,4,11126567,-795,0,1735990383,12426.855309599989,-46.50811586999771,54324.00335808 2025-01-04,11:33:05.000,4,11126566,-795,0,1735990384,12427.11802568999,-46.183855889998085,54323.45836272 2025-01-04,11:33:06.000,4,11126612,-795,0,1735990385,12426.915936389989,-45.598778100000345,54322.822534800005 2025-01-04,11:33:07.000,4,11126554,-795,0,1735990386,12426.700374469998,-44.71763685000042,54322.37535912 2025-01-04,11:33:08.000,4,11126551,-795,0,1735990387,12426.363558969992,-43.97042906999559,54321.886260720006 2025-01-04,11:33:09.000,4,11126625,-795,0,1735990388,12425.993061919995,-43.14568085999781,54321.28536840001 2025-01-04,11:33:10.000,4,11126555,-795,0,1735990389,12425.750554759994,-42.35617829999683,54320.58665640001 2025-01-04,11:33:11.000,4,11126564,-795,0,1735990390,12425.86507203,-41.73585486000229,54320.08358376001 2025-01-04,11:33:12.000,4,11126572,-795,0,1735990391,12425.99979822999,-41.12258054999984,54319.58051112001 2025-01-04,11:33:13.000,4,11126528,-795,0,1735990392,12426.12105180999,-39.99471975000051,54318.965644560005 2025-01-04,11:33:14.000,4,11126535,-795,0,1735990393,12426.16146966999,-39.106529370001226,54318.511481760004 2025-01-04,11:33:15.000,4,11126533,-795,0,1735990394,12426.410713140001,-38.309977680000884,54318.05033184001 2025-01-04,11:33:16.000,4,11126555,-795,0,1735990395,12426.929409009994,-37.34424687000137,54317.652066 2025-01-04,11:33:17.000,4,11126584,-795,0,1735990396,12427.798392999997,-36.37851606000186,54317.42847816001 2025-01-04,11:33:18.000,4,11126620,-795,0,1735990397,12428.707794850001,-35.314097429996764,54317.135019119996 2025-01-04,11:33:19.000,4,11126645,-795,0,1735990398,12429.367953229994,-34.42590704999748,54316.86252144 2025-01-04,11:33:20.000,4,11126534,-795,0,1735990399,12429.74518659,-33.69279752999864,54316.352461680006 2025-01-04,11:33:21.000,4,11126568,-795,0,1735990400,12429.859703859991,428.7794743800041,54316.09393824 2025-01-04,11:33:22.000,4,11126531,-795,0,1735990401,12429.751922899995,-31.86707285999728,54315.82144056001 2025-01-04,11:33:23.000,4,11126514,-795,0,1735990402,12429.39489846999,-30.64757336999901,54315.50003304 2025-01-04,11:33:24.000,4,11126603,-795,0,1735990403,12428.855993669997,-29.08266650999576,54315.1367028 2025-01-04,11:33:25.000,4,11126550,-795,0,1735990404,12428.32382518,-27.40497356999549,54314.71747560001 2025-01-04,11:33:26.000,4,11126499,-795,0,1735990405,12427.724293589992,-25.931705399998464,54314.33318400001 2025-01-04,11:33:27.000,4,11126539,-795,0,1735990406,12427.44810488,-24.96597458999895,54313.97684088001 2025-01-04,11:33:28.000,4,11126545,-795,0,1735990407,12427.40095070999,-24.204668549995404,54313.57857504 2025-01-04,11:33:29.000,4,11126516,-795,0,1735990408,12427.38074177999,438.20416118999856,54313.13838648001 2025-01-04,11:33:30.000,4,11126505,-795,0,1735990409,12427.171916169995,439.14169548000064,54312.761082000005 2025-01-04,11:33:31.000,4,11126549,-795,0,1735990410,12426.929409009994,-21.42731133000052,54312.46762296001 2025-01-04,11:33:32.000,4,11126582,-795,0,1735990411,12426.511757790002,-20.250106619998405,54312.209099520005 2025-01-04,11:33:33.000,4,11126554,-795,0,1735990412,12426.201887529991,-19.044705389998853,54311.83878216 2025-01-04,11:33:34.000,4,11126565,-795,0,1735990413,12425.79770892999,-17.472749399996246,54311.45449056 2025-01-04,11:33:35.000,4,11126568,-795,0,1735990414,12425.245331509992,-15.520140389999142,54311.02827624001 2025-01-04,11:33:36.000,4,11126543,-795,0,1735990415,12424.90177969999,-14.117363519995706,54310.79071416001 2025-01-04,11:33:37.000,4,11126546,-795,0,1735990416,12424.94893387,-13.165730970002187,54310.630010400004 2025-01-04,11:33:38.000,4,11126523,-795,0,1735990417,12425.245331509992,-12.411474059998,54310.45533240001 2025-01-04,11:33:39.000,4,11126550,-795,0,1735990418,12425.373321400002,-11.748855840000033,54310.2806544 2025-01-04,11:33:40.000,4,11126487,-795,0,1735990419,12425.380057709997,-11.375251949997619,54310.245718800004 2025-01-04,11:33:41.000,4,11126527,-795,0,1735990420,12425.245331509992,450.30751740000414,54309.959246880004 2025-01-04,11:33:42.000,4,11126561,-795,0,1735990421,12424.955670179996,-11.114434139999503,54310.20379608 2025-01-04,11:33:43.000,4,11126599,-795,0,1735990422,12424.591909439994,451.02652866000426,54310.1758476 2025-01-04,11:33:44.000,4,11126609,-795,0,1735990423,12423.918278439996,-10.416570269997464,54310.0361052 2025-01-04,11:33:45.000,4,11126533,-795,0,1735990424,12423.37937363999,-10.36722636000195,54309.91732416 2025-01-04,11:33:46.000,4,11126531,-795,0,1735990425,12422.705742639992,-10.190998109996144,54309.83347872001 2025-01-04,11:33:47.000,4,11126604,-795,0,1735990426,12422.173574149994,-9.789197699996294,54309.88238856001 2025-01-04,11:33:48.000,4,11126519,-795,0,1735990427,12421.547097319992,-9.147726869996404,54309.56796816001 2025-01-04,11:33:49.000,4,11126539,-795,0,1735990428,12421.648141969992,453.60651024000254,54309.693736320005 2025-01-04,11:33:50.000,4,11126519,-795,0,1735990429,12421.904121749998,-6.955447439999261,54309.58892952001 2025-01-04,11:33:51.000,4,11126521,-795,0,1735990430,12422.416081309995,-5.848734029998013,54309.80553024001 2025-01-04,11:33:52.000,4,11126553,-795,0,1735990431,12422.44976286,-4.629234539999743,54309.65880072 2025-01-04,11:33:53.000,4,11126573,-795,0,1735990432,12422.32177296999,-3.2898998399978154,54309.58892952001 2025-01-04,11:33:54.000,4,11126542,-795,0,1735990433,12422.146628909999,-2.274825119995512,54309.428225760006 2025-01-04,11:33:55.000,4,11126604,-795,0,1735990434,12422.005166399998,-1.4007330000022193,54309.309444720006 2025-01-04,11:33:56.000,4,11126596,-795,0,1735990435,12422.355454519995,-0.48434609999821987,54309.09983112 2025-01-04,11:33:57.000,4,11126545,-795,0,1735990436,12423.035821830003,0.6858094800045365,54309.11380536001 2025-01-04,11:33:58.000,4,11126603,-795,0,1735990437,12423.54778139,2.3494041599988122,54308.75047512001 2025-01-04,11:33:59.000,4,11126573,-795,0,1735990438,12424.302248109998,3.9989005800016457,54308.855281920005 2025-01-04,11:34:00.000,4,11126578,-795,0,1735990439,12425.218386269997,5.169056160004402,54308.638681200006 2025-01-04,11:34:01.000,4,11126527,-795,0,1735990440,12426.08063394999,5.958558719998109,54308.46400320001 2025-01-04,11:34:02.000,4,11126523,-795,0,1735990441,12426.417449449997,6.6564225900001475,54308.19150552 2025-01-04,11:34:03.000,4,11126532,-795,0,1735990442,12426.727319709993,6.6564225900001475,54308.00984040001 2025-01-04,11:34:04.000,4,11126587,-795,0,1735990443,12426.97656317999,5.782330469999579,54307.898046480004 2025-01-04,11:34:05.000,4,11126526,-795,0,1735990444,12427.16517986,4.78135401000327,54307.56965184 2025-01-04,11:34:06.000,4,11126570,-795,0,1735990445,12427.023717349999,3.9284092800007784,54307.22029584001 2025-01-04,11:34:07.000,4,11126505,-795,0,1735990446,12426.97656317999,3.6605423400033033,54307.05260496001 2025-01-04,11:34:08.000,4,11126559,-795,0,1735990447,12427.171916169995,3.759230160001607,54306.78010728 2025-01-04,11:34:09.000,4,11126523,-795,0,1735990448,12427.19886140999,3.8931636300039827,54306.53555808 2025-01-04,11:34:10.000,4,11126605,-795,0,1735990449,12426.949617939994,4.1962762199982535,54306.1582536 2025-01-04,11:34:11.000,4,11126470,-795,0,1735990450,12426.707110779993,4.647420540000894,54305.96960136 2025-01-04,11:34:12.000,4,11126571,-795,0,1735990451,12426.222096459991,5.2465965900046285,54305.850820319996 2025-01-04,11:34:13.000,4,11126531,-795,0,1735990452,12425.87854464999,467.75411415000417,54305.6342196 2025-01-04,11:34:14.000,4,11126591,-795,0,1735990453,12425.96611668,6.487243470000976,54305.32678632001 2025-01-04,11:34:15.000,4,11126568,-795,0,1735990454,12426.383767899992,6.99478082999849,54305.22197952 2025-01-04,11:34:16.000,4,11126526,-795,0,1735990455,12426.915936389989,7.424777760003053,54305.13114696 2025-01-04,11:34:17.000,4,11126547,-795,0,1735990456,12427.535676909996,8.12969076000445,54304.97743032 2025-01-04,11:34:18.000,4,11126549,-795,0,1735990457,12428.249725769994,8.968537230000948,54304.830700800005 2025-01-04,11:34:19.000,4,11126484,-795,0,1735990458,12428.788630570001,9.673450230002345,54304.57217736 2025-01-04,11:34:20.000,4,11126571,-795,0,1735990459,12429.017665109997,10.491149310000765,54304.4813448 2025-01-04,11:34:21.000,4,11126552,-795,0,1735990460,12429.341007989999,473.17489511999884,54304.278718320005 2025-01-04,11:34:22.000,4,11126536,-795,0,1735990461,12429.50267943,12.218186160003825,54304.111027440005 2025-01-04,11:34:23.000,4,11126513,-795,0,1735990462,12429.59698776999,12.979492200000095,54303.84551688001 2025-01-04,11:34:24.000,4,11126584,-795,0,1735990463,12429.53636097999,13.557520859998476,54303.45423816 2025-01-04,11:34:25.000,4,11126615,-795,0,1735990464,12429.62393301,14.015714310000476,54303.20968896 2025-01-04,11:34:26.000,4,11126534,-795,0,1735990465,12429.72497766,14.065058220003266,54302.93020416001 2025-01-04,11:34:27.000,4,11126536,-795,0,1735990466,12429.76539552,13.564569989997835,54302.72757768 2025-01-04,11:34:28.000,4,11126557,-795,0,1735990467,12429.852967549996,12.605888309997681,54302.46905424 2025-01-04,11:34:29.000,4,11126526,-795,0,1735990468,12430.102211019992,11.315897519998543,54302.049827040006 2025-01-04,11:34:30.000,4,11126589,-795,0,1735990469,12430.061793159992,9.772138050000649,54301.51880592001 2025-01-04,11:34:31.000,4,11126526,-795,0,1735990470,12429.56330622,8.36936118000449,54301.141501440005 2025-01-04,11:34:32.000,4,11126527,-795,0,1735990471,12428.842521049992,7.171009080004296,54300.65240304001 2025-01-04,11:34:33.000,4,11126582,-795,0,1735990472,12428.43834244999,6.367408260004595,54300.02356224 2025-01-04,11:34:34.000,4,11126575,-795,0,1735990473,12428.512441859995,6.22642566000286,54299.47157976 2025-01-04,11:34:35.000,4,11126563,-795,0,1735990474,12428.431606139995,6.5013417299996945,54298.95453288001 2025-01-04,11:34:36.000,4,11126535,-795,0,1735990475,12428.43834244999,6.571833030000562,54298.59120264 2025-01-04,11:34:37.000,4,11126548,-795,0,1735990476,12428.660640679991,6.494292600000335,54298.13005272 2025-01-04,11:34:38.000,4,11126570,-795,0,1735990477,12428.943565699992,6.085443060001126,54297.99031032 2025-01-04,11:34:39.000,4,11126544,-795,0,1735990478,12429.388162159994,5.500365270003385,54297.62698008 2025-01-04,11:34:40.000,4,11126605,-795,0,1735990479,12429.954012199996,5.042171820001386,54297.29858544001 2025-01-04,11:34:41.000,4,11126566,-795,0,1735990480,12430.014638989996,4.915287479998369,54296.900319600005 2025-01-04,11:34:42.000,4,11126529,-795,0,1735990481,12430.075265779997,467.07034854000085,54296.690706 2025-01-04,11:34:43.000,4,11126574,-795,0,1735990482,12430.324509249993,5.570856570004253,54296.613847680004 2025-01-04,11:34:44.000,4,11126546,-795,0,1735990483,12430.593961649989,5.95150958999875,54296.634809040006 2025-01-04,11:34:45.000,4,11126624,-795,0,1735990484,12430.647852129994,6.628226070002711,54296.57891208 2025-01-04,11:34:46.000,4,11126545,-795,0,1735990485,12430.65458843999,469.2696771000046,54296.397246960005 2025-01-04,11:34:47.000,4,11126508,-795,0,1735990486,12430.769105709995,8.31296814000234,54296.32038864001 2025-01-04,11:34:48.000,4,11126526,-795,0,1735990487,12430.627643199994,9.250502430004417,54296.131736400006 2025-01-04,11:34:49.000,4,11126504,-795,0,1735990488,12430.620906889999,9.955415429998538,54295.88718720001 2025-01-04,11:34:50.000,4,11126562,-795,0,1735990489,12430.439026519998,10.547542350002914,54295.51686984 2025-01-04,11:34:51.000,4,11126499,-795,0,1735990490,12430.398608659998,11.280651870001748,54295.1535396 2025-01-04,11:34:52.000,4,11126552,-795,0,1735990491,12430.418817589998,11.922122700001637,54294.97886160001 2025-01-04,11:34:53.000,4,11126596,-795,0,1735990492,12430.708478919994,12.542446140003449,54294.79719648 2025-01-04,11:34:54.000,4,11126556,-795,0,1735990493,12431.00487656,13.226211749999493,54294.3500208 2025-01-04,11:34:55.000,4,11126541,-795,0,1735990494,12431.537045049998,14.001616050001758,54294.02162616001 2025-01-04,11:34:56.000,4,11126518,-795,0,1735990495,12432.11636770999,14.819315130000177,54293.82598680001 2025-01-04,11:34:57.000,4,11126545,-795,0,1735990496,12432.527282620002,15.580621170003724,54293.68624440001 2025-01-04,11:34:58.000,4,11126570,-795,0,1735990497,12432.931461219989,15.989470710002934,54293.39977248001 2025-01-04,11:34:59.000,4,11126563,-795,0,1735990498,12433.26154041,15.827340720003122,54293.18317176001 2025-01-04,11:35:00.000,4,11126578,-795,0,1735990499,12433.658982699992,15.43963857000199,54292.98054528 2025-01-04,11:35:01.000,4,11126554,-795,0,1735990500,12434.069897609988,476.6219196899983,54292.97355816 2025-01-04,11:35:02.000,4,11126555,-795,0,1735990501,12434.42018573,14.10735299999942,54292.61721504 2025-01-04,11:35:03.000,4,11126481,-795,0,1735990502,12434.507757759995,14.382269070003531,54292.56131808001 2025-01-04,11:35:04.000,4,11126575,-795,0,1735990503,12434.62227503,14.671283399999083,54292.21894920001 2025-01-04,11:35:05.000,4,11126514,-795,0,1735990504,12435.147707210002,938.9320616100013,54292.40760144 2025-01-04,11:35:06.000,4,11126574,-795,0,1735990505,12435.80112928,15.418491180003912,54292.60324080001 2025-01-04,11:35:07.000,4,11126573,-795,0,1735990506,12436.265934670002,15.855537240000558,54292.6381764 2025-01-04,11:35:08.000,4,11126565,-795,0,1735990507,12436.265934670002,16.215042870004254,54292.84779000001 2025-01-04,11:35:09.000,4,11126525,-795,0,1735990508,12435.908910239996,478.2432195900037,54292.95958392 2025-01-04,11:35:10.000,4,11126567,-795,0,1735990509,12435.423895919994,16.102256789999956,54292.98753240001 2025-01-04,11:35:11.000,4,11126474,-795,0,1735990510,12435.181388759993,15.644063339997956,54293.21810736 2025-01-04,11:35:12.000,4,11126569,-795,0,1735990511,12435.120761969993,14.84751165000489,54293.45566944 2025-01-04,11:35:13.000,4,11126514,-795,0,1735990512,12434.588593479995,14.220139080003719,54293.58842472001 2025-01-04,11:35:14.000,4,11126575,-795,0,1735990513,12433.557938049991,14.417514720000327,54293.81899968 2025-01-04,11:35:15.000,4,11126543,-795,0,1735990514,12432.830416569988,15.15767336999852,54293.930793600004 2025-01-04,11:35:16.000,4,11126592,-795,0,1735990515,12432.392556419996,16.038814619998448,54294.098484480004 2025-01-04,11:35:17.000,4,11126572,-795,0,1735990516,12431.95469626999,16.88471022000158,54294.56662152001 2025-01-04,11:35:18.000,4,11126581,-795,0,1735990517,12431.698716489998,17.399296709998453,54294.56662152001 2025-01-04,11:35:19.000,4,11126459,-795,0,1735990518,12431.94122365,17.540279310000187,54294.72732528 2025-01-04,11:35:20.000,4,11126539,-795,0,1735990519,12432.271302839996,17.497984530004032,54294.671428320005 2025-01-04,11:35:21.000,4,11126466,-795,0,1735990520,12432.641799889992,17.843391900001734,54294.66444120001 2025-01-04,11:35:22.000,4,11126506,-795,0,1735990521,12433.099868969999,18.54830490000313,54294.769248000004 2025-01-04,11:35:23.000,4,11126589,-795,0,1735990522,12433.28174934,19.126333560001513,54294.71335104001 2025-01-04,11:35:24.000,4,11126556,-795,0,1735990523,12433.126814209994,19.302561810000043,54294.75527376 2025-01-04,11:35:25.000,4,11126568,-795,0,1735990524,12433.16049576,19.337807460004115,54294.74828664 2025-01-04,11:35:26.000,4,11126563,-795,0,1735990525,12433.658982699992,19.14748094999959,54294.71335104001 2025-01-04,11:35:27.000,4,11126489,-795,0,1735990526,12433.941907719993,19.034694870002568,54294.88104192001 2025-01-04,11:35:28.000,4,11126544,-795,0,1735990527,12433.881280929992,19.126333560001513,54294.99982296001 2025-01-04,11:35:29.000,4,11126590,-795,0,1735990528,12433.712873179997,19.59862527000223,54295.2583464 2025-01-04,11:35:30.000,4,11126500,-795,0,1735990529,12433.611828529996,20.05681872000423,54295.33520472001 2025-01-04,11:35:31.000,4,11126522,-795,0,1735990530,12433.658982699992,20.620749120003893,54295.55180544001 2025-01-04,11:35:32.000,4,11126556,-795,0,1735990531,12433.726345800002,21.26926908000314,54295.845264480005 2025-01-04,11:35:33.000,4,11126582,-795,0,1735990532,12433.827390450002,21.621725580000202,54296.36929848001 2025-01-04,11:35:34.000,4,11126617,-795,0,1735990533,12434.164205949994,21.706315139999788,54296.7605772 2025-01-04,11:35:35.000,4,11126506,-795,0,1735990534,12434.68290182,21.797953829998733,54297.22172712 2025-01-04,11:35:36.000,4,11126509,-795,0,1735990535,12435.208334000003,21.74860992000322,54297.738774000005 2025-01-04,11:35:37.000,4,11126552,-795,0,1735990536,12435.201597689993,21.86139600000024,54298.38158904001 2025-01-04,11:35:38.000,4,11126571,-795,0,1735990537,12435.484522709994,22.73548812000081,54299.00344272001 2025-01-04,11:35:39.000,4,11126570,-795,0,1735990538,12436.097526919992,24.201707159998477,54299.681193360004 2025-01-04,11:35:40.000,4,11126559,-795,0,1735990539,12436.643168029994,25.646778809998068,54300.51266064001 2025-01-04,11:35:41.000,4,11126550,-795,0,1735990540,12437.444788920002,26.71824657000252,54301.49085744001 2025-01-04,11:35:42.000,4,11126555,-795,0,1735990541,12438.01737527,27.81791085000441,54302.217517920006 2025-01-04,11:35:43.000,4,11126548,-795,0,1735990542,12438.347454459996,28.85413296000479,54302.84635872 2025-01-04,11:35:44.000,4,11126576,-795,0,1735990543,12438.852677709998,29.009213819997967,54303.31449576001 2025-01-04,11:35:45.000,4,11126519,-795,0,1735990544,12439.17602059,29.107901640003547,54304.027182 2025-01-04,11:35:46.000,4,11126571,-795,0,1735990545,12439.45220929999,29.756421600002795,54304.50929328001 2025-01-04,11:35:47.000,4,11126491,-795,0,1735990546,12439.775552179992,30.531825899997784,54305.26390224 2025-01-04,11:35:48.000,4,11126487,-795,0,1735990547,12439.836178969992,31.271984550003253,54305.85780744001 2025-01-04,11:35:49.000,4,11126506,-795,0,1735990548,12439.674507529991,31.680834090002463,54306.26306040001 2025-01-04,11:35:50.000,4,11126580,-795,0,1735990549,12439.55999026,31.737227130004612,54306.891901200004 2025-01-04,11:35:51.000,4,11126588,-795,0,1735990550,12439.095184869999,31.420016280004347,54307.17138600001 2025-01-04,11:35:52.000,4,11126636,-795,0,1735990551,12438.691006269997,30.9054297900002,54307.632535920005 2025-01-04,11:35:53.000,4,11126605,-795,0,1735990552,12438.428290179996,30.24986070000159,54308.10766008001 2025-01-04,11:35:54.000,4,11126555,-795,0,1735990553,12438.394608629991,29.918551590002608,54308.33124792 2025-01-04,11:35:55.000,4,11126542,-795,0,1735990554,12438.717951509992,29.763470730002155,54308.6736168 2025-01-04,11:35:56.000,4,11126589,-795,0,1735990555,12439.16928427999,29.777568990000873,54309.08585688001 2025-01-04,11:35:57.000,4,11126520,-795,0,1735990556,12439.829442659997,30.186418530000083,54309.693736320005 2025-01-04,11:35:58.000,4,11126525,-795,0,1735990557,12441.048714769997,31.08165803999873,54310.38546120001 2025-01-04,11:35:59.000,4,11126566,-795,0,1735990558,12442.025479719996,31.9205045100025,54311.04225048 2025-01-04,11:36:00.000,4,11126517,-795,0,1735990559,12442.510494039998,32.850989669997944,54311.51737464 2025-01-04,11:36:01.000,4,11126526,-795,0,1735990560,12443.04939883999,33.68983614000172,54312.13224120001 2025-01-04,11:36:02.000,4,11126553,-795,0,1735990561,12443.21780659,34.507535220000136,54312.68422368001 2025-01-04,11:36:03.000,4,11126624,-795,0,1735990562,12443.07634408,35.5296590700018,54313.25716752001 2025-01-04,11:36:04.000,4,11126529,-795,0,1735990563,12442.91467264,36.62932335000369,54313.69735608 2025-01-04,11:36:05.000,4,11126545,-795,0,1735990564,12442.510494039998,37.651447199998074,54314.41004232001 2025-01-04,11:36:06.000,4,11126536,-795,0,1735990565,12442.200623780001,38.41980237000098,54314.941063440005 2025-01-04,11:36:07.000,4,11126602,-795,0,1735990566,12441.99853448,38.553735840003355,54315.67471104001 2025-01-04,11:36:08.000,4,11126559,-795,0,1735990567,12441.58761956999,38.36340932999883,54316.31752608 2025-01-04,11:36:09.000,4,11126577,-795,0,1735990568,12441.331639789998,37.84882284000196,54316.953354000005 2025-01-04,11:36:10.000,4,11126558,-795,0,1735990569,12440.81968023,36.94653420000395,54317.61713040001 2025-01-04,11:36:11.000,4,11126546,-795,0,1735990570,12439.607144429996,35.92441035000229,54318.14815152001 2025-01-04,11:36:12.000,4,11126560,-795,0,1735990571,12438.556280069992,35.022121710004285,54318.65122416001 2025-01-04,11:36:13.000,4,11126590,-795,0,1735990572,12437.781604419994,34.521633479998854,54318.916734720005 2025-01-04,11:36:14.000,4,11126561,-795,0,1735990573,12437.296590099992,34.12688219999836,54319.133335440005 2025-01-04,11:36:15.000,4,11126593,-795,0,1735990574,12437.296590099992,33.40082180999889,54319.2591036 2025-01-04,11:36:16.000,4,11126625,-795,0,1735990575,12437.276381169992,32.73115446000156,54319.5036528 2025-01-04,11:36:17.000,4,11126520,-795,0,1735990576,12437.498679399992,32.52672968999832,54319.734227760004 2025-01-04,11:36:18.000,4,11126530,-795,0,1735990577,12438.246409809995,32.49853317000088,54320.090570880006 2025-01-04,11:36:19.000,4,11126488,-795,0,1735990578,12439.000876529994,32.36459969999851,54320.51678520001 2025-01-04,11:36:20.000,4,11126515,-795,0,1735990579,12439.654298599991,32.15312580000318,54320.8661412 2025-01-04,11:36:21.000,4,11126584,-795,0,1735990580,12440.031531959998,31.835914950002916,54321.10370328 2025-01-04,11:36:22.000,4,11126498,-795,0,1735990581,12440.125840299988,31.384770630000276,54321.47402064001 2025-01-04,11:36:23.000,4,11126494,-795,0,1735990582,12439.957432549993,30.94772457000363,54321.65568576 2025-01-04,11:36:24.000,4,11126615,-795,0,1735990583,12439.842915280002,30.806741970001895,54321.76049256001 2025-01-04,11:36:25.000,4,11126527,-795,0,1735990584,12439.755343249992,31.032314130003215,54322.11683568 2025-01-04,11:36:26.000,4,11126594,-795,0,1735990585,12439.937223619992,31.004117609998502,54322.417281840004 2025-01-04,11:36:27.000,4,11126531,-795,0,1735990586,12440.226884949989,30.278057219999027,54322.79458632001 2025-01-04,11:36:28.000,4,11126550,-795,0,1735990587,12440.45591949,29.305277280000155,54322.9273416 2025-01-04,11:36:29.000,4,11126503,-795,0,1735990588,12440.300984359994,28.62856080000347,54322.96227720001 2025-01-04,11:36:30.000,4,11126607,-795,0,1735990589,12439.55999026,28.61446254000475,54322.84349616001 2025-01-04,11:36:31.000,4,11126511,-795,0,1735990590,12438.576488999992,28.938722520004376,54322.990225680005 2025-01-04,11:36:32.000,4,11126574,-795,0,1735990591,12437.619932979993,29.481505529998685,54322.96227720001 2025-01-04,11:36:33.000,4,11126536,-795,0,1735990592,12437.06081925,29.932649850001326,54323.08105824001 2025-01-04,11:36:34.000,4,11126553,-795,0,1735990593,12436.663376959994,30.588218939999933,54323.29067184 2025-01-04,11:36:35.000,4,11126608,-795,0,1735990594,12437.027137699995,31.018215870004497,54323.41644000001 2025-01-04,11:36:36.000,4,11126532,-795,0,1735990595,12437.464997850002,31.208542380001745,54323.67496344 2025-01-04,11:36:37.000,4,11126493,-795,0,1735990596,12437.559306189993,31.088707169998088,54324.01733232001 2025-01-04,11:36:38.000,4,11126588,-795,0,1735990597,12437.235963309991,30.83493848999933,54324.261881520004 2025-01-04,11:36:39.000,4,11126551,-795,0,1735990598,12436.85199363999,30.362646779998613,54324.39463680001 2025-01-04,11:36:40.000,4,11126579,-795,0,1735990599,12436.306352530002,30.235762440002873,54324.40162392001 2025-01-04,11:36:41.000,4,11126587,-795,0,1735990600,12435.49125901999,30.3133028700031,54324.37367544001 2025-01-04,11:36:42.000,4,11126502,-795,0,1735990601,12434.42018573,30.552973290003138,54324.23393304001 2025-01-04,11:36:43.000,4,11126531,-795,0,1735990602,12433.605092220001,30.870184140003403,54324.24790728 2025-01-04,11:36:44.000,4,11126584,-795,0,1735990603,12433.42321185,30.997068479999143,54324.10117776 2025-01-04,11:36:45.000,4,11126601,-795,0,1735990604,12433.692664249997,31.34247585000412,54324.55534056 2025-01-04,11:36:46.000,4,11126552,-795,0,1735990605,12434.197887499999,31.76542365000205,54324.91168368 2025-01-04,11:36:47.000,4,11126504,-795,0,1735990606,12434.52123038,32.38574709000386,54325.42873056001 2025-01-04,11:36:48.000,4,11126524,-795,0,1735990607,12434.44039466,33.760327440002584,54325.8269964 2025-01-04,11:36:49.000,4,11126542,-795,0,1735990608,12434.55491192999,35.67064167000353,54326.30212056 2025-01-04,11:36:50.000,4,11126543,-795,0,1735990609,12434.467339899995,37.19325375000335,54326.60256672001 2025-01-04,11:36:51.000,4,11126626,-795,0,1735990610,12434.325877389994,38.25767238000117,54327.08467800001 2025-01-04,11:36:52.000,4,11126512,-795,0,1735990611,12434.31240476999,39.01192928999808,54327.53884080001 2025-01-04,11:36:53.000,4,11126582,-795,0,1735990612,12434.507757759995,38.9907819,54328.19563008 2025-01-04,11:36:54.000,4,11126493,-795,0,1735990613,12434.49428513999,39.01192928999808,54328.57992168 2025-01-04,11:36:55.000,4,11126412,-795,0,1735990614,12434.59532978999,39.30799275000027,54329.40440184001 2025-01-04,11:36:56.000,4,11126515,-795,0,1735990615,12434.992772079997,39.589957950003736,54329.90048736 2025-01-04,11:36:57.000,4,11126484,-795,0,1735990616,12435.370005439989,39.90011967000464,54330.49439256 2025-01-04,11:36:58.000,4,11126578,-795,0,1735990617,12435.848283449996,40.04815139999846,54330.89964552 2025-01-04,11:36:59.000,4,11126524,-795,0,1735990618,12436.306352530002,40.640278320002835,54331.28393712 2025-01-04,11:37:00.000,4,11126561,-795,0,1735990619,12437.00019246,41.049127860002045,54331.877842320006 2025-01-04,11:37:01.000,4,11126478,-795,0,1735990620,12437.323535340001,40.879948740002874,54332.6045028 2025-01-04,11:37:02.000,4,11126554,-795,0,1735990621,12437.128182349996,40.407657030002156,54333.33116328001 2025-01-04,11:37:03.000,4,11126545,-795,0,1735990622,12436.542123379993,40.0411022699991,54333.92506848 2025-01-04,11:37:04.000,4,11126549,-795,0,1735990623,12435.747238799995,39.956512709999515,54334.55390928001 2025-01-04,11:37:05.000,4,11126549,-795,0,1735990624,12435.033189939997,40.605032669998764,54335.01505920001 2025-01-04,11:37:06.000,4,11126575,-795,0,1735990625,12434.150733329989,41.53551783000148,54335.49018336001 2025-01-04,11:37:07.000,4,11126529,-795,0,1735990626,12433.308694579995,42.40960995000205,54335.97928176 2025-01-04,11:37:08.000,4,11126579,-795,0,1735990627,12432.635063579997,43.06517904000066,54336.503315760005 2025-01-04,11:37:09.000,4,11126574,-795,0,1735990628,12432.049004609995,43.20616164000239,54336.75485208 2025-01-04,11:37:10.000,4,11126581,-795,0,1735990629,12431.759343279999,43.135670340001525,54337.460551200005 2025-01-04,11:37:11.000,4,11126476,-795,0,1735990630,12431.89406947999,43.135670340001525,54338.23612152 2025-01-04,11:37:12.000,4,11126513,-795,0,1735990631,12432.14331295,43.06517904000066,54339.018678960005 2025-01-04,11:37:13.000,4,11126500,-795,0,1735990632,12432.419501659992,43.24140728999919,54339.77328792 2025-01-04,11:37:14.000,4,11126568,-795,0,1735990633,12432.507073690002,43.44583206000243,54340.43706432 2025-01-04,11:37:15.000,4,11126562,-795,0,1735990634,12432.621590959992,43.44583206000243,54341.198660400005 2025-01-04,11:37:16.000,4,11126584,-795,0,1735990635,12432.870834429988,43.48107770999923,54341.967243600004 2025-01-04,11:37:17.000,4,11126502,-795,0,1735990636,12433.268276719995,43.403537279999,54342.777749520006 2025-01-04,11:37:18.000,4,11126549,-795,0,1735990637,12433.638773769992,43.586814660004165,54343.31575776 2025-01-04,11:37:19.000,4,11126481,-795,0,1735990638,12434.076633919998,43.304849460000696,54343.951585680006 2025-01-04,11:37:20.000,4,11126501,-795,0,1735990639,12434.083370229993,42.557641680003144,54344.314915920004 2025-01-04,11:37:21.000,4,11126513,-795,0,1735990640,12433.962116649993,42.036006059999636,54344.82497568 2025-01-04,11:37:22.000,4,11126484,-795,0,1735990641,12433.854335689997,41.338142190004874,54345.36997104 2025-01-04,11:37:23.000,4,11126577,-795,0,1735990642,12433.19417730999,40.365362249998725,54345.628494480006 2025-01-04,11:37:24.000,4,11126563,-795,0,1735990643,12432.628327270002,39.28684536000219,54346.21541256 2025-01-04,11:37:25.000,4,11126532,-795,0,1735990644,12432.23762128999,38.42685150000034,54346.50887160001 2025-01-04,11:37:26.000,4,11126577,-795,0,1735990645,12431.611144459988,37.926363270002184,54346.76040792 2025-01-04,11:37:27.000,4,11126567,-795,0,1735990646,12430.627643199994,37.503415470004256,54347.1027768 2025-01-04,11:37:28.000,4,11126537,-795,0,1735990647,12429.59698776999,36.99587810999947,54347.30540328001 2025-01-04,11:37:29.000,4,11126474,-795,0,1735990648,12428.6067502,36.699814650004555,54347.501042640004 2025-01-04,11:37:30.000,4,11126498,-795,0,1735990649,12427.832074550002,36.61522508999769,54347.955205440005 2025-01-04,11:37:31.000,4,11126504,-795,0,1735990650,12427.25948819999,37.108664190003765,54348.122896320005 2025-01-04,11:37:32.000,4,11126560,-795,0,1735990651,12427.535676909996,37.36243287000252,54348.507187920004 2025-01-04,11:37:33.000,4,11126599,-795,0,1735990652,12427.933119199988,37.61620155000128,54348.75872424 2025-01-04,11:37:34.000,4,11126562,-795,0,1735990653,12428.54612341,37.42587504000403,54349.366603680006 2025-01-04,11:37:35.000,4,11126496,-795,0,1735990654,12428.734740089996,37.25669592000486,54349.72294680001 2025-01-04,11:37:36.000,4,11126467,-795,0,1735990655,12428.835784739997,36.98882898000011,54350.21903232 2025-01-04,11:37:37.000,4,11126539,-795,0,1735990656,12429.132182380003,36.31916163000278,54350.51249136001 2025-01-04,11:37:38.000,4,11126587,-795,0,1735990657,12429.51615204999,35.54375733000052,54350.88280872 2025-01-04,11:37:39.000,4,11126579,-795,0,1735990658,12429.367953229994,35.00097431999893,54350.875821600006 2025-01-04,11:37:40.000,4,11126540,-795,0,1735990659,12428.923356769992,34.71195999000338,54351.30203592001 2025-01-04,11:37:41.000,4,11126459,-795,0,1735990660,12428.32382518,34.64851782000187,54351.28107456001 2025-01-04,11:37:42.000,4,11126519,-795,0,1735990661,12428.162153739999,34.46524044000398,54351.27408744 2025-01-04,11:37:43.000,4,11126491,-795,0,1735990662,12428.182362669999,34.12688219999836,54351.28806168 2025-01-04,11:37:44.000,4,11126490,-795,0,1735990663,12427.987009679993,33.61934484000085,54351.39286848 2025-01-04,11:37:45.000,4,11126479,-795,0,1735990664,12427.434632259996,32.9708248800016,54351.25312608001 2025-01-04,11:37:46.000,4,11126505,-795,0,1735990665,12427.19886140999,32.56902447000175,54351.476713920005 2025-01-04,11:37:47.000,4,11126542,-795,0,1735990666,12427.19886140999,32.301157530004275,54351.909915360004 2025-01-04,11:37:48.000,4,11126551,-795,0,1735990667,12427.03718996999,32.06148711000424,54352.1335032 2025-01-04,11:37:49.000,4,11126554,-795,0,1735990668,12426.659956609998,32.22361710000405,54352.33612968001 2025-01-04,11:37:50.000,4,11126633,-795,0,1735990669,12426.20862384,32.470336650003446,54352.44093648 2025-01-04,11:37:51.000,4,11126571,-795,0,1735990670,12425.82465417,32.540827950004314,54352.75535688 2025-01-04,11:37:52.000,4,11126521,-795,0,1735990671,12425.8448631,32.61836838000454,54353.16759696 2025-01-04,11:37:53.000,4,11126587,-795,0,1735990672,12426.14799705,32.64656490000198,54353.62175976 2025-01-04,11:37:54.000,4,11126533,-795,0,1735990673,12426.363558969992,32.80869489000179,54354.13181952001 2025-01-04,11:37:55.000,4,11126534,-795,0,1735990674,12426.20862384,32.79459663000307,54354.77463456001 2025-01-04,11:37:56.000,4,11126523,-795,0,1735990675,12425.75729106999,33.654590489997645,54355.4873208 2025-01-04,11:37:57.000,4,11126536,-795,0,1735990676,12425.730345829994,33.936555690001114,54356.458530480006 2025-01-04,11:37:58.000,4,11126549,-795,0,1735990677,12425.710136899994,33.7744257000013,54357.17121672001 2025-01-04,11:37:59.000,4,11126529,-795,0,1735990678,12425.91896250999,33.5629517999987,54357.84198024001 2025-01-04,11:38:00.000,4,11126557,-795,0,1735990679,12426.18841491,33.32328137999866,54358.26120744 2025-01-04,11:38:01.000,4,11126578,-795,0,1735990680,12426.531966720002,32.94967749000352,54358.855112640005 2025-01-04,11:38:02.000,4,11126572,-795,0,1735990681,12426.801419119998,31.92755364000186,54359.42805648001 2025-01-04,11:38:03.000,4,11126487,-795,0,1735990682,12427.01698103999,30.94067544000427,54360.15471696 2025-01-04,11:38:04.000,4,11126592,-795,0,1735990683,12426.942881629999,30.221664180004154,54360.75560928 2025-01-04,11:38:05.000,4,11126546,-795,0,1735990684,12426.774473879988,30.003141150002193,54361.132913760004 2025-01-04,11:38:06.000,4,11126570,-795,0,1735990685,12426.686901849993,29.91150246000325,54361.803677280004 2025-01-04,11:38:07.000,4,11126540,-795,0,1735990686,12426.659956609998,29.869207679999818,54362.474440800004 2025-01-04,11:38:08.000,4,11126550,-795,0,1735990687,12426.639747679998,29.876256809999177,54362.97052632001 2025-01-04,11:38:09.000,4,11126472,-795,0,1735990688,12426.693638160003,29.241835109998647,54363.47359896001 2025-01-04,11:38:10.000,4,11126561,-795,0,1735990689,12426.828364359993,28.452332549997664,54364.01859432 2025-01-04,11:38:11.000,4,11126535,-795,0,1735990690,12426.835100669989,28.064630400003807,54364.486731360004 2025-01-04,11:38:12.000,4,11126572,-795,0,1735990691,12426.787946499993,27.789714329999697,54365.04570096 2025-01-04,11:38:13.000,4,11126524,-795,0,1735990692,12426.963090559999,27.451356090001354,54365.374095600004 2025-01-04,11:38:14.000,4,11126508,-795,0,1735990693,12427.17865247999,26.816934390000824,54365.78633568 2025-01-04,11:38:15.000,4,11126483,-795,0,1735990694,12427.26622451,25.696122720000858,54365.87018112001 2025-01-04,11:38:16.000,4,11126514,-795,0,1735990695,12427.010244729994,24.40613193000172,54366.09376896 2025-01-04,11:38:17.000,4,11126520,-795,0,1735990696,12426.794682809988,23.299418520000472,54366.2474856 2025-01-04,11:38:18.000,4,11126507,-795,0,1735990697,12426.585857199992,22.573358130000997,54366.15665304001 2025-01-04,11:38:19.000,4,11126526,-795,0,1735990698,12426.242305389991,22.185655979999865,54366.19857576 2025-01-04,11:38:20.000,4,11126540,-795,0,1735990699,12426.04021608999,21.819101220004086,54366.20556288001 2025-01-04,11:38:21.000,4,11126542,-795,0,1735990700,12425.82465417,21.87549425999896,54366.114730320005 2025-01-04,11:38:22.000,4,11126520,-795,0,1735990701,12425.413739260002,22.453522920004616,54366.08678184001 2025-01-04,11:38:23.000,4,11126529,-795,0,1735990702,12425.070187450001,23.48974502999772,54366.10774320001 2025-01-04,11:38:24.000,4,11126514,-795,0,1735990703,12424.92872494,23.76466110000183,54366.02389776 2025-01-04,11:38:25.000,4,11126549,-795,0,1735990704,12425.144286859992,23.010404189997644,54366.12171744 2025-01-04,11:38:26.000,4,11126566,-795,0,1735990705,12425.595619629989,22.340736840000318,54366.12171744 2025-01-04,11:38:27.000,4,11126560,-795,0,1735990706,12425.804445239999,21.74156079000386,54366.401202240006 2025-01-04,11:38:28.000,4,11126515,-795,0,1735990707,12426.08063394999,21.819101220004086,54366.57588024 2025-01-04,11:38:29.000,4,11126547,-795,0,1735990708,12426.343350039991,21.85434687000088,54366.75055824 2025-01-04,11:38:30.000,4,11126575,-795,0,1735990709,12426.531966720002,22.002378600001975,54366.86235216 2025-01-04,11:38:31.000,4,11126543,-795,0,1735990710,12426.666692919993,22.023525990000053,54367.16279832001 2025-01-04,11:38:32.000,4,11126587,-795,0,1735990711,12426.707110779993,21.727462529997865,54367.30952784001 2025-01-04,11:38:33.000,4,11126508,-795,0,1735990712,12426.929409009994,21.311563859999296,54367.53311568 2025-01-04,11:38:34.000,4,11126553,-795,0,1735990713,12427.16517986,21.177630390004197,54367.63093536 2025-01-04,11:38:35.000,4,11126489,-795,0,1735990714,12427.16517986,20.8181247600005,54367.889458800004 2025-01-04,11:38:36.000,4,11126534,-795,0,1735990715,12427.023717349999,20.077966110002308,54368.35759584001 2025-01-04,11:38:37.000,4,11126538,-795,0,1735990716,12426.909200079994,19.66206744000374,54368.224840560004 2025-01-04,11:38:38.000,4,11126522,-795,0,1735990717,12427.454841189996,19.006498349997855,54368.70695184 2025-01-04,11:38:39.000,4,11126479,-795,0,1735990718,12428.040900159998,18.816171840000607,54369.00739800001 2025-01-04,11:38:40.000,4,11126528,-795,0,1735990719,12428.45855137999,18.936007050004264,54369.084256320006 2025-01-04,11:38:41.000,4,11126494,-795,0,1735990720,12428.882938909992,18.527157509997778,54369.51047064001 2025-01-04,11:38:42.000,4,11126529,-795,0,1735990721,12429.199545479998,17.730605820004712,54369.69213576 2025-01-04,11:38:43.000,4,11126576,-795,0,1735990722,12429.590251459995,17.483886269998038,54370.13232432001 2025-01-04,11:38:44.000,4,11126534,-795,0,1735990723,12430.290827700002,17.561426699998265,54370.593474240006 2025-01-04,11:38:45.000,4,11126532,-795,0,1735990724,12431.03855810999,17.86453928999981,54371.16641808001 2025-01-04,11:38:46.000,4,11126510,-795,0,1735990725,12431.685243869993,17.497984530004032,54371.47385136001 2025-01-04,11:38:47.000,4,11126477,-795,0,1735990726,12432.210676049996,17.00454542999796,54371.96294976 2025-01-04,11:38:48.000,4,11126483,-795,0,1735990727,12432.722635609993,15.78504593999969,54372.59179056 2025-01-04,11:38:49.000,4,11126580,-795,0,1735990728,12433.09313265999,15.228164669999387,54373.14377304 2025-01-04,11:38:50.000,4,11126554,-795,0,1735990729,12433.26154041,477.6369944100006,54373.50011616 2025-01-04,11:38:51.000,4,11126557,-795,0,1735990730,12432.951670149989,15.940126800000144,54373.877420640005 2025-01-04,11:38:52.000,4,11126507,-795,0,1735990731,12432.911252289989,15.940126800000144,54374.310622080004 2025-01-04,11:38:53.000,4,11126482,-795,0,1735990732,12433.005560629994,16.24323939000169,54375.002346960006 2025-01-04,11:38:54.000,4,11126564,-795,0,1735990733,12433.652246389996,478.15863003000413,54375.30279312 2025-01-04,11:38:55.000,4,11126500,-795,0,1735990734,12434.31914108,15.38324552999984,54375.69407184001 2025-01-04,11:38:56.000,4,11126582,-795,0,1735990735,12434.959090529992,14.283581249997951,54376.16220888 2025-01-04,11:38:57.000,4,11126623,-795,0,1735990736,12435.390214369989,13.021786980003526,54376.64432016 2025-01-04,11:38:58.000,4,11126528,-795,0,1735990737,12435.322851269993,12.330972240000847,54376.92380496 2025-01-04,11:38:59.000,4,11126537,-795,0,1735990738,12435.55188580999,12.112449209998886,54377.41290336 2025-01-04,11:39:00.000,4,11126590,-795,0,1735990739,12436.178362639992,12.07015443000273,54377.82514344001 2025-01-04,11:39:01.000,4,11126537,-795,0,1735990740,12436.569068619989,473.689481610003,54378.37712592001 2025-01-04,11:39:02.000,4,11126519,-795,0,1735990741,12436.582541239994,10.885900590001256,54378.80334024001 2025-01-04,11:39:03.000,4,11126450,-795,0,1735990742,12436.124472160001,9.891973260004306,54379.20160608 2025-01-04,11:39:04.000,4,11126481,-795,0,1735990743,12435.383478059994,9.567713280004682,54379.460129520005 2025-01-04,11:39:05.000,4,11126515,-795,0,1735990744,12435.174652449998,9.412632420004229,54379.85140824 2025-01-04,11:39:06.000,4,11126503,-795,0,1735990745,12435.268960789988,9.060175919999892,54380.033073360006 2025-01-04,11:39:07.000,4,11126496,-795,0,1735990746,12435.57209473999,8.552638560002379,54380.466274800005 2025-01-04,11:39:08.000,4,11126571,-795,0,1735990747,12436.360243009993,7.939364249999926,54380.585055840005 2025-01-04,11:39:09.000,4,11126495,-795,0,1735990748,12437.168600209996,7.741988610003318,54380.633965680005 2025-01-04,11:39:10.000,4,11126559,-795,0,1735990749,12437.90959430999,7.85477469000034,54380.79466944001 2025-01-04,11:39:11.000,4,11126549,-795,0,1735990750,12438.408081249996,8.179034669999965,54381.0951156 2025-01-04,11:39:12.000,4,11126546,-795,0,1735990751,12438.125156229995,8.72181768000155,54381.15101256001 2025-01-04,11:39:13.000,4,11126535,-795,0,1735990752,12437.377425819992,9.631155449998914,54381.24883224001 2025-01-04,11:39:14.000,4,11126533,-795,0,1735990753,12436.589277549989,10.6321319100025,54381.28376784 2025-01-04,11:39:15.000,4,11126613,-795,0,1735990754,12435.929119169996,473.43571293000423,54381.22787088001 2025-01-04,11:39:16.000,4,11126540,-795,0,1735990755,12435.989745959996,11.830484010002692,54381.45145872 2025-01-04,11:39:17.000,4,11126466,-795,0,1735990756,12436.279407289992,12.352119629998924,54381.46543296001 2025-01-04,11:39:18.000,4,11126608,-795,0,1735990757,12436.299616219992,12.972443070000736,54381.74491776 2025-01-04,11:39:19.000,4,11126616,-795,0,1735990758,12436.198571569992,12.916050029998587,54381.87068592001 2025-01-04,11:39:20.000,4,11126539,-795,0,1735990759,12436.548859689989,474.6693106800012,54382.01741544001 2025-01-04,11:39:21.000,4,11126601,-795,0,1735990760,12437.006928769995,12.556544400002167,54382.12222224 2025-01-04,11:39:22.000,4,11126549,-795,0,1735990761,12437.754659179998,12.239333550001902,54382.2479904 2025-01-04,11:39:23.000,4,11126570,-795,0,1735990762,12438.818996159993,11.21016057000088,54382.44362976 2025-01-04,11:39:24.000,4,11126572,-795,0,1735990763,12439.923751000002,10.39951062000182,54382.59035928001 2025-01-04,11:39:25.000,4,11126444,-795,0,1735990764,12440.974615359992,10.145741940003063,54382.632282 2025-01-04,11:39:26.000,4,11126512,-795,0,1735990765,12441.87054458999,9.243453299997782,54382.50651384 2025-01-04,11:39:27.000,4,11126478,-795,0,1735990766,12442.651956549998,8.179034669999965,54382.5624108 2025-01-04,11:39:28.000,4,11126583,-795,0,1735990767,12443.399686960001,7.720841219997965,54382.44362976 2025-01-04,11:39:29.000,4,11126561,-795,0,1735990768,12444.282143569995,7.643300789997738,54382.29690024 2025-01-04,11:39:30.000,4,11126566,-795,0,1735990769,12445.029873979998,7.770185130000755,54381.926582880005 2025-01-04,11:39:31.000,4,11126587,-795,0,1735990770,12445.743922839996,7.7067429599992465,54381.78684048 2025-01-04,11:39:32.000,4,11126562,-795,0,1735990771,12446.639852069995,7.558711229998153,54381.7239564 2025-01-04,11:39:33.000,4,11126519,-795,0,1735990772,12447.178756870002,7.2344512499985285,54381.542291280006 2025-01-04,11:39:34.000,4,11126515,-795,0,1735990773,12447.401055099988,6.980682569999772,54381.088128480005 2025-01-04,11:39:35.000,4,11126522,-795,0,1735990774,12447.859124179995,7.037075610001921,54380.76672096 2025-01-04,11:39:36.000,4,11126535,-795,0,1735990775,12448.364347429997,6.987731699999131,54380.48024904001 2025-01-04,11:39:37.000,4,11126535,-795,0,1735990776,12448.84262543999,7.22035298999981,54380.13788016 2025-01-04,11:39:38.000,4,11126581,-795,0,1735990777,12449.603828469997,7.551662099998794,54379.97018928 2025-01-04,11:39:39.000,4,11126540,-795,0,1735990778,12450.755737480002,7.424777760003053,54379.914292320005 2025-01-04,11:39:40.000,4,11126534,-795,0,1735990779,12451.66513932999,7.135763430000225,54379.844421120004 2025-01-04,11:39:41.000,4,11126516,-795,0,1735990780,12452.534123319994,468.3391919400019,54379.72564008 2025-01-04,11:39:42.000,4,11126527,-795,0,1735990781,12453.059555499996,5.528561790000822,54379.64179464001 2025-01-04,11:39:43.000,4,11126533,-795,0,1735990782,12453.046082879991,4.633322280002176,54379.52301360001 2025-01-04,11:39:44.000,4,11126542,-795,0,1735990783,12453.052819190001,3.96365493000485,54379.46711664 2025-01-04,11:39:45.000,4,11126480,-795,0,1735990784,12453.086500739992,3.6746406000020215,54379.45314240001 2025-01-04,11:39:46.000,4,11126543,-795,0,1735990785,12453.254908490002,3.5054614800028503,54379.40423256001 2025-01-04,11:39:47.000,4,11126515,-795,0,1735990786,12453.504151959998,3.2657910600028117,54379.28545152001 2025-01-04,11:39:48.000,4,11126560,-795,0,1735990787,12453.814022219995,3.0472680300008506,54379.362309840006 2025-01-04,11:39:49.000,4,11126589,-795,0,1735990788,12454.602170489998,464.737086510002,54379.49506512 2025-01-04,11:39:50.000,4,11126591,-795,0,1735990789,12455.558726509997,2.8287449999988894,54379.42519392 2025-01-04,11:39:51.000,4,11126515,-795,0,1735990790,12456.272775369995,2.69481153000379,54379.30641288001 2025-01-04,11:39:52.000,4,11126462,-795,0,1735990791,12456.751053380001,2.067438960002619,54379.362309840006 2025-01-04,11:39:53.000,4,11126555,-795,0,1735990792,12457.135023049988,1.3272803100044257,54379.38327120001 2025-01-04,11:39:54.000,4,11126558,-795,0,1735990793,12457.060923639998,0.33335298000019975,54379.2085932 2025-01-04,11:39:55.000,4,11126550,-795,0,1735990794,12456.993560540002,-0.5830339199965238,54378.964044 2025-01-04,11:39:56.000,4,11126534,-795,0,1735990795,12457.074396259988,-1.273848659999203,54378.810327360006 2025-01-04,11:39:57.000,4,11126509,-795,0,1735990796,12457.202386149998,460.0423659299995,54378.86622432 2025-01-04,11:39:58.000,4,11126537,-795,0,1735990797,12457.229331389994,-2.4651516300000367,54378.67757208 2025-01-04,11:39:59.000,4,11126534,-795,0,1735990798,12457.384266519999,-3.5577667799952906,54378.59372664001 2025-01-04,11:40:00.000,4,11126550,-795,0,1735990799,12457.209122459994,456.87025743000413,54378.27930624001 2025-01-04,11:40:01.000,4,11126479,-795,0,1735990800,12456.845361719992,-6.109551839996129,54378.118602480004 2025-01-04,11:40:02.000,4,11126535,-795,0,1735990801,12456.650008730001,454.93174667999847,54377.96488584001 2025-01-04,11:40:03.000,4,11126569,-795,0,1735990802,12456.710635520001,-7.14577394999651,54377.804182080006 2025-01-04,11:40:04.000,4,11126526,-795,0,1735990803,12457.148495669993,-6.927250920001825,54377.636491200006 2025-01-04,11:40:05.000,4,11126580,-795,0,1735990804,12457.66719154,-6.257583569997223,54377.60854272001 2025-01-04,11:40:06.000,4,11126558,-795,0,1735990805,12458.307140989993,-5.453982749997522,54377.566620000005 2025-01-04,11:40:07.000,4,11126534,-795,0,1735990806,12459.277169629997,-4.805462789998273,54377.734310880005 2025-01-04,11:40:08.000,4,11126538,-795,0,1735990807,12460.402133399992,-3.9102232799996273,54377.741298 2025-01-04,11:40:09.000,4,11126524,-795,0,1735990808,12461.621405509992,458.68893296999886,54377.83911768 2025-01-04,11:40:10.000,4,11126481,-795,0,1735990809,12462.887831790002,-1.9435160099965287,54377.81815632 2025-01-04,11:40:11.000,4,11126527,-795,0,1735990810,12464.147521760002,-0.27287219999561785,54378.01379568001 2025-01-04,11:40:12.000,4,11126529,-795,0,1735990811,12465.494783759998,1.0946590200037463,54378.43302288 2025-01-04,11:40:13.000,4,11126518,-795,0,1735990812,12466.17515106999,1.8277685400025803,54378.80334024001 2025-01-04,11:40:14.000,4,11126538,-795,0,1735990813,12466.478285019992,1.9053089700028067,54378.80334024001 2025-01-04,11:40:15.000,4,11126484,-795,0,1735990814,12467.185597569995,2.081537220001337,54378.83128872001 2025-01-04,11:40:16.000,4,11126519,-795,0,1735990815,12468.209516689989,2.1661267800009227,54379.0339152 2025-01-04,11:40:17.000,4,11126541,-795,0,1735990816,12469.139127469993,2.2577654699998675,54379.1037864 2025-01-04,11:40:18.000,4,11126525,-795,0,1735990817,12469.967693599996,2.1661267800009227,54379.1037864 2025-01-04,11:40:19.000,4,11126581,-795,0,1735990818,12470.95793117,463.7149626600003,54379.124747760005 2025-01-04,11:40:20.000,4,11126580,-795,0,1735990819,12472.15699435,1.5810489900031826,54379.124747760005 2025-01-04,11:40:21.000,4,11126539,-795,0,1735990820,12473.100077749994,1.4400663900014479,54379.42519392 2025-01-04,11:40:22.000,4,11126564,-795,0,1735990821,12473.766972439997,1.1721994500039727,54379.31340000001 2025-01-04,11:40:23.000,4,11126504,-795,0,1735990822,12474.6157475,1.031216850002238,54379.32737424 2025-01-04,11:40:24.000,4,11126488,-795,0,1735990823,12475.296114809993,0.9325290300039342,54379.25750304 2025-01-04,11:40:25.000,4,11126543,-795,0,1735990824,12475.720502339995,0.3826968900029897,54379.32038712 2025-01-04,11:40:26.000,4,11126489,-795,0,1735990825,12475.861964849995,461.40989714999887,54379.30641288001 2025-01-04,11:40:27.000,4,11126508,-795,0,1735990826,12475.659875549994,-1.1399151899968274,54379.29942576 2025-01-04,11:40:28.000,4,11126515,-795,0,1735990827,12475.309587429998,-1.4994208200005232,54379.32038712 2025-01-04,11:40:29.000,4,11126457,-795,0,1735990828,12474.77741894,-1.6897473299977719,54379.16667048001 2025-01-04,11:40:30.000,4,11126501,-795,0,1735990829,12474.885199899996,-1.3231925700019929,54378.88718568 2025-01-04,11:40:31.000,4,11126477,-795,0,1735990830,12475.302851119988,-0.9707360699976562,54378.76141752001 2025-01-04,11:40:32.000,4,11126486,-795,0,1735990831,12475.861964849995,-0.7169673899988993,54378.91513416 2025-01-04,11:40:33.000,4,11126458,-795,0,1735990832,12476.313297619992,-0.43500218999542994,54378.99199248 2025-01-04,11:40:34.000,4,11126555,-795,0,1735990833,12476.542332159988,0.08663343000080204,54379.1037864 2025-01-04,11:40:35.000,4,11126522,-795,0,1735990834,12476.838729799994,0.5800725299995975,54379.21558032001 2025-01-04,11:40:36.000,4,11126507,-795,0,1735990835,12477.498888180002,463.10168834999786,54379.49506512 2025-01-04,11:40:37.000,4,11126537,-795,0,1735990836,12478.15231025,2.032193309998547,54379.95621504001 2025-01-04,11:40:38.000,4,11126559,-795,0,1735990837,12478.603643019997,2.6877624000044307,54380.22172560001 2025-01-04,11:40:39.000,4,11126514,-795,0,1735990838,12478.805732319997,464.59610391000024,54380.42435208 2025-01-04,11:40:40.000,4,11126544,-795,0,1735990839,12479.25032878,464.53266173999873,54380.44531344 2025-01-04,11:40:41.000,4,11126488,-795,0,1735990840,12480.078894910002,2.751204569998663,54380.83659216 2025-01-04,11:40:42.000,4,11126574,-795,0,1735990841,12480.68516280999,2.751204569998663,54381.10210272 2025-01-04,11:40:43.000,4,11126531,-795,0,1735990842,12480.72558066999,2.173175910000282,54381.255819360005 2025-01-04,11:40:44.000,4,11126524,-795,0,1735990843,12480.408974099999,1.5246559500010335,54381.206909520006 2025-01-04,11:40:45.000,4,11126581,-795,0,1735990844,12480.031740739993,0.6717112199985422,54381.05319288 2025-01-04,11:40:46.000,4,11126493,-795,0,1735990845,12480.267511589998,-0.07549655999901006,54380.920437600005 2025-01-04,11:40:47.000,4,11126494,-795,0,1735990846,12480.68516280999,-0.8720482499993523,54380.752746720005 2025-01-04,11:40:48.000,4,11126476,-795,0,1735990847,12481.143231889997,-1.5628629900020314,54380.65492704001 2025-01-04,11:40:49.000,4,11126533,-635,0,1735990848,12481.439629529988,-2.267775989996153,54380.347493760004 2025-01-04,11:40:50.000,4,11126550,-795,0,1735990849,12481.715818239994,458.7946699200038,54380.55012024 2025-01-04,11:40:51.000,4,11126548,-795,0,1735990850,12481.74276347999,-3.578914170000644,54380.30557104 2025-01-04,11:40:52.000,4,11126569,-795,0,1735990851,12482.066106359991,-3.8749776299955556,54380.17281576001 2025-01-04,11:40:53.000,4,11126641,-795,0,1735990852,12482.463548649997,-3.7198967699951027,54380.15884152 2025-01-04,11:40:54.000,4,11126494,-795,0,1735990853,12482.94182665999,458.42811516000074,54380.130893040005 2025-01-04,11:40:55.000,4,11126533,-795,0,1735990854,12483.285378469991,-3.536619389997213,54380.0470476 2025-01-04,11:40:56.000,4,11126527,-795,0,1735990855,12483.453786220001,-3.8044863300019642,54380.09595744 2025-01-04,11:40:57.000,4,11126542,-795,0,1735990856,12483.938800539989,-3.571865040001285,54380.16582864 2025-01-04,11:40:58.000,4,11126531,-795,0,1735990857,12484.740421429997,-3.466128089996346,54380.18679 2025-01-04,11:40:59.000,4,11126536,-795,0,1735990858,12485.48815184,458.8792594800034,54380.249674080005 2025-01-04,11:41:00.000,4,11126536,-795,0,1735990859,12485.905803059992,-2.479249889998755,54380.52915888001 2025-01-04,11:41:01.000,4,11126552,-795,0,1735990860,12485.845176269991,-2.1479407799997716,54380.703836880006 2025-01-04,11:41:02.000,4,11126569,-795,0,1735990861,12485.56898756,-1.5487647299960372,54381.01127016001 2025-01-04,11:41:03.000,4,11126485,-795,0,1735990862,12485.097445859989,-1.0412273699985235,54380.94838608 2025-01-04,11:41:04.000,4,11126518,-795,0,1735990863,12484.814520840002,-0.7451639099963359,54381.11607696 2025-01-04,11:41:05.000,4,11126602,-795,0,1735990864,12484.760630359997,-0.5759847899971646,54381.03223152001 2025-01-04,11:41:06.000,4,11126493,-795,0,1735990865,12484.854938700002,-0.6817217400021036,54381.07415424 2025-01-04,11:41:07.000,4,11126539,-795,0,1735990866,12485.33995301999,-1.062374759996601,54381.07415424 2025-01-04,11:41:08.000,4,11126538,-795,0,1735990867,12486.370608449994,-0.6394269599986728,54381.255819360005 2025-01-04,11:41:09.000,4,11126483,-795,0,1735990868,12487.401263879998,0.09368256000016117,54381.31171632 2025-01-04,11:41:10.000,4,11126570,-795,0,1735990869,12488.115312739996,0.8831851200011442,54381.50036856 2025-01-04,11:41:11.000,4,11126518,-795,0,1735990870,12488.263511559991,1.4753120399982436,54381.409536 2025-01-04,11:41:12.000,4,11126527,-795,0,1735990871,12488.425182999992,1.9969476600017515,54381.60517536 2025-01-04,11:41:13.000,4,11126514,-795,0,1735990872,12488.863043149999,464.21545088999846,54381.91260864 2025-01-04,11:41:14.000,4,11126532,-795,0,1735990873,12489.19985864999,2.6384184900016407,54382.108248 2025-01-04,11:41:15.000,4,11126519,-795,0,1735990874,12489.644455109992,2.645467620001,54382.30388736001 2025-01-04,11:41:16.000,4,11126529,-795,0,1735990875,12490.270931939995,2.5679271900007734,54382.58337216 2025-01-04,11:41:17.000,4,11126510,-795,0,1735990876,12491.032134970003,2.2154706900037127,54383.07945768 2025-01-04,11:41:18.000,4,11126539,-795,0,1735990877,12491.64513918,2.0462915700045414,54383.35195536 2025-01-04,11:41:19.000,4,11126522,-795,0,1735990878,12492.460232689999,1.9476037499989616,54383.82707952 2025-01-04,11:41:20.000,4,11126516,-795,0,1735990879,12493.093445829996,1.5246559500010335,54384.12752568001 2025-01-04,11:41:21.000,4,11126617,-795,0,1735990880,12493.430261330002,0.9818729399994481,54384.4489332 2025-01-04,11:41:22.000,4,11126550,-795,0,1735990881,12493.98263875,0.4249916699991445,54384.6236112 2025-01-04,11:41:23.000,4,11126537,-795,0,1735990882,12494.642797129993,461.88923798999895,54385.077774 2025-01-04,11:41:24.000,4,11126534,-795,0,1735990883,12495.31642812999,461.62137105000147,54385.34328456 2025-01-04,11:41:25.000,4,11126527,-795,0,1735990884,12495.814915069997,-0.702869130000181,54385.65770496001 2025-01-04,11:41:26.000,4,11126565,-795,0,1735990885,12496.050685919989,461.21252151000226,54385.87430568001 2025-01-04,11:41:27.000,4,11126499,-795,0,1735990886,12496.205621049994,-0.5266408800016507,54386.16077760001 2025-01-04,11:41:28.000,4,11126471,-795,0,1735990887,12496.448128209995,-0.6253286999999546,54386.433275280004 2025-01-04,11:41:29.000,4,11126483,-795,0,1735990888,12497.189122309988,-0.5266408800016507,54386.72673432 2025-01-04,11:41:30.000,4,11126501,-795,0,1735990889,12497.687609249995,461.7482553900045,54386.8944252 2025-01-04,11:41:31.000,4,11126523,-795,0,1735990890,12498.078315229992,0.12187908000487369,54387.25076832 2025-01-04,11:41:32.000,4,11126532,-795,0,1735990891,12498.260195599993,0.03728951999801211,54387.71191824 2025-01-04,11:41:33.000,4,11126518,-795,0,1735990892,12498.570065859989,-0.2940195900009712,54388.17306816001 2025-01-04,11:41:34.000,4,11126548,-795,0,1735990893,12498.96077184,-0.7663113000016892,54388.52941128 2025-01-04,11:41:35.000,4,11126485,-795,0,1735990894,12498.987717079995,-1.2386030099951313,54388.445565840004 2025-01-04,11:41:36.000,4,11126517,-795,0,1735990895,12499.162861140001,-1.6897473299977719,54389.05344528 2025-01-04,11:41:37.000,4,11126514,-795,0,1735990896,12499.142652210001,-2.267775989996153,54389.304981600006 2025-01-04,11:41:38.000,4,11126580,-795,0,1735990897,12498.87993612,-2.8740011699992465,54389.5495308 2025-01-04,11:41:39.000,4,11126475,-755,0,1735990898,12498.745209919995,-3.2335067999956664,54389.67529896 2025-01-04,11:41:40.000,4,11126530,-795,0,1735990899,12498.570065859989,-3.0713768099958543,54389.91286104 2025-01-04,11:41:41.000,4,11126548,-795,0,1735990900,12498.826045639995,-2.542692060000263,54390.311126880006 2025-01-04,11:41:42.000,4,11126541,-795,0,1735990901,12499.243696860001,-1.8377790599988657,54390.457856400004 2025-01-04,11:41:43.000,4,11126504,-795,0,1735990902,12499.796074279999,-1.0412273699985235,54390.85612224001 2025-01-04,11:41:44.000,4,11126538,-795,0,1735990903,12500.32150646,-0.30106872000033036,54391.10067144001 2025-01-04,11:41:45.000,4,11126575,-795,0,1735990904,12500.510123139997,0.41089341000042623,54391.33823352001 2025-01-04,11:41:46.000,4,11126464,-795,0,1735990905,12500.988401149989,0.8408903399977135,54391.89021600001 2025-01-04,11:41:47.000,4,11126567,-795,0,1735990906,12501.662032150001,1.0876098900043871,54392.253546240005 2025-01-04,11:41:48.000,4,11126490,-795,0,1735990907,12501.944957170002,462.8479196699991,54392.64482496 2025-01-04,11:41:49.000,4,11126531,-795,0,1735990908,12501.715922629992,462.4038244800031,54392.94527112001 2025-01-04,11:41:50.000,4,11126539,-795,0,1735990909,12501.25785355,-0.04730004000157351,54392.95225824 2025-01-04,11:41:51.000,4,11126528,-795,0,1735990910,12500.934510669998,-0.9354904200008605,54393.58808616001 2025-01-04,11:41:52.000,4,11126532,-795,0,1735990911,12500.867147569988,-1.9505651399958879,54393.86757096 2025-01-04,11:41:53.000,4,11126537,-795,0,1735990912,12501.325216649995,-2.2959725100008654,54394.18897848001 2025-01-04,11:41:54.000,4,11126534,-795,0,1735990913,12502.066210749988,459.2669616300045,54394.34269512 2025-01-04,11:41:55.000,4,11126539,-795,0,1735990914,12503.103602490002,-2.9162959499954013,54394.63615416 2025-01-04,11:41:56.000,4,11126589,-795,0,1735990915,12503.992795409991,458.3153290800037,54394.92262608 2025-01-04,11:41:57.000,4,11126551,-795,0,1735990916,12504.390237699998,-4.06530414000008,54395.46063432001 2025-01-04,11:41:58.000,4,11126533,-795,0,1735990917,12504.147730539997,-4.981691039996804,54395.80999032 2025-01-04,11:41:59.000,4,11126542,-795,0,1735990918,12504.060158510001,-6.194141399995715,54395.97069408 2025-01-04,11:42:00.000,4,11126501,-795,0,1735990919,12503.965850169996,-7.14577394999651,54395.87986152 2025-01-04,11:42:01.000,4,11126527,-795,0,1735990920,12504.396974009993,454.09994934000133,54396.06851376 2025-01-04,11:42:02.000,4,11126545,-795,0,1735990921,12504.902197259995,-7.998718679999001,54396.41088264 2025-01-04,11:42:03.000,4,11126559,-795,0,1735990922,12505.521937780002,-8.506256039996515,54396.52267656 2025-01-04,11:42:04.000,4,11126497,-795,0,1735990923,12506.28987711999,-9.006744270001946,54396.62748336 2025-01-04,11:42:05.000,4,11126508,-795,0,1735990924,12506.909617639998,-9.69050987999799,54396.683380320006 2025-01-04,11:42:06.000,4,11126565,-795,0,1735990925,12507.14538848999,-10.360177229995315,54396.711328800004 2025-01-04,11:42:07.000,4,11126491,-795,0,1735990926,12507.017398599994,-10.740830249997089,54396.79517424 2025-01-04,11:42:08.000,4,11126539,-795,0,1735990927,12506.741209890002,450.6247282500044,54396.64844472 2025-01-04,11:42:09.000,4,11126488,-795,0,1735990928,12506.855727159993,-12.242294939998828,54396.6414576 2025-01-04,11:42:10.000,4,11126580,-795,0,1735990929,12507.28685099999,-13.687366589998419,54396.48075384 2025-01-04,11:42:11.000,4,11126505,-795,0,1735990930,12507.758392700001,-15.005553900002269,54396.347998560006 2025-01-04,11:42:12.000,4,11126527,-795,0,1735990931,12508.250143329999,-15.964235579995147,54396.34101144001 2025-01-04,11:42:13.000,4,11126537,-795,0,1735990932,12508.72842133999,-16.429478159996506,54396.26415312 2025-01-04,11:42:14.000,4,11126560,-795,0,1735990933,12509.085445769997,-16.683246839995263,54396.229217520005 2025-01-04,11:42:15.000,4,11126530,-795,0,1735990934,12509.449206509998,-16.704394230000617,54396.07550088 2025-01-04,11:42:16.000,4,11126559,-795,0,1735990935,12509.462679129989,-16.58455901999696,54396.14537208 2025-01-04,11:42:17.000,4,11126542,-795,0,1735990936,12509.179754110002,-16.81718030999764,54396.08947512 2025-01-04,11:42:18.000,4,11126557,-795,0,1735990937,12508.701476099995,-17.21898071999749,54395.92178424 2025-01-04,11:42:19.000,4,11126520,-795,0,1735990938,12508.196252849993,-17.733567210001638,54395.775054720005 2025-01-04,11:42:20.000,4,11126551,-795,0,1735990939,12508.041317720003,-18.353890649996174,54395.92877136 2025-01-04,11:42:21.000,4,11126548,-795,0,1735990940,12508.061526650003,-19.509947970000212,54395.93575848001 2025-01-04,11:42:22.000,4,11126558,-795,0,1735990941,12508.223198089989,441.0520097100016,54395.92178424 2025-01-04,11:42:23.000,4,11126493,-795,0,1735990942,12508.202989159989,-21.469606109996676,54396.01960392 2025-01-04,11:42:24.000,4,11126488,-795,0,1735990943,12508.371396909999,-21.89255391000188,54395.96370696001 2025-01-04,11:42:25.000,4,11126507,-795,0,1735990944,12508.519595729995,-22.25910866999766,54395.83095168 2025-01-04,11:42:26.000,4,11126540,-795,0,1735990945,12508.883356469996,-22.03353650999634,54396.012616800006 2025-01-04,11:42:27.000,4,11126502,-795,0,1735990946,12509.58393270999,-21.807964350002294,54396.50870232001 2025-01-04,11:42:28.000,4,11126532,-795,0,1735990947,12510.176727990001,-21.6599326200012,54396.948890880005 2025-01-04,11:42:29.000,4,11126523,-795,0,1735990948,12510.372080979992,-21.948946949996753,54397.13754312001 2025-01-04,11:42:30.000,4,11126558,-795,0,1735990949,12510.432707769993,-22.70320386000094,54397.24234992 2025-01-04,11:42:31.000,4,11126498,-795,0,1735990950,12510.203673229997,-23.29533077999804,54397.333182480004 2025-01-04,11:42:32.000,4,11126463,-795,0,1735990951,12510.082419649996,-23.774671619998117,54397.51484760001 2025-01-04,11:42:33.000,4,11126463,-795,0,1735990952,12509.839912489995,-24.014342039998155,54397.3401696 2025-01-04,11:42:34.000,4,11126600,-795,0,1735990953,12510.183464299997,-24.303356370000984,54397.48689912 2025-01-04,11:42:35.000,4,11126574,-795,0,1735990954,12510.506807179998,898.6180871399993,54397.57773168 2025-01-04,11:42:36.000,4,11126519,-795,0,1735990955,12510.87056792,-25.20564500999899,54397.75240968 2025-01-04,11:42:37.000,4,11126557,-795,0,1735990956,12511.14675662999,-25.579248900001403,54398.052855840004 2025-01-04,11:42:38.000,4,11126568,-795,0,1735990957,12511.119811389995,-25.861214099997596,54398.122727040005 2025-01-04,11:42:39.000,4,11126475,-795,0,1735990958,12511.16696555999,-26.19252320999658,54398.26945656 2025-01-04,11:42:40.000,4,11126533,-795,0,1735990959,12510.92445839999,434.8346770499993,54398.241508080006 2025-01-04,11:42:41.000,4,11126442,-795,0,1735990960,12510.324926809997,-27.834970500000054,54398.39522472 2025-01-04,11:42:42.000,4,11126535,-795,0,1735990961,12509.961166069996,-28.79365218000021,54398.507018640004 2025-01-04,11:42:43.000,4,11126518,-795,0,1735990962,12509.84664879999,-29.209550849998777,54398.507018640004 2025-01-04,11:42:44.000,4,11126492,-795,0,1735990963,12510.230618469992,-28.94873304000066,54398.702658 2025-01-04,11:42:45.000,4,11126567,-795,0,1735990964,12510.729105409999,-28.243820039999264,54398.85637464001 2025-01-04,11:42:46.000,4,11126541,-795,0,1735990965,12511.15349294,-27.553005299996585,54398.961181440005 2025-01-04,11:42:47.000,4,11126469,-795,0,1735990966,12511.247801279991,-27.130057499998657,54399.02406552001 2025-01-04,11:42:48.000,4,11126517,-795,0,1735990967,12511.651979879993,-26.798748389999673,54399.366434400006 2025-01-04,11:42:49.000,4,11126579,-795,0,1735990968,12512.217829919995,-26.7635027399956,54399.60399648001 2025-01-04,11:42:50.000,4,11126517,-795,0,1735990969,12512.918406160003,-26.925632729995414,54399.82059720001 2025-01-04,11:42:51.000,4,11126582,-795,0,1735990970,12513.160913319989,-27.158254019996093,54399.63893208 2025-01-04,11:42:52.000,4,11126529,-795,0,1735990971,12513.34279368999,-27.23579444999632,54400.086107760006 2025-01-04,11:42:53.000,4,11126556,-795,0,1735990972,12513.50446512999,-27.355629659999977,54400.46341224001 2025-01-04,11:42:54.000,4,11126559,-795,0,1735990973,12513.30911214,-27.651693120002165,54400.4843736 2025-01-04,11:42:55.000,4,11126514,-795,0,1735990974,12512.931878779993,433.7209145099987,54400.43546376 2025-01-04,11:42:56.000,4,11126491,-795,0,1735990975,12512.655690070002,-28.004149619999225,54400.35860544 2025-01-04,11:42:57.000,4,11126525,-795,0,1735990976,12512.541172799996,-28.532834370002092,54400.72193568 2025-01-04,11:42:58.000,4,11126526,-795,0,1735990977,12512.45360077,-29.1884034600007,54400.88962656 2025-01-04,11:42:59.000,4,11126525,-795,0,1735990978,12512.39297398,432.07141809000314,54400.98744624 2025-01-04,11:43:00.000,4,11126588,-795,0,1735990979,12512.426655529991,-29.710039079996932,54401.022381840005 2025-01-04,11:43:01.000,4,11126530,-795,0,1735990980,12512.554645420001,-29.76643211999908,54401.29487952 2025-01-04,11:43:02.000,4,11126564,-795,0,1735990981,12512.615272210001,-29.48446691999561,54401.61628704001 2025-01-04,11:43:03.000,4,11126520,-795,0,1735990982,12512.460337079996,-29.209550849998777,54401.846862 2025-01-04,11:43:04.000,4,11126569,-795,0,1735990983,12512.26498408999,-28.991027819996816,54402.01455288 2025-01-04,11:43:05.000,4,11126511,-795,0,1735990984,12512.258247779995,-28.61037480000232,54402.11935968001 2025-01-04,11:43:06.000,4,11126528,-795,0,1735990985,12512.359292429996,-28.828897829997004,54402.21019224001 2025-01-04,11:43:07.000,4,11126528,-795,0,1735990986,12512.783679959997,-29.37872996999795,54402.412818720004 2025-01-04,11:43:08.000,4,11126526,-795,0,1735990987,12513.046396049998,431.78945288999967,54402.4407672 2025-01-04,11:43:09.000,4,11126513,-795,0,1735990988,12513.073341289994,-30.140036010001495,54402.41980584 2025-01-04,11:43:10.000,4,11126548,-795,0,1735990989,12513.093550219994,-30.076593839999987,54402.363908880005 2025-01-04,11:43:11.000,4,11126468,-795,0,1735990990,12513.147440699999,893.5638609300004,54402.57352248001 2025-01-04,11:43:12.000,4,11126497,-795,0,1735990991,12513.36973893,-29.343484320001153,54402.53858688 2025-01-04,11:43:13.000,4,11126502,-795,0,1735990992,12513.740235979996,-29.117912159999833,54402.79012320001 2025-01-04,11:43:14.000,4,11126545,-795,0,1735990993,12513.780653839996,-29.216599979998136,54402.88794288001 2025-01-04,11:43:15.000,4,11126520,-795,0,1735990994,12513.881698489997,-29.477417789996252,54403.06262088 2025-01-04,11:43:16.000,4,11126516,-795,0,1735990995,12513.787390149992,-29.843972549999307,54403.12550496001 2025-01-04,11:43:17.000,4,11126524,-795,0,1735990996,12513.53141037,-29.935611239998252,54403.32813144 2025-01-04,11:43:18.000,4,11126523,-795,0,1735990997,12513.416893099995,-29.82282516000123,54403.36306704001 2025-01-04,11:43:19.000,4,11126485,-795,0,1735990998,12513.194594869994,431.7048633300001,54403.40498976 2025-01-04,11:43:20.000,4,11126480,-795,0,1735990999,12512.635481140002,-30.443148599995766,54403.22332464001 2025-01-04,11:43:21.000,4,11126553,-795,0,1735991000,12512.17067575,-31.310191589996975,54403.19537616001 2025-01-04,11:43:22.000,4,11126520,-795,0,1735991001,12511.914695969994,-32.219529360001616,54403.19537616001 2025-01-04,11:43:23.000,4,11126574,-795,0,1735991002,12511.995531689994,-33.06542495999747,54403.16742768 2025-01-04,11:43:24.000,4,11126522,-795,0,1735991003,12512.0696311,-33.36148841999966,54403.16044056 2025-01-04,11:43:25.000,4,11126537,-795,0,1735991004,12511.746288219998,428.1873474599997,54403.083582240004 2025-01-04,11:43:26.000,4,11126572,-795,0,1735991005,12511.362318549996,-33.56591318999563,54402.85300728 2025-01-04,11:43:27.000,4,11126544,-795,0,1735991006,12511.220856039996,-33.911320560000604,54402.7551876 2025-01-04,11:43:28.000,4,11126547,-795,0,1735991007,12511.328636999991,-34.17213836999872,54402.54557400001 2025-01-04,11:43:29.000,4,11126500,-795,0,1735991008,12511.396000100001,-34.39771053000004,54402.433780080006 2025-01-04,11:43:30.000,4,11126558,-795,0,1735991009,12511.854069179994,-34.79246181000053,54402.18224376 2025-01-04,11:43:31.000,4,11126551,-795,0,1735991010,12512.830834129993,-35.067377879997366,54401.90275896001 2025-01-04,11:43:32.000,4,11126580,-795,0,1735991011,12513.746972289991,-34.891149629998836,54401.909746080004 2025-01-04,11:43:33.000,4,11126535,-795,0,1735991012,12514.54185686999,-34.898198759998195,54401.82590064 2025-01-04,11:43:34.000,4,11126521,-795,0,1735991013,12514.925826539991,426.67178450999927,54401.62327416 2025-01-04,11:43:35.000,4,11126552,-795,0,1735991014,12515.215487870002,-34.891149629998836,54401.3926992 2025-01-04,11:43:36.000,4,11126546,-795,0,1735991015,12515.646611709999,426.46031061000394,54401.22500832 2025-01-04,11:43:37.000,4,11126492,-795,0,1735991016,12515.916064109995,-35.525571329999366,54401.03635608001 2025-01-04,11:43:38.000,4,11126558,-795,0,1735991017,12515.94300934999,-35.652455669995106,54400.84071672 2025-01-04,11:43:39.000,4,11126525,-795,0,1735991018,12516.104680789991,-35.412785250002344,54400.519309200004 2025-01-04,11:43:40.000,4,11126542,-795,0,1735991019,12516.643585589998,-35.4550800299985,54400.3795668 2025-01-04,11:43:41.000,4,11126509,-795,0,1735991020,12517.12859991,-35.722946969995974,54400.302708480005 2025-01-04,11:43:42.000,4,11126550,-795,0,1735991021,12517.350898140001,-35.885076959995786,54400.11405624 2025-01-04,11:43:43.000,4,11126489,-795,0,1735991022,12517.566460059992,-36.08245259999967,54399.93239112 2025-01-04,11:43:44.000,4,11126489,-795,0,1735991023,12517.977374969989,-36.44900735999545,54399.66688056 2025-01-04,11:43:45.000,4,11126554,-795,0,1735991024,12518.516279769996,-36.89310254999873,54399.4712412 2025-01-04,11:43:46.000,4,11126551,-795,0,1735991025,12519.055184569988,-37.28080469999986,54399.37342152 2025-01-04,11:43:47.000,4,11126539,-795,0,1735991026,12519.40547269,-37.675555980000354,54399.27560184 2025-01-04,11:43:48.000,4,11126537,-795,0,1735991027,12519.47957209999,-38.486205929999414,54399.0869496 2025-01-04,11:43:49.000,4,11126516,-795,0,1735991028,12519.3448459,-39.36029804999998,54398.90528448001 2025-01-04,11:43:50.000,4,11126533,-795,0,1735991029,12519.008030399993,-39.924228449999646,54398.70964512 2025-01-04,11:43:51.000,4,11126478,-795,0,1735991030,12518.42870774,-40.00176887999987,54398.52099288001 2025-01-04,11:43:52.000,4,11126451,-795,0,1735991031,12517.970638659994,-39.60701759999938,54398.25548232 2025-01-04,11:43:53.000,4,11126562,-795,0,1735991032,12518.22661844,-39.42374022000149,54398.23452096001 2025-01-04,11:43:54.000,4,11126592,-795,0,1735991033,12518.583642869991,-39.346199790001265,54398.05984296 2025-01-04,11:43:55.000,4,11126542,-795,0,1735991034,12519.36505483,-39.64226324999618,54397.92708768001 2025-01-04,11:43:56.000,4,11126573,-795,0,1735991035,12520.159939409998,-40.25553755999863,54397.84324224 2025-01-04,11:43:57.000,4,11126504,-795,0,1735991036,12521.001978159991,-40.6361905800004,54397.92010056 2025-01-04,11:43:58.000,4,11126504,-795,0,1735991037,12521.493728789988,-40.57979753999825,54397.71048696001 2025-01-04,11:43:59.000,4,11126465,-795,0,1735991038,12521.69581808999,420.8562522600041,54397.37510520001 2025-01-04,11:44:00.000,4,11126501,-795,0,1735991039,12521.931588939995,-40.77717318000214,54397.17247872 2025-01-04,11:44:01.000,4,11126490,-795,0,1735991040,12522.551329460002,-40.84766447999573,54396.955878 2025-01-04,11:44:02.000,4,11126579,-795,0,1735991041,12523.588721200002,-40.509306239997386,54396.87203256001 2025-01-04,11:44:03.000,4,11126559,-795,0,1735991042,12524.30277006,-40.24848842999927,54396.70434168001 2025-01-04,11:44:04.000,4,11126524,-795,0,1735991043,12524.747366520001,-40.107505829997535,54396.48075384 2025-01-04,11:44:05.000,4,11126475,-795,0,1735991044,12525.259326079999,-40.24143929999991,54396.27114024001 2025-01-04,11:44:06.000,4,11126515,-795,0,1735991045,12525.42099752,-40.4247166799978,54395.844925920006 2025-01-04,11:44:07.000,4,11126540,-795,0,1735991046,12525.407524899994,-40.64323970999976,54395.63531232 2025-01-04,11:44:08.000,4,11126507,-795,0,1735991047,12525.43447013999,-41.05208924999897,54395.223072240005 2025-01-04,11:44:09.000,4,11126547,-795,0,1735991048,12525.82517612,-41.30585792999773,54394.9645488 2025-01-04,11:44:10.000,4,11126487,-795,0,1735991049,12526.168727930002,-41.390447489997314,54394.60820568 2025-01-04,11:44:11.000,4,11126513,-795,0,1735991050,12526.94340358,-41.74995312000101,54394.22391408 2025-01-04,11:44:12.000,4,11126543,-795,0,1735991051,12527.718079229999,-41.97552528000233,54394.20993984001 2025-01-04,11:44:13.000,4,11126542,-795,0,1735991052,12527.91343221999,-42.236343090000446,54393.86757096 2025-01-04,11:44:14.000,4,11126565,-795,0,1735991053,12527.85280542999,-42.56765219999943,54393.45533088 2025-01-04,11:44:15.000,4,11126507,-795,0,1735991054,12527.590089339988,-43.068140429997584,54392.91732264001 2025-01-04,11:44:16.000,4,11126547,-795,0,1735991055,12527.118547639991,-43.44879344999936,54392.23258488 2025-01-04,11:44:17.000,4,11126542,-795,0,1735991056,12526.559433909999,418.0225019999998,54391.94611296 2025-01-04,11:44:18.000,4,11126587,-795,0,1735991057,12526.148519000002,417.9590598299983,54391.43605320001 2025-01-04,11:44:19.000,4,11126529,-795,0,1735991058,12526.081155899992,-43.67436561000068,54390.9469548 2025-01-04,11:44:20.000,4,11126597,-795,0,1735991059,12526.081155899992,879.4867483199996,54390.58362456 2025-01-04,11:44:21.000,4,11126535,-795,0,1735991060,12525.879066599991,-43.66731648000132,54390.360036720005 2025-01-04,11:44:22.000,4,11126539,-795,0,1735991061,12525.993583869997,-43.95633080999687,54389.926835280006 2025-01-04,11:44:23.000,4,11126534,-795,0,1735991062,12526.505543429994,-44.40747512999951,54389.6543376 2025-01-04,11:44:24.000,4,11126578,-795,0,1735991063,12527.145492880001,416.66906903999916,54389.15126496 2025-01-04,11:44:25.000,4,11126470,-795,0,1735991064,12527.468835760003,-44.97845465999853,54388.65517944001 2025-01-04,11:44:26.000,4,11126616,-795,0,1735991065,12527.529462549988,-44.386327740001434,54388.52941128 2025-01-04,11:44:27.000,4,11126525,-795,0,1735991066,12527.448626830002,-43.751906040000904,54388.277874960004 2025-01-04,11:44:28.000,4,11126470,-795,0,1735991067,12527.388000040002,-43.18092651000188,54387.92851896 2025-01-04,11:44:29.000,4,11126536,-795,0,1735991068,12527.428417900002,-42.92010869999649,54387.47435616 2025-01-04,11:44:30.000,4,11126513,-795,0,1735991069,12527.643979819994,-42.81437174999883,54387.04115472 2025-01-04,11:44:31.000,4,11126527,-795,0,1735991070,12527.563144099993,-42.44781698999577,54386.69179872001 2025-01-04,11:44:32.000,4,11126483,-795,0,1735991071,12527.307164320002,-42.21519569999509,54386.237635920006 2025-01-04,11:44:33.000,4,11126489,-795,0,1735991072,12527.179174429992,-41.616019649998634,54385.82539584001 2025-01-04,11:44:34.000,4,11126496,-795,0,1735991073,12527.098338709991,-40.396520160000364,54385.259439120004 2025-01-04,11:44:35.000,4,11126569,-795,0,1735991074,12527.091602399996,-39.57177194999531,54384.84021192 2025-01-04,11:44:36.000,4,11126511,-795,0,1735991075,12526.91645833999,-39.17702067000209,54384.46989456 2025-01-04,11:44:37.000,4,11126507,-795,0,1735991076,12526.788468449995,-39.38849456999742,54384.26726808001 2025-01-04,11:44:38.000,4,11126565,-795,0,1735991077,12526.64026963,-39.8325897600007,54383.603491680005 2025-01-04,11:44:39.000,4,11126447,-795,0,1735991078,12526.85583154999,-40.2132427799952,54383.34496824 2025-01-04,11:44:40.000,4,11126528,-795,0,1735991079,12527.091602399996,-40.30488147000142,54382.83490848001 2025-01-04,11:44:41.000,4,11126539,-795,0,1735991080,12526.997294059991,-40.121604089996254,54382.27593888 2025-01-04,11:44:42.000,4,11126537,-795,0,1735991081,12527.057920849991,-39.888982799995574,54381.7239564 2025-01-04,11:44:43.000,4,11126590,-795,0,1735991082,12527.199383359992,-39.81144236999535,54381.24184512 2025-01-04,11:44:44.000,4,11126576,-795,0,1735991083,12527.293691699997,421.9770639300041,54380.85755352 2025-01-04,11:44:45.000,4,11126542,-795,0,1735991084,12527.152229189996,-39.22636457999761,54380.34050664001 2025-01-04,11:44:46.000,4,11126565,-795,0,1735991085,12527.158965499992,-39.01489068000228,54379.82345976 2025-01-04,11:44:47.000,4,11126567,-795,0,1735991086,12527.334109559997,-39.064234589997795,54379.30641288001 2025-01-04,11:44:48.000,4,11126509,-795,0,1735991087,12527.677661369999,422.5480434600031,54378.98500536 2025-01-04,11:44:49.000,4,11126569,-795,0,1735991088,12528.14246676,-38.59194287999708,54378.71250768001 2025-01-04,11:44:50.000,4,11126594,-795,0,1735991089,12528.499491189992,423.37984080000024,54378.356164560006 2025-01-04,11:44:51.000,4,11126561,-795,0,1735991090,12528.715053109998,-37.87998074999632,54377.75527224001 2025-01-04,11:44:52.000,4,11126496,-795,0,1735991091,12528.869988239989,-37.569819029995415,54377.44085184001 2025-01-04,11:44:53.000,4,11126506,-795,0,1735991092,12528.97103288999,-37.76014553999994,54376.70021712001 2025-01-04,11:44:54.000,4,11126576,-795,0,1735991093,12529.085550159994,-37.98571770000126,54376.38579672001 2025-01-04,11:44:55.000,4,11126502,-795,0,1735991094,12528.977769199999,423.72524816999794,54375.83381424001 2025-01-04,11:44:56.000,4,11126527,-795,0,1735991095,12528.546645360002,-37.668506850000995,54375.149076480004 2025-01-04,11:44:57.000,4,11126523,-795,0,1735991096,12527.99426793999,-37.87998074999632,54374.51324856 2025-01-04,11:44:58.000,4,11126538,-795,0,1735991097,12527.670925059989,423.3375460200041,54373.78658808 2025-01-04,11:44:59.000,4,11126551,-795,0,1735991098,12527.637243509998,-38.436862019996624,54373.2346056 2025-01-04,11:45:00.000,4,11126539,-795,0,1735991099,12527.77196970999,422.88640170000144,54372.43108680001 2025-01-04,11:45:01.000,4,11126544,-795,0,1735991100,12528.027949489995,-38.880957209999906,54371.8721172 2025-01-04,11:45:02.000,4,11126590,-795,0,1735991101,12528.344556060001,-39.473084129997005,54371.362057440005 2025-01-04,11:45:03.000,4,11126516,-795,0,1735991102,12528.546645360002,-39.91717932000029,54370.61443560001 2025-01-04,11:45:04.000,4,11126568,-795,0,1735991103,12528.661162629993,-39.79734410999663,54369.78995544 2025-01-04,11:45:05.000,4,11126553,-795,0,1735991104,12528.99124181999,-39.63521411999682,54369.34277976001 2025-01-04,11:45:06.000,4,11126540,-795,0,1735991105,12529.449310899996,-39.61406672999874,54368.75586168 2025-01-04,11:45:07.000,4,11126528,-795,0,1735991106,12530.136414519999,-39.881933669996215,54368.43445416001 2025-01-04,11:45:08.000,4,11126500,-795,0,1735991107,12530.466493709995,-40.01586713999859,54368.02221408001 2025-01-04,11:45:09.000,4,11126491,-795,0,1735991108,12530.345240129995,-40.051112789995386,54367.53311568 2025-01-04,11:45:10.000,4,11126611,-795,0,1735991109,12530.143150829994,-39.931277579999005,54366.89728776001 2025-01-04,11:45:11.000,4,11126499,-795,0,1735991110,12530.143150829994,-39.8678354099975,54366.56190600001 2025-01-04,11:45:12.000,4,11126499,-795,0,1735991111,12529.988215699988,-39.987670620001154,54366.114730320005 2025-01-04,11:45:13.000,4,11126541,-795,0,1735991112,12529.954534149998,-40.382421900001646,54365.65358040001 2025-01-04,11:45:14.000,4,11126475,-795,0,1735991113,12530.075787729998,-40.45996233000187,54364.98281688001 2025-01-04,11:45:15.000,4,11126552,-795,0,1735991114,12530.23072285999,-40.4247166799978,54364.319040480004 2025-01-04,11:45:16.000,4,11126518,-795,0,1735991115,12530.183568689994,-40.43881493999652,54363.70417392 2025-01-04,11:45:17.000,4,11126530,-795,0,1735991116,12530.57427466999,-40.558650150000176,54363.22904976 2025-01-04,11:45:18.000,4,11126501,-795,0,1735991117,12530.917826479992,-40.71373101000063,54362.607196079996 2025-01-04,11:45:19.000,4,11126565,-795,0,1735991118,12531.42978603999,-41.016843600002176,54361.92944544 2025-01-04,11:45:20.000,4,11126582,-795,0,1735991119,12532.170780139997,-41.24946488999558,54361.370475840005 2025-01-04,11:45:21.000,4,11126546,-795,0,1735991120,12532.77031172999,-41.390447489997314,54360.67176384001 2025-01-04,11:45:22.000,4,11126534,-795,0,1735991121,12533.093654609991,-41.4750370499969,54360.05689728 2025-01-04,11:45:23.000,4,11126506,-795,0,1735991122,12533.03976413,-41.5878231300012,54359.77741248 2025-01-04,11:45:24.000,4,11126524,-795,0,1735991123,12532.77704804,-41.59487226000056,54359.20446864 2025-01-04,11:45:25.000,4,11126506,-795,0,1735991124,12532.72989386999,-41.601921389999916,54358.5965892 2025-01-04,11:45:26.000,4,11126493,-795,0,1735991125,12532.77031172999,-41.334054449995165,54358.02364536 2025-01-04,11:45:27.000,4,11126544,-795,0,1735991126,12533.006082579996,-40.981597949998104,54357.73717344 2025-01-04,11:45:28.000,4,11126482,-795,0,1735991127,12533.221644500001,-40.805369699999574,54357.33192048 2025-01-04,11:45:29.000,4,11126456,-795,0,1735991128,12533.450679039997,-41.10848229000112,54356.89871904 2025-01-04,11:45:30.000,4,11126575,-795,0,1735991129,12533.720131439994,420.22887969000294,54356.34673656 2025-01-04,11:45:31.000,4,11126493,-795,0,1735991130,12534.063683249995,-41.608970519999275,54355.8716124 2025-01-04,11:45:32.000,4,11126525,-795,0,1735991131,12534.272508859991,-42.00372179999977,54355.571166240006 2025-01-04,11:45:33.000,4,11126579,-795,0,1735991132,12534.387026129996,-42.74388044999796,54355.15193904 2025-01-04,11:45:34.000,4,11126573,-795,0,1735991133,12534.387026129996,-43.3289582399957,54354.59995656 2025-01-04,11:45:35.000,4,11126509,-795,0,1735991134,12534.360080890001,-43.455842579998716,54354.040986960004 2025-01-04,11:45:36.000,4,11126593,-795,0,1735991135,12533.96937490999,-43.58272692000173,54353.5658628 2025-01-04,11:45:37.000,4,11126542,-795,0,1735991136,12533.807703469989,-43.83649560000049,54353.23048104 2025-01-04,11:45:38.000,4,11126537,-795,0,1735991137,12534.11083741999,-44.146657320001395,54352.7972796 2025-01-04,11:45:39.000,4,11126520,-795,0,1735991138,12534.2994541,-44.104362539997965,54352.2033744 2025-01-04,11:45:40.000,4,11126519,-795,0,1735991139,12534.17146420999,-43.38535127999785,54351.80510856001 2025-01-04,11:45:41.000,4,11126536,-795,0,1735991140,12533.94916597999,880.2621526200019,54351.322997279996 2025-01-04,11:45:42.000,4,11126536,-795,0,1735991141,12534.03673801,418.8261028199995,54350.9806284 2025-01-04,11:45:43.000,4,11126505,-795,0,1735991142,12534.17146420999,-43.17387737999525,54350.53345272001 2025-01-04,11:45:44.000,4,11126526,-795,0,1735991143,12534.373553509991,-43.646169089995965,54349.94653464 2025-01-04,11:45:45.000,4,11126503,-795,0,1735991144,12534.643005910002,-43.751906040000904,54349.48538472001 2025-01-04,11:45:46.000,4,11126545,-795,0,1735991145,12534.777732109993,-43.7871516899977,54349.02423480001 2025-01-04,11:45:47.000,4,11126589,-795,0,1735991146,12534.703632700002,-43.751906040000904,54348.78667272001 2025-01-04,11:45:48.000,4,11126526,-795,0,1735991147,12534.616060669992,-43.38535127999785,54348.43032960001 2025-01-04,11:45:49.000,4,11126572,-795,0,1735991148,12534.595851739992,-43.15977911999653,54347.857385760006 2025-01-04,11:45:50.000,4,11126479,-795,0,1735991149,12535.101074989994,-43.244368679996114,54347.50802976 2025-01-04,11:45:51.000,4,11126479,-795,0,1735991150,12535.485044659996,-43.462891709998075,54347.08181544 2025-01-04,11:45:52.000,4,11126519,-795,0,1735991151,12535.848805399997,-43.99157646000094,54346.69053672 2025-01-04,11:45:53.000,4,11126587,-795,0,1735991152,12536.199093519994,-44.61189989999548,54346.2643224 2025-01-04,11:45:54.000,4,11126559,-795,0,1735991153,12536.124994109989,-45.16173203999642,54345.50272632001 2025-01-04,11:45:55.000,4,11126469,-795,0,1735991154,12535.916168499993,-45.69041678999929,54345.25119 2025-01-04,11:45:56.000,4,11126519,-795,0,1735991155,12535.626507169996,-46.127462849995936,54344.71318176001 2025-01-04,11:45:57.000,4,11126553,-795,0,1735991156,12535.653452409992,-46.28959283999575,54344.36382576 2025-01-04,11:45:58.000,4,11126530,-795,0,1735991157,12535.895959569993,-45.85959590999846,54343.87472736001 2025-01-04,11:45:59.000,4,11126605,-795,0,1735991158,12536.603272119995,-45.316812899996876,54343.476461520004 2025-01-04,11:46:00.000,4,11126556,-795,0,1735991159,12537.377947769994,-45.27451812000072,54342.95941464 2025-01-04,11:46:01.000,4,11126476,-795,0,1735991160,12538.112205559992,-45.40140245999646,54342.658968480006 2025-01-04,11:46:02.000,4,11126507,-795,0,1735991161,12538.300822240002,-45.204026819999854,54342.470316240004 2025-01-04,11:46:03.000,4,11126549,-795,0,1735991162,12538.078524010001,417.0426729300016,54342.14890872001 2025-01-04,11:46:04.000,4,11126565,-795,0,1735991163,12537.802335299995,418.0366002599985,54341.92532088 2025-01-04,11:46:05.000,4,11126569,-795,0,1735991164,12537.761917439995,419.04462585000147,54341.701733040005 2025-01-04,11:46:06.000,4,11126493,-795,0,1735991165,12538.044842459996,-41.59487226000056,54341.582952000004 2025-01-04,11:46:07.000,4,11126522,-795,0,1735991166,12538.543329399989,-40.65733796999848,54341.39429976 2025-01-04,11:46:08.000,4,11126517,-795,0,1735991167,12538.99466217,-39.62816498999746,54341.22660888 2025-01-04,11:46:09.000,4,11126497,-795,0,1735991168,12539.560512210002,-38.7822693900016,54341.27551872 2025-01-04,11:46:10.000,4,11126519,-795,0,1735991169,12540.099417009995,-38.10555290999764,54341.35936416001 2025-01-04,11:46:11.000,4,11126511,-795,0,1735991170,12540.698948600002,-37.47818033999647,54341.22660888 2025-01-04,11:46:12.000,4,11126527,-795,0,1735991171,12541.3725796,-37.168018619995564,54341.26154448001 2025-01-04,11:46:13.000,4,11126538,-795,0,1735991172,12541.675713550001,424.39491552000254,54341.20564752 2025-01-04,11:46:14.000,4,11126544,-795,0,1735991173,12541.749812959992,-37.19621514000028,54341.18468616 2025-01-04,11:46:15.000,4,11126499,-795,0,1735991174,12541.439942699995,-37.435885560000315,54340.94712408 2025-01-04,11:46:16.000,4,11126563,-795,0,1735991175,12541.10312719999,423.54197079000005,54340.744497600004 2025-01-04,11:46:17.000,4,11126532,-795,0,1735991176,12540.456441440001,-38.535549840002204,54340.56283248 2025-01-04,11:46:18.000,4,11126518,-795,0,1735991177,12539.600930070003,-38.845711559995834,54340.360206000005 2025-01-04,11:46:19.000,4,11126491,-795,0,1735991178,12538.859935969995,-38.888006339999265,54339.91303032 2025-01-04,11:46:20.000,4,11126548,-795,0,1735991179,12538.321031170002,422.92164734999824,54339.61957128 2025-01-04,11:46:21.000,4,11126527,-795,0,1735991180,12538.213250209992,-37.894079010002315,54339.40995768 2025-01-04,11:46:22.000,4,11126506,-795,0,1735991181,12538.671319289999,-37.54867163999734,54339.21431832 2025-01-04,11:46:23.000,4,11126567,-795,0,1735991182,12539.648084239998,-37.87293161999696,54338.864962319996 2025-01-04,11:46:24.000,4,11126555,-795,0,1735991183,12540.496859300001,-37.851784229998884,54338.52259344 2025-01-04,11:46:25.000,4,11126547,-795,0,1735991184,12541.12333612999,-37.626212069997564,54338.396825280004 2025-01-04,11:46:26.000,4,11126498,-795,0,1735991185,12541.25132602,-37.449983819999034,54338.16625032 2025-01-04,11:46:27.000,4,11126527,-795,0,1735991186,12541.049236719999,-37.22441165999771,54338.23612152 2025-01-04,11:46:28.000,4,11126561,-795,0,1735991187,12540.880828969988,-36.82261124999786,54338.061443520004 2025-01-04,11:46:29.000,4,11126506,-795,0,1735991188,12540.820202180003,-36.36441779999586,54337.81689432001 2025-01-04,11:46:30.000,4,11126532,-795,0,1735991189,12541.27153495,-36.10359998999775,54337.628242080005 2025-01-04,11:46:31.000,4,11126454,-795,0,1735991190,12541.898011780002,-35.96966651999537,54337.509461040005 2025-01-04,11:46:32.000,4,11126539,-795,0,1735991191,12542.64574218999,-35.9132734800005,54337.390680000004 2025-01-04,11:46:33.000,4,11126539,-795,0,1735991192,12543.440626769989,-35.83573305000027,54337.33478304001 2025-01-04,11:46:34.000,4,11126521,-795,0,1735991193,12543.858277989995,-35.78638913999748,54336.96446568 2025-01-04,11:46:35.000,4,11126580,-795,0,1735991194,12543.85154168,-35.56081697999616,54337.06228536 2025-01-04,11:46:36.000,4,11126560,-795,0,1735991195,12543.433890459994,-35.074427009996725,54336.75485208 2025-01-04,11:46:37.000,4,11126541,-795,0,1735991196,12543.124020199997,-34.263777059997665,54336.503315760005 2025-01-04,11:46:38.000,4,11126527,-795,0,1735991197,12543.090338649992,-33.46722536999732,54336.30767640001 2025-01-04,11:46:39.000,4,11126467,-795,0,1735991198,12543.029711859992,428.5539022200028,54335.97928176 2025-01-04,11:46:40.000,4,11126541,-795,0,1735991199,12542.928667209992,428.9979974099988,54335.49018336001 2025-01-04,11:46:41.000,4,11126516,-795,0,1735991200,12542.61206064,-32.28297152999585,54335.112878880005 2025-01-04,11:46:42.000,4,11126555,-795,0,1735991201,12542.51101599,-31.993957200000295,54334.72160016001 2025-01-04,11:46:43.000,4,11126562,-795,0,1735991202,12542.436916579994,-31.578058530001726,54334.560896400006 2025-01-04,11:46:44.000,4,11126503,-795,0,1735991203,12542.63226957,-31.197405509999953,54334.323334320005 2025-01-04,11:46:45.000,4,11126608,-795,0,1735991204,12542.74678683999,-30.98593160999735,54333.97397832 2025-01-04,11:46:46.000,4,11126576,-795,0,1735991205,12543.117283890002,-30.675769889996445,54333.820261680004 2025-01-04,11:46:47.000,4,11126475,-795,0,1735991206,12543.54167141999,-30.266920349997235,54333.62462232001 2025-01-04,11:46:48.000,4,11126541,-795,0,1735991207,12543.89195954,-30.22462557000108,54333.38007312001 2025-01-04,11:46:49.000,4,11126523,-795,0,1735991208,12544.174884560001,-30.443148599995766,54333.21238224001 2025-01-04,11:46:50.000,4,11126555,-795,0,1735991209,12544.323083379997,-31.028226390000782,54332.84206488 2025-01-04,11:46:51.000,4,11126524,-795,0,1735991210,12544.040158359996,430.33028298000136,54332.61148992 2025-01-04,11:46:52.000,4,11126570,-795,0,1735991211,12543.986267879991,430.5488060100033,54332.478734640004 2025-01-04,11:46:53.000,4,11126492,-795,0,1735991212,12544.114257770001,-30.901342049997766,54332.2900824 2025-01-04,11:46:54.000,4,11126507,-795,0,1735991213,12544.390446479993,-30.76035944999603,54332.045533200006 2025-01-04,11:46:55.000,4,11126555,-795,0,1735991214,12544.168148249992,-31.00707899999543,54331.759061280005 2025-01-04,11:46:56.000,4,11126525,-795,0,1735991215,12544.026685739991,430.29503733000456,54331.34682120001 2025-01-04,11:46:57.000,4,11126493,-795,0,1735991216,12544.235511350002,-30.8308507499969,54331.71713856 2025-01-04,11:46:58.000,4,11126577,-795,0,1735991217,12544.653162569994,-30.196429049996368,54331.856880960004 2025-01-04,11:46:59.000,4,11126549,-795,0,1735991218,12545.616454900002,-29.96380775999569,54331.926752160005 2025-01-04,11:47:00.000,4,11126550,-795,0,1735991219,12546.869408559993,-30.344460779997462,54331.98264912 2025-01-04,11:47:01.000,4,11126547,-795,0,1735991220,12548.39855092999,-31.373633759998484,54332.15732712001 2025-01-04,11:47:02.000,4,11126518,-795,0,1735991221,12550.055683189996,-32.61428064000211,54332.4647604 2025-01-04,11:47:03.000,4,11126512,-795,0,1735991222,12551.470308290001,-33.72804317999544,54332.45777328 2025-01-04,11:47:04.000,4,11126492,-795,0,1735991223,12552.642426229992,-34.482300089999626,54332.49270888001 2025-01-04,11:47:05.000,4,11126490,-795,0,1735991224,12553.080286379998,-34.92639527999563,54332.380914960006 2025-01-04,11:47:06.000,4,11126479,-795,0,1735991225,12553.140913169998,-35.43393264000042,54332.32501800001 2025-01-04,11:47:07.000,4,11126514,-795,0,1735991226,12552.837779219997,425.7131028299991,54332.429824800005 2025-01-04,11:47:08.000,4,11126526,-795,0,1735991227,12552.575063129996,-36.2586808499982,54332.429824800005 2025-01-04,11:47:09.000,4,11126529,-795,0,1735991228,12552.716525639997,424.98704243999964,54332.40187632001 2025-01-04,11:47:10.000,4,11126531,-795,0,1735991229,12552.844515529992,425.120975910002,54332.2202112 2025-01-04,11:47:11.000,4,11126514,-795,0,1735991230,12552.932087560002,-35.885076959995786,54332.0105976 2025-01-04,11:47:12.000,4,11126509,-795,0,1735991231,12553.46425605,-35.74409436000133,54331.84989384001 2025-01-04,11:47:13.000,4,11126547,-795,0,1735991232,12554.313031109989,425.6355623999989,54331.74508704 2025-01-04,11:47:14.000,4,11126512,-795,0,1735991233,12555.256114509997,425.3676954600014,54331.63329312001 2025-01-04,11:47:15.000,4,11126541,-795,0,1735991234,12555.82196455,425.36064633000206,54331.472589360004 2025-01-04,11:47:16.000,4,11126545,-795,0,1735991235,12555.970163369995,-36.223435200001404,54331.325859840006 2025-01-04,11:47:17.000,4,11126518,-795,0,1735991236,12555.80175562,-36.01901042999816,54331.33284696 2025-01-04,11:47:18.000,4,11126519,-795,0,1735991237,12555.343686539993,-35.18721309000102,54330.9974652 2025-01-04,11:47:19.000,4,11126507,-795,0,1735991238,12554.993398419996,-34.136892720001924,54330.752916000005 2025-01-04,11:47:20.000,4,11126597,-795,0,1735991239,12554.89909007999,428.300133540004,54330.48041832001 2025-01-04,11:47:21.000,4,11126570,-795,0,1735991240,12555.175278789997,-32.811656279998715,54330.28477896 2025-01-04,11:47:22.000,4,11126568,-795,0,1735991241,12555.81522823999,-32.50149455999781,54330.36163728001 2025-01-04,11:47:23.000,4,11126526,-795,0,1735991242,12556.239615769991,-32.339364569998,54330.43849560001 2025-01-04,11:47:24.000,4,11126560,-795,0,1735991243,12556.562958649993,-32.5508384700006,54330.38259864 2025-01-04,11:47:25.000,4,11126541,-795,0,1735991244,12556.791993189989,-32.931491489995096,54330.30574032 2025-01-04,11:47:26.000,4,11126491,-795,0,1735991245,12557.06144559,-33.41083232999517,54330.04022976 2025-01-04,11:47:27.000,4,11126544,-795,0,1735991246,12557.14228131,-33.75623970000015,54330.012281280004 2025-01-04,11:47:28.000,4,11126480,-795,0,1735991247,12556.967137249994,-34.0593522900017,54329.844590400004 2025-01-04,11:47:29.000,4,11126532,-795,0,1735991248,12556.751575329989,427.2850588200017,54329.72580936 2025-01-04,11:47:30.000,4,11126578,-795,0,1735991249,12556.610112820003,-34.299022710001736,54329.54414424 2025-01-04,11:47:31.000,4,11126541,-795,0,1735991250,12556.697684849998,-34.2919735799951,54329.45331168001 2025-01-04,11:47:32.000,4,11126526,-795,0,1735991251,12556.879565219999,-34.24262966999959,54329.425363199996 2025-01-04,11:47:33.000,4,11126552,-795,0,1735991252,12557.4049974,-33.98181186000147,54329.55811848 2025-01-04,11:47:34.000,4,11126532,-795,0,1735991253,12558.15272780999,-33.57296232000226,54329.59305408 2025-01-04,11:47:35.000,4,11126537,-795,0,1735991254,12558.974557629997,-33.12181799999962,54329.6349768 2025-01-04,11:47:36.000,4,11126449,-795,0,1735991255,12560.240983909993,-32.628378900000826,54329.76773208001 2025-01-04,11:47:37.000,4,11126522,-795,0,1735991256,12561.446783400002,-32.43100325999694,54330.04721688 2025-01-04,11:47:38.000,4,11126513,-795,0,1735991257,12562.295558459991,-32.93854062000173,54330.152023680006 2025-01-04,11:47:39.000,4,11126519,-795,0,1735991258,12562.834463259998,-33.12181799999962,54330.18695928 2025-01-04,11:47:40.000,4,11126565,-795,0,1735991259,12563.548512119996,-33.10067061000154,54330.19394640001 2025-01-04,11:47:41.000,4,11126523,-795,0,1735991260,12564.087416919989,-33.093621480002184,54330.50836680001 2025-01-04,11:47:42.000,4,11126505,-795,0,1735991261,12564.26929728999,-32.47329804000037,54330.43849560001 2025-01-04,11:47:43.000,4,11126548,-795,0,1735991262,12564.235615739999,-32.10674327999732,54330.3336888 2025-01-04,11:47:44.000,4,11126505,-795,0,1735991263,12564.28950621999,-32.24772587999905,54330.06119112 2025-01-04,11:47:45.000,4,11126545,-795,0,1735991264,12564.39055086999,-32.593133249996754,54329.78869344001 2025-01-04,11:47:46.000,4,11126599,-795,0,1735991265,12564.727366369996,-32.65657541999826,54329.460298800004 2025-01-04,11:47:47.000,4,11126560,-795,0,1735991266,12565.320161649994,-32.346413699997356,54329.46728592 2025-01-04,11:47:48.000,4,11126531,-795,0,1735991267,12565.724340249995,-31.80363068999577,54329.3205564 2025-01-04,11:47:49.000,4,11126521,-795,0,1735991268,12566.202618260002,-31.606255049999163,54329.15985264 2025-01-04,11:47:50.000,4,11126528,-795,0,1735991269,12566.943612359995,-31.74018852000154,54329.01312312 2025-01-04,11:47:51.000,4,11126529,-795,0,1735991270,12567.637452289993,-31.6344515699966,54328.9362648 2025-01-04,11:47:52.000,4,11126559,-795,0,1735991271,12568.03489458,-31.68379547999939,54328.83844512 2025-01-04,11:47:53.000,4,11126541,-795,0,1735991272,12568.23024756999,-32.15608719000011,54328.60088304 2025-01-04,11:47:54.000,4,11126561,-795,0,1735991273,12568.492963659992,-32.3041189200012,54328.37030808 2025-01-04,11:47:55.000,4,11126556,-795,0,1735991274,12568.809570229998,-32.001006329999655,54328.11178464001 2025-01-04,11:47:56.000,4,11126512,-795,0,1735991275,12568.654635099992,-31.66969722000067,54327.566789280005 2025-01-04,11:47:57.000,4,11126540,-795,0,1735991276,12568.243720189996,-31.556911139996373,54327.86723544 2025-01-04,11:47:58.000,4,11126518,-795,0,1735991277,12568.122466609995,-31.28199506999954,54327.79037712 2025-01-04,11:47:59.000,4,11126486,-795,0,1735991278,12568.21677495,-30.964784219999274,54327.58076352001 2025-01-04,11:48:00.000,4,11126503,-795,0,1735991279,12568.351501149991,-30.562983809999423,54327.15454920001 2025-01-04,11:48:01.000,4,11126510,-795,0,1735991280,12568.412127939991,-30.17528165999829,54327.02878104 2025-01-04,11:48:02.000,4,11126595,-795,0,1735991281,12568.627689859997,-29.801677769995877,54326.93096136 2025-01-04,11:48:03.000,4,11126500,-795,0,1735991282,12569.11270418,431.9163372300027,54326.78423184 2025-01-04,11:48:04.000,4,11126568,-795,0,1735991283,12569.718972080002,-29.970856890002324,54326.58859248 2025-01-04,11:48:05.000,4,11126566,-795,0,1735991284,12569.793071489992,-30.570032939998782,54326.31609480001 2025-01-04,11:48:06.000,4,11126505,-795,0,1735991285,12569.846961969997,-31.21150376999867,54325.84795776 2025-01-04,11:48:07.000,4,11126531,-795,0,1735991286,12570.102941749989,-31.415928540001914,54325.72917672 2025-01-04,11:48:08.000,4,11126534,-795,0,1735991287,12570.53406559,-31.028226390000782,54325.42174344 2025-01-04,11:48:09.000,4,11126522,-795,0,1735991288,12570.904562639997,892.4994423000026,54325.06540032001 2025-01-04,11:48:10.000,4,11126509,-795,0,1735991289,12570.749627509991,430.93650816000445,54324.61123752001 2025-01-04,11:48:11.000,4,11126511,-795,0,1735991290,12570.379130459994,-30.281018609995954,54324.35271408001 2025-01-04,11:48:12.000,4,11126571,-795,0,1735991291,12569.46972860999,-29.702989949997573,54324.05925504001 2025-01-04,11:48:13.000,4,11126557,-795,0,1735991292,12568.304346979996,-28.74430826999742,54323.68195056001 2025-01-04,11:48:14.000,4,11126478,-795,0,1735991293,12567.583561809988,-27.193499670000165,54323.16490368 2025-01-04,11:48:15.000,4,11126480,-795,0,1735991294,12567.489253469997,-25.445315429999027,54322.71772800001 2025-01-04,11:48:16.000,4,11126510,-795,0,1735991295,12567.97426779,-24.11302985999646,54322.50811440001 2025-01-04,11:48:17.000,4,11126525,-795,0,1735991296,12568.607480929997,-23.45746076999785,54322.54305 2025-01-04,11:48:18.000,4,11126563,-795,0,1735991297,12568.951032739998,-22.83008819999668,54322.4731788 2025-01-04,11:48:19.000,4,11126548,-795,0,1735991298,12568.836515469993,-22.491729959998338,54322.21465536001 2025-01-04,11:48:20.000,4,11126504,-795,0,1735991299,12568.371710079991,-21.913701299999957,54322.10984856 2025-01-04,11:48:21.000,4,11126540,-795,0,1735991300,12568.041630889995,-21.448458719998598,54322.12382280001 2025-01-04,11:48:22.000,4,11126546,-795,0,1735991301,12567.799123729994,-21.15944438999577,54321.90023496 2025-01-04,11:48:23.000,4,11126476,-795,0,1735991302,12567.603770739988,-20.708300070000405,54321.64171152001 2025-01-04,11:48:24.000,4,11126581,-795,0,1735991303,12567.287164169997,-19.869453599996632,54321.29235552 2025-01-04,11:48:25.000,4,11126560,-795,0,1735991304,12567.240010000001,-18.917821049995837,54320.95697376 2025-01-04,11:48:26.000,4,11126533,-795,0,1735991305,12567.192855829991,-18.12831849000213,54320.66351472001 2025-01-04,11:48:27.000,4,11126486,-795,0,1735991306,12567.145701659996,-17.705370689996926,54320.69845032 2025-01-04,11:48:28.000,4,11126514,-795,0,1735991307,12567.01771177,-17.310619409996434,54320.64954048 2025-01-04,11:48:29.000,4,11126529,-795,0,1735991308,12566.822358779995,-16.838327699995716,54320.46787536001 2025-01-04,11:48:30.000,4,11126511,-795,0,1735991309,12566.492279589998,-16.429478159996506,54320.27922312001 2025-01-04,11:48:31.000,4,11126499,-795,0,1735991310,12566.465334349989,-16.2321025199999,54320.37005568001 2025-01-04,11:48:32.000,4,11126538,-795,0,1735991311,12566.923403429995,-16.52111684999545,54320.32813296001 2025-01-04,11:48:33.000,4,11126570,-795,0,1735991312,12567.522935020002,-17.26832463000028,54320.4119784 2025-01-04,11:48:34.000,4,11126534,-795,0,1735991313,12568.21677495,-18.093072839998058,54320.25127464001 2025-01-04,11:48:35.000,4,11126577,-795,0,1735991314,12569.04534107999,-18.69929802000115,54320.237300400004 2025-01-04,11:48:36.000,4,11126504,-795,0,1735991315,12569.759389940002,-19.023558000000776,54320.28621024 2025-01-04,11:48:37.000,4,11126544,-795,0,1735991316,12570.129886989998,-18.967164959998627,54320.49582384001 2025-01-04,11:48:38.000,4,11126508,-795,0,1735991317,12570.190513779999,-18.47372585999983,54320.46787536001 2025-01-04,11:48:39.000,4,11126468,-795,0,1735991318,12569.974951859993,905.3006623800029,54320.36306856 2025-01-04,11:48:40.000,4,11126493,-795,0,1735991319,12569.23395776,-17.465700269996887,54320.0276868 2025-01-04,11:48:41.000,4,11126519,-795,0,1735991320,12568.721998200002,-16.838327699995716,54319.971789840005 2025-01-04,11:48:42.000,4,11126512,-795,0,1735991321,12568.674844029993,-16.464723810000578,54319.8180732 2025-01-04,11:48:43.000,4,11126545,-795,0,1735991322,12568.883669639989,-16.274397299996053,54319.76217624 2025-01-04,11:48:44.000,4,11126559,-795,0,1735991323,12569.42931074999,-16.196856869995827,54319.42679448 2025-01-04,11:48:45.000,4,11126539,-795,0,1735991324,12570.116414369993,-16.732590749998053,54319.49666568 2025-01-04,11:48:46.000,4,11126489,-795,0,1735991325,12570.911298949992,-17.127342029998545,54319.14032256 2025-01-04,11:48:47.000,4,11126531,-795,0,1735991326,12571.322213859989,444.5624764500026,54319.00058016 2025-01-04,11:48:48.000,4,11126534,-795,0,1735991327,12571.133597179993,445.17575075999775,54318.72109536001 2025-01-04,11:48:49.000,4,11126528,-795,0,1735991328,12570.783309059996,-15.75981080999918,54318.532443120006 2025-01-04,11:48:50.000,4,11126520,-795,0,1735991329,12570.520592969995,-14.928013470002043,54318.11321592 2025-01-04,11:48:51.000,4,11126497,-795,0,1735991330,12570.33197629,-14.08916699999827,54317.93155080001 2025-01-04,11:48:52.000,4,11126496,-795,0,1735991331,12570.46670248999,-13.186878360000264,54317.973473519996 2025-01-04,11:48:53.000,4,11126507,-795,0,1735991332,12570.379130459994,-12.763930560002336,54317.72892432 2025-01-04,11:48:54.000,4,11126527,-795,0,1735991333,12570.49364773,-12.263442329996906,54317.30969712001 2025-01-04,11:48:55.000,4,11126572,-795,0,1735991334,12570.884353709997,-12.171803639997961,54316.834572960004 2025-01-04,11:48:56.000,4,11126519,-795,0,1735991335,12571.322213859989,-12.40442492999864,54316.27560336001 2025-01-04,11:48:57.000,4,11126521,-795,0,1735991336,12572.016053790001,449.1867057300042,54315.6956724 2025-01-04,11:48:58.000,4,11126535,-795,0,1735991337,12573.00629135999,-12.834421859995928,54315.54894288 2025-01-04,11:48:59.000,4,11126462,-795,0,1735991338,12574.18514560999,-13.553433119996043,54315.40221336 2025-01-04,11:49:00.000,4,11126502,-795,0,1735991339,12575.1888558,-13.955233529995894,54315.12971568001 2025-01-04,11:49:01.000,4,11126519,-795,0,1735991340,12575.828805249992,-14.13851091000106,54314.90612784 2025-01-04,11:49:02.000,4,11126533,-795,0,1735991341,12575.977004070002,-14.27244437999616,54314.71747560001 2025-01-04,11:49:03.000,4,11126558,-795,0,1735991342,12575.855750490002,-14.77293261000159,54314.33318400001 2025-01-04,11:49:04.000,4,11126511,-795,0,1735991343,12575.815332630002,-14.617851750001137,54313.9139568 2025-01-04,11:49:05.000,4,11126523,-795,0,1735991344,12576.024158239998,-14.216051340001286,54313.648446240004 2025-01-04,11:49:06.000,4,11126540,-795,0,1735991345,12576.54285410999,-14.03982308999548,54313.459794 2025-01-04,11:49:07.000,4,11126594,-795,0,1735991346,12577.169330939993,-14.152609169999778,54313.36197432 2025-01-04,11:49:08.000,4,11126559,-795,0,1735991347,12577.7486536,-14.406377849998535,54313.215244800005 2025-01-04,11:49:09.000,4,11126575,-795,0,1735991348,12578.307767329992,-14.892767819997971,54312.94274712001 2025-01-04,11:49:10.000,4,11126500,-795,0,1735991349,12578.523329249998,-15.294568229997822,54312.39076464 2025-01-04,11:49:11.000,4,11126433,-795,0,1735991350,12578.415548290002,-15.160634759995446,54312.041408640005 2025-01-04,11:49:12.000,4,11126534,-795,0,1735991351,12578.341448879997,-14.744736089996877,54311.54532312 2025-01-04,11:49:13.000,4,11126506,-795,0,1735991352,12578.125886959991,-14.342935679997026,54311.05622472001 2025-01-04,11:49:14.000,4,11126524,-795,0,1735991353,12578.092205410001,-13.687366589998419,54310.22475744 2025-01-04,11:49:15.000,4,11126568,-795,0,1735991354,12578.361657809997,-13.285566179998568,54309.693736320005 2025-01-04,11:49:16.000,4,11126490,-795,0,1735991355,12578.745627479999,-13.052944889997889,54309.141753840006 2025-01-04,11:49:17.000,4,11126502,-795,0,1735991356,12579.372104310001,-12.904913159996795,54308.638681200006 2025-01-04,11:49:18.000,4,11126423,-795,0,1735991357,12579.857118629989,-12.919011419995513,54308.016827520005 2025-01-04,11:49:19.000,4,11126507,-795,0,1735991358,12580.719366309997,-13.158681839995552,54307.72336848001 2025-01-04,11:49:20.000,4,11126522,-795,0,1735991359,12582.046419379993,-13.257369660001132,54307.10850192 2025-01-04,11:49:21.000,4,11126506,-795,0,1735991360,12583.730496879994,-13.44769616999838,54306.88491408001 2025-01-04,11:49:22.000,4,11126505,-795,0,1735991361,12584.889142199994,-13.412450520001585,54306.82901712 2025-01-04,11:49:23.000,4,11126489,-795,0,1735991362,12585.333738659996,-13.426548780000303,54306.4377384 2025-01-04,11:49:24.000,4,11126492,-795,0,1735991363,12585.394365449996,-13.306713569996646,54306.06043392 2025-01-04,11:49:25.000,4,11126486,-795,0,1735991364,12585.111440429995,-13.257369660001132,54305.47351584001 2025-01-04,11:49:26.000,4,11126434,-795,0,1735991365,12584.794833859989,-12.467867100000149,54304.85864928 2025-01-04,11:49:27.000,4,11126492,-795,0,1735991366,12585.273111869996,912.342743250003,54304.614100080005 2025-01-04,11:49:28.000,4,11126582,-795,0,1735991367,12586.18251372,-9.887885520001873,54304.35557664 2025-01-04,11:49:29.000,4,11126470,-795,0,1735991368,12587.139069739998,-8.886909059998288,54304.12500168 2025-01-04,11:49:30.000,4,11126559,-795,0,1735991369,12587.55672095999,-8.245438229998399,54304.09006608 2025-01-04,11:49:31.000,4,11126559,-795,0,1735991370,12587.347895349994,-8.06216085000051,54303.74769720001 2025-01-04,11:49:32.000,4,11126473,-795,0,1735991371,12586.889826270002,-7.921178249998775,54303.52410936 2025-01-04,11:49:33.000,4,11126511,-795,0,1735991372,12586.930244130002,-7.723802610002167,54303.53109648001 2025-01-04,11:49:34.000,4,11126564,-795,0,1735991373,12586.856144719997,453.9871632600043,54303.4682124 2025-01-04,11:49:35.000,4,11126518,-795,0,1735991374,12586.741627449992,-8.146750410000095,54303.43327680001 2025-01-04,11:49:36.000,4,11126504,-795,0,1735991375,12586.782045309992,-8.513305169995874,54303.38436696001 2025-01-04,11:49:37.000,4,11126514,-795,0,1735991376,12587.132333429989,-8.929203840001719,54303.44725104 2025-01-04,11:49:38.000,4,11126479,-795,0,1735991377,12587.812700739996,-9.006744270001946,54303.370392720004 2025-01-04,11:49:39.000,4,11126572,-795,0,1735991378,12588.385287089994,-9.084284700002172,54303.07693368001 2025-01-04,11:49:40.000,4,11126529,-795,0,1735991379,12588.937664509991,-9.23231642999599,54303.00706248001 2025-01-04,11:49:41.000,4,11126567,-795,0,1735991380,12589.025236540001,-9.366249899998365,54302.90924280001 2025-01-04,11:49:42.000,4,11126531,-795,0,1735991381,12589.038709159991,-8.929203840001719,54302.72757768 2025-01-04,11:49:43.000,4,11126472,-795,0,1735991382,12589.308161560002,-8.442813870002283,54302.46905424 2025-01-04,11:49:44.000,4,11126501,-795,0,1735991383,12589.564141339994,-7.730851740001526,54302.25245352 2025-01-04,11:49:45.000,4,11126482,-795,0,1735991384,12589.98179256,454.2832267199992,54302.02187856001 2025-01-04,11:49:46.000,4,11126563,-795,0,1735991385,12590.264717580001,-7.427739149999979,54301.94502024 2025-01-04,11:49:47.000,4,11126553,-795,0,1735991386,12590.16367293,-7.625114789996587,54301.91707176 2025-01-04,11:49:48.000,4,11126525,-795,0,1735991387,12589.97505624999,-7.815441300001112,54302.05681416 2025-01-04,11:49:49.000,4,11126517,-795,0,1735991388,12589.685394919994,-7.773146519997681,54301.79829072 2025-01-04,11:49:50.000,4,11126497,-795,0,1735991389,12589.476569309998,-7.448886539998057,54301.35111504001 2025-01-04,11:49:51.000,4,11126531,-795,0,1735991390,12589.395733589998,-6.581843549996847,54300.8131068 2025-01-04,11:49:52.000,4,11126587,-795,0,1735991391,12589.611295509989,-5.559719699995185,54300.48471216001 2025-01-04,11:49:53.000,4,11126541,-795,0,1735991392,12590.01547410999,918.9407289299998,54300.38689248 2025-01-04,11:49:54.000,4,11126575,-795,0,1735991393,12590.628478320003,-4.319072819998837,54300.28208568 2025-01-04,11:49:55.000,4,11126494,-795,0,1735991394,12591.15391049999,-4.044156750002003,54300.09343344 2025-01-04,11:49:56.000,4,11126483,-795,0,1735991395,12591.26169146,-3.593012429999362,54299.93971680001 2025-01-04,11:49:57.000,4,11126543,-795,0,1735991396,12591.490725999996,-3.3462928799999645,54299.92574256 2025-01-04,11:49:58.000,4,11126428,-795,0,1735991397,12591.793859949998,-3.5013737400004175,54299.47157976 2025-01-04,11:49:59.000,4,11126481,-795,0,1735991398,12592.33950106,-4.044156750002003,54299.45760552001 2025-01-04,11:50:00.000,4,11126499,-795,0,1735991399,12592.750415969997,-4.65038192999782,54299.247991920005 2025-01-04,11:50:01.000,4,11126537,-795,0,1735991400,12593.120913019993,-4.601038020002306,54299.08728816 2025-01-04,11:50:02.000,4,11126538,-795,0,1735991401,12593.053549919998,-4.368416730001627,54299.00344272001 2025-01-04,11:50:03.000,4,11126537,-795,0,1735991402,12592.939032649992,-4.516448459995445,54298.863700320006 2025-01-04,11:50:04.000,4,11126514,-795,0,1735991403,12593.100704089993,-4.643332799998461,54298.73094504 2025-01-04,11:50:05.000,4,11126470,-795,0,1735991404,12593.161330879993,-4.601038020002306,54298.48639584 2025-01-04,11:50:06.000,4,11126538,-795,0,1735991405,12593.464464829995,457.3214017499995,54298.22088528 2025-01-04,11:50:07.000,4,11126482,-795,0,1735991406,12593.7810714,-4.142844570000307,54297.99729744001 2025-01-04,11:50:08.000,4,11126543,-795,0,1735991407,12593.70023568,-3.1277698499980033,54297.689864160006 2025-01-04,11:50:09.000,4,11126479,-795,0,1735991408,12593.7810714,-1.9787616600006004,54297.41037936 2025-01-04,11:50:10.000,4,11126543,-795,0,1735991409,12593.902324980001,-0.9848343299963744,54297.10294608 2025-01-04,11:50:11.000,4,11126550,-795,0,1735991410,12593.747389849996,-0.5407391400003689,54296.79551280001 2025-01-04,11:50:12.000,4,11126544,-795,0,1735991411,12593.936006529992,-0.4491004500014242,54296.80948704 2025-01-04,11:50:13.000,4,11126538,-795,0,1735991412,12594.575955979999,-0.8086060799978441,54296.72564160001 2025-01-04,11:50:14.000,4,11126547,-795,0,1735991413,12595.236114359992,-1.013030850001087,54296.58589920001 2025-01-04,11:50:15.000,4,11126559,-795,0,1735991414,12595.498830449993,-1.1963082299989765,54296.26449168 2025-01-04,11:50:16.000,4,11126513,-795,0,1735991415,12595.411258419997,-1.3372908300007111,54295.98500688001 2025-01-04,11:50:17.000,4,11126541,-795,0,1735991416,12595.532511999998,-1.5064699499998824,54295.88718720001 2025-01-04,11:50:18.000,4,11126553,-795,0,1735991417,12595.943426909995,-1.5769612500007497,54295.83129024 2025-01-04,11:50:19.000,4,11126499,-795,0,1735991418,12596.145516209996,-1.492371690001164,54295.58674104 2025-01-04,11:50:20.000,4,11126573,-795,0,1735991419,12596.361078130001,-0.8861465099980705,54295.628663760006 2025-01-04,11:50:21.000,4,11126558,-795,0,1735991420,12596.414968609992,-0.13893873000051826,54295.59372816 2025-01-04,11:50:22.000,4,11126566,-795,0,1735991421,12597.102072229995,0.4390899299978628,54295.55180544001 2025-01-04,11:50:23.000,4,11126509,-795,0,1735991422,12597.802648470002,1.2215433599994867,54295.342191840005 2025-01-04,11:50:24.000,4,11126585,-795,0,1735991423,12598.159672899994,2.1026846099994145,54294.98584872 2025-01-04,11:50:25.000,4,11126508,-795,0,1735991424,12598.604269359996,2.441042849997757,54294.83213208001 2025-01-04,11:50:26.000,4,11126576,-795,0,1735991425,12598.725522939996,2.0603898300032597,54294.454827600006 2025-01-04,11:50:27.000,4,11126562,-795,0,1735991426,12598.523433639995,1.9969476600017515,54294.14040720001 2025-01-04,11:50:28.000,4,11126506,-795,0,1735991427,12597.957583599993,2.3494041599988122,54293.67227016 2025-01-04,11:50:29.000,4,11126479,-795,0,1735991428,12597.721812750002,2.7159589200018672,54293.29496568 2025-01-04,11:50:30.000,4,11126525,-795,0,1735991429,12597.688131199997,2.659565879999718,54292.88971272001 2025-01-04,11:50:31.000,4,11126477,-795,0,1735991430,12597.984528839988,2.539730670003337,54292.79189304 2025-01-04,11:50:32.000,4,11126593,-795,0,1735991431,12598.442597919995,2.3635024200048065,54292.51939536 2025-01-04,11:50:33.000,4,11126546,-795,0,1735991432,12598.543642569995,2.243667210001149,54292.23991056 2025-01-04,11:50:34.000,4,11126536,-795,0,1735991433,12598.32808064999,2.0462915700045414,54291.820683360005 2025-01-04,11:50:35.000,4,11126529,-795,0,1735991434,12597.775703229992,2.0885863500006963,54291.44337888 2025-01-04,11:50:36.000,4,11126518,-795,0,1735991435,12597.324370459995,2.1449793900028453,54291.25472664 2025-01-04,11:50:37.000,4,11126514,-795,0,1735991436,12597.14922639999,1.7220315900049172,54291.05908728 2025-01-04,11:50:38.000,4,11126567,-795,0,1735991437,12596.394759679992,0.7703990400041221,54290.765628240006 2025-01-04,11:50:39.000,4,11126488,-795,0,1735991438,12595.727864989989,-0.5830339199965238,54290.381336640006 2025-01-04,11:50:40.000,4,11126576,-795,0,1735991439,12594.93298040999,-1.746140369999921,54290.094864720006 2025-01-04,11:50:41.000,4,11126444,-795,0,1735991440,12594.421020849994,-2.5638394499983406,54289.74550872 2025-01-04,11:50:42.000,4,11126473,-795,0,1735991441,12594.097677969992,-3.275801579999097,54289.591792080006 2025-01-04,11:50:43.000,4,11126562,-795,0,1735991442,12593.882116050001,-4.030058489996009,54289.256410320006 2025-01-04,11:50:44.000,4,11126512,-795,0,1735991443,12594.131359519997,-4.69972584000061,54288.95596416 2025-01-04,11:50:45.000,4,11126533,-795,0,1735991444,12594.62984645999,-5.101526250000461,54288.55769832001 2025-01-04,11:50:46.000,4,11126551,-795,0,1735991445,12594.91950779,-4.8830032199985,54288.27821352 2025-01-04,11:50:47.000,4,11126455,-795,0,1735991446,12595.350631629997,-3.593012429999362,54288.24327792001 2025-01-04,11:50:48.000,4,11126472,-795,0,1735991447,12595.761546539994,921.5559561600021,54288.12449688001 2025-01-04,11:50:49.000,4,11126503,-795,0,1735991448,12596.024262629995,-1.1892590999996173,54287.9917416 2025-01-04,11:50:50.000,4,11126597,-795,0,1735991449,12596.064680489995,460.95170370000415,54287.747192400006 2025-01-04,11:50:51.000,4,11126526,-795,0,1735991450,12596.03099893999,-0.8368025999952806,54287.64937272001 2025-01-04,11:50:52.000,4,11126512,-795,0,1735991451,12596.044471559995,460.9728510900022,54287.5375788 2025-01-04,11:50:53.000,4,11126518,-795,0,1735991452,12596.064680489995,-0.2869704600016121,54287.195209920006 2025-01-04,11:50:54.000,4,11126488,-795,0,1735991453,12595.647029269989,0.2840090700046858,54286.6991244 2025-01-04,11:50:55.000,4,11126461,-795,0,1735991454,12595.148542329996,0.819742949999636,54286.20303888 2025-01-04,11:50:56.000,4,11126496,-795,0,1735991455,12594.58942859999,1.129904670000542,54285.74188896 2025-01-04,11:50:57.000,4,11126577,-795,0,1735991456,12594.158304759992,1.1721994500039727,54285.51131400001 2025-01-04,11:50:58.000,4,11126526,-795,0,1735991457,12593.646345199995,1.292034660000354,54285.280739040005 2025-01-04,11:50:59.000,4,11126546,-795,0,1735991458,12593.201748739993,1.3695750900005805,54284.826576240004 2025-01-04,11:51:00.000,4,11126512,-795,0,1735991459,12592.851460619997,1.2990837899997132,54284.561065680005 2025-01-04,11:51:01.000,4,11126501,-795,0,1735991460,12592.750415969997,1.024167720002879,54284.68683384 2025-01-04,11:51:02.000,4,11126587,-795,0,1735991461,12592.575271909991,1.0876098900043871,54284.393374800005 2025-01-04,11:51:03.000,4,11126502,-795,0,1735991462,12591.975740319998,463.24972007999895,54284.26760664001 2025-01-04,11:51:04.000,4,11126505,-795,0,1735991463,12591.308845629996,2.2154706900037127,54283.88331504001 2025-01-04,11:51:05.000,4,11126509,-795,0,1735991464,12590.97876644,3.0895628100042813,54283.70164992 2025-01-04,11:51:06.000,4,11126561,-795,0,1735991465,12591.396417659991,3.850868850000552,54283.59684312001 2025-01-04,11:51:07.000,4,11126506,-795,0,1735991466,12592.656107629991,4.541683590003231,54283.7295984 2025-01-04,11:51:08.000,4,11126513,-795,0,1735991467,12594.138095829992,467.0914959299989,54283.939212000005 2025-01-04,11:51:09.000,4,11126547,-795,0,1735991468,12595.034025059991,6.367408260004595,54283.820430960004 2025-01-04,11:51:10.000,4,11126533,-795,0,1735991469,12595.263059600002,7.833627300002263,54283.75055976 2025-01-04,11:51:11.000,4,11126507,-795,0,1735991470,12594.400811919993,8.728866810000909,54283.24748712 2025-01-04,11:51:12.000,4,11126511,-795,0,1735991471,12593.127649329988,470.7217978800036,54283.28940984001 2025-01-04,11:51:13.000,4,11126519,-795,0,1735991472,12592.265401649995,8.792308980002417,54283.08678336 2025-01-04,11:51:14.000,4,11126553,-795,0,1735991473,12592.62242608,8.72181768000155,54282.74441448 2025-01-04,11:51:15.000,4,11126507,-795,0,1735991474,12593.53856424,7.9675607700046385,54282.2273676 2025-01-04,11:51:16.000,4,11126524,-795,0,1735991475,12594.683736939995,7.586907750002865,54282.08063808 2025-01-04,11:51:17.000,4,11126522,-795,0,1735991476,12595.141806020001,7.664448180003092,54281.82211464001 2025-01-04,11:51:18.000,4,11126534,-795,0,1735991477,12594.87908993,7.4952690600039205,54281.40288744 2025-01-04,11:51:19.000,4,11126509,-795,0,1735991478,12594.124623210002,7.142812559999584,54280.59936864001 2025-01-04,11:51:20.000,4,11126562,-795,0,1735991479,12593.363420179994,6.543636510003125,54280.0613604 2025-01-04,11:51:21.000,4,11126537,-795,0,1735991480,12593.093967779998,6.127737840004556,54279.579249120005 2025-01-04,11:51:22.000,4,11126466,-795,0,1735991481,12593.444255899994,5.803477859997656,54279.02027952001 2025-01-04,11:51:23.000,4,11126515,-795,0,1735991482,12594.360394059993,5.2959405000001425,54278.73380760001 2025-01-04,11:51:24.000,4,11126533,-795,0,1735991483,12595.391049489997,4.647420540000894,54278.70585912 2025-01-04,11:51:25.000,4,11126524,-795,0,1735991484,12596.293715029991,4.647420540000894,54278.54515536001 2025-01-04,11:51:26.000,4,11126482,-795,0,1735991485,12597.142490089995,5.380530059999728,54278.07701832 2025-01-04,11:51:27.000,4,11126548,-795,0,1735991486,12597.526459759996,5.958558719998109,54277.81849488 2025-01-04,11:51:28.000,4,11126488,-795,0,1735991487,12597.573613929992,6.099541319999844,54277.469138880006 2025-01-04,11:51:29.000,4,11126505,-795,0,1735991488,12597.701603820002,467.50034546999814,54277.252538160006 2025-01-04,11:51:30.000,4,11126484,-795,0,1735991489,12597.472569279991,4.90823834999901,54276.8822208 2025-01-04,11:51:31.000,4,11126545,-795,0,1735991490,12597.35131569999,466.49936901000183,54276.428058 2025-01-04,11:51:32.000,4,11126525,-795,0,1735991491,12597.998001459993,4.844796180004778,54276.16953456001 2025-01-04,11:51:33.000,4,11126513,-795,0,1735991492,12598.40891636999,5.176105290003761,54275.98786944 2025-01-04,11:51:34.000,4,11126503,-795,0,1735991493,12598.712050319991,5.5074144000027445,54275.61755208001 2025-01-04,11:51:35.000,4,11126500,-795,0,1735991494,12598.67836877,6.057246540003689,54275.32409304 2025-01-04,11:51:36.000,4,11126519,-795,0,1735991495,12598.53016994999,6.8678964900027495,54275.170376400005 2025-01-04,11:51:37.000,4,11126491,-795,0,1735991496,12598.45607054,7.3401882000034675,54274.70223936 2025-01-04,11:51:38.000,4,11126509,-795,0,1735991497,12598.402180059995,469.4741018700006,54274.5764712 2025-01-04,11:51:39.000,4,11126549,-795,0,1735991498,12598.220299689994,7.417728630003694,54274.35288336001 2025-01-04,11:51:40.000,4,11126546,-795,0,1735991499,12598.045155629989,7.051173870000639,54273.96859176001 2025-01-04,11:51:41.000,4,11126520,-795,0,1735991500,12598.46954315999,6.719864760001656,54273.90570768 2025-01-04,11:51:42.000,4,11126588,-795,0,1735991501,12599.176855709993,6.473145210002258,54273.563338800006 2025-01-04,11:51:43.000,4,11126484,-795,0,1735991502,12599.79659623,6.2405239200015785,54273.63321000001 2025-01-04,11:51:44.000,4,11126610,-795,0,1735991503,12599.85722302,6.416752170000109,54273.41660928001 2025-01-04,11:51:45.000,4,11126527,-795,0,1735991504,12599.52714382999,7.072321259998716,54273.276866880005 2025-01-04,11:51:46.000,4,11126542,-795,0,1735991505,12599.021920580002,469.84065663000365,54273.12315024 2025-01-04,11:51:47.000,4,11126548,-795,0,1735991506,12598.799622350001,470.3552431200005,54273.08821464 2025-01-04,11:51:48.000,4,11126514,-795,0,1735991507,12599.082547370002,8.757063329998346,54273.13712448 2025-01-04,11:51:49.000,4,11126504,-795,0,1735991508,12599.015184269992,8.630178990002605,54273.26289264 2025-01-04,11:51:50.000,4,11126501,-795,0,1735991509,12598.887194379997,8.122641629997815,54273.25590552 2025-01-04,11:51:51.000,4,11126514,-795,0,1735991510,12598.543642569995,7.410679500004335,54273.64019712 2025-01-04,11:51:52.000,4,11126502,-795,0,1735991511,12598.220299689994,6.966584310001053,54273.90570768 2025-01-04,11:51:53.000,4,11126507,-795,0,1735991512,12597.964319909988,6.896093010000186,54274.429741680004 2025-01-04,11:51:54.000,4,11126515,-795,0,1735991513,12598.152936589999,6.980682569999772,54274.883904480004 2025-01-04,11:51:55.000,4,11126468,-795,0,1735991514,12598.947821169997,7.051173870000639,54275.289157440006 2025-01-04,11:51:56.000,4,11126572,-795,0,1735991515,12599.762914679995,7.579858620003506,54275.505758160005 2025-01-04,11:51:57.000,4,11126542,-795,0,1735991516,12600.672316529999,7.9182168600018485,54275.84812704 2025-01-04,11:51:58.000,4,11126520,-795,0,1735991517,12601.204485019996,7.840676430001622,54275.841139920005 2025-01-04,11:51:59.000,4,11126484,-795,0,1735991518,12601.830961849999,7.8618238199996995,54275.6594748 2025-01-04,11:52:00.000,4,11126535,-795,0,1735991519,12602.1340958,7.932315120000567,54275.17736352 2025-01-04,11:52:01.000,4,11126460,-795,0,1735991520,12602.241876759996,7.798381649998191,54275.219286240004 2025-01-04,11:52:02.000,4,11126466,-795,0,1735991521,12602.100414249995,7.460023409999849,54275.386977120004 2025-01-04,11:52:03.000,4,11126532,-795,0,1735991522,12601.561509450003,6.9172403999982635,54275.435886960004 2025-01-04,11:52:04.000,4,11126512,-795,0,1735991523,12600.96871416999,5.443972230001236,54275.40095136001 2025-01-04,11:52:05.000,4,11126508,-795,0,1735991524,12600.530854019999,3.6605423400033033,54275.5197324 2025-01-04,11:52:06.000,4,11126523,-795,0,1735991525,12600.133411729992,2.4621902400031104,54275.71537176001 2025-01-04,11:52:07.000,4,11126460,-795,0,1735991526,12600.180565900002,463.91938743000355,54276.02979216001 2025-01-04,11:52:08.000,4,11126501,-795,0,1735991527,12599.991949219992,1.8841615800047293,54276.40010952 2025-01-04,11:52:09.000,4,11126501,-795,0,1735991528,12600.032367079992,2.2507163400005084,54276.86824656001 2025-01-04,11:52:10.000,4,11126523,-795,0,1735991529,12600.490436159998,464.52561260999937,54277.25952528 2025-01-04,11:52:11.000,4,11126538,-795,0,1735991530,12601.251639189992,464.7652830299994,54277.62984264001 2025-01-04,11:52:12.000,4,11126508,-795,0,1735991531,12602.895298829993,464.9274130199992,54278.34252888 2025-01-04,11:52:13.000,4,11126489,-795,0,1735991532,12604.65347574,2.6807132699977956,54278.79669168 2025-01-04,11:52:14.000,4,11126541,-795,0,1735991533,12606.438597889988,2.3141585100020166,54279.00630528 2025-01-04,11:52:15.000,4,11126473,-795,0,1735991534,12608.156356939995,2.0885863500006963,54279.18098328 2025-01-04,11:52:16.000,4,11126479,-795,0,1735991535,12609.672026690001,2.28596199000458,54279.39059688 2025-01-04,11:52:17.000,4,11126536,-795,0,1735991536,12610.978870829997,2.708909790002508,54279.45348096001 2025-01-04,11:52:18.000,4,11126476,-795,0,1735991537,12611.490830389994,2.8357941299982485,54279.39059688 2025-01-04,11:52:19.000,4,11126499,-795,0,1735991538,12611.423467289998,2.59612370999821,54279.13207344 2025-01-04,11:52:20.000,4,11126533,-795,0,1735991539,12611.63902920999,2.1661267800009227,54279.313738560006 2025-01-04,11:52:21.000,4,11126561,-795,0,1735991540,12611.88153636999,2.018095049999829,54279.56527488 2025-01-04,11:52:22.000,4,11126560,-795,0,1735991541,12611.9691084,2.1661267800009227,54279.71899152001 2025-01-04,11:52:23.000,4,11126416,-795,0,1735991542,12611.996053639996,463.9616822099997,54279.73995288001 2025-01-04,11:52:24.000,4,11126525,-795,0,1735991543,12611.74007385999,1.5880981200025417,54279.865721040005 2025-01-04,11:52:25.000,4,11126573,-795,0,1735991544,12611.167487509992,0.3051564600027632,54279.83777256001 2025-01-04,11:52:26.000,4,11126478,-795,0,1735991545,12610.70941843,-1.0976204100006726,54279.78886272001 2025-01-04,11:52:27.000,4,11126548,-795,0,1735991546,12610.150304699993,-2.2043338200019207,54279.92860512001 2025-01-04,11:52:28.000,4,11126505,-795,0,1735991547,12609.874115990002,-2.8317063899958157,54280.22905128 2025-01-04,11:52:29.000,4,11126506,-795,0,1735991548,12609.833698130002,-2.895148559997324,54280.42469064 2025-01-04,11:52:30.000,4,11126499,-795,0,1735991549,12609.57098204,-2.119744260002335,54280.7600724 2025-01-04,11:52:31.000,4,11126425,-795,0,1735991550,12609.604663589991,-1.6756490699990536,54281.13038976001 2025-01-04,11:52:32.000,4,11126528,-795,0,1735991551,12609.51035525,-1.5205682099986007,54281.256157920005 2025-01-04,11:52:33.000,4,11126502,-795,0,1735991552,12609.732653480001,-1.4782734299951699,54281.69634648 2025-01-04,11:52:34.000,4,11126518,-795,0,1735991553,12610.271558279994,-1.6122068999975454,54281.9828184 2025-01-04,11:52:35.000,4,11126538,-795,0,1735991554,12610.56121960999,-1.80253341000207,54282.15050928 2025-01-04,11:52:36.000,4,11126569,-795,0,1735991555,12610.594901159995,-1.8377790599988657,54282.33916152 2025-01-04,11:52:37.000,4,11126516,-795,0,1735991556,12610.453438649994,-1.7320421100012027,54282.597684960005 2025-01-04,11:52:38.000,4,11126513,-795,0,1735991557,12610.305239829999,-1.746140369999921,54282.66056904001 2025-01-04,11:52:39.000,4,11126487,-795,0,1735991558,12610.41975709999,-1.6615508100003353,54282.67454328 2025-01-04,11:52:40.000,4,11126536,-795,0,1735991559,12610.62858271,-1.3090943099959986,54282.45794256 2025-01-04,11:52:41.000,4,11126494,-795,0,1735991560,12610.891298800001,-1.4500769099977333,54282.51383952 2025-01-04,11:52:42.000,4,11126556,-795,0,1735991561,12611.019288689997,-2.0915477399976226,54282.56973648001 2025-01-04,11:52:43.000,4,11126547,-795,0,1735991562,12610.74983629,-2.690723790001357,54282.381084240005 2025-01-04,11:52:44.000,4,11126581,-795,0,1735991563,12610.210931489994,-3.099573330000567,54282.08762520001 2025-01-04,11:52:45.000,4,11126585,-795,0,1735991564,12609.624872519991,-3.88907589000155,54281.68237224001 2025-01-04,11:52:46.000,4,11126555,-795,0,1735991565,12609.44299214999,-5.143821029996616,54281.16532536 2025-01-04,11:52:47.000,4,11126388,-795,0,1735991566,12609.50361893999,-6.1236501000021235,54281.039557200005 2025-01-04,11:52:48.000,4,11126561,-795,0,1735991567,12609.40257428999,-6.997742219995416,54280.78802088 2025-01-04,11:52:49.000,4,11126581,-795,0,1735991568,12609.20048498999,-7.681507829998736,54280.54347168 2025-01-04,11:52:50.000,4,11126450,-795,0,1735991569,12608.614426020002,-8.315929529999266,54280.445652 2025-01-04,11:52:51.000,4,11126514,-795,0,1735991570,12607.947531329999,-8.64723863999825,54280.34084520001 2025-01-04,11:52:52.000,4,11126533,-795,0,1735991571,12607.90037715999,914.7958404899982,54280.66225272 2025-01-04,11:52:53.000,4,11126564,-795,0,1735991572,12608.14288431999,-9.006744270001946,54280.871866320005 2025-01-04,11:52:54.000,4,11126523,-795,0,1735991573,12608.553799230001,-9.070186439996178,54281.08147992001 2025-01-04,11:52:55.000,4,11126478,-795,0,1735991574,12609.005131999998,-8.837565149995498,54281.16532536 2025-01-04,11:52:56.000,4,11126512,-795,0,1735991575,12609.025340929998,-8.675435159995686,54281.305067760004 2025-01-04,11:52:57.000,4,11126494,-795,0,1735991576,12609.24763916,453.3456924300044,54281.45179728 2025-01-04,11:52:58.000,4,11126561,-795,0,1735991577,12609.54403679999,-7.78019564999704,54281.591539680005 2025-01-04,11:52:59.000,4,11126515,-795,0,1735991578,12609.800016579997,-7.3290513300016755,54281.69634648 2025-01-04,11:53:00.000,4,11126571,-795,0,1735991579,12609.948215399992,-7.075282649995643,54281.808140400004 2025-01-04,11:53:01.000,4,11126494,-795,0,1735991580,12610.089677909993,-6.708727889999864,54282.0526896 2025-01-04,11:53:02.000,4,11126515,-795,0,1735991581,12610.413020789994,-5.580867090000538,54282.08063808 2025-01-04,11:53:03.000,4,11126502,-795,0,1735991582,12611.187696439993,-4.953494519999367,54282.56274936 2025-01-04,11:53:04.000,4,11126450,-795,0,1735991583,12611.53798455999,-5.052182339997671,54282.68851752001 2025-01-04,11:53:05.000,4,11126507,-795,0,1735991584,12611.753546479995,-5.446933619998163,54282.891144 2025-01-04,11:53:06.000,4,11126516,-795,0,1735991585,12612.231824490002,-5.594965349999256,54283.00992504 2025-01-04,11:53:07.000,4,11126503,-795,0,1735991586,12612.528222129993,-5.898077940000803,54283.317358320004 2025-01-04,11:53:08.000,4,11126544,-795,0,1735991587,12612.157725079996,-6.9061035299964715,54283.25447424 2025-01-04,11:53:09.000,4,11126517,-795,0,1735991588,12611.692919689995,453.93077022000216,54283.18460304 2025-01-04,11:53:10.000,4,11126520,-795,0,1735991589,12611.55819348999,-8.795270369999344,54283.149667440004 2025-01-04,11:53:11.000,4,11126418,-795,0,1735991590,12611.88153636999,-9.584772930000327,54283.18460304 2025-01-04,11:53:12.000,4,11126511,-795,0,1735991591,12612.157725079996,-10.289685930001724,54283.268448480005 2025-01-04,11:53:13.000,4,11126440,-795,0,1735991592,12612.130779840001,-10.761977639995166,54283.28242272001 2025-01-04,11:53:14.000,4,11126530,-795,0,1735991593,12611.834382199995,-10.9029602399969,54283.2754356 2025-01-04,11:53:15.000,4,11126525,-795,0,1735991594,12611.591875039994,-10.67738807999558,54283.19159016001 2025-01-04,11:53:16.000,4,11126429,-795,0,1735991595,12611.147278579992,-10.409521139998105,54283.2754356 2025-01-04,11:53:17.000,4,11126553,-795,0,1735991596,12610.884562489991,-10.515258089995768,54283.44312648 2025-01-04,11:53:18.000,4,11126538,-795,0,1735991597,12610.817199389996,-11.114434139999503,54283.61081736 2025-01-04,11:53:19.000,4,11126488,-795,0,1735991598,12610.850880940001,-11.784101489996829,54283.69466280001 2025-01-04,11:53:20.000,4,11126529,-795,0,1735991599,12610.594901159995,-11.8193471400009,54283.652740080004 2025-01-04,11:53:21.000,4,11126437,-795,0,1735991600,12610.6892095,-11.177876310001011,54283.81344384001 2025-01-04,11:53:22.000,4,11126501,-795,0,1735991601,12611.228114299993,-10.162801589998708,54283.94619912 2025-01-04,11:53:23.000,4,11126505,-795,0,1735991602,12611.86132743999,-8.87985992999893,54283.82741808 2025-01-04,11:53:24.000,4,11126498,-795,0,1735991603,12612.662948329998,-7.7449500000002445,54283.70863704 2025-01-04,11:53:25.000,4,11126545,-795,0,1735991604,12613.491514460002,454.5299462699986,54283.554920400005 2025-01-04,11:53:26.000,4,11126560,-795,0,1735991605,12613.612768040002,-7.265609160000167,54283.436139360005 2025-01-04,11:53:27.000,4,11126503,-795,0,1735991606,12613.538668629997,-7.216265249997377,54283.54094616 2025-01-04,11:53:28.000,4,11126502,-795,0,1735991607,12613.356788259996,-7.498230450000847,54283.45011360001 2025-01-04,11:53:29.000,4,11126504,-795,0,1735991608,12613.235534679996,-8.019866069997079,54283.506010560006 2025-01-04,11:53:30.000,4,11126461,-795,0,1735991609,12613.356788259996,-8.449863000001642,54283.32434544 2025-01-04,11:53:31.000,4,11126506,-795,0,1735991610,12613.942847229999,-8.111504759996023,54283.12171896001 2025-01-04,11:53:32.000,4,11126559,-795,0,1735991611,12614.421125239991,-7.540525229997002,54283.01691216 2025-01-04,11:53:33.000,4,11126546,-795,0,1735991612,12614.36723476,-6.955447439999261,54282.61864632001 2025-01-04,11:53:34.000,4,11126473,-795,0,1735991613,12614.010210329994,-6.6452857199983555,54281.94089568001 2025-01-04,11:53:35.000,4,11126431,-795,0,1735991614,12613.713812690003,-6.370369650001521,54281.89198584 2025-01-04,11:53:36.000,4,11126426,-795,0,1735991615,12613.383733499992,917.6507381400006,54281.70333360001 2025-01-04,11:53:37.000,4,11126522,-795,0,1735991616,12613.747494239993,-5.404638840002008,54281.74525632 2025-01-04,11:53:38.000,4,11126516,-795,0,1735991617,12614.36049844999,-4.749069749996124,54281.83608888 2025-01-04,11:53:39.000,4,11126511,-795,0,1735991618,12614.966766349993,-4.171041089997743,54281.85705024 2025-01-04,11:53:40.000,4,11126537,-795,0,1735991619,12616.031103330002,-3.6564546000008704,54281.96884416001 2025-01-04,11:53:41.000,4,11126512,-795,0,1735991620,12616.90682363,-3.20531027999823,54282.03172824 2025-01-04,11:53:42.000,4,11126567,-795,0,1735991621,12617.270584370002,-2.902197689996683,54281.83608888 2025-01-04,11:53:43.000,4,11126413,-795,0,1735991622,12617.169539720002,458.85106295999867,54281.60551392001 2025-01-04,11:53:44.000,4,11126528,-795,0,1735991623,12616.86640577,-3.163015500002075,54281.39590032001 2025-01-04,11:53:45.000,4,11126539,-795,0,1735991624,12616.549799199995,-3.7128476399957435,54281.4587844 2025-01-04,11:53:46.000,4,11126557,-795,0,1735991625,12616.39486406999,-3.741044160000456,54281.40987456 2025-01-04,11:53:47.000,4,11126473,-795,0,1735991626,12616.70473433,-3.2476050600016606,54281.61250104001 2025-01-04,11:53:48.000,4,11126501,-795,0,1735991627,12617.277320679998,-2.3030216400002246,54281.926921440005 2025-01-04,11:53:49.000,4,11126509,-795,0,1735991628,12617.950951679995,-1.386634739996225,54282.164483520006 2025-01-04,11:53:50.000,4,11126512,-795,0,1735991629,12617.92400644,-1.5628629900020314,54282.1225608 2025-01-04,11:53:51.000,4,11126473,-795,0,1735991630,12617.048286140001,-2.7823624800003017,54281.65442376001 2025-01-04,11:53:52.000,4,11126443,-795,0,1735991631,12616.45549085999,-3.9172724099989864,54281.542629840005 2025-01-04,11:53:53.000,4,11126524,-795,0,1735991632,12616.064784879993,-4.664480189996539,54281.20026096001 2025-01-04,11:53:54.000,4,11126490,-795,0,1735991633,12616.105202739993,-4.3966132499990636,54280.71116256 2025-01-04,11:53:55.000,4,11126534,-795,0,1735991634,12616.233192629988,-3.7128476399957435,54280.36180656001 2025-01-04,11:53:56.000,4,11126483,-795,0,1735991635,12616.56327182,-2.6272816199998488,54280.131231600004 2025-01-04,11:53:57.000,4,11126582,-795,0,1735991636,12616.54306289,-1.4500769099977333,54279.8517468 2025-01-04,11:53:58.000,4,11126564,-795,0,1735991637,12616.401600379999,0.11482994999823859,54279.83078544 2025-01-04,11:53:59.000,4,11126438,-795,0,1735991638,12616.489172409994,1.658589420003409,54279.69104304001 2025-01-04,11:54:00.000,4,11126585,-795,0,1735991639,12616.39486406999,2.8780889100016793,54279.47444232001 2025-01-04,11:54:01.000,4,11126540,-795,0,1735991640,12616.159093219998,3.547756259999005,54279.22989312 2025-01-04,11:54:02.000,4,11126488,-795,0,1735991641,12615.943531299992,3.8438197200011928,54279.29976432 2025-01-04,11:54:03.000,4,11126498,-795,0,1735991642,12615.62018841999,3.6111984300005133,54279.13207344 2025-01-04,11:54:04.000,4,11126508,-795,0,1735991643,12615.57977055999,2.8921871700003976,54279.34168704 2025-01-04,11:54:05.000,4,11126539,-795,0,1735991644,12615.31705446999,2.0039967900011106,54279.62117184001 2025-01-04,11:54:06.000,4,11126505,-795,0,1735991645,12614.838776459997,1.4894103000042378,54279.76091424001 2025-01-04,11:54:07.000,4,11126418,-795,0,1735991646,12614.454806789996,1.8841615800047293,54279.9914892 2025-01-04,11:54:08.000,4,11126526,-795,0,1735991647,12614.42786155,2.3705515500041656,54280.11027024 2025-01-04,11:54:09.000,4,11126501,-795,0,1735991648,12614.589532990001,3.075464549998287,54280.38975504001 2025-01-04,11:54:10.000,4,11126534,-795,0,1735991649,12614.717522879997,3.815623200003756,54280.34783232 2025-01-04,11:54:11.000,4,11126517,-795,0,1735991650,12614.885930629993,3.8720162399986293,54280.298922480004 2025-01-04,11:54:12.000,4,11126511,-795,0,1735991651,12615.660606279991,3.1389067199997953,54280.7600724 2025-01-04,11:54:13.000,4,11126543,-795,0,1735991652,12615.896377129997,1.5880981200025417,54280.801995120004 2025-01-04,11:54:14.000,4,11126527,-795,0,1735991653,12615.855959269997,-0.15303698999923654,54280.73212392 2025-01-04,11:54:15.000,4,11126497,-795,0,1735991654,12615.552825319995,-1.4641751699964516,54280.753085280005 2025-01-04,11:54:16.000,4,11126415,-795,0,1735991655,12615.162119339999,-2.2395794699987164,54280.74609816001 2025-01-04,11:54:17.000,4,11126503,-795,0,1735991656,12614.697313949997,-2.7048220500000753,54280.89282768001 2025-01-04,11:54:18.000,4,11126511,-795,0,1735991657,12614.14493653,-2.909246819996042,54280.94872464 2025-01-04,11:54:19.000,4,11126530,-795,0,1735991658,12613.565613869992,-2.634330749999208,54280.89282768001 2025-01-04,11:54:20.000,4,11126553,-795,0,1735991659,12613.525196009992,-2.2043338200019207,54281.02558296 2025-01-04,11:54:21.000,4,11126499,-795,0,1735991660,12613.727285309993,-1.8589264499969431,54281.26314504 2025-01-04,11:54:22.000,4,11126537,-795,0,1735991661,12614.111254979995,-0.5407391400003689,54281.18628672 2025-01-04,11:54:23.000,4,11126458,-795,0,1735991662,12614.373971069996,1.9053089700028067,54280.93475040001 2025-01-04,11:54:24.000,4,11126475,-795,0,1735991663,12614.946557419993,4.012998840000364,54280.55744592001 2025-01-04,11:54:25.000,4,11126484,-795,0,1735991664,12615.45851697999,4.788403140002629,54280.42469064 2025-01-04,11:54:26.000,4,11126545,-795,0,1735991665,12615.835750339997,4.379553600003419,54280.1661672 2025-01-04,11:54:27.000,4,11126577,-795,0,1735991666,12616.024367019992,3.63939494999795,54280.082321760005 2025-01-04,11:54:28.000,4,11126525,-795,0,1735991667,12615.721233069991,465.44904864000273,54279.963540720004 2025-01-04,11:54:29.000,4,11126499,-795,0,1735991668,12614.912875870003,465.9142912200041,54279.65610744 2025-01-04,11:54:30.000,4,11126501,-795,0,1735991669,12613.888956749994,5.204301810001198,54279.194957520005 2025-01-04,11:54:31.000,4,11126441,-795,0,1735991670,12612.770729289994,6.36035912999796,54278.96438256 2025-01-04,11:54:32.000,4,11126538,-795,0,1735991671,12611.632292899994,6.7621595399978105,54278.61502656001 2025-01-04,11:54:33.000,4,11126439,-795,0,1735991672,12610.54774699,7.156910819998302,54278.36349024 2025-01-04,11:54:34.000,4,11126506,-795,0,1735991673,12609.995369570002,8.397557700001926,54278.36349024 2025-01-04,11:54:35.000,4,11126570,-795,0,1735991674,12609.968424329993,471.51130044000456,54278.27964480001 2025-01-04,11:54:36.000,4,11126624,-795,0,1735991675,12610.54774699,10.237380630002008,54278.356503120005 2025-01-04,11:54:37.000,4,11126456,-795,0,1735991676,12611.302213709998,10.702623210003367,54278.51021976 2025-01-04,11:54:38.000,4,11126621,-795,0,1735991677,12611.308950019993,11.682452280001598,54278.37746448001 2025-01-04,11:54:39.000,4,11126491,-795,0,1735991678,12611.308950019993,12.556544400002167,54278.36349024 2025-01-04,11:54:40.000,4,11126513,-795,0,1735991679,12611.90174529999,13.261457400003565,54278.090992560006 2025-01-04,11:54:41.000,4,11126526,-795,0,1735991680,12612.494540580003,13.71260171999893,54278.04906984 2025-01-04,11:54:42.000,4,11126532,-795,0,1735991681,12612.689893569994,13.874731709998741,54278.08400544001 2025-01-04,11:54:43.000,4,11126569,-795,0,1735991682,12612.555167369988,13.635061289998703,54277.94426304001 2025-01-04,11:54:44.000,4,11126538,-795,0,1735991683,12612.541694749998,13.487029560004885,54277.972211520006 2025-01-04,11:54:45.000,4,11126572,-795,0,1735991684,12612.662948329998,14.361121679998178,54278.04208272001 2025-01-04,11:54:46.000,4,11126481,-795,0,1735991685,12612.420441169998,477.91191048000474,54278.02810848 2025-01-04,11:54:47.000,4,11126473,-795,0,1735991686,12611.59861134999,479.58255428999837,54278.27964480001 2025-01-04,11:54:48.000,4,11126540,-795,0,1735991687,12610.972134520001,18.809122710001247,54278.475284160006 2025-01-04,11:54:49.000,4,11126546,-795,0,1735991688,12610.54774699,18.49896099000034,54279.0132924 2025-01-04,11:54:50.000,4,11126519,-795,0,1735991689,12610.594901159995,18.026669279999624,54279.49540368 2025-01-04,11:54:51.000,4,11126528,-795,0,1735991690,12611.62555659,17.97027624000475,54280.35481944 2025-01-04,11:54:52.000,4,11126485,-795,0,1735991691,12612.790938219994,18.13945536000392,54281.24218368 2025-01-04,11:54:53.000,4,11126518,-795,0,1735991692,12613.363524569992,18.012571020000905,54281.9828184 2025-01-04,11:54:54.000,4,11126495,-795,0,1735991693,12613.626240659993,17.025692820003314,54282.53480088 2025-01-04,11:54:55.000,4,11126442,-795,0,1735991694,12613.511723390002,16.511106329999166,54283.15665456 2025-01-04,11:54:56.000,4,11126484,-795,0,1735991695,12613.215325749996,478.99042737000127,54283.59684312001 2025-01-04,11:54:57.000,4,11126496,-795,0,1735991696,12613.336579329996,18.202897529998154,54284.11389 2025-01-04,11:54:58.000,4,11126505,-795,0,1735991697,12613.336579329996,19.091087910004717,54284.41433616001 2025-01-04,11:54:59.000,4,11126512,-795,0,1735991698,12612.521485819998,19.852393950000987,54284.86849896001 2025-01-04,11:55:00.000,4,11126542,-795,0,1735991699,12611.490830389994,19.697313090000534,54284.97330576 2025-01-04,11:55:01.000,4,11126562,-795,0,1735991700,12610.35913030999,19.232070509999176,54285.00125424 2025-01-04,11:55:02.000,4,11126529,-795,0,1735991701,12609.32847488,19.19682486000238,54285.16894512 2025-01-04,11:55:03.000,4,11126530,-795,0,1735991702,12608.472963510001,19.922885250001855,54285.07811256 2025-01-04,11:55:04.000,4,11126523,-795,0,1735991703,12608.29108314,20.564356080001744,54284.87548608 2025-01-04,11:55:05.000,4,11126442,-795,0,1735991704,12608.641371259997,20.58550346999982,54285.15497088001 2025-01-04,11:55:06.000,4,11126522,-795,0,1735991705,12609.254375469995,20.155506540002534,54285.399520080005 2025-01-04,11:55:07.000,4,11126492,-795,0,1735991706,12609.921270159997,19.83829569000227,54285.616120800005 2025-01-04,11:55:08.000,4,11126566,-795,0,1735991707,12610.985607139992,19.528133970001363,54286.59431760001 2025-01-04,11:55:09.000,4,11126558,-795,0,1735991708,12612.070153050001,18.710434890002944,54287.125338720005 2025-01-04,11:55:10.000,4,11126493,-795,0,1735991709,12613.403942429992,18.238143180002226,54287.411810640006 2025-01-04,11:55:11.000,4,11126464,-795,0,1735991710,12614.724259189992,18.350929259999248,54287.9218704 2025-01-04,11:55:12.000,4,11126489,-795,0,1735991711,12615.768387240001,18.689287500004866,54288.14545824 2025-01-04,11:55:13.000,4,11126461,-795,0,1735991712,12616.80577898,19.15453007999895,54288.47385288 2025-01-04,11:55:14.000,4,11126510,-795,0,1735991713,12617.91727012999,19.041744000001927,54288.77429904001 2025-01-04,11:55:15.000,4,11126530,-795,0,1735991714,12618.604373749993,18.195848399998795,54288.94198992001 2025-01-04,11:55:16.000,4,11126526,-795,0,1735991715,12619.385785710001,479.335834739999,54289.22147472 2025-01-04,11:55:17.000,4,11126482,-795,0,1735991716,12619.655238109997,16.70848197000305,54289.57781784 2025-01-04,11:55:18.000,4,11126538,-795,0,1735991717,12619.507039290002,16.398320250002143,54289.759482960006 2025-01-04,11:55:19.000,4,11126454,-795,0,1735991718,12619.419467259992,478.2502687200031,54289.83634128 2025-01-04,11:55:20.000,4,11126557,-795,0,1735991719,12619.533984529997,16.489958940001088,54289.68262464001 2025-01-04,11:55:21.000,4,11126482,-795,0,1735991720,12619.992053609989,16.6520889300009,54289.83634128 2025-01-04,11:55:22.000,4,11126487,-795,0,1735991721,12621.056390589998,17.187822810003127,54290.052942 2025-01-04,11:55:23.000,4,11126533,-795,0,1735991722,12621.858011479992,480.2169759899989,54290.06691624001 2025-01-04,11:55:24.000,4,11126497,-795,0,1735991723,12622.383443659994,19.105186170003435,54290.16473592001 2025-01-04,11:55:25.000,4,11126531,-795,0,1735991724,12622.450806759989,19.78190265000012,54290.241594240004 2025-01-04,11:55:26.000,4,11126521,-795,0,1735991725,12622.565324029994,20.204850449998048,54290.1228132 2025-01-04,11:55:27.000,4,11126483,-795,0,1735991726,12623.009920489996,20.042720459998236,54290.2974912 2025-01-04,11:55:28.000,4,11126510,-795,0,1735991727,12623.185064550002,19.514035710002645,54290.34640104 2025-01-04,11:55:29.000,4,11126480,-795,0,1735991728,12623.164855620002,19.175677470004302,54290.45819496 2025-01-04,11:55:30.000,4,11126525,-795,0,1735991729,12622.92234846,19.633870919999026,54290.311465440005 2025-01-04,11:55:31.000,4,11126510,-795,0,1735991730,12622.72025916,20.402226090001932,54290.45120784001 2025-01-04,11:55:32.000,4,11126613,-795,0,1735991731,12622.85498535999,20.317636530002346,54290.68876992001 2025-01-04,11:55:33.000,4,11126517,-795,0,1735991732,12622.915612149991,19.880590469998424,54290.88440928001 2025-01-04,11:55:34.000,4,11126547,-795,0,1735991733,12622.929084769996,19.091087910004717,54290.82851232 2025-01-04,11:55:35.000,4,11126463,-795,0,1735991734,12622.55858772,18.083062320001773,54290.646847200005 2025-01-04,11:55:36.000,4,11126493,-795,0,1735991735,12621.804121000001,17.216019330000563,54290.62588584 2025-01-04,11:55:37.000,4,11126501,-795,0,1735991736,12620.800410809992,16.912906739999016,54290.37434952001 2025-01-04,11:55:38.000,4,11126560,-795,0,1735991737,12619.763019069993,17.307658019999508,54289.96210944 2025-01-04,11:55:39.000,4,11126539,-795,0,1735991738,12619.581138699992,17.794047989998944,54289.89922536001 2025-01-04,11:55:40.000,4,11126519,-795,0,1735991739,12619.641765489992,18.56945229000121,54289.69659888 2025-01-04,11:55:41.000,4,11126487,-795,0,1735991740,12619.783227999993,18.9642035700017,54289.66166328001 2025-01-04,11:55:42.000,4,11126576,-795,0,1735991741,12619.702392279993,18.11125883999921,54289.76647008 2025-01-04,11:55:43.000,4,11126538,-795,0,1735991742,12619.2443232,17.089134990004823,54289.689611760004 2025-01-04,11:55:44.000,4,11126518,-795,0,1735991743,12618.85361721999,16.687334579997696,54289.640701920005 2025-01-04,11:55:45.000,4,11126517,-795,0,1735991744,12618.927716629994,16.511106329999166,54289.72454736 2025-01-04,11:55:46.000,4,11126507,-795,0,1735991745,12619.20390534,16.158649830002105,54289.808392800005 2025-01-04,11:55:47.000,4,11126526,-795,0,1735991746,12618.93445293999,15.319803359998332,54290.01101928 2025-01-04,11:55:48.000,4,11126556,-795,0,1735991747,12618.179986219991,14.079156480001984,54290.052942 2025-01-04,11:55:49.000,4,11126544,-795,0,1735991748,12617.432255809988,936.7115856599994,54289.857302640004 2025-01-04,11:55:50.000,4,11126475,-795,0,1735991749,12616.960714109991,12.006712260001223,54289.63371480001 2025-01-04,11:55:51.000,4,11126532,-795,0,1735991750,12616.980923039991,11.26655361000303,54289.759482960006 2025-01-04,11:55:52.000,4,11126494,-795,0,1735991751,12617.209957580002,10.39951062000182,54289.71756024 2025-01-04,11:55:53.000,4,11126505,-795,0,1735991752,12617.465937359993,9.870825869998953,54289.591792080006 2025-01-04,11:55:54.000,4,11126548,-795,0,1735991753,12617.81622547999,933.2152171800044,54289.32628152001 2025-01-04,11:55:55.000,4,11126552,-795,0,1735991754,12617.688235589994,9.328042860004643,54288.89308008001 2025-01-04,11:55:56.000,4,11126567,-795,0,1735991755,12617.297529609998,471.60998826000286,54288.585646800006 2025-01-04,11:55:57.000,4,11126537,-795,0,1735991756,12616.67778908999,10.293773670004157,54288.47385288 2025-01-04,11:55:58.000,4,11126565,-795,0,1735991757,12616.381391449999,10.6321319100025,54288.306162 2025-01-04,11:55:59.000,4,11126542,-795,0,1735991758,12616.280346799998,10.202134979997936,54288.229303680004 2025-01-04,11:56:00.000,4,11126591,-795,0,1735991759,12616.408336689994,9.017881140003738,54288.01969008 2025-01-04,11:56:01.000,4,11126490,-795,0,1735991760,12616.381391449999,7.50231819000328,54287.782128 2025-01-04,11:56:02.000,4,11126517,-795,0,1735991761,12616.219720009998,7.192156470002374,54287.7122568 2025-01-04,11:56:03.000,4,11126510,-795,0,1735991762,12616.314028349989,8.009855550000793,54287.81706360001 2025-01-04,11:56:04.000,4,11126535,-795,0,1735991763,12617.055022449997,9.024930270003097,54287.76815376001 2025-01-04,11:56:05.000,4,11126488,-795,0,1735991764,12618.227140390001,9.412632420004229,54287.62142424001 2025-01-04,11:56:06.000,4,11126484,-795,0,1735991765,12620.012262539989,9.144765479999478,54287.81007648 2025-01-04,11:56:07.000,4,11126543,-795,0,1735991766,12621.47404180999,470.9614683000036,54288.082574160006 2025-01-04,11:56:08.000,4,11126467,-795,0,1735991767,12622.390179969989,8.841652889997931,54287.97776736 2025-01-04,11:56:09.000,4,11126506,-795,0,1735991768,12622.767413329995,8.002806420001434,54288.11052264 2025-01-04,11:56:10.000,4,11126506,-795,0,1735991769,12622.59900558,6.881994750001468,54288.00571584001 2025-01-04,11:56:11.000,4,11126551,-795,0,1735991770,12622.134200189998,5.888067420004518,54287.60046288001 2025-01-04,11:56:12.000,4,11126532,-795,0,1735991771,12622.107254950002,5.324137020004855,54287.71924392001 2025-01-04,11:56:13.000,4,11126489,-795,0,1735991772,12622.228508529988,5.1902035500024795,54287.65635984 2025-01-04,11:56:14.000,4,11126511,-795,0,1735991773,12622.79435856999,5.105613990002894,54287.76116664 2025-01-04,11:56:15.000,4,11126523,-795,0,1735991774,12623.313054439997,5.091515730004176,54287.747192400006 2025-01-04,11:56:16.000,4,11126522,-795,0,1735991775,12624.05404853999,5.176105290003761,54287.68430832 2025-01-04,11:56:17.000,4,11126520,-795,0,1735991776,12624.821987879994,5.324137020004855,54287.81706360001 2025-01-04,11:56:18.000,4,11126547,-795,0,1735991777,12625.31373850999,5.725937430004706,54287.97078024 2025-01-04,11:56:19.000,4,11126622,-795,0,1735991778,12625.616872459992,5.535610920000181,54287.99872872 2025-01-04,11:56:20.000,4,11126569,-795,0,1735991779,12625.542773050001,5.274793110002065,54287.67033408001 2025-01-04,11:56:21.000,4,11126518,-795,0,1735991780,12625.515827809992,5.331186150004214,54287.36988792 2025-01-04,11:56:22.000,4,11126520,-795,0,1735991781,12625.455201019991,5.4016774499978055,54287.18123568 2025-01-04,11:56:23.000,4,11126544,-795,0,1735991782,12624.687261679988,5.627249609999126,54286.7689956 2025-01-04,11:56:24.000,4,11126491,-795,0,1735991783,12623.926058649995,5.641347869997844,54286.07727072 2025-01-04,11:56:25.000,4,11126568,-795,0,1735991784,12623.81154137999,5.274793110002065,54286.02836088 2025-01-04,11:56:26.000,4,11126530,-795,0,1735991785,12623.91932234,4.3513570799987065,54285.87464424001 2025-01-04,11:56:27.000,4,11126484,-795,0,1735991786,12624.336973559992,3.533658000000287,54285.82573440001 2025-01-04,11:56:28.000,4,11126529,-795,0,1735991787,12625.165539689995,2.1097337399987737,54285.80477304001 2025-01-04,11:56:29.000,4,11126528,-795,0,1735991788,12625.711180799997,0.453188190003857,54285.23881632 2025-01-04,11:56:30.000,4,11126557,-795,0,1735991789,12625.670762939997,-0.07549655999901006,54285.18990648 2025-01-04,11:56:31.000,4,11126530,-795,0,1735991790,12625.21269385999,461.76940278000257,54284.84055048001 2025-01-04,11:56:32.000,4,11126579,-795,0,1735991791,12625.024077179994,462.7703792399989,54284.48420736001 2025-01-04,11:56:33.000,4,11126551,-795,0,1735991792,12625.01734087,1.9264563600008842,54284.4283104 2025-01-04,11:56:34.000,4,11126514,-795,0,1735991793,12625.145330759995,2.5185832799979835,54284.50516872001 2025-01-04,11:56:35.000,4,11126534,-795,0,1735991794,12625.468673639996,2.180225039999641,54284.51914296 2025-01-04,11:56:36.000,4,11126517,-795,0,1735991795,12625.818961759993,1.284985530000995,54284.59600128 2025-01-04,11:56:37.000,4,11126530,-795,0,1735991796,12626.25008559999,0.13597734000359196,54284.97330576 2025-01-04,11:56:38.000,4,11126504,-795,0,1735991797,12626.856353499992,-0.5125426199956564,54285.0222156 2025-01-04,11:56:39.000,4,11126488,-795,0,1735991798,12627.287477339989,-0.4561495800007833,54285.182919360006 2025-01-04,11:56:40.000,4,11126501,-795,0,1735991799,12627.240323169994,0.347451239998918,54285.16894512 2025-01-04,11:56:41.000,4,11126503,-795,0,1735991800,12627.482830329995,1.5810489900031826,54285.38554584 2025-01-04,11:56:42.000,4,11126477,-795,0,1735991801,12628.318132769993,2.448091980004392,54285.69996624 2025-01-04,11:56:43.000,4,11126570,-795,0,1735991802,12629.146698899996,3.0895628100042813,54285.93752832 2025-01-04,11:56:44.000,4,11126597,-795,0,1735991803,12630.17061801999,3.9354584100001375,54286.41265248 2025-01-04,11:56:45.000,4,11126561,-795,0,1735991804,12630.992447839999,4.541683590003231,54286.82489256 2025-01-04,11:56:46.000,4,11126536,-795,0,1735991805,12631.605452049997,4.4077501200008555,54286.99258344 2025-01-04,11:56:47.000,4,11126470,-795,0,1735991806,12632.023103269988,3.4490684400007012,54287.13931296 2025-01-04,11:56:48.000,4,11126511,-795,0,1735991807,12632.076993749994,2.441042849997757,54287.03450616 2025-01-04,11:56:49.000,4,11126553,-795,0,1735991808,12632.231928879999,463.70791353000095,54286.887776640004 2025-01-04,11:56:50.000,4,11126574,-795,0,1735991809,12632.3127646,1.4753120399982436,54286.60130472 2025-01-04,11:56:51.000,4,11126495,-795,0,1735991810,12632.029839579998,462.60824924999906,54286.36374264 2025-01-04,11:56:52.000,4,11126518,-795,0,1735991811,12631.807541349997,-0.6253286999999546,54286.2449616 2025-01-04,11:56:53.000,4,11126530,-795,0,1735991812,12631.693024079992,-2.803509869998379,54285.89560560001 2025-01-04,11:56:54.000,4,11126541,-795,0,1735991813,12631.888377069998,-4.558743239998876,54285.399520080005 2025-01-04,11:56:55.000,4,11126463,-795,0,1735991814,12632.29255567,456.2922287699985,54285.015228480006 2025-01-04,11:56:56.000,4,11126538,-795,0,1735991815,12632.737152130001,-5.630210999996052,54284.847537600006 2025-01-04,11:56:57.000,4,11126481,-795,0,1735991816,12632.838196780001,-5.193164939999406,54284.9523444 2025-01-04,11:56:58.000,4,11126521,-795,0,1735991817,12632.642843789996,-4.579890629996953,54285.231829200005 2025-01-04,11:56:59.000,4,11126518,-795,0,1735991818,12632.629371169991,-4.156942829999025,54285.25977768 2025-01-04,11:57:00.000,4,11126504,-795,0,1735991819,12633.201957519988,-3.79038806999597,54285.46240416 2025-01-04,11:57:01.000,4,11126527,-795,0,1735991820,12633.996842100001,-3.9595671899951412,54285.616120800005 2025-01-04,11:57:02.000,4,11126531,-795,0,1735991821,12634.616582619994,-4.008911099997931,54285.902592720005 2025-01-04,11:57:03.000,4,11126489,-795,0,1735991822,12634.88603501999,-3.8679284999961965,54286.000412400004 2025-01-04,11:57:04.000,4,11126514,-795,0,1735991823,12635.000552289996,-3.7762898099972517,54285.91656696 2025-01-04,11:57:05.000,4,11126564,-795,0,1735991824,12635.364313029997,-3.2546541900010197,54286.12618056 2025-01-04,11:57:06.000,4,11126491,-795,0,1735991825,12635.344104099997,-2.4087585899978876,54286.021373760006 2025-01-04,11:57:07.000,4,11126450,-795,0,1735991826,12635.11506956,-2.429905979995965,54286.51047216 2025-01-04,11:57:08.000,4,11126563,-795,0,1735991827,12634.717627269994,-3.6564546000008704,54286.73406000001 2025-01-04,11:57:09.000,4,11126496,-795,0,1735991828,12634.212404019992,-4.65038192999782,54286.8738024 2025-01-04,11:57:10.000,4,11126513,-795,0,1735991829,12633.72738969999,-4.925298000001931,54287.11835160001 2025-01-04,11:57:11.000,4,11126525,-795,0,1735991830,12633.44446467999,-4.453006290001213,54287.55155304001 2025-01-04,11:57:12.000,4,11126514,-795,0,1735991831,12633.55224564,-3.487275480001699,54287.99872872 2025-01-04,11:57:13.000,4,11126523,-795,0,1735991832,12633.963160549996,-2.436955109995324,54288.54372408 2025-01-04,11:57:14.000,4,11126547,-795,0,1735991833,12634.434702249993,-1.330241700001352,54288.92801568 2025-01-04,11:57:15.000,4,11126522,-795,0,1735991834,12634.85235347,461.0785880399999,54289.305320160005 2025-01-04,11:57:16.000,4,11126551,-795,0,1735991835,12634.64352785999,-1.1328660599974683,54289.64768904 2025-01-04,11:57:17.000,4,11126571,-795,0,1735991836,12634.178722470002,-2.063351220000186,54289.878264000006 2025-01-04,11:57:18.000,4,11126541,-795,0,1735991837,12633.303002169989,-2.2959725100008654,54289.89223824 2025-01-04,11:57:19.000,4,11126546,-795,0,1735991838,12632.885350949997,-1.224504749996413,54289.83634128 2025-01-04,11:57:20.000,4,11126469,-795,0,1735991839,12633.127858109998,0.36154950000491226,54289.759482960006 2025-01-04,11:57:21.000,4,11126527,-795,0,1735991840,12633.53203671,1.2638381400029175,54289.85031552001 2025-01-04,11:57:22.000,4,11126543,-795,0,1735991841,12633.700444459995,1.8841615800047293,54289.82935416001 2025-01-04,11:57:23.000,4,11126539,-795,0,1735991842,12633.801489109996,463.7149626600003,54290.12980032 2025-01-04,11:57:24.000,4,11126518,-795,0,1735991843,12633.841906969996,1.0594133699996746,54290.28351696001 2025-01-04,11:57:25.000,4,11126578,-795,0,1735991844,12633.862115899996,-0.7169673899988993,54290.40229800001 2025-01-04,11:57:26.000,4,11126553,-795,0,1735991845,12633.77454387,459.47843552999984,54290.33941392 2025-01-04,11:57:27.000,4,11126512,-795,0,1735991846,12633.80822541999,-3.113671589999285,54290.29050408 2025-01-04,11:57:28.000,4,11126535,-795,0,1735991847,12634.333657599993,-2.9656398599981912,54290.53505328 2025-01-04,11:57:29.000,4,11126552,-795,0,1735991848,12635.243059449997,459.03434034000384,54290.70973128001 2025-01-04,11:57:30.000,4,11126501,-795,0,1735991849,12635.97058093,-3.1348189799973625,54290.97524184001 2025-01-04,11:57:31.000,4,11126561,-795,0,1735991850,12636.509485729992,-3.6564546000008704,54290.982228960005 2025-01-04,11:57:32.000,4,11126550,-795,0,1735991851,12636.879982779988,-3.8608793699968373,54291.1359456 2025-01-04,11:57:33.000,4,11126482,-795,0,1735991852,12636.987763739999,-3.896125020000909,54291.31062360001 2025-01-04,11:57:34.000,4,11126498,-795,0,1735991853,12636.805883369998,457.58926869000425,54291.30363648 2025-01-04,11:57:35.000,4,11126526,-795,0,1735991854,12636.671157169993,-4.333171079997555,54291.3455592 2025-01-04,11:57:36.000,4,11126501,-795,0,1735991855,12636.758729200003,-4.488251939998008,54291.5901084 2025-01-04,11:57:37.000,4,11126520,-795,0,1735991856,12637.216798279995,-5.3905405799960135,54291.7298508 2025-01-04,11:57:38.000,4,11126540,-795,0,1735991857,12637.36499709999,455.0868275399989,54291.81369624001 2025-01-04,11:57:39.000,4,11126520,-795,0,1735991858,12637.418887579995,-7.540525229997002,54291.55517280001 2025-01-04,11:57:40.000,4,11126501,-795,0,1735991859,12637.45256913,-7.5334760999976425,54291.42940464001 2025-01-04,11:57:41.000,4,11126499,-795,0,1735991860,12637.39194234,-7.364296979998471,54291.5202372 2025-01-04,11:57:42.000,4,11126473,-795,0,1735991861,12637.2302709,-7.322002200002316,54291.57613416001 2025-01-04,11:57:43.000,4,11126504,-795,0,1735991862,12637.317842929995,-7.568721750001714,54291.38748192001 2025-01-04,11:57:44.000,4,11126504,-795,0,1735991863,12637.32457923999,453.62060850000125,54291.17088120001 2025-01-04,11:57:45.000,4,11126514,-795,0,1735991864,12637.38520602999,-9.182972520000476,54290.94729336 2025-01-04,11:57:46.000,4,11126554,-795,0,1735991865,12637.42562388999,-10.057064640001045,54290.72370552 2025-01-04,11:57:47.000,4,11126566,-795,0,1735991866,12637.088808389999,-10.628044170000067,54290.55601464 2025-01-04,11:57:48.000,4,11126531,-795,0,1735991867,12636.812619679993,-10.339029839997238,54290.46518208 2025-01-04,11:57:49.000,4,11126502,-795,0,1735991868,12637.08207207999,-9.246414690001984,54290.45120784001 2025-01-04,11:57:50.000,4,11126532,-795,0,1735991869,12637.836538800002,-8.337076919997344,54290.67479568 2025-01-04,11:57:51.000,4,11126486,-795,0,1735991870,12638.52364241999,-8.23838909999904,54291.031138800005 2025-01-04,11:57:52.000,4,11126512,-795,0,1735991871,12638.860457919996,-8.273634749995836,54291.275688 2025-01-04,11:57:53.000,4,11126502,-795,0,1735991872,12639.230954969993,-8.372322570001415,54291.56215992 2025-01-04,11:57:54.000,4,11126448,-795,0,1735991873,12639.345472239998,-9.22526729999663,54291.72286368001 2025-01-04,11:57:55.000,4,11126499,-795,0,1735991874,12639.305054379998,-10.994598929995846,54291.59709552001 2025-01-04,11:57:56.000,4,11126492,-795,0,1735991875,12639.163591869998,-12.982453589997021,54291.29664936 2025-01-04,11:57:57.000,4,11126547,-795,0,1735991876,12639.392626409994,-15.167683890002081,54290.80755096001 2025-01-04,11:57:58.000,4,11126484,-795,0,1735991877,12639.70923298,-17.063899859997036,54290.08089048 2025-01-04,11:57:59.000,4,11126477,-795,0,1735991878,12639.945003829991,-18.382087170000887,54289.3192944 2025-01-04,11:58:00.000,4,11126499,-795,0,1735991879,12640.059521099996,442.9693730700019,54288.57167256 2025-01-04,11:58:01.000,4,11126498,-795,0,1735991880,12639.985421689991,443.69543346000137,54288.033664320006 2025-01-04,11:58:02.000,4,11126483,-795,0,1735991881,12640.355918740002,-16.76078726999549,54287.78911512001 2025-01-04,11:58:03.000,4,11126507,-795,0,1735991882,12640.78030626999,-15.872596889996203,54287.54456592 2025-01-04,11:58:04.000,4,11126506,-795,0,1735991883,12640.73988840999,-15.498993000001065,54287.460720480005 2025-01-04,11:58:05.000,4,11126539,-795,0,1735991884,12640.382863979998,-15.280469969999103,54287.51661744 2025-01-04,11:58:06.000,4,11126576,-795,0,1735991885,12639.70249666999,-14.913915209996048,54287.677321200004 2025-01-04,11:58:07.000,4,11126446,-795,0,1735991886,12639.345472239998,-13.948184399996535,54288.082574160006 2025-01-04,11:58:08.000,4,11126523,-795,0,1735991887,12639.70923298,448.3831049100045,54288.753337680006 2025-01-04,11:58:09.000,4,11126465,-795,0,1735991888,12639.91132228,-13.877693099995668,54289.22846184001 2025-01-04,11:58:10.000,4,11126488,-795,0,1735991889,12639.81027763,446.74770675000036,54289.354230000004 2025-01-04,11:58:11.000,4,11126491,-795,0,1735991890,12639.695760359995,-15.231126059996313,54289.738521600004 2025-01-04,11:58:12.000,4,11126500,-795,0,1735991891,12640.032575860001,-14.864571300000534,54290.2974912 2025-01-04,11:58:13.000,4,11126480,-795,0,1735991892,12640.558008039989,-14.526213060002192,54290.58396312 2025-01-04,11:58:14.000,4,11126470,-795,0,1735991893,12641.285529519992,-14.505065669996839,54290.765628240006 2025-01-04,11:58:15.000,4,11126508,-795,0,1735991894,12642.16798613,447.1495071600002,54290.91934488 2025-01-04,11:58:16.000,4,11126524,-795,0,1735991895,12642.747308789993,446.9027876100008,54291.02415168001 2025-01-04,11:58:17.000,4,11126555,-795,0,1735991896,12643.070651669994,-15.1817821500008,54291.101010000006 2025-01-04,11:58:18.000,4,11126509,-795,0,1735991897,12642.956134399989,-15.773909069997899,54290.982228960005 2025-01-04,11:58:19.000,4,11126491,-795,0,1735991898,12642.316184949996,-16.34488859999692,54290.70274416 2025-01-04,11:58:20.000,4,11126543,-795,0,1735991899,12641.871588489994,-16.40128163999907,54290.56998888001 2025-01-04,11:58:21.000,4,11126517,-795,0,1735991900,12641.635817640003,-15.76685993999854,54290.63287296 2025-01-04,11:58:22.000,4,11126438,-795,0,1735991901,12641.076703909996,446.5432819800044,54290.63986008001 2025-01-04,11:58:23.000,4,11126537,-795,0,1735991902,12640.268346709992,-14.991455639996275,54290.63986008001 2025-01-04,11:58:24.000,4,11126471,-795,0,1735991903,12639.695760359995,-14.758834349995595,54290.48614344 2025-01-04,11:58:25.000,4,11126488,-795,0,1735991904,12639.325263309998,-14.589655229996424,54290.83549944001 2025-01-04,11:58:26.000,4,11126504,-795,0,1735991905,12639.096228770002,-14.681293919995369,54291.05908728 2025-01-04,11:58:27.000,4,11126447,-795,0,1735991906,12639.338735929989,-14.660146529997292,54291.939464400006 2025-01-04,11:58:28.000,4,11126499,-795,0,1735991907,12639.66207880999,-14.096216129997629,54292.43554992001 2025-01-04,11:58:29.000,4,11126458,-795,0,1735991908,12639.978685379996,-13.193927489999624,54293.1272748 2025-01-04,11:58:30.000,4,11126492,-795,0,1735991909,12640.382863979998,-12.721635779998905,54293.67227016 2025-01-04,11:58:31.000,4,11126482,-795,0,1735991910,12640.84093305999,-12.933109680001508,54294.0356004 2025-01-04,11:58:32.000,4,11126516,-795,0,1735991911,12640.98239556999,-13.849496579998231,54293.97970344 2025-01-04,11:58:33.000,4,11126545,-795,0,1735991912,12640.793778889994,-14.857522170001175,54293.616373200006 2025-01-04,11:58:34.000,4,11126488,-795,0,1735991913,12640.153829440002,-15.428501700000197,54292.97355816 2025-01-04,11:58:35.000,4,11126562,-795,0,1735991914,12639.776596079995,-15.647024730002158,54292.46349840001 2025-01-04,11:58:36.000,4,11126497,-795,0,1735991915,12639.554297849994,-15.58358256000065,54291.96741288 2025-01-04,11:58:37.000,4,11126508,-795,0,1735991916,12639.56777047,-15.632926469996164,54291.81369624001 2025-01-04,11:58:38.000,4,11126484,-795,0,1735991917,12639.244427589998,-15.315715619995899,54291.5901084 2025-01-04,11:58:39.000,4,11126505,-795,0,1735991918,12638.59100552,-14.385230460000457,54291.38748192001 2025-01-04,11:58:40.000,4,11126561,-795,0,1735991919,12637.924110829998,-13.49704008000117,54291.25472664 2025-01-04,11:58:41.000,4,11126520,-795,0,1735991920,12637.870220349992,-13.08819054000196,54291.17088120001 2025-01-04,11:58:42.000,4,11126504,-795,0,1735991921,12638.119463819989,-13.179829230000905,54291.35254632 2025-01-04,11:58:43.000,4,11126544,-795,0,1735991922,12638.496697179995,-13.955233529995894,54291.35254632 2025-01-04,11:58:44.000,4,11126470,-795,0,1735991923,12638.57079659,-15.07604519999586,54291.35254632 2025-01-04,11:58:45.000,4,11126549,-795,0,1735991924,12638.34849836,-15.999481229999219,54291.198829680005 2025-01-04,11:58:46.000,4,11126526,-795,0,1735991925,12638.119463819989,-16.027677749996656,54291.14293272001 2025-01-04,11:58:47.000,4,11126493,-795,0,1735991926,12638.308080499999,-15.17473302000144,54291.0660744 2025-01-04,11:58:48.000,4,11126558,-795,0,1735991927,12638.853721610001,-14.660146529997292,54291.080048640004 2025-01-04,11:58:49.000,4,11126549,-795,0,1735991928,12639.399362719989,-14.30769003000023,54291.14293272001 2025-01-04,11:58:50.000,4,11126522,-795,0,1735991929,12639.574506779994,447.68524104000244,54291.08703576 2025-01-04,11:58:51.000,4,11126519,-795,0,1735991930,12639.594715709994,-13.567531380002038,54291.0660744 2025-01-04,11:58:52.000,4,11126499,-795,0,1735991931,12640.039312169996,-13.363106609998795,54291.39446904 2025-01-04,11:58:53.000,4,11126514,-795,0,1735991932,12640.382863979998,-13.116387059999397,54291.70888944 2025-01-04,11:58:54.000,4,11126511,-795,0,1735991933,12640.591689589994,-12.890814899998077,54291.88356744001 2025-01-04,11:58:55.000,4,11126420,-795,0,1735991934,12640.773569959994,-13.130485319998115,54292.02330984 2025-01-04,11:58:56.000,4,11126497,-795,0,1735991935,12640.88135091999,-13.62392441999691,54292.21196208 2025-01-04,11:58:57.000,4,11126474,-795,0,1735991936,12640.94197770999,-14.512114799996198,54292.30279464 2025-01-04,11:58:58.000,4,11126478,-795,0,1735991937,12640.88135091999,-15.886695150002197,54292.35170448 2025-01-04,11:58:59.000,4,11126520,-795,0,1735991938,12640.584953279998,-17.6278302599967,54291.98138712001 2025-01-04,11:59:00.000,4,11126513,-795,0,1735991939,12640.214456230002,-19.016508870001417,54291.64600536001 2025-01-04,11:59:01.000,4,11126528,-795,0,1735991940,12639.817013939995,442.4970813600012,54291.54818568001 2025-01-04,11:59:02.000,4,11126511,-795,0,1735991941,12639.60818833,443.3006821800009,54291.40145616 2025-01-04,11:59:03.000,4,11126497,-795,0,1735991942,12639.87090442,-16.781934660000843,54291.5202372 2025-01-04,11:59:04.000,4,11126444,-795,0,1735991943,12639.89111335,445.96525331999874,54291.44337888 2025-01-04,11:59:05.000,4,11126558,-795,0,1735991944,12639.897849659996,445.8031233299989,54291.69491520001 2025-01-04,11:59:06.000,4,11126436,-795,0,1735991945,12640.093202650001,445.3308316199982,54291.72286368001 2025-01-04,11:59:07.000,4,11126499,-795,0,1735991946,12640.483908629998,906.7809796799993,54291.56914704 2025-01-04,11:59:08.000,4,11126549,-795,0,1735991947,12640.632107449994,-16.704394230000617,54291.40145616 2025-01-04,11:59:09.000,4,11126532,-795,0,1735991948,12640.854405679995,-16.57046075999824,54291.33158496 2025-01-04,11:59:10.000,4,11126516,-795,0,1735991949,12641.076703909996,-16.5775098899976,54291.08703576 2025-01-04,11:59:11.000,4,11126454,-795,0,1735991950,12641.602136089998,-17.04275246999896,54290.75864112001 2025-01-04,11:59:12.000,4,11126479,-795,0,1735991951,12641.891797419994,443.69543346000137,54290.13678744001 2025-01-04,11:59:13.000,4,11126533,-795,0,1735991952,12641.817698009989,-19.143393209997157,54289.640701920005 2025-01-04,11:59:14.000,4,11126492,-795,0,1735991953,12641.568454539993,-20.306499660000554,54289.10269368 2025-01-04,11:59:15.000,4,11126474,-795,0,1735991954,12641.04302235999,-21.42026220000116,54288.39000744001 2025-01-04,11:59:16.000,4,11126473,-795,0,1735991955,12640.369391359993,-22.223863020000863,54287.85898632001 2025-01-04,11:59:17.000,4,11126580,-795,0,1735991956,12639.715969289995,-22.83713732999604,54287.57251440001 2025-01-04,11:59:18.000,4,11126529,-795,0,1735991957,12639.008656739992,-22.964021669999056,54287.11136448 2025-01-04,11:59:19.000,4,11126456,-795,0,1735991958,12638.57079659,-23.06270948999736,54286.58733048 2025-01-04,11:59:20.000,4,11126508,-795,0,1735991959,12638.678577549996,-23.210741219998454,54286.47553656001 2025-01-04,11:59:21.000,4,11126453,-795,0,1735991960,12638.799831129996,-23.401067729995702,54286.49649792001 2025-01-04,11:59:22.000,4,11126483,-795,0,1735991961,12638.786358509991,-23.626639889997023,54286.6292532 2025-01-04,11:59:23.000,4,11126496,-795,0,1735991962,12639.116437700002,-23.47155902999657,54286.66418880001 2025-01-04,11:59:24.000,4,11126485,-795,0,1735991963,12640.227928849992,-22.82303906999732,54286.76200848001 2025-01-04,11:59:25.000,4,11126500,-795,0,1735991964,12641.662762879998,-22.096978679997846,54286.9436736 2025-01-04,11:59:26.000,4,11126473,-795,0,1735991965,12642.902243919998,-21.772718699998222,54286.82489256 2025-01-04,11:59:27.000,4,11126474,-795,0,1735991966,12643.124542149999,-21.906652170000598,54286.98559632 2025-01-04,11:59:28.000,4,11126515,-795,0,1735991967,12642.929189159993,-21.998290859999543,54287.027519040006 2025-01-04,11:59:29.000,4,11126476,-795,0,1735991968,12642.585637349992,-21.822062610001012,54287.13931296 2025-01-04,11:59:30.000,4,11126435,-795,0,1735991969,12642.316184949996,-21.42731133000052,54287.40482352001 2025-01-04,11:59:31.000,4,11126499,-795,0,1735991970,12641.831170629994,-21.335672640001576,54287.33495232001 2025-01-04,11:59:32.000,4,11126518,-795,0,1735991971,12641.460673579997,-21.62468696999713,54287.48866896 2025-01-04,11:59:33.000,4,11126468,-795,0,1735991972,12641.305738449992,-22.336649099997885,54287.5375788 2025-01-04,11:59:34.000,4,11126570,-795,0,1735991973,12641.211430110001,-23.386969469996984,54287.411810640006 2025-01-04,11:59:35.000,4,11126461,-795,0,1735991974,12641.285529519992,-24.51483026999631,54287.16027432 2025-01-04,11:59:36.000,4,11126386,-795,0,1735991975,12641.534772990002,-25.32548021999537,54286.92969936001 2025-01-04,11:59:37.000,4,11126446,-795,0,1735991976,12641.98610576,-25.78367366999737,54286.72707288 2025-01-04,11:59:38.000,4,11126535,-795,0,1735991977,12642.14104088999,-26.079737129999558,54286.51047216 2025-01-04,11:59:39.000,4,11126541,-795,0,1735991978,12642.053468859995,-26.107933649996994,54286.32880704001 2025-01-04,11:59:40.000,4,11126526,-795,0,1735991979,12641.972633139994,-25.41006978000223,54285.97246392001 2025-01-04,11:59:41.000,4,11126501,-795,0,1735991980,12641.912006349994,-24.14827551000053,54285.86765712 2025-01-04,11:59:42.000,4,11126519,-795,0,1735991981,12642.316184949996,-23.492706420001923,54285.88861848 2025-01-04,11:59:43.000,4,11126513,-795,0,1735991982,12642.673209380002,-23.196642959999735,54285.77682456001 2025-01-04,11:59:44.000,4,11126545,-795,0,1735991983,12642.922452849998,-22.93582515000162,54285.77682456001 2025-01-04,11:59:45.000,4,11126506,-795,0,1735991984,12643.4276761,-22.92877602000226,54285.6510564 2025-01-04,11:59:46.000,4,11126529,-795,0,1735991985,12644.256242229989,-23.429264250000415,54285.81176016 2025-01-04,11:59:47.000,4,11126452,-795,0,1735991986,12645.071335740002,-23.71122944999661,54285.97945104 2025-01-04,11:59:48.000,4,11126529,-795,0,1735991987,12645.61697684999,-24.063685950000945,54286.14015480001 2025-01-04,11:59:49.000,4,11126520,-795,0,1735991988,12645.75843935999,-24.73335329999827,54286.09823208 2025-01-04,11:59:50.000,4,11126578,-795,0,1735991989,12645.872956629995,-25.13515370999812,54285.98643816 2025-01-04,11:59:51.000,4,11126464,-795,0,1735991990,12645.893165559995,-25.579248900001403,54286.02836088 2025-01-04,11:59:52.000,4,11126563,-795,0,1735991991,12645.66413102,-26.24891624999873,54285.95848968 2025-01-04,11:59:53.000,4,11126491,-795,0,1735991992,12645.381205999998,-26.64366752999922,54285.81176016 2025-01-04,11:59:54.000,4,11126494,-795,0,1735991993,12644.76820179,-27.320384009995905,54285.60913368001 2025-01-04,11:59:55.000,4,11126539,-795,0,1735991994,12643.912690420002,-28.56103088999953,54285.350610240006 2025-01-04,11:59:56.000,4,11126469,-795,0,1735991995,12643.15822369999,-30.154134270000213,54285.05715120001 2025-01-04,11:59:57.000,4,11126505,-795,0,1735991996,12642.915716539988,-31.345437240001047,54284.812602 2025-01-04,11:59:58.000,4,11126489,-795,0,1735991997,12643.036970119989,-32.008055459999014,54284.54010432 2025-01-04,11:59:59.000,4,11126446,-795,0,1735991998,12643.30642252,-32.26887326999713,54284.176774080006 2025-01-04,12:00:00.000,4,11126507,-795,0,1735991999,12643.845327319992,-32.69887020000169,54283.70164992 2025-01-04,12:00:01.000,4,11126538,-795,0,1735992000,12644.64694821,-33.41083232999517,54283.24748712 2025-01-04,12:00:02.000,4,11126510,-795,0,1735992001,12645.307106589993,-33.678699269999925,54282.933066720005 2025-01-04,12:00:03.000,4,11126477,-795,0,1735992002,12645.82580246,-32.92444235999574,54282.79332432 2025-01-04,12:00:04.000,4,11126528,-795,0,1735992003,12645.94031972999,-31.73313939000218,54283.00992504 2025-01-04,12:00:05.000,4,11126517,-795,0,1735992004,12646.014419139996,-30.506590769997274,54283.15665456 2025-01-04,12:00:06.000,4,11126528,-795,0,1735992005,12646.398388809997,-29.343484320001153,54283.268448480005 2025-01-04,12:00:07.000,4,11126448,-795,0,1735992006,12646.519642389998,-28.78660305000085,54283.5199848 2025-01-04,12:00:08.000,4,11126468,-795,0,1735992007,12646.344498329992,-29.103813900001114,54283.56889464 2025-01-04,12:00:09.000,4,11126512,-795,0,1735992008,12646.135672719996,-29.406926489995385,54283.56889464 2025-01-04,12:00:10.000,4,11126579,-795,0,1735992009,12646.196299509997,-29.42807388000074,54283.74357264001 2025-01-04,12:00:11.000,4,11126541,-795,0,1735992010,12646.357970949997,432.18420417000016,54283.75754688 2025-01-04,12:00:12.000,4,11126548,-795,0,1735992011,12646.674577519989,-29.406926489995385,54283.96017336001 2025-01-04,12:00:13.000,4,11126494,-795,0,1735992012,12646.8631942,-29.14610867999727,54283.91825064 2025-01-04,12:00:14.000,4,11126565,-795,0,1735992013,12647.051810879995,-29.110863030000473,54283.98113472001 2025-01-04,12:00:15.000,4,11126516,-795,0,1735992014,12647.132646599995,432.1771550400008,54283.820430960004 2025-01-04,12:00:16.000,4,11126463,-795,0,1735992015,12647.152855529996,-29.17430520000198,54283.7295984 2025-01-04,12:00:17.000,4,11126522,-795,0,1735992016,12647.18653708,-28.32840959999885,54283.75055976 2025-01-04,12:00:18.000,4,11126533,-795,0,1735992017,12647.314526969996,-27.44726834999892,54283.890302160005 2025-01-04,12:00:19.000,4,11126473,-795,0,1735992018,12647.301054349991,-27.031369680000353,54283.93222488001 2025-01-04,12:00:20.000,4,11126512,-795,0,1735992019,12647.092228739995,-27.327433139995264,54283.89728928 2025-01-04,12:00:21.000,4,11126472,-795,0,1735992020,12647.13938290999,-27.799724849995982,54283.820430960004 2025-01-04,12:00:22.000,4,11126523,-795,0,1735992021,12647.718705569998,433.9817323200041,54284.01607032 2025-01-04,12:00:23.000,4,11126449,-795,0,1735992022,12648.09593892999,-27.531857909998507,54284.009083200006 2025-01-04,12:00:24.000,4,11126438,-795,0,1735992023,12648.17677464999,433.87599536999915,54283.77850824 2025-01-04,12:00:25.000,4,11126513,-795,0,1735992024,12648.008366899994,-28.307262210000772,54283.7295984 2025-01-04,12:00:26.000,4,11126572,-795,0,1735992025,12647.422307929992,-28.814799569998286,54283.56889464 2025-01-04,12:00:27.000,4,11126471,-795,0,1735992026,12647.04507457,-29.1884034600007,54283.56889464 2025-01-04,12:00:28.000,4,11126505,-795,0,1735992027,12647.05854718999,-29.505614310000965,54283.46408784 2025-01-04,12:00:29.000,4,11126498,-795,0,1735992028,12647.698496639998,431.9163372300027,54283.28940984001 2025-01-04,12:00:30.000,4,11126499,-795,0,1735992029,12648.648316350002,-29.618400389997987,54283.22652576 2025-01-04,12:00:31.000,4,11126438,-795,0,1735992030,12649.53750926999,-28.79365218000021,54283.23351288 2025-01-04,12:00:32.000,4,11126514,-795,0,1735992031,12649.934951559997,434.20730447999813,54283.16364168001 2025-01-04,12:00:33.000,4,11126498,-795,0,1735992032,12649.921478939992,-26.354653199996392,54282.891144 2025-01-04,12:00:34.000,4,11126529,-795,0,1735992033,12649.894533699997,435.70876916999987,54282.884156880005 2025-01-04,12:00:35.000,4,11126521,-795,0,1735992034,12649.591399749996,897.3421946099988,54282.61165920001 2025-01-04,12:00:36.000,4,11126502,-795,0,1735992035,12649.21416638999,435.70876916999987,54282.52082664001 2025-01-04,12:00:37.000,4,11126504,-795,0,1735992036,12649.153539599989,-25.706133239997143,54282.54178800001 2025-01-04,12:00:38.000,4,11126564,-795,0,1735992037,12649.160275909999,-25.72728062999522,54282.35313576001 2025-01-04,12:00:39.000,4,11126412,-795,0,1735992038,12649.113121739989,-26.22776886000065,54282.10159944 2025-01-04,12:00:40.000,4,11126506,-795,0,1735992039,12648.574216939996,-27.51775964999979,54281.46577152001 2025-01-04,12:00:41.000,4,11126520,-795,0,1735992040,12647.752387119988,-29.040371729999606,54281.10942840001 2025-01-04,12:00:42.000,4,11126535,-795,0,1735992041,12647.240427559991,-30.612327720002213,54280.77404664001 2025-01-04,12:00:43.000,4,11126543,-795,0,1735992042,12646.98444778,429.79454909999913,54280.33385808 2025-01-04,12:00:44.000,4,11126461,-795,0,1735992043,12647.132646599995,-31.979858940001577,54280.033411920005 2025-01-04,12:00:45.000,4,11126547,-795,0,1735992044,12647.604188299993,-31.133963339998445,54279.795849840004 2025-01-04,12:00:46.000,4,11126529,-795,0,1735992045,12648.05552106999,-30.097741229998064,54279.54431352 2025-01-04,12:00:47.000,4,11126426,-795,0,1735992046,12648.756097309997,-29.272993020000285,54279.579249120005 2025-01-04,12:00:48.000,4,11126501,-795,0,1735992047,12649.308474729994,-29.463319529997534,54279.41854536 2025-01-04,12:00:49.000,4,11126536,-795,0,1735992048,12649.59813605999,-30.35855903999618,54279.29976432 2025-01-04,12:00:50.000,4,11126531,-795,0,1735992049,12649.52403665,-31.16215985999588,54278.86656288 2025-01-04,12:00:51.000,4,11126478,-795,0,1735992050,12649.29500210999,-31.204454639999312,54278.691884880005 2025-01-04,12:00:52.000,4,11126538,-795,0,1735992051,12649.140066979999,-31.126914209999086,54278.691884880005 2025-01-04,12:00:53.000,4,11126567,-795,0,1735992052,12648.991868159988,-31.352486370000406,54278.53118112 2025-01-04,12:00:54.000,4,11126451,-795,0,1735992053,12648.863878269993,429.66061563000403,54278.174838 2025-01-04,12:00:55.000,4,11126496,-795,0,1735992054,12648.998604469998,-32.219529360001616,54277.95823728 2025-01-04,12:00:56.000,4,11126445,-795,0,1735992055,12649.44320093,-32.170185449998826,54277.81150776 2025-01-04,12:00:57.000,4,11126496,-795,0,1735992056,12650.265030749993,-31.66969722000067,54277.89535320001 2025-01-04,12:00:58.000,4,11126615,-795,0,1735992057,12651.322631419993,-31.366584629999124,54277.902340320004 2025-01-04,12:00:59.000,4,11126481,-795,0,1735992058,12652.380232089992,-31.09166856000229,54277.650804 2025-01-04,12:01:00.000,4,11126516,-795,0,1735992059,12653.16164405,-30.929538569995202,54277.69971384 2025-01-04,12:01:01.000,4,11126520,-795,0,1735992060,12653.862220289993,-31.04937377999886,54277.84644336001 2025-01-04,12:01:02.000,4,11126482,-795,0,1735992061,12654.138409,-31.719041129996185,54277.734649440004 2025-01-04,12:01:03.000,4,11126439,-795,0,1735992062,12654.44154295,-32.03625197999645,54277.5459972 2025-01-04,12:01:04.000,4,11126570,-795,0,1735992063,12654.973711439998,-31.549862009997014,54277.38529344 2025-01-04,12:01:05.000,4,11126497,-795,0,1735992064,12655.47893469,430.3866760200035,54277.24555104001 2025-01-04,12:01:06.000,4,11126462,-795,0,1735992065,12655.930267459997,-31.430026800000633,54277.0918344 2025-01-04,12:01:07.000,4,11126466,-795,0,1735992066,12656.475908569999,-32.03625197999645,54276.98004048 2025-01-04,12:01:08.000,4,11126535,-795,0,1735992067,12657.082176470001,-32.74821410999721,54276.71452992 2025-01-04,12:01:09.000,4,11126478,-795,0,1735992068,12657.93768784,-33.34034103000158,54276.66562008 2025-01-04,12:01:10.000,4,11126512,-795,0,1735992069,12658.692154559998,-33.854927519998455,54276.462993600006 2025-01-04,12:01:11.000,4,11126453,-795,0,1735992070,12659.33210400999,-34.52459486999578,54276.4979292 2025-01-04,12:01:12.000,4,11126515,-795,0,1735992071,12659.689128439997,-35.574915240002156,54276.1835088 2025-01-04,12:01:13.000,4,11126442,-795,0,1735992072,12659.561138550001,-36.456056490002084,54276.01581792 2025-01-04,12:01:14.000,4,11126476,-795,0,1735992073,12659.419676040001,-37.10457645000133,54275.91799824 2025-01-04,12:01:15.000,4,11126497,-795,0,1735992074,12659.480302830001,886.1622744300039,54275.85511416 2025-01-04,12:01:16.000,4,11126519,-795,0,1735992075,12659.830590949998,-36.159993029999896,54276.09966336001 2025-01-04,12:01:17.000,4,11126535,-795,0,1735992076,12660.16740644999,-35.8004873999962,54276.40709664001 2025-01-04,12:01:18.000,4,11126551,-795,0,1735992077,12660.26845109999,-36.18818954999733,54276.462993600006 2025-01-04,12:01:19.000,4,11126482,-795,0,1735992078,12660.342550509995,424.35966986999847,54276.462993600006 2025-01-04,12:01:20.000,4,11126506,-795,0,1735992079,12660.463804089995,-37.88702987999568,54276.106650480004 2025-01-04,12:01:21.000,4,11126496,-795,0,1735992080,12660.854510069992,-37.90817727000103,54276.15556032 2025-01-04,12:01:22.000,4,11126582,-795,0,1735992081,12661.67633989,424.33147335000103,54276.3232512 2025-01-04,12:01:23.000,4,11126518,-795,0,1735992082,12662.6935227,-36.70277604000148,54276.274341360004 2025-01-04,12:01:24.000,4,11126552,-795,0,1735992083,12663.461462040003,-36.95654472000024,54276.23940576001 2025-01-04,12:01:25.000,4,11126513,-795,0,1735992084,12663.93300374,-37.52752424999926,54276.12062472001 2025-01-04,12:01:26.000,4,11126510,-795,0,1735992085,12664.296764480001,-38.013914219998696,54275.84812704 2025-01-04,12:01:27.000,4,11126442,-795,0,1735992086,12664.754833559993,-38.486205929999414,54275.82716568 2025-01-04,12:01:28.000,4,11126491,-795,0,1735992087,12664.950186549999,-38.85276068999519,54275.673449040005 2025-01-04,12:01:29.000,4,11126503,-795,0,1735992088,12665.260056809995,422.6114856300046,54275.63152632 2025-01-04,12:01:30.000,4,11126485,-795,0,1735992089,12665.617081240001,-38.52850070999557,54275.554668000004 2025-01-04,12:01:31.000,4,11126529,-795,0,1735992090,12666.27050331,-37.47818033999647,54275.71537176001 2025-01-04,12:01:32.000,4,11126543,-795,0,1735992091,12666.708363459991,-36.27982823999628,54275.94594672 2025-01-04,12:01:33.000,4,11126529,-795,0,1735992092,12667.051915269993,-35.525571329999366,54276.09267624 2025-01-04,12:01:34.000,4,11126494,-795,0,1735992093,12667.092333129993,-35.37753959999827,54276.31626408001 2025-01-04,12:01:35.000,4,11126463,-795,0,1735992094,12666.836353350001,425.9245767300017,54276.1835088 2025-01-04,12:01:36.000,4,11126434,-795,0,1735992095,12666.667945599991,-36.43490909999673,54276.414083760006 2025-01-04,12:01:37.000,4,11126515,-795,0,1735992096,12666.681418219996,-37.23850991999643,54276.47696784 2025-01-04,12:01:38.000,4,11126499,-795,0,1735992097,12666.795935490001,-37.901128140001674,54276.6376716 2025-01-04,12:01:39.000,4,11126467,-795,0,1735992098,12666.977815860002,-38.133749430002354,54276.917156400006 2025-01-04,12:01:40.000,4,11126525,-795,0,1735992099,12667.078860510002,-37.88702987999568,54277.07786016001 2025-01-04,12:01:41.000,4,11126487,-795,0,1735992100,12666.903716449997,-37.619162939998205,54277.07786016001 2025-01-04,12:01:42.000,4,11126501,-795,0,1735992101,12666.60731880999,-37.29490295999858,54277.2665124 2025-01-04,12:01:43.000,4,11126491,-795,0,1735992102,12666.216612829994,-37.32309947999602,54277.2665124 2025-01-04,12:01:44.000,4,11126528,-795,0,1735992103,12665.832643159993,-37.28080469999986,54277.04292456 2025-01-04,12:01:45.000,4,11126517,-795,0,1735992104,12665.4554098,-37.802440319996094,54277.17567984001 2025-01-04,12:01:46.000,4,11126445,-795,0,1735992105,12664.950186549999,-38.78931852000096,54277.231576800004 2025-01-04,12:01:47.000,4,11126501,-795,0,1735992106,12664.620107360002,421.7796882900002,54277.252538160006 2025-01-04,12:01:48.000,4,11126522,-795,0,1735992107,12664.505590089997,421.1170700700022,54277.36433208 2025-01-04,12:01:49.000,4,11126558,-795,0,1735992108,12664.431490679992,-40.72078013999999,54277.49010024001 2025-01-04,12:01:50.000,4,11126523,-795,0,1735992109,12664.162038279996,-41.04504011999961,54277.59490704 2025-01-04,12:01:51.000,4,11126508,-795,0,1735992110,12664.05425732,-41.094384029995126,54277.55997144001 2025-01-04,12:01:52.000,4,11126458,-795,0,1735992111,12664.00710314999,420.6024835799981,54277.7905464 2025-01-04,12:01:53.000,4,11126520,-795,0,1735992112,12663.93300374,-40.26963581999735,54277.685739600005 2025-01-04,12:01:54.000,4,11126525,-795,0,1735992113,12663.85216802,421.610509170001,54277.35734496 2025-01-04,12:01:55.000,4,11126549,-795,0,1735992114,12664.249610309991,421.65280395000445,54277.89535320001 2025-01-04,12:01:56.000,4,11126535,-795,0,1735992115,12664.397809130001,-40.03701452999667,54277.66477824 2025-01-04,12:01:57.000,4,11126556,-795,0,1735992116,12664.498853780002,421.0606770300001,54277.972211520006 2025-01-04,12:01:58.000,4,11126573,-795,0,1735992117,12664.471908539992,-40.81946795999829,54277.923301680006 2025-01-04,12:01:59.000,4,11126442,-795,0,1735992118,12664.613371049993,-41.08733489999577,54277.7206752 2025-01-04,12:02:00.000,4,11126552,-795,0,1735992119,12664.98386809999,-41.46798791999754,54277.55997144001 2025-01-04,12:02:01.000,4,11126451,-795,0,1735992120,12665.33415622,-41.80634615999588,54277.55997144001 2025-01-04,12:02:02.000,4,11126463,-795,0,1735992121,12665.489091349991,-42.243392219999805,54277.35734496 2025-01-04,12:02:03.000,4,11126568,-795,0,1735992122,12665.664235409997,-42.38437482000154,54277.69971384 2025-01-04,12:02:04.000,4,11126531,-795,0,1735992123,12665.738334820002,-42.05306570999528,54277.67875248001 2025-01-04,12:02:05.000,4,11126513,-795,0,1735992124,12665.900006260003,-41.18602272000135,54277.70670096001 2025-01-04,12:02:06.000,4,11126511,-795,0,1735992125,12666.027996149998,-40.4247166799978,54277.74163656 2025-01-04,12:02:07.000,4,11126500,-795,0,1735992126,12665.900006260003,-40.100456699998176,54277.67176536 2025-01-04,12:02:08.000,4,11126450,-795,0,1735992127,12665.906742569998,-40.156849740000325,54277.69971384 2025-01-04,12:02:09.000,4,11126518,-795,0,1735992128,12665.724862199997,421.21575789000053,54277.45516464 2025-01-04,12:02:10.000,4,11126501,-795,0,1735992129,12665.812434229993,-40.49520797999867,54277.7206752 2025-01-04,12:02:11.000,4,11126511,-795,0,1735992130,12665.630553859992,-40.50225710999803,54277.783559280004 2025-01-04,12:02:12.000,4,11126548,-795,0,1735992131,12665.623817549997,-40.35422537999693,54278.237722080004 2025-01-04,12:02:13.000,4,11126539,-795,0,1735992132,12665.583399689996,421.3214948399982,54278.286631920004 2025-01-04,12:02:14.000,4,11126501,-795,0,1735992133,12665.691180649992,-39.97357235999516,54278.594065200006 2025-01-04,12:02:15.000,4,11126425,-795,0,1735992134,12665.953896739993,-39.81849150000198,54278.622013680004 2025-01-04,12:02:16.000,4,11126423,-795,0,1735992135,12666.42543843999,-40.09340756999882,54278.70585912 2025-01-04,12:02:17.000,4,11126458,-795,0,1735992136,12666.688154529991,-40.90405751999788,54278.698872 2025-01-04,12:02:18.000,4,11126515,-795,0,1735992137,12666.977815860002,-41.841591809999954,54278.622013680004 2025-01-04,12:02:19.000,4,11126499,-795,0,1735992138,12667.193377779993,-42.7368313199986,54278.25169632001 2025-01-04,12:02:20.000,4,11126506,-795,0,1735992139,12667.59082007,-43.18797564000124,54278.04906984 2025-01-04,12:02:21.000,4,11126535,-795,0,1735992140,12668.143197489997,-42.93420695999521,54278.070031200004 2025-01-04,12:02:22.000,4,11126551,-795,0,1735992141,12668.76967432,-42.92010869999649,54277.853430480005 2025-01-04,12:02:23.000,4,11126425,-795,0,1735992142,12669.146907679991,-43.103386080001656,54277.60888128001 2025-01-04,12:02:24.000,4,11126498,-795,0,1735992143,12669.490459489993,-43.244368679996114,54277.37830632 2025-01-04,12:02:25.000,4,11126494,-795,0,1735992144,12669.92158332999,879.6982222200022,54277.25952528 2025-01-04,12:02:26.000,4,11126514,-795,0,1735992145,12670.420070269996,-43.58272692000173,54277.17567984001 2025-01-04,12:02:27.000,4,11126563,-795,0,1735992146,12670.824248869998,-44.16780470999947,54277.31542224 2025-01-04,12:02:28.000,4,11126478,-795,0,1735992147,12671.235163779995,-44.8374720599968,54277.518048720005 2025-01-04,12:02:29.000,4,11126479,-795,0,1735992148,12671.679760239997,-45.16878116999578,54277.62984264001 2025-01-04,12:02:30.000,4,11126505,-795,0,1735992149,12671.996366810003,-44.92911074999574,54277.81150776 2025-01-04,12:02:31.000,4,11126490,-795,0,1735992150,12672.023312049998,-44.83042292999744,54278.070031200004 2025-01-04,12:02:32.000,4,11126514,-795,0,1735992151,12671.935740020002,-45.07714247999684,54278.0350956 2025-01-04,12:02:33.000,4,11126554,-795,0,1735992152,12671.854904300002,877.1675845499994,54278.39143872 2025-01-04,12:02:34.000,4,11126547,-795,0,1735992153,12671.578715589996,-46.71958977000031,54278.37746448001 2025-01-04,12:02:35.000,4,11126551,-795,0,1735992154,12671.275581639995,-47.76286101000005,54278.23073496001 2025-01-04,12:02:36.000,4,11126553,-795,0,1735992155,12670.979183999989,-48.74269007999828,54278.1049668 2025-01-04,12:02:37.000,4,11126542,-795,0,1735992156,12670.783831009998,-49.22908004999772,54278.174838 2025-01-04,12:02:38.000,4,11126527,-795,0,1735992157,12670.945502449998,-49.130392229999416,54278.1049668 2025-01-04,12:02:39.000,4,11126529,-795,0,1735992158,12671.41030784,-48.83432876999723,54278.090992560006 2025-01-04,12:02:40.000,4,11126486,-795,0,1735992159,12671.632606070001,-48.42547922999802,54277.99317288001 2025-01-04,12:02:41.000,4,11126470,-795,0,1735992160,12671.639342379996,-48.05892447000224,54278.139902400006 2025-01-04,12:02:42.000,4,11126551,-795,0,1735992161,12671.747123339992,-47.924990999999864,54278.356503120005 2025-01-04,12:02:43.000,4,11126494,-795,0,1735992162,12671.673023930001,-47.94613838999794,54278.61502656001 2025-01-04,12:02:44.000,4,11126508,-795,0,1735992163,12671.49114356,-48.33384053999907,54278.56611672001 2025-01-04,12:02:45.000,4,11126526,-795,0,1735992164,12671.113910199994,-49.10924484000134,54278.4892584 2025-01-04,12:02:46.000,4,11126511,-795,0,1735992165,12670.777094700003,-49.65907698000228,54278.44034856 2025-01-04,12:02:47.000,4,11126517,-795,0,1735992166,12670.756885770003,-50.15956521000044,54278.46829704001 2025-01-04,12:02:48.000,4,11126543,-795,0,1735992167,12670.918557209989,-50.44153040999663,54278.39143872 2025-01-04,12:02:49.000,4,11126489,-795,0,1735992168,12671.30926319,-50.69529908999539,54278.39842584001 2025-01-04,12:02:50.000,4,11126544,-795,0,1735992169,12671.646078689992,-50.984313419998216,54278.14688952 2025-01-04,12:02:51.000,4,11126565,-795,0,1735992170,12672.023312049998,-50.94906777000142,54278.11195392001 2025-01-04,12:02:52.000,4,11126538,-795,0,1735992171,12672.717151979996,-50.48382519000006,54278.41240008 2025-01-04,12:02:53.000,4,11126485,-795,0,1735992172,12673.357101429989,-50.04677912999614,54278.573103840004 2025-01-04,12:02:54.000,4,11126545,-795,0,1735992173,12673.734334789995,-50.21595824999531,54278.642975040006 2025-01-04,12:02:55.000,4,11126477,-795,0,1735992174,12673.936424089996,-50.533169099995575,54278.622013680004 2025-01-04,12:02:56.000,4,11126509,-795,0,1735992175,12674.111568150001,410.8676350500027,54278.55214248 2025-01-04,12:02:57.000,4,11126477,-795,0,1735992176,12674.387756859993,-50.66710256999795,54278.63598792001 2025-01-04,12:02:58.000,4,11126526,-795,0,1735992177,12674.502274129998,-51.209885579999536,54278.86656288 2025-01-04,12:02:59.000,4,11126498,-795,0,1735992178,12674.205876489992,409.7115777299987,54278.63598792001 2025-01-04,12:03:00.000,4,11126523,-795,0,1735992179,12674.306921139992,-52.04873204999603,54278.96438256 2025-01-04,12:03:01.000,4,11126472,-795,0,1735992180,12674.172194940002,-52.37299202999566,54279.03425376 2025-01-04,12:03:02.000,4,11126558,-795,0,1735992181,12674.185667559992,-52.662006359998486,54279.13906056001 2025-01-04,12:03:03.000,4,11126453,-795,0,1735992182,12674.219349109997,408.4286360699989,54279.34867416 2025-01-04,12:03:04.000,4,11126481,-795,0,1735992183,12674.387756859993,-53.56429499999649,54279.43950672 2025-01-04,12:03:05.000,4,11126471,-795,0,1735992184,12674.455119959988,-53.92380063000019,54279.64213320001 2025-01-04,12:03:06.000,4,11126521,-795,0,1735992185,12674.576373539989,-53.930849759999546,54279.76091424001 2025-01-04,12:03:07.000,4,11126490,-795,0,1735992186,12674.75825390999,-54.05068496999593,54280.01943768 2025-01-04,12:03:08.000,4,11126479,-795,0,1735992187,12674.89971641999,-54.544124070002,54280.19411568001 2025-01-04,12:03:09.000,4,11126508,-795,0,1735992188,12675.175905129996,-54.86838405000162,54280.22206416001 2025-01-04,12:03:10.000,4,11126481,-795,0,1735992189,12675.593556350002,-55.09395620999567,54280.28494824 2025-01-04,12:03:11.000,4,11126491,-795,0,1735992190,12675.970789709994,-55.31247923999763,54280.40372928 2025-01-04,12:03:12.000,4,11126424,-795,0,1735992191,12676.374968309996,-55.54510052999831,54280.27796112 2025-01-04,12:03:13.000,4,11126466,-795,0,1735992192,12676.967763589993,-55.6931322599994,54280.77404664001 2025-01-04,12:03:14.000,4,11126536,-795,0,1735992193,12677.971473780002,-55.664935740001965,54281.326029120006 2025-01-04,12:03:15.000,4,11126504,-795,0,1735992194,12678.860666699991,406.1658653400009,54281.72429496 2025-01-04,12:03:16.000,4,11126524,-795,0,1735992195,12679.972157849996,-54.65691014999902,54282.06666384001 2025-01-04,12:03:17.000,4,11126563,-795,0,1735992196,12681.00281328,-53.994291930001054,54282.66056904001 2025-01-04,12:03:18.000,4,11126513,-795,0,1735992197,12681.737071069998,-53.83216194000124,54283.00992504 2025-01-04,12:03:19.000,4,11126477,-795,0,1735992198,12682.44438362,-53.937898889998905,54283.317358320004 2025-01-04,12:03:20.000,4,11126490,-795,0,1735992199,12683.21232295999,-53.68413021000015,54283.387229520005 2025-01-04,12:03:21.000,4,11126473,-795,0,1735992200,12683.960053369992,-53.04265938000026,54283.88331504001 2025-01-04,12:03:22.000,4,11126559,-795,0,1735992201,12684.768410569995,-52.33774637999886,54284.14183848 2025-01-04,12:03:23.000,4,11126520,-795,0,1735992202,12685.664339799994,-51.68922641999961,54284.609975520005 2025-01-04,12:03:24.000,4,11126577,-795,0,1735992203,12686.546796410003,-51.13939427999867,54285.02920272 2025-01-04,12:03:25.000,4,11126522,-795,0,1735992204,12687.368626229996,-50.934969509995426,54285.34362312001 2025-01-04,12:03:26.000,4,11126540,-795,0,1735992205,12687.927739959989,-50.92792037999607,54285.56022384001 2025-01-04,12:03:27.000,4,11126502,-795,0,1735992206,12688.37233641999,-51.09709949999524,54285.97945104 2025-01-04,12:03:28.000,4,11126523,-795,0,1735992207,12688.850614429997,-51.02660820000165,54286.16111616001 2025-01-04,12:03:29.000,4,11126596,-795,0,1735992208,12689.49056387999,-50.64595517999987,54286.405665360006 2025-01-04,12:03:30.000,4,11126490,-795,0,1735992209,12690.373020489998,-50.44857953999599,54286.56636912001 2025-01-04,12:03:31.000,4,11126452,-795,0,1735992210,12691.194850309992,-50.69529908999539,54286.81790544 2025-01-04,12:03:32.000,4,11126540,-795,0,1735992211,12691.98973488999,-51.09005036999588,54287.21617128001 2025-01-04,12:03:33.000,4,11126546,-795,0,1735992212,12692.481485520002,-51.456605129998934,54287.52360456001 2025-01-04,12:03:34.000,4,11126498,-795,0,1735992213,12692.959763529994,-51.64693163999618,54287.726231040004 2025-01-04,12:03:35.000,4,11126567,-795,0,1735992214,12693.451514159991,-51.618735119998746,54287.85898632001 2025-01-04,12:03:36.000,4,11126476,-795,0,1735992215,12694.017364199994,410.0146903200002,54288.07558704001 2025-01-04,12:03:37.000,4,11126480,-795,0,1735992216,12694.37438863,-51.54824381999788,54288.14545824 2025-01-04,12:03:38.000,4,11126511,-795,0,1735992217,12694.758358300001,-51.844307280000066,54288.15244536001 2025-01-04,12:03:39.000,4,11126480,-795,0,1735992218,12695.310735719999,-52.3306972499995,54288.27821352 2025-01-04,12:03:40.000,4,11126538,-795,0,1735992219,12695.937212550001,-52.83118547999766,54288.21532944 2025-01-04,12:03:41.000,4,11126498,-795,0,1735992220,12696.738833439995,-53.352821100001165,54288.13847112 2025-01-04,12:03:42.000,4,11126522,-795,0,1735992221,12697.958105549995,-53.944948019998264,54288.21532944 2025-01-04,12:03:43.000,4,11126483,-795,0,1735992222,12699.11001456,-54.544124070002,54288.05462568001 2025-01-04,12:03:44.000,4,11126466,-795,0,1735992223,12699.978998549988,-55.213791419999325,54287.68430832 2025-01-04,12:03:45.000,4,11126557,-795,0,1735992224,12700.457276559995,-56.0385396299971,54287.509630320004 2025-01-04,12:03:46.000,4,11126490,-795,0,1735992225,12700.800828369996,-56.9549265300011,54287.16726144001 2025-01-04,12:03:47.000,4,11126480,-795,0,1735992226,12701.299315309989,-57.73033082999609,54286.8738024 2025-01-04,12:03:48.000,4,11126503,-795,0,1735992227,12701.676548669995,402.99375683999824,54286.76200848001 2025-01-04,12:03:49.000,4,11126473,-795,0,1735992228,12701.8314838,-58.87228989000141,54286.42662672001 2025-01-04,12:03:50.000,4,11126435,-795,0,1735992229,12701.73043915,-59.21769725999911,54286.00739952 2025-01-04,12:03:51.000,4,11126433,-795,0,1735992230,12701.676548669995,401.87999429999763,54285.90957984 2025-01-04,12:03:52.000,4,11126529,-795,0,1735992231,12701.838220109996,-59.8944137399958,54285.567210960005 2025-01-04,12:03:53.000,4,11126531,-795,0,1735992232,12701.91231952,-60.380803709995234,54285.182919360006 2025-01-04,12:03:54.000,4,11126524,-795,0,1735992233,12701.878637969996,400.66049480999936,54284.86849896001 2025-01-04,12:03:55.000,4,11126453,-795,0,1735992234,12701.966209999991,-60.606375869996555,54284.73574368 2025-01-04,12:03:56.000,4,11126512,-795,0,1735992235,12702.215453470002,-60.05654372999561,54284.58901416 2025-01-04,12:03:57.000,4,11126555,-795,0,1735992236,12702.72741303,-59.47851506999723,54284.623949759996 2025-01-04,12:03:58.000,4,11126557,-795,0,1735992237,12703.151800560001,-59.00622335999651,54284.679846720006 2025-01-04,12:03:59.000,4,11126472,-795,0,1735992238,12703.785013699999,-58.25901557999896,54284.59600128 2025-01-04,12:04:00.000,4,11126459,-795,0,1735992239,12704.445172079992,-57.124105650000274,54284.442284640005 2025-01-04,12:04:01.000,4,11126533,-795,0,1735992240,12705.14574832,-56.024441369998385,54284.623949759996 2025-01-04,12:04:02.000,4,11126434,-795,0,1735992241,12705.906951349993,-55.10805447000166,54284.7077952 2025-01-04,12:04:03.000,4,11126499,-795,0,1735992242,12706.351547809994,-54.60756623999623,54284.76369216 2025-01-04,12:04:04.000,4,11126550,-795,0,1735992243,12706.802880579991,-54.3326501699994,54284.73574368 2025-01-04,12:04:05.000,4,11126558,-795,0,1735992244,12707.267685969993,-53.980193670002336,54284.69382096 2025-01-04,12:04:06.000,4,11126544,-795,0,1735992245,12707.65839194999,-53.479705439996906,54284.54010432 2025-01-04,12:04:07.000,4,11126539,-795,0,1735992246,12708.224241989992,-53.127248939999845,54284.512155840006 2025-01-04,12:04:08.000,4,11126526,-795,0,1735992247,12708.80356465,-52.76069417999679,54284.26061952 2025-01-04,12:04:09.000,4,11126566,-795,0,1735992248,12709.389623620002,-52.9228241699966,54284.11389 2025-01-04,12:04:10.000,4,11126475,-795,0,1735992249,12709.97568258999,-53.345771970001806,54283.841392320006 2025-01-04,12:04:11.000,4,11126496,-795,0,1735992250,12710.528060010001,-53.79691628999717,54283.652740080004 2025-01-04,12:04:12.000,4,11126505,-795,0,1735992251,12711.120855289999,-53.95904627999698,54283.722611280005 2025-01-04,12:04:13.000,4,11126511,-795,0,1735992252,12711.58566068,-54.05773409999529,54283.45710072001 2025-01-04,12:04:14.000,4,11126533,-795,0,1735992253,12711.942685109992,407.3924139599985,54283.35229392 2025-01-04,12:04:15.000,4,11126421,-795,0,1735992254,12712.35360001999,-53.64183542999672,54283.29639696 2025-01-04,12:04:16.000,4,11126512,-795,0,1735992255,12712.60284349,-53.127248939999845,54283.170628800006 2025-01-04,12:04:17.000,4,11126584,-795,0,1735992256,12712.66347028,-52.8241363499983,54282.835247040006 2025-01-04,12:04:18.000,4,11126537,-795,0,1735992257,12712.798196479991,-52.70430114000192,54282.55576224 2025-01-04,12:04:19.000,4,11126491,-795,0,1735992258,12712.879032199991,-52.80298896000022,54282.34614864 2025-01-04,12:04:20.000,4,11126530,-795,0,1735992259,12713.074385189997,-52.81708721999894,54282.20640624001 2025-01-04,12:04:21.000,4,11126487,-795,0,1735992260,12713.370782829988,408.43568519999826,54282.24832896 2025-01-04,12:04:22.000,4,11126499,-795,0,1735992261,12713.646971539994,-52.97216807999939,54282.15050928 2025-01-04,12:04:23.000,4,11126553,-795,0,1735992262,12713.80190667,-52.65495722999913,54282.094612320005 2025-01-04,12:04:24.000,4,11126503,-795,0,1735992263,12713.92316025,-52.091026829999464,54281.89198584 2025-01-04,12:04:25.000,4,11126521,-795,0,1735992264,12714.078095379991,-51.576440339995315,54281.94089568001 2025-01-04,12:04:26.000,4,11126515,-795,0,1735992265,12714.246503130002,-51.040706460000365,54282.06666384001 2025-01-04,12:04:27.000,4,11126526,-795,0,1735992266,12714.219557889992,-50.73054473999946,54282.27627744001 2025-01-04,12:04:28.000,4,11126452,-795,0,1735992267,12714.071359069996,-50.56841474999965,54282.28326456001 2025-01-04,12:04:29.000,4,11126475,-795,0,1735992268,12714.051150139996,-50.43448127999727,54282.20640624001 2025-01-04,12:04:30.000,4,11126530,-795,0,1735992269,12714.179140029992,-50.07497565000085,54282.07365096 2025-01-04,12:04:31.000,4,11126494,-795,0,1735992270,12714.394701949997,411.4668110999992,54281.93390856 2025-01-04,12:04:32.000,4,11126473,-795,0,1735992271,12714.711308519989,-49.96218956999655,54281.710320720005 2025-01-04,12:04:33.000,4,11126491,-795,0,1735992272,12715.189586529996,-49.91284566000104,54281.56359120001 2025-01-04,12:04:34.000,4,11126564,-795,0,1735992273,12715.587028820002,-49.89874740000232,54281.22820944001 2025-01-04,12:04:35.000,4,11126502,-795,0,1735992274,12715.99120741999,-49.997435220000625,54280.990647360006 2025-01-04,12:04:36.000,4,11126495,-795,0,1735992275,12716.39538601999,-49.85645261999889,54280.86487920001 2025-01-04,12:04:37.000,4,11126514,-795,0,1735992276,12716.765883070002,-49.68022437000036,54280.94173752001 2025-01-04,12:04:38.000,4,11126519,-795,0,1735992277,12716.947763439988,-49.52514350999991,54280.85789208 2025-01-04,12:04:39.000,4,11126542,-795,0,1735992278,12716.974708679998,412.1012327999997,54280.78103376 2025-01-04,12:04:40.000,4,11126536,-795,0,1735992279,12717.021862849993,-49.123343100000056,54280.54347168 2025-01-04,12:04:41.000,4,11126494,-795,0,1735992280,12717.385623589995,412.5171314699983,54280.48058760001 2025-01-04,12:04:42.000,4,11126538,-795,0,1735992281,12717.884110530002,-48.59465834999719,54280.368793680005 2025-01-04,12:04:43.000,4,11126499,-795,0,1735992282,12718.49711474,413.1022092600033,54280.2360384 2025-01-04,12:04:44.000,4,11126536,-795,0,1735992283,12719.083173710002,-48.150563160001184,54280.22905128 2025-01-04,12:04:45.000,4,11126536,-795,0,1735992284,12719.547979099989,-48.0659736000016,54280.04738616 2025-01-04,12:04:46.000,4,11126513,-795,0,1735992285,12719.97236662999,-48.35498792999715,54279.55130064001 2025-01-04,12:04:47.000,4,11126570,-795,0,1735992286,12720.457380949993,-48.559412700000394,54279.57226200001 2025-01-04,12:04:48.000,4,11126479,-795,0,1735992287,12720.881768479994,-48.686297039996134,54279.22989312 2025-01-04,12:04:49.000,4,11126525,-795,0,1735992288,12721.360046490001,-48.728591819999565,54278.98534392 2025-01-04,12:04:50.000,4,11126491,-795,0,1735992289,12721.851797119998,-48.46072488000209,54278.68489776001 2025-01-04,12:04:51.000,4,11126541,-795,0,1735992290,12722.491746569991,-48.263349239998206,54278.761756080006 2025-01-04,12:04:52.000,4,11126526,-795,0,1735992291,12723.165377569989,-48.087120989999676,54278.9434212 2025-01-04,12:04:53.000,4,11126546,-795,0,1735992292,12723.791854399991,413.45466576000035,54278.95040832001 2025-01-04,12:04:54.000,4,11126530,-795,0,1735992293,12724.377913369994,-47.98843317000137,54278.957395440004 2025-01-04,12:04:55.000,4,11126486,-795,0,1735992294,12725.058280680001,-48.02367881999817,54279.097137840006 2025-01-04,12:04:56.000,4,11126543,-795,0,1735992295,12726.001364079995,-48.01662968999881,54279.27880296 2025-01-04,12:04:57.000,4,11126500,-795,0,1735992296,12726.96465640999,-47.77695926999877,54279.481429440006 2025-01-04,12:04:58.000,4,11126480,-795,0,1735992297,12727.894267189993,-47.36810972999956,54279.52335216001 2025-01-04,12:04:59.000,4,11126494,-795,0,1735992298,12728.662206529996,-47.057948009998654,54279.43950672 2025-01-04,12:05:00.000,4,11126510,-795,0,1735992299,12729.598553619995,-46.71958977000031,54279.55828776 2025-01-04,12:05:01.000,4,11126401,-795,0,1735992300,12730.79088049,-46.39532979000069,54279.78886272001 2025-01-04,12:05:02.000,4,11126511,-795,0,1735992301,12732.09098832,-46.000578510000196,54279.984502080006 2025-01-04,12:05:03.000,4,11126545,-795,0,1735992302,12733.236161019995,415.71743648999836,54279.94956648 2025-01-04,12:05:04.000,4,11126537,-795,0,1735992303,12734.078199769989,-45.493041149995406,54279.914630880005 2025-01-04,12:05:05.000,4,11126516,-795,0,1735992304,12734.980865309997,-45.23927246999665,54280.10328312001 2025-01-04,12:05:06.000,4,11126482,-795,0,1735992305,12735.593869519995,-44.75288249999721,54280.131231600004 2025-01-04,12:05:07.000,4,11126519,-795,0,1735992306,12736.254027900002,-44.35813121999672,54280.536484560005 2025-01-04,12:05:08.000,4,11126575,-795,0,1735992307,12736.893977349995,-43.75895517000026,54280.84391784001 2025-01-04,12:05:09.000,4,11126504,-795,0,1735992308,12737.567608349993,-43.25141780999547,54280.969686000004 2025-01-04,12:05:10.000,4,11126491,-795,0,1735992309,12738.12672208,-42.85666653000226,54281.207248080005 2025-01-04,12:05:11.000,4,11126451,-795,0,1735992310,12738.625209019992,-42.32093265000003,54281.48673288001 2025-01-04,12:05:12.000,4,11126498,-795,0,1735992311,12739.002442379999,-41.658314430002065,54281.57057832 2025-01-04,12:05:13.000,4,11126502,-795,0,1735992312,12739.4874567,-41.10848229000112,54281.65442376001 2025-01-04,12:05:14.000,4,11126515,-795,0,1735992313,12739.810799580002,420.9267435599977,54281.668398 2025-01-04,12:05:15.000,4,11126509,-795,0,1735992314,12740.32275914,-40.3260288599995,54281.542629840005 2025-01-04,12:05:16.000,4,11126476,-795,0,1735992315,12740.841455009991,-40.290783209995425,54281.98980552001 2025-01-04,12:05:17.000,4,11126545,-795,0,1735992316,12741.286051469993,-40.30488147000142,54282.2273676 2025-01-04,12:05:18.000,4,11126544,-795,0,1735992317,12741.60265804,-39.95242496999708,54282.30422592001 2025-01-04,12:05:19.000,4,11126471,-795,0,1735992318,12741.92600092,-39.762098459999834,54282.25531608001 2025-01-04,12:05:20.000,4,11126541,-795,0,1735992319,12741.952946159996,-39.740951070001756,54282.02474112 2025-01-04,12:05:21.000,4,11126488,-795,0,1735992320,12742.067463430001,-39.45193673999893,54282.11557368001 2025-01-04,12:05:22.000,4,11126503,-795,0,1735992321,12742.188717010002,-39.00079241999629,54282.17845776 2025-01-04,12:05:23.000,4,11126520,-795,0,1735992322,12742.350388450002,-38.52145157999621,54282.15749640001 2025-01-04,12:05:24.000,4,11126531,-795,0,1735992323,12742.451433099988,-38.05620900000213,54282.18544488001 2025-01-04,12:05:25.000,4,11126573,-795,0,1735992324,12742.579422989998,-37.78129292999802,54282.06666384001 2025-01-04,12:05:26.000,4,11126563,-795,0,1735992325,12742.552477749989,-37.5204751199999,54281.9828184 2025-01-04,12:05:27.000,4,11126476,-795,0,1735992326,12742.85561169999,-37.442934689999674,54281.975831280004 2025-01-04,12:05:28.000,4,11126488,-795,0,1735992327,12743.266526610001,-37.36539425999945,54281.808140400004 2025-01-04,12:05:29.000,4,11126576,-795,0,1735992328,12743.717859379998,-37.12572383999941,54281.668398 2025-01-04,12:05:30.000,4,11126489,-795,0,1735992329,12743.805431409994,-36.90720080999745,54281.47974576 2025-01-04,12:05:31.000,4,11126518,-795,0,1735992330,12743.455143289997,-36.54064605000167,54281.13038976001 2025-01-04,12:05:32.000,4,11126509,-795,0,1735992331,12743.226108750001,-36.23048433000076,54281.2841064 2025-01-04,12:05:33.000,4,11126535,-795,0,1735992332,12742.505323579993,-36.29392650000227,54280.94872464 2025-01-04,12:05:34.000,4,11126498,-795,0,1735992333,12741.932737229996,-36.72392342999956,54280.83693072 2025-01-04,12:05:35.000,4,11126504,-795,0,1735992334,12741.791274719995,-37.05523253999854,54280.59238152 2025-01-04,12:05:36.000,4,11126511,-795,0,1735992335,12741.959682469991,886.3666991999999,54280.50853608001 2025-01-04,12:05:37.000,4,11126473,-795,0,1735992336,12742.006836640001,425.5016289300038,54280.33385808 2025-01-04,12:05:38.000,4,11126503,-795,0,1735992337,12741.80474734,-35.68770131999918,54280.21507704 2025-01-04,12:05:39.000,4,11126493,-795,0,1735992338,12741.339941949998,-35.62425914999767,54279.8517468 2025-01-04,12:05:40.000,4,11126471,-795,0,1735992339,12741.265842539993,425.9668715099979,54279.76091424001 2025-01-04,12:05:41.000,4,11126524,-795,0,1735992340,12741.333205639989,425.95277324999915,54279.72597864 2025-01-04,12:05:42.000,4,11126524,-795,0,1735992341,12741.124380029993,-35.79343826999684,54279.746940000005 2025-01-04,12:05:43.000,4,11126486,-795,0,1735992342,12740.794300839996,-36.03310868999688,54279.746940000005 2025-01-04,12:05:44.000,4,11126502,-795,0,1735992343,12740.51811212999,-35.86392956999771,54279.65610744 2025-01-04,12:05:45.000,4,11126544,-795,0,1735992344,12740.38338593,426.0444119399981,54279.530339280005 2025-01-04,12:05:46.000,4,11126507,-795,0,1735992345,12739.938789469998,-35.15901656999631,54279.42553248001 2025-01-04,12:05:47.000,4,11126544,-795,0,1735992346,12739.48072038999,-34.891149629998836,54279.579249120005 2025-01-04,12:05:48.000,4,11126438,-795,0,1735992347,12738.901397729998,-34.87705137000012,54279.4674552 2025-01-04,12:05:49.000,4,11126482,-795,0,1735992348,12738.28839352,-34.891149629998836,54279.45348096001 2025-01-04,12:05:50.000,4,11126473,-795,0,1735992349,12737.736016099989,-34.74311789999774,54279.52335216001 2025-01-04,12:05:51.000,4,11126479,-795,0,1735992350,12737.581080969998,-34.306071840001096,54279.59322336001 2025-01-04,12:05:52.000,4,11126469,-795,0,1735992351,12737.520454179998,-33.84082925999974,54279.56527488 2025-01-04,12:05:53.000,4,11126509,-795,0,1735992352,12737.432882150002,-33.60820796999906,54279.43950672 2025-01-04,12:05:54.000,4,11126508,-795,0,1735992353,12736.893977349995,-33.48132362999604,54279.25085448 2025-01-04,12:05:55.000,4,11126486,-795,0,1735992354,12736.119301699997,-33.34739016000094,54279.17399616 2025-01-04,12:05:56.000,4,11126499,-795,0,1735992355,12735.56018796999,-33.06542495999747,54278.97136968001 2025-01-04,12:05:57.000,4,11126507,-795,0,1735992356,12735.755540959995,-32.91739322999638,54279.20194464 2025-01-04,12:05:58.000,4,11126476,-795,0,1735992357,12736.456117199989,-32.79755802,54279.20194464 2025-01-04,12:05:59.000,4,11126493,-795,0,1735992358,12737.04217616999,890.3917524299977,54279.47444232001 2025-01-04,12:06:00.000,4,11126534,-795,0,1735992359,12737.392464290002,-32.53674021000188,54279.51636504 2025-01-04,12:06:01.000,4,11126491,-795,0,1735992360,12737.547399419993,-32.03625197999645,54279.73296576 2025-01-04,12:06:02.000,4,11126500,-795,0,1735992361,12737.634971449988,-31.528714619998937,54279.7818756 2025-01-04,12:06:03.000,4,11126453,-795,0,1735992362,12737.884214919999,-31.310191589996975,54279.82379832 2025-01-04,12:06:04.000,4,11126451,-795,0,1735992363,12737.81685181999,-31.549862009997014,54279.698030160005 2025-01-04,12:06:05.000,4,11126512,-795,0,1735992364,12737.634971449988,-31.747237650000898,54279.40457112001 2025-01-04,12:06:06.000,4,11126522,-795,0,1735992365,12737.789906579994,-31.563960269995732,54279.02027952001 2025-01-04,12:06:07.000,4,11126487,-795,0,1735992366,12738.02567743,-31.070521169996937,54278.83162728001 2025-01-04,12:06:08.000,4,11126561,-795,0,1735992367,12738.09977683999,-30.570032939998782,54278.64996216 2025-01-04,12:06:09.000,4,11126509,-795,0,1735992368,12738.14019469999,-30.21757644000172,54278.50323264 2025-01-04,12:06:10.000,4,11126493,-795,0,1735992369,12737.97852325999,-30.034299059996556,54278.23073496001 2025-01-04,12:06:11.000,4,11126545,-795,0,1735992370,12738.093040529995,-29.865119939997385,54278.1049668 2025-01-04,12:06:12.000,4,11126467,-795,0,1735992371,12738.625209019992,-29.463319529997534,54278.475284160006 2025-01-04,12:06:13.000,4,11126522,-795,0,1735992372,12738.827298319993,-29.01922434000153,54278.475284160006 2025-01-04,12:06:14.000,4,11126528,-795,0,1735992373,12738.645417949992,-28.532834370002092,54278.286631920004 2025-01-04,12:06:15.000,4,11126480,-795,0,1735992374,12738.18061255999,-28.37775351000164,54278.00714712 2025-01-04,12:06:16.000,4,11126511,-795,0,1735992375,12737.372255360002,-28.51168697999674,54277.951250160004 2025-01-04,12:06:17.000,4,11126534,-795,0,1735992376,12737.224056539992,-28.765455659995496,54277.8604176 2025-01-04,12:06:18.000,4,11126531,-795,0,1735992377,12736.995021999996,432.83977325999876,54277.72766232001 2025-01-04,12:06:19.000,4,11126558,-795,0,1735992378,12736.334863620003,-28.807750439998927,54277.41324192001 2025-01-04,12:06:20.000,4,11126490,-795,0,1735992379,12735.64102368999,-29.047420859998965,54277.1966412 2025-01-04,12:06:21.000,4,11126504,-795,0,1735992380,12735.034755790002,-29.31528779999644,54276.966066240006 2025-01-04,12:06:22.000,4,11126477,-795,0,1735992381,12734.677731359996,-29.350533450000512,54276.6376716 2025-01-04,12:06:23.000,4,11126447,-795,0,1735992382,12734.52279622999,-29.35758257999987,54276.42107088 2025-01-04,12:06:24.000,4,11126540,-795,0,1735992383,12734.42175157999,-29.167256069995346,54276.03677928 2025-01-04,12:06:25.000,4,11126503,-795,0,1735992384,12734.172508109994,-29.061519119997683,54275.5197324 2025-01-04,12:06:26.000,4,11126492,-795,0,1735992385,12733.707702719992,-29.033322600000247,54275.16338928001 2025-01-04,12:06:27.000,4,11126552,-795,0,1735992386,12732.825246109998,432.34633415999997,54274.86294312 2025-01-04,12:06:28.000,4,11126516,-795,0,1735992387,12731.713754959994,432.015025050001,54274.31096064 2025-01-04,12:06:29.000,4,11126436,-795,0,1735992388,12730.528164399999,-29.886267329995462,54273.84981072001 2025-01-04,12:06:30.000,4,11126509,-795,0,1735992389,12729.578344689995,-30.027249929997197,54273.24891840001 2025-01-04,12:06:31.000,4,11126494,-755,0,1735992390,12729.106802989998,-29.808726899995236,54272.95545936 2025-01-04,12:06:32.000,4,11126453,-795,0,1735992391,12728.722833319996,-29.3223369299958,54272.57116776 2025-01-04,12:06:33.000,4,11126539,-795,0,1735992392,12728.52748032999,-28.652669579998474,54272.34757992 2025-01-04,12:06:34.000,4,11126526,-795,0,1735992393,12728.055938629994,-28.194476129996474,54272.103030720005 2025-01-04,12:06:35.000,4,11126502,-795,0,1735992394,12727.362098699996,-28.04644439999538,54271.816558800005 2025-01-04,12:06:36.000,4,11126556,-795,0,1735992395,12726.951183789999,-28.09578830999817,54271.63489368 2025-01-04,12:06:37.000,4,11126493,-795,0,1735992396,12726.270816479991,-28.300213080001413,54271.57200960001 2025-01-04,12:06:38.000,4,11126479,-795,0,1735992397,12725.219952120002,433.1146893300029,54271.35540888001 2025-01-04,12:06:39.000,4,11126454,-795,0,1735992398,12724.196032999993,-28.44824480999523,54271.11784680001 2025-01-04,12:06:40.000,4,11126497,-795,0,1735992399,12723.65039188999,-27.968903969995154,54270.6287484 2025-01-04,12:06:41.000,4,11126454,-795,0,1735992400,12723.55608355,-27.22874531999696,54270.4540704 2025-01-04,12:06:42.000,4,11126513,-795,0,1735992401,12723.35399425,-26.566127099998994,54270.34227648 2025-01-04,12:06:43.000,4,11126510,-795,0,1735992402,12723.158641259994,-26.36170232999575,54270.0697788 2025-01-04,12:06:44.000,4,11126535,-795,0,1735992403,12722.639945390001,435.46909874999983,54269.7204228 2025-01-04,12:06:45.000,4,11126502,-795,0,1735992404,12721.973050699999,-25.896459750001668,54269.39901528 2025-01-04,12:06:46.000,4,11126506,-795,0,1735992405,12721.521717930002,897.8920267499998,54269.203375920006 2025-01-04,12:06:47.000,4,11126476,-795,0,1735992406,12721.467827449997,436.9494160500035,54269.18940168 2025-01-04,12:06:48.000,4,11126527,-795,0,1735992407,12721.690125679997,-23.957948999996006,54269.09856912 2025-01-04,12:06:49.000,4,11126497,-795,0,1735992408,12721.575608409992,-23.485657289995288,54269.16844032 2025-01-04,12:06:50.000,4,11126521,-795,0,1735992409,12721.0973304,-23.140249919997586,54269.14049184 2025-01-04,12:06:51.000,4,11126518,-795,0,1735992410,12720.794196449999,439.0007128799989,54269.11953048 2025-01-04,12:06:52.000,4,11126494,-795,0,1735992411,12720.720097039994,-22.167469979998714,54269.203375920006 2025-01-04,12:06:53.000,4,11126545,-795,0,1735992412,12720.410226779997,-21.737473050001427,54269.27324712001 2025-01-04,12:06:54.000,4,11126522,-795,0,1735992413,12719.97236662999,-21.349770900000294,54269.18940168 2025-01-04,12:06:55.000,4,11126420,-795,0,1735992414,12719.494088619998,-21.25108308000199,54269.07760776001 2025-01-04,12:06:56.000,4,11126564,-795,0,1735992415,12719.083173710002,-21.088953090002178,54268.97978808001 2025-01-04,12:06:57.000,4,11126521,-795,0,1735992416,12718.887820719996,-20.814037019998068,54269.11953048 2025-01-04,12:06:58.000,4,11126499,-795,0,1735992417,12718.55774153,-20.468629650000366,54269.182414560004 2025-01-04,12:06:59.000,4,11126518,-795,0,1735992418,12717.783065880001,-20.038632719995803,54269.182414560004 2025-01-04,12:07:00.000,4,11126520,-795,0,1735992419,12716.873664029998,-19.622734049997234,54268.89594264 2025-01-04,12:07:01.000,4,11126560,-795,0,1735992420,12715.964262179994,-19.30552319999697,54268.75620024 2025-01-04,12:07:02.000,4,11126493,-795,0,1735992421,12715.317576419991,-19.17158973000187,54268.630432080005 2025-01-04,12:07:03.000,4,11126496,-795,0,1735992422,12714.623736489993,-19.439456669999345,54268.43479272001 2025-01-04,12:07:04.000,4,11126463,-795,0,1735992423,12713.707598329995,442.0036422600024,54268.05748824 2025-01-04,12:07:05.000,4,11126466,-795,0,1735992424,12712.649997659995,441.94724922000023,54267.88281024001 2025-01-04,12:07:06.000,4,11126427,-795,0,1735992425,12711.578924369991,-19.657979700001306,54267.63127392 2025-01-04,12:07:07.000,4,11126558,-795,0,1735992426,12710.292289159996,-19.58043927000108,54267.5544156 2025-01-04,12:07:08.000,4,11126432,-795,0,1735992427,12708.89787298999,-19.608635789998516,54267.358776240006 2025-01-04,12:07:09.000,4,11126460,-795,0,1735992428,12707.772909219995,-19.390112759996555,54267.08627856 2025-01-04,12:07:10.000,4,11126491,-795,0,1735992429,12707.287894899993,442.6874078699984,54266.86967784 2025-01-04,12:07:11.000,4,11126504,-795,0,1735992430,12707.355257999989,-18.417332819997682,54267.1002528 2025-01-04,12:07:12.000,4,11126465,-795,0,1735992431,12707.58429254,-17.68422329999885,54267.16313688001 2025-01-04,12:07:13.000,4,11126459,-795,0,1735992432,12707.73922766999,-17.21898071999749,54267.22602096 2025-01-04,12:07:14.000,4,11126500,-795,0,1735992433,12707.88742649,-16.788983790000202,54267.21903384 2025-01-04,12:07:15.000,4,11126482,-795,0,1735992434,12708.042361619991,-16.45062555000186,54267.170124000004 2025-01-04,12:07:16.000,4,11126548,-795,0,1735992435,12708.028889000001,-16.253249909997976,54267.0303816 2025-01-04,12:07:17.000,4,11126501,-795,0,1735992436,12707.591028849994,-16.16161121999903,54266.76487104 2025-01-04,12:07:18.000,4,11126444,-795,0,1735992437,12707.193586560003,-16.020628619997296,54267.01640736001 2025-01-04,12:07:19.000,4,11126445,-795,0,1735992438,12706.883716299992,-15.81620385000133,54267.06531720001 2025-01-04,12:07:20.000,4,11126478,-795,0,1735992439,12706.742253789991,-15.365059529998689,54266.953523280004 2025-01-04,12:07:21.000,4,11126440,-795,0,1735992440,12706.957815709997,-14.519163929995557,54267.0303816 2025-01-04,12:07:22.000,4,11126506,-795,0,1735992441,12707.004969879992,-13.511138339999889,54267.14916264 2025-01-04,12:07:23.000,4,11126530,-795,0,1735992442,12707.065596669992,-12.559505789999093,54267.0303816 2025-01-04,12:07:24.000,4,11126480,-795,0,1735992443,12707.287894899993,-11.340006300000823,54266.98845888 2025-01-04,12:07:25.000,4,11126532,-795,0,1735992444,12707.68533719,451.78783470000053,54266.86967784 2025-01-04,12:07:26.000,4,11126500,-795,0,1735992445,12708.028889000001,-8.485108649998438,54266.904613440005 2025-01-04,12:07:27.000,4,11126215,-795,0,1735992446,12708.264659849992,-7.470033929996134,54267.11422704001 2025-01-04,12:07:28.000,4,11126389,-795,0,1735992447,12708.426331289993,-6.899054399997112,54267.170124000004 2025-01-04,12:07:29.000,4,11126483,-795,0,1735992448,12708.567793799994,455.5097753400041,54267.42864744001 2025-01-04,12:07:30.000,4,11126460,-795,0,1735992449,12708.446540219993,-5.7007022999969195,54267.11422704001 2025-01-04,12:07:31.000,4,11126482,-795,0,1735992450,12708.076043169996,-5.362344059998577,54266.855703600006 2025-01-04,12:07:32.000,4,11126485,-795,0,1735992451,12707.974998519996,-4.946445390000008,54266.68102560001 2025-01-04,12:07:33.000,4,11126544,-795,0,1735992452,12707.82006338999,-4.593988889995671,54266.282759760004 2025-01-04,12:07:34.000,4,11126444,-795,0,1735992453,12707.732491359995,-4.382514990000345,54265.82160984001 2025-01-04,12:07:35.000,4,11126437,-795,0,1735992454,12707.80659077,-4.572841499997594,54265.178794800006 2025-01-04,12:07:36.000,4,11126499,-795,0,1735992455,12708.170351510002,-4.93234713000129,54264.7595676 2025-01-04,12:07:37.000,4,11126498,-795,0,1735992456,12708.614947969989,456.4684570200043,54264.20758512 2025-01-04,12:07:38.000,4,11126528,-795,0,1735992457,12709.174061699996,-5.602014479998616,54263.76040944001 2025-01-04,12:07:39.000,4,11126482,-795,0,1735992458,12709.638867089998,-6.003814889998466,54263.07567168 2025-01-04,12:07:40.000,4,11126474,-795,0,1735992459,12709.95547365999,-6.3844679100002395,54262.41888240001 2025-01-04,12:07:41.000,4,11126523,-795,0,1735992460,12710.1845082,-7.131675689997792,54261.79702872001 2025-01-04,12:07:42.000,4,11126441,-795,0,1735992461,12709.686021259993,-8.217241710000962,54260.97953568001 2025-01-04,12:07:43.000,4,11126447,-795,0,1735992462,12708.92481823,452.5350424799981,54259.97339040001 2025-01-04,12:07:44.000,4,11126506,-795,0,1735992463,12708.379177119998,-9.85968899999716,54259.22576856 2025-01-04,12:07:45.000,4,11126500,-795,0,1735992464,12707.833536009995,-10.339029839997238,54258.66679896 2025-01-04,12:07:46.000,4,11126466,-795,0,1735992465,12707.146432389993,-10.444766790002177,54258.21263616 2025-01-04,12:07:47.000,4,11126541,-795,0,1735992466,12706.594054969995,-9.803295960002288,54257.8772544 2025-01-04,12:07:48.000,4,11126529,-795,0,1735992467,12706.35828411999,-9.0490390499981,54257.8073832 2025-01-04,12:07:49.000,4,11126450,-795,0,1735992468,12706.35828411999,-8.337076919997344,54257.562834000004 2025-01-04,12:07:50.000,4,11126472,-795,0,1735992469,12706.863507369992,454.2902758499986,54257.5977696 2025-01-04,12:07:51.000,4,11126471,-795,0,1735992470,12707.74596398,454.93174667999847,54257.56982112 2025-01-04,12:07:52.000,4,11126450,-795,0,1735992471,12708.439803909998,-6.525450510001974,54257.632705200005 2025-01-04,12:07:53.000,4,11126512,-795,0,1735992472,12709.248161110001,-5.97561837000103,54257.9820612 2025-01-04,12:07:54.000,4,11126552,-795,0,1735992473,12710.30576178,-5.207263199998124,54258.00302256 2025-01-04,12:07:55.000,4,11126468,-795,0,1735992474,12711.120855289999,-4.516448459995445,54257.86328016001 2025-01-04,12:07:56.000,4,11126472,-795,0,1735992475,12711.44419817,-4.051205880001362,54257.62571808001 2025-01-04,12:07:57.000,4,11126573,-795,0,1735992476,12711.4644071,-3.635307209995517,54257.43706584001 2025-01-04,12:07:58.000,4,11126530,-795,0,1735992477,12711.49808864999,-3.20531027999823,54257.24142648001 2025-01-04,12:07:59.000,4,11126531,-795,0,1735992478,12711.592396989996,-2.8669520399998873,54256.81521216001 2025-01-04,12:08:00.000,4,11126488,-795,0,1735992479,12711.747332120001,-2.422856849996606,54256.32611376 2025-01-04,12:08:01.000,4,11126512,-795,0,1735992480,12711.52503389,-2.063351220000186,54255.669324480004 2025-01-04,12:08:02.000,4,11126460,-795,0,1735992481,12711.30273566,-1.492371690001164,54255.285032880005 2025-01-04,12:08:03.000,4,11126438,-795,0,1735992482,12711.033283259989,-0.5830339199965238,54254.998560960004 2025-01-04,12:08:04.000,4,11126529,-795,0,1735992483,12710.891820749988,0.3263038500008406,54254.64920496 2025-01-04,12:08:05.000,4,11126487,-795,0,1735992484,12710.662786209992,0.714006000001973,54254.446578480005 2025-01-04,12:08:06.000,4,11126499,-795,0,1735992485,12710.11714509999,0.7210551300013321,54254.33478456 2025-01-04,12:08:07.000,4,11126430,-795,0,1735992486,12709.483931959992,0.7069568700026139,54254.13215808001 2025-01-04,12:08:08.000,4,11126496,-795,0,1735992487,12709.1066986,0.8902342500005034,54254.16709368 2025-01-04,12:08:09.000,4,11126543,-795,0,1735992488,12708.94502716,1.2215433599994867,54253.95748008 2025-01-04,12:08:10.000,4,11126509,-795,0,1735992489,12708.81703726999,1.4541646500001661,54253.78280208 2025-01-04,12:08:11.000,4,11126474,-795,0,1735992490,12708.601475349999,1.5880981200025417,54253.321652160004 2025-01-04,12:08:12.000,4,11126514,-795,0,1735992491,12708.406122359993,1.6797368100014864,54252.96530904 2025-01-04,12:08:13.000,4,11126507,-795,0,1735992492,12708.210769370002,1.919407230001525,54252.78364392 2025-01-04,12:08:14.000,4,11126523,-795,0,1735992493,12707.523665749999,1.968751140004315,54252.42031368 2025-01-04,12:08:15.000,4,11126427,-795,0,1735992494,12706.856771059996,2.0392424399979063,54251.9382024 2025-01-04,12:08:16.000,4,11126487,-795,0,1735992495,12706.331338879994,463.93348569000227,54251.53294944 2025-01-04,12:08:17.000,4,11126513,-795,0,1735992496,12705.597081089996,2.032193309998547,54251.32333584001 2025-01-04,12:08:18.000,4,11126540,-795,0,1735992497,12704.815669129988,1.8559650600000168,54250.86218592 2025-01-04,12:08:19.000,4,11126535,-795,0,1735992498,12704.29023695,1.7854737599991495,54250.76436624 2025-01-04,12:08:20.000,4,11126494,-795,0,1735992499,12703.85911310999,1.8982598400034476,54250.603662479996 2025-01-04,12:08:21.000,4,11126501,-795,0,1735992500,12703.81869524999,2.539730670003337,54250.69449504 2025-01-04,12:08:22.000,4,11126443,-795,0,1735992501,12703.764804769999,3.181201500003226,54250.708469280005 2025-01-04,12:08:23.000,4,11126491,-795,0,1735992502,12703.710914289994,3.646444080004585,54250.65257232001 2025-01-04,12:08:24.000,4,11126495,-795,0,1735992503,12703.751332149994,3.8931636300039827,54250.51981704 2025-01-04,12:08:25.000,4,11126489,-795,0,1735992504,12703.96689407,4.104637529999309,54250.42898448 2025-01-04,12:08:26.000,4,11126502,-795,0,1735992505,12704.33065481,4.168079700000817,54250.40802312 2025-01-04,12:08:27.000,4,11126491,-795,0,1735992506,12704.505798869992,4.1469323100027395,54250.47789432 2025-01-04,12:08:28.000,4,11126475,-795,0,1735992507,12704.526007799992,3.9918514500022866,54250.401036 2025-01-04,12:08:29.000,4,11126516,-795,0,1735992508,12704.653997690002,3.8297214600024745,54250.18443528 2025-01-04,12:08:30.000,4,11126504,-795,0,1735992509,12704.862823299998,3.7310336400041706,54249.98180880001 2025-01-04,12:08:31.000,4,11126453,-795,0,1735992510,12705.091857839994,3.3574297500017565,54250.037705760005 2025-01-04,12:08:32.000,4,11126472,-795,0,1735992511,12705.004285809999,464.80757781000284,54249.89796336 2025-01-04,12:08:33.000,4,11126513,-795,0,1735992512,12705.064912599999,2.807597610000812,54250.03071864001 2025-01-04,12:08:34.000,4,11126488,-795,0,1735992513,12705.004285809999,2.5256324100046186,54250.00975728001 2025-01-04,12:08:35.000,4,11126508,-795,0,1735992514,12704.808932819993,1.7502281100023538,54249.751233840005 2025-01-04,12:08:36.000,4,11126556,-795,0,1735992515,12705.044703669999,1.0382659800015972,54249.9468732 2025-01-04,12:08:37.000,4,11126465,-795,0,1735992516,12705.314156069995,0.1994195099978242,54250.0167444 2025-01-04,12:08:38.000,4,11126443,-795,0,1735992517,12705.40172809999,-0.7099182599995402,54249.90495048 2025-01-04,12:08:39.000,4,11126462,-795,0,1735992518,12705.22658404,-1.330241700001352,54249.62546568001 2025-01-04,12:08:40.000,4,11126513,-795,0,1735992519,12704.822405439998,460.0282676700008,54249.24117408001 2025-01-04,12:08:41.000,4,11126499,-795,0,1735992520,12704.647261379992,-2.260726859996794,54249.07348320001 2025-01-04,12:08:42.000,4,11126468,-795,0,1735992521,12704.627052449992,459.2740107600039,54249.01758624 2025-01-04,12:08:43.000,4,11126539,-795,0,1735992522,12704.755042340003,-2.5497411899996223,54248.90579232001 2025-01-04,12:08:44.000,4,11126469,-795,0,1735992523,12704.768514959993,459.0625368600013,54248.80797264001 2025-01-04,12:08:45.000,4,11126506,-795,0,1735992524,12704.849350679993,-3.106622459999926,54248.71015296 2025-01-04,12:08:46.000,4,11126486,-795,0,1735992525,12704.781987579998,-3.15596636999544,54248.458616640004 2025-01-04,12:08:47.000,4,11126549,-795,0,1735992526,12704.862823299998,-2.7823624800003017,54248.38874544 2025-01-04,12:08:48.000,4,11126497,-795,0,1735992527,12704.653997690002,-2.4933481499974732,54248.15118336 2025-01-04,12:08:49.000,4,11126496,-795,0,1735992528,12704.404754219991,-2.4440042400019593,54247.89265992 2025-01-04,12:08:50.000,4,11126509,-795,0,1735992529,12704.08814765,-2.105645999996341,54247.75291752001 2025-01-04,12:08:51.000,4,11126524,-795,0,1735992530,12703.764804769999,-2.014007309997396,54247.64811072 2025-01-04,12:08:52.000,4,11126496,-795,0,1735992531,12703.555979160003,921.3938261700023,54247.82278872 2025-01-04,12:08:53.000,4,11126478,-795,0,1735992532,12703.83890417999,-2.690723790001357,54247.8856728 2025-01-04,12:08:54.000,4,11126492,-795,0,1735992533,12704.465381009992,-3.0784259399952134,54247.955544000004 2025-01-04,12:08:55.000,4,11126439,-795,0,1735992534,12704.822405439998,-3.3392437500006054,54248.0603508 2025-01-04,12:08:56.000,4,11126491,-795,0,1735992535,12705.112066769994,-3.5013737400004175,54248.22105456 2025-01-04,12:08:57.000,4,11126508,-795,0,1735992536,12705.42867334,-3.6141598199974396,54248.54246208 2025-01-04,12:08:58.000,4,11126516,-795,0,1735992537,12705.731807290002,-3.571865040001285,54248.793998400004 2025-01-04,12:08:59.000,4,11126556,-795,0,1735992538,12706.176403749989,-3.219408539996948,54248.982650640006 2025-01-04,12:09:00.000,4,11126486,-795,0,1735992539,12706.836562129996,-2.740067699996871,54249.485723280006 2025-01-04,12:09:01.000,4,11126499,-795,0,1735992540,12707.489984199994,-2.3453164199963794,54249.877002 2025-01-04,12:09:02.000,4,11126531,-795,0,1735992541,12707.74596398,-1.9717125300012412,54250.156486800006 2025-01-04,12:09:03.000,4,11126503,-795,0,1735992542,12707.570819919994,-1.7672877599979984,54250.2612936 2025-01-04,12:09:04.000,4,11126526,-795,0,1735992543,12706.984760949992,-1.696796459997131,54250.1914224 2025-01-04,12:09:05.000,4,11126530,-795,0,1735992544,12706.31786625999,-2.006958179998037,54250.2612936 2025-01-04,12:09:06.000,4,11126512,-795,0,1735992545,12705.832851940002,-2.5990850999951363,54250.33815192 2025-01-04,12:09:07.000,4,11126537,-795,0,1735992546,12705.765488839992,-3.261703320000379,54250.324177680006 2025-01-04,12:09:08.000,4,11126516,-795,0,1735992547,12706.129249579993,-3.748093289999815,54250.63161096001 2025-01-04,12:09:09.000,4,11126498,-795,0,1735992548,12706.573846039995,-4.431858899995859,54250.56173976001 2025-01-04,12:09:10.000,4,11126435,-795,0,1735992549,12706.695099619996,456.47550615000364,54250.48488144001 2025-01-04,12:09:11.000,4,11126431,-795,0,1735992550,12706.45932876999,-6.137748360000842,54250.17744816001 2025-01-04,12:09:12.000,4,11126441,-795,0,1735992551,12706.014732309988,-7.152823079995869,54250.1914224 2025-01-04,12:09:13.000,4,11126456,-795,0,1735992552,12705.624026329991,-8.252487359997758,54250.36610040001 2025-01-04,12:09:14.000,4,11126515,-795,0,1735992553,12705.213111419995,-9.239365559995349,54250.38007464 2025-01-04,12:09:15.000,4,11126486,-795,0,1735992554,12704.788723889993,-10.085261159998481,54250.55475264 2025-01-04,12:09:16.000,4,11126464,-795,0,1735992555,12704.586634589992,450.97718475000147,54250.757379120005 2025-01-04,12:09:17.000,4,11126463,-795,0,1735992556,12704.768514959993,-11.170827180001652,54251.12070936 2025-01-04,12:09:18.000,4,11126477,-795,0,1735992557,12705.024494739999,-11.050991969997995,54251.260451760005 2025-01-04,12:09:19.000,4,11126537,-795,0,1735992558,12705.044703669999,-10.987549799996486,54251.22551616 2025-01-04,12:09:20.000,4,11126487,-795,0,1735992559,12705.071648909994,-10.987549799996486,54251.67269184 2025-01-04,12:09:21.000,4,11126483,-795,0,1735992560,12705.044703669999,451.0899708299985,54252.10589328 2025-01-04,12:09:22.000,4,11126447,-795,0,1735992561,12705.07838521999,-10.465914180000254,54252.650888640004 2025-01-04,12:09:23.000,4,11126499,-795,0,1735992562,12705.11880307999,-10.881812849998823,54253.035180240004 2025-01-04,12:09:24.000,4,11126524,-795,0,1735992563,12705.13901200999,-11.459841509997204,54253.44742032 2025-01-04,12:09:25.000,4,11126508,-795,0,1735992564,12705.30068344999,-11.671315409999806,54253.894596000006 2025-01-04,12:09:26.000,4,11126474,-795,0,1735992565,12705.725070979992,-11.445743249998486,54254.21600352 2025-01-04,12:09:27.000,4,11126463,-795,0,1735992566,12706.36502043,-11.001648059995205,54254.76099888 2025-01-04,12:09:28.000,4,11126502,-795,0,1735992567,12706.789407960001,-10.606896780001989,54255.17323896 2025-01-04,12:09:29.000,4,11126469,-795,0,1735992568,12707.186850249993,-10.176899849997426,54255.59945328 2025-01-04,12:09:30.000,4,11126557,-795,0,1735992569,12707.375466929989,-9.91608203999931,54256.0606032 2025-01-04,12:09:31.000,4,11126478,-795,0,1735992570,12707.382203239998,-10.106408549996559,54256.507778880004 2025-01-04,12:09:32.000,4,11126512,-795,0,1735992571,12707.489984199994,-10.353128099995956,54257.04578712 2025-01-04,12:09:33.000,4,11126513,-795,0,1735992572,12707.813327079995,-10.444766790002177,54257.562834000004 2025-01-04,12:09:34.000,4,11126544,-795,0,1735992573,12708.049097930001,-10.240342019998934,54257.83533168 2025-01-04,12:09:35.000,4,11126426,-795,0,1735992574,12708.486958079993,-10.007720729998255,54258.14276496 2025-01-04,12:09:36.000,4,11126477,-795,0,1735992575,12709.09996228999,-9.725755530002061,54258.49910808 2025-01-04,12:09:37.000,4,11126443,-795,0,1735992576,12709.968946279994,-9.387397289996443,54259.06506480001 2025-01-04,12:09:38.000,4,11126458,-795,0,1735992577,12710.723412999992,-9.140677739997045,54259.47031776001 2025-01-04,12:09:39.000,4,11126494,-795,0,1735992578,12711.248845179995,-8.442813870002283,54259.65198288 2025-01-04,12:09:40.000,4,11126494,-795,0,1735992579,12711.706914260001,-7.78019564999704,54260.10614568 2025-01-04,12:09:41.000,4,11126533,-795,0,1735992580,12712.144774409993,-6.9624965699986205,54260.74197360001 2025-01-04,12:09:42.000,4,11126539,-795,0,1735992581,12712.61631610999,-5.672505779999483,54261.14722656001 2025-01-04,12:09:43.000,4,11126468,-795,0,1735992582,12713.330364969988,-4.3402202099969145,54261.49658256 2025-01-04,12:09:44.000,4,11126504,-795,0,1735992583,12714.04441383,458.4633608100048,54261.85292568 2025-01-04,12:09:45.000,4,11126513,-795,0,1735992584,12714.610263869989,459.1894212000043,54262.26516576 2025-01-04,12:09:46.000,4,11126501,-795,0,1735992585,12714.97402460999,-2.126793390001694,54262.495740720005 2025-01-04,12:09:47.000,4,11126449,-795,0,1735992586,12715.048124019995,-2.3030216400002246,54262.84509672 2025-01-04,12:09:48.000,4,11126490,-795,0,1735992587,12714.697835899999,-2.9656398599981912,54263.08964592001 2025-01-04,12:09:49.000,4,11126495,-795,0,1735992588,12714.468801360003,-3.6000615599987213,54263.166504240005 2025-01-04,12:09:50.000,4,11126479,-795,0,1735992589,12714.300393609992,-4.001861969998572,54263.30624664001 2025-01-04,12:09:51.000,4,11126401,-795,0,1735992590,12714.105040620001,-4.276778039995406,54263.36913072 2025-01-04,12:09:52.000,4,11126507,-795,0,1735992591,12714.327338850002,-4.326121949998196,54263.80233216 2025-01-04,12:09:53.000,4,11126474,-795,0,1735992592,12714.596791249998,-4.2908763000014005,54264.10976544 2025-01-04,12:09:54.000,4,11126470,-795,0,1735992593,12714.765198999994,-4.192188479995821,54264.22854648 2025-01-04,12:09:55.000,4,11126509,-795,0,1735992594,12714.967288299995,-4.107598919996235,54264.40322448 2025-01-04,12:09:56.000,4,11126456,-795,0,1735992595,12715.00096985,-4.3966132499990636,54264.70367064 2025-01-04,12:09:57.000,4,11126505,-795,0,1735992596,12714.89318888999,-4.643332799998461,54265.09494936 2025-01-04,12:09:58.000,4,11126473,-795,0,1735992597,12714.374493019997,-4.784315400000196,54265.23469176 2025-01-04,12:09:59.000,4,11126431,-795,0,1735992598,12713.92316025,-4.939396260000649,54265.297575840006 2025-01-04,12:10:00.000,4,11126466,-795,0,1735992599,12713.566135819994,-5.031034949999594,54265.3534728 2025-01-04,12:10:01.000,4,11126465,-795,0,1735992600,12713.404464379993,-4.953494519999367,54265.45827960001 2025-01-04,12:10:02.000,4,11126483,-795,0,1735992601,12713.404464379993,-5.094477120001102,54265.70981592 2025-01-04,12:10:03.000,4,11126431,-795,0,1735992602,12713.559399509999,-4.854806700001063,54266.115068880004 2025-01-04,12:10:04.000,4,11126473,-795,0,1735992603,12713.869269769995,-4.467104549999931,54266.4364764 2025-01-04,12:10:05.000,4,11126503,-795,0,1735992604,12714.165667410001,-4.262679779996688,54266.72993544001 2025-01-04,12:10:06.000,4,11126454,-795,0,1735992605,12714.468801360003,-4.2908763000014005,54267.00942024 2025-01-04,12:10:07.000,4,11126408,-795,0,1735992606,12714.886452579995,-4.149893699999666,54267.477557280006 2025-01-04,12:10:08.000,4,11126475,-795,0,1735992607,12715.378203209992,-3.903174150000268,54267.87582312 2025-01-04,12:10:09.000,4,11126515,-795,0,1735992608,12715.694809779998,-3.7762898099972517,54268.1133852 2025-01-04,12:10:10.000,4,11126519,-795,0,1735992609,12715.728491329988,-4.06530414000008,54268.38588288001 2025-01-04,12:10:11.000,4,11126562,-795,0,1735992610,12715.512929409997,-4.608087150001666,54268.413831360005 2025-01-04,12:10:12.000,4,11126444,-795,0,1735992611,12715.16264129,456.6940291799983,54268.51863816 2025-01-04,12:10:13.000,4,11126598,-795,0,1735992612,12714.926870439995,917.9186050799981,54268.66536768 2025-01-04,12:10:14.000,4,11126501,-795,0,1735992613,12714.623736489993,-6.024962279996544,54268.532612400006 2025-01-04,12:10:15.000,4,11126456,-795,0,1735992614,12714.226294200002,-6.4338118199957535,54268.39985712 2025-01-04,12:10:16.000,4,11126464,-795,0,1735992615,12714.105040620001,-6.595941809995566,54268.39287 2025-01-04,12:10:17.000,4,11126524,-795,0,1735992616,12714.273448369997,-6.652334849997715,54268.3229988 2025-01-04,12:10:18.000,4,11126541,-795,0,1735992617,12714.347547780002,-6.666433109996433,54268.32998592 2025-01-04,12:10:19.000,4,11126464,-795,0,1735992618,12714.131985859996,-6.2293870499997865,54268.33697304001 2025-01-04,12:10:20.000,4,11126503,-795,0,1735992619,12714.131985859996,-5.397589709995373,54268.43479272001 2025-01-04,12:10:21.000,4,11126505,-795,0,1735992620,12714.387965640002,-4.375465860000986,54268.73523888 2025-01-04,12:10:22.000,4,11126512,-795,0,1735992621,12714.670890659989,-3.2898998399978154,54268.99376232 2025-01-04,12:10:23.000,4,11126521,-795,0,1735992622,12714.91339781999,459.6758111700037,54269.21735016 2025-01-04,12:10:24.000,4,11126529,-795,0,1735992623,12714.744990069994,460.9305563099988,54269.3361312 2025-01-04,12:10:25.000,4,11126604,-795,0,1735992624,12714.489010290003,0.3263038500008406,54269.4758736 2025-01-04,12:10:26.000,4,11126513,-795,0,1735992625,12714.435119809998,1.2285924899988458,54269.615616 2025-01-04,12:10:27.000,4,11126480,-795,0,1735992626,12714.468801360003,1.9546528799983207,54269.9999076 2025-01-04,12:10:28.000,4,11126507,-795,0,1735992627,12714.556373389998,2.8287449999988894,54270.258431040005 2025-01-04,12:10:29.000,4,11126521,-795,0,1735992628,12714.664154349994,3.808574070004397,54270.43310904 2025-01-04,12:10:30.000,4,11126471,-795,0,1735992629,12714.711308519989,4.802501400001347,54270.544902960006 2025-01-04,12:10:31.000,4,11126468,-795,0,1735992630,12714.798880549999,467.5990332900037,54270.77547792 2025-01-04,12:10:32.000,4,11126491,-795,0,1735992631,12714.93360674999,6.275769569998374,54270.84534912 2025-01-04,12:10:33.000,4,11126476,-795,0,1735992632,12714.987497229995,6.4519978200041805,54270.978104400005 2025-01-04,12:10:34.000,4,11126498,-795,0,1735992633,12715.01444246999,6.268720439999015,54271.047975600006 2025-01-04,12:10:35.000,4,11126483,-795,0,1735992634,12714.906661509995,6.064295670003048,54271.0829112 2025-01-04,12:10:36.000,4,11126521,-795,0,1735992635,12714.603527559993,5.59200396000233,54271.18771800001 2025-01-04,12:10:37.000,4,11126523,-795,0,1735992636,12714.327338850002,4.795452270001988,54271.537074 2025-01-04,12:10:38.000,4,11126518,-795,0,1735992637,12714.010732279996,465.9636351299996,54271.6768164 2025-01-04,12:10:39.000,4,11126475,-795,0,1735992638,12713.727807259995,3.6746406000020215,54271.73970048001 2025-01-04,12:10:40.000,4,11126521,-795,0,1735992639,12713.451618549989,465.39970472999994,54271.58598384 2025-01-04,12:10:41.000,4,11126480,-795,0,1735992640,12713.188902460002,3.5830019100030768,54271.77463608 2025-01-04,12:10:42.000,4,11126438,-795,0,1735992641,12712.569161939995,3.9213601500014192,54271.84450728 2025-01-04,12:10:43.000,4,11126518,-795,0,1735992642,12711.619342229991,3.9918514500022866,54271.96328832 2025-01-04,12:10:44.000,4,11126486,-795,0,1735992643,12710.709940380002,3.590051040002436,54272.19386328001 2025-01-04,12:10:45.000,4,11126509,-795,0,1735992644,12709.820747459999,3.336282360003679,54272.18687616 2025-01-04,12:10:46.000,4,11126598,-795,0,1735992645,12708.97870870999,3.3574297500017565,54272.200850400004 2025-01-04,12:10:47.000,4,11126476,-795,0,1735992646,12708.338759259997,3.900212760003342,54272.46636096 2025-01-04,12:10:48.000,4,11126507,-795,0,1735992647,12708.358968189998,466.6333024800042,54272.557193520006 2025-01-04,12:10:49.000,4,11126489,-795,0,1735992648,12708.493694389988,6.099541319999844,54272.86462680001 2025-01-04,12:10:50.000,4,11126506,-795,0,1735992649,12708.581266419998,7.4952690600039205,54272.84366544001 2025-01-04,12:10:51.000,4,11126534,-795,0,1735992650,12708.311814020002,8.503294649999589,54273.0742404 2025-01-04,12:10:52.000,4,11126523,-795,0,1735992651,12708.197296749997,9.116568960002041,54273.43757064001 2025-01-04,12:10:53.000,4,11126506,-795,0,1735992652,12707.894162799996,471.51130044000456,54273.612248640005 2025-01-04,12:10:54.000,4,11126517,-795,0,1735992653,12707.611237779995,9.877874999998312,54273.47949336 2025-01-04,12:10:55.000,4,11126473,-795,0,1735992654,12707.429357409994,9.955415429998538,54273.5284032 2025-01-04,12:10:56.000,4,11126468,-795,0,1735992655,12707.234004419988,9.899022390003665,54273.53539032001 2025-01-04,12:10:57.000,4,11126536,-795,0,1735992656,12706.978024639997,9.99771021000197,54273.731029680006 2025-01-04,12:10:58.000,4,11126524,-795,0,1735992657,12706.54016448999,10.054103250004118,54273.779939520005 2025-01-04,12:10:59.000,4,11126496,-795,0,1735992658,12705.954105520002,9.870825869998953,54273.83583648 2025-01-04,12:11:00.000,4,11126515,-795,0,1735992659,12705.394991789995,471.5606443500001,54273.96859176001 2025-01-04,12:11:01.000,4,11126518,-795,0,1735992660,12705.064912599999,471.49720217999857,54274.22012808 2025-01-04,12:11:02.000,4,11126529,-795,0,1735992661,12704.680942929997,9.53246763000061,54274.401793200006 2025-01-04,12:11:03.000,4,11126417,-795,0,1735992662,12704.593370900002,9.652302840004268,54274.73018784001 2025-01-04,12:11:04.000,4,11126515,-795,0,1735992663,12704.802196509998,9.863776739999594,54274.91884008 2025-01-04,12:11:05.000,4,11126486,-795,0,1735992664,12705.085121529999,10.21623324000393,54275.4149256 2025-01-04,12:11:06.000,4,11126515,-795,0,1735992665,12705.21984772999,10.646230170001218,54275.82017856 2025-01-04,12:11:07.000,4,11126510,-795,0,1735992666,12705.091857839994,10.928195370004687,54276.31626408001 2025-01-04,12:11:08.000,4,11126469,-795,0,1735992667,12704.707888169993,11.39343794999877,54276.679594320005 2025-01-04,12:11:09.000,4,11126496,-795,0,1735992668,12704.175719679995,11.865729659999488,54276.90318216 2025-01-04,12:11:10.000,4,11126494,-795,0,1735992669,12703.542506539998,12.133596600004239,54276.95907912001 2025-01-04,12:11:11.000,4,11126470,-795,0,1735992670,12702.68025885999,12.338021370000206,54277.12677000001 2025-01-04,12:11:12.000,4,11126511,-795,0,1735992671,12701.999891549996,12.401463540001714,54277.48311312 2025-01-04,12:11:13.000,4,11126479,-795,0,1735992672,12701.332996859994,12.154743990002316,54277.67176536 2025-01-04,12:11:14.000,4,11126495,-795,0,1735992673,12700.65262955,11.957368349998433,54277.67176536 2025-01-04,12:11:15.000,4,11126529,-795,0,1735992674,12699.972262239993,11.752943580002466,54277.67176536 2025-01-04,12:11:16.000,4,11126443,-795,0,1735992675,12699.743227699997,11.513273160002427,54277.636829760006 2025-01-04,12:11:17.000,4,11126480,-795,0,1735992676,12699.601765189997,11.26655361000303,54277.64381688 2025-01-04,12:11:18.000,4,11126527,-795,0,1735992677,12699.35252172,10.956391890002124,54277.65779112001 2025-01-04,12:11:19.000,4,11126514,-795,0,1735992678,12698.685627029998,10.610984520004422,54277.476126 2025-01-04,12:11:20.000,4,11126462,-795,0,1735992679,12697.95136924,10.596886259998428,54277.29446088001 2025-01-04,12:11:21.000,4,11126496,-795,0,1735992680,12697.311419789992,10.75901624999824,54276.85427232 2025-01-04,12:11:22.000,4,11126503,-795,0,1735992681,12697.203638829997,11.076227099998505,54276.93113064 2025-01-04,12:11:23.000,4,11126508,-795,0,1735992682,12697.136275730001,11.886877050004841,54277.063885920004 2025-01-04,12:11:24.000,4,11126484,-795,0,1735992683,12697.425937059998,12.852607860004355,54277.11978288 2025-01-04,12:11:25.000,4,11126510,-795,0,1735992684,12698.09283175,13.832436930002586,54277.280486640004 2025-01-04,12:11:26.000,4,11126496,-795,0,1735992685,12698.847298469998,14.678332529998443,54277.43420328 2025-01-04,12:11:27.000,4,11126517,-795,0,1735992686,12699.096541939994,15.42554031000327,54277.74862368001 2025-01-04,12:11:28.000,4,11126491,-795,0,1735992687,12698.988760979999,15.961274189998221,54277.83246912 2025-01-04,12:11:29.000,4,11126552,-795,0,1735992688,12699.015706219994,16.384221990003425,54277.951250160004 2025-01-04,12:11:30.000,4,11126588,-795,0,1735992689,12699.14369610999,16.962250650001806,54277.685739600005 2025-01-04,12:11:31.000,4,11126490,-795,0,1735992690,12699.23126814,17.829293640003016,54277.972211520006 2025-01-04,12:11:32.000,4,11126535,-795,0,1735992691,12698.907925259999,18.38617491000332,54277.755610800006 2025-01-04,12:11:33.000,4,11126558,-795,0,1735992692,12698.988760979999,19.041744000001927,54278.090992560006 2025-01-04,12:11:34.000,4,11126491,-795,0,1735992693,12698.941606809989,19.711411349999253,54277.98618576 2025-01-04,12:11:35.000,4,11126472,-795,0,1735992694,12698.759726439988,19.803050039998197,54277.88836608 2025-01-04,12:11:36.000,4,11126467,-795,0,1735992695,12698.038941269995,19.471740929999214,54277.52503584 2025-01-04,12:11:37.000,4,11126463,-795,0,1735992696,12697.621290049989,19.25321790000453,54277.55298432 2025-01-04,12:11:38.000,4,11126486,-795,0,1735992697,12697.425937059998,18.865515750003397,54277.476126 2025-01-04,12:11:39.000,4,11126471,-795,0,1735992698,12697.190166209992,18.484862730001623,54277.280486640004 2025-01-04,12:11:40.000,4,11126502,-795,0,1735992699,12696.860087019995,18.224044920003507,54277.02895032 2025-01-04,12:11:41.000,4,11126500,-795,0,1735992700,12696.327918529998,17.92798146000132,54276.70055568001 2025-01-04,12:11:42.000,4,11126540,-795,0,1735992701,12695.762068489996,17.540279310000187,54276.65164584001 2025-01-04,12:11:43.000,4,11126428,-795,0,1735992702,12695.027810699998,17.089134990004823,54276.28132848 2025-01-04,12:11:44.000,4,11126491,-795,0,1735992703,12694.38786124999,16.778973270003917,54275.792230080006 2025-01-04,12:11:45.000,4,11126569,-795,0,1735992704,12693.936528479993,16.454713290004293,54275.407938480006 2025-01-04,12:11:46.000,4,11126576,-795,0,1735992705,12693.411096299991,16.3066815600032,54274.9607628 2025-01-04,12:11:47.000,4,11126579,-795,0,1735992706,12693.05407187,16.3066815600032,54274.63935528001 2025-01-04,12:11:48.000,4,11126559,-795,0,1735992707,12692.548848619997,15.897832020003989,54274.10833416001 2025-01-04,12:11:49.000,4,11126466,-795,0,1735992708,12691.902162859995,15.460785960000067,54273.63321000001 2025-01-04,12:11:50.000,4,11126506,-795,0,1735992709,12691.262213410002,15.277508580002177,54272.81571696001 2025-01-04,12:11:51.000,4,11126505,-795,0,1735992710,12690.87824374,15.481933349998144,54272.48033520001 2025-01-04,12:11:52.000,4,11126454,-795,0,1735992711,12690.68962705999,16.0599620100038,54271.9912368 2025-01-04,12:11:53.000,4,11126492,-795,0,1735992712,12690.642472889995,478.7437078200019,54271.58598384 2025-01-04,12:11:54.000,4,11126471,-795,0,1735992713,12690.50774668999,17.33585454000422,54271.13182104 2025-01-04,12:11:55.000,4,11126494,-795,0,1735992714,12690.298921079993,17.815195380004297,54270.838362 2025-01-04,12:11:56.000,4,11126501,-795,0,1735992715,12690.211349049998,18.470764470002905,54270.57983856 2025-01-04,12:11:57.000,4,11126499,-795,0,1735992716,12690.204612740003,19.048793130001286,54270.544902960006 2025-01-04,12:11:58.000,4,11126503,-795,0,1735992717,12689.968841889997,19.570428750004794,54270.37022496001 2025-01-04,12:11:59.000,4,11126457,-795,0,1735992718,12689.6387627,20.0145239400008,54270.15362424001 2025-01-04,12:12:00.000,4,11126440,-795,0,1735992719,12689.322156129994,20.04976959000487,54269.73439704 2025-01-04,12:12:01.000,4,11126484,-795,0,1735992720,12689.180693619994,20.106162629999744,54269.55273192 2025-01-04,12:12:02.000,4,11126529,-795,0,1735992721,12689.214375169999,20.64894564000133,54269.30818272 2025-01-04,12:12:03.000,4,11126433,-795,0,1735992722,12689.194166239999,21.544185149999976,54268.97978808001 2025-01-04,12:12:04.000,4,11126486,-795,0,1735992723,12689.032494799998,22.31958945000224,54268.53959952 2025-01-04,12:12:05.000,4,11126533,-795,0,1735992724,12688.621579890001,22.77073377000488,54268.05050112001 2025-01-04,12:12:06.000,4,11126510,-795,0,1735992725,12687.954685199998,22.629751170003146,54267.47057016001 2025-01-04,12:12:07.000,4,11126527,-795,0,1735992726,12687.307999439996,22.234999890002655,54266.91858768 2025-01-04,12:12:08.000,4,11126476,-795,0,1735992727,12686.99139286999,22.15041033000307,54266.62512864 2025-01-04,12:12:09.000,4,11126493,-795,0,1735992728,12687.01160179999,22.09401729000092,54266.1919272 2025-01-04,12:12:10.000,4,11126509,-795,0,1735992729,12686.432279139997,21.74156079000386,54265.779687120004 2025-01-04,12:12:11.000,4,11126460,-795,0,1735992730,12685.179325479992,21.11418822000269,54265.227704640005 2025-01-04,12:12:12.000,4,11126500,-795,0,1735992731,12683.960053369992,20.529110429997672,54264.773541840004 2025-01-04,12:12:13.000,4,11126502,-795,0,1735992732,12683.286422369994,20.05681872000423,54264.487069920004 2025-01-04,12:12:14.000,4,11126551,-795,0,1735992733,12682.801408049992,19.78895177999948,54263.983997280004 2025-01-04,12:12:15.000,4,11126477,-795,0,1735992734,12682.457856239991,19.77485352000076,54263.55778296 2025-01-04,12:12:16.000,4,11126487,-795,0,1735992735,12682.531955649996,20.388127830003214,54263.29925952 2025-01-04,12:12:17.000,4,11126532,-795,0,1735992736,12682.760990189992,21.480742979998467,54263.27131104 2025-01-04,12:12:18.000,4,11126517,-795,0,1735992737,12683.037178899998,22.54516161000356,54262.93592928 2025-01-04,12:12:19.000,4,11126523,-795,0,1735992738,12683.246004509994,23.109092010003224,54262.50272784 2025-01-04,12:12:20.000,4,11126480,-795,0,1735992739,12683.939844439992,23.433351990002848,54262.23023016001 2025-01-04,12:12:21.000,4,11126518,-795,0,1735992740,12684.930082009996,23.863348920000135,54262.10446200001 2025-01-04,12:12:22.000,4,11126472,-795,0,1735992741,12685.75191182999,24.511868879999383,54261.552479519996 2025-01-04,12:12:23.000,4,11126446,-795,0,1735992742,12686.149354119996,24.9841605900001,54261.3009432 2025-01-04,12:12:24.000,4,11126553,-795,0,1735992743,12686.337970799992,24.955964070002665,54261.09831672001 2025-01-04,12:12:25.000,4,11126579,-795,0,1735992744,12686.398597589992,24.81498147000093,54260.700050880005 2025-01-04,12:12:26.000,4,11126521,-795,0,1735992745,12686.183035670001,24.57531105000089,54260.196978240005 2025-01-04,12:12:27.000,4,11126530,-795,0,1735992746,12685.87316540999,24.518918009998742,54259.83364800001 2025-01-04,12:12:28.000,4,11126546,-795,0,1735992747,12685.428568949988,24.384984540003643,54259.3445496 2025-01-04,12:12:29.000,4,11126395,-795,0,1735992748,12685.186061790002,24.342689760000212,54258.736670160004 2025-01-04,12:12:30.000,4,11126518,-795,0,1735992749,12685.044599280001,24.032528039999306,54258.12879072001 2025-01-04,12:12:31.000,4,11126527,-795,0,1735992750,12684.606739129995,23.630727629999456,54257.62571808001 2025-01-04,12:12:32.000,4,11126511,-795,0,1735992751,12684.094779569998,23.066797229999793,54257.059761360004 2025-01-04,12:12:33.000,4,11126520,-795,0,1735992752,12683.771436689996,22.48876857000141,54256.4448948 2025-01-04,12:12:34.000,4,11126515,-795,0,1735992753,12683.37399439999,22.291392930004804,54255.739195680006 2025-01-04,12:12:35.000,4,11126477,-795,0,1735992754,12682.956343179998,22.002378600001975,54255.06144504001 2025-01-04,12:12:36.000,4,11126524,-795,0,1735992755,12682.929397939988,21.68516775000171,54254.43260424 2025-01-04,12:12:37.000,4,11126496,-795,0,1735992756,12683.37399439999,21.614676450000843,54254.02036416 2025-01-04,12:12:38.000,4,11126496,-795,0,1735992757,12683.717546209991,21.713364269999147,54253.50331728001 2025-01-04,12:12:39.000,4,11126466,-795,0,1735992758,12684.182351599993,21.713364269999147,54253.056141600006 2025-01-04,12:12:40.000,4,11126553,-795,0,1735992759,12684.458540309999,21.614676450000843,54252.41332656 2025-01-04,12:12:41.000,4,11126495,-795,0,1735992760,12684.65389329999,21.572381670004688,54252.147816000004 2025-01-04,12:12:42.000,4,11126548,-795,0,1735992761,12684.465276619994,21.790904699999373,54251.65173048 2025-01-04,12:12:43.000,4,11126539,-795,0,1735992762,12684.209296839988,22.10811554999964,54251.330322960006 2025-01-04,12:12:44.000,4,11126465,-795,0,1735992763,12683.872481339997,22.38303162000375,54250.84821168001 2025-01-04,12:12:45.000,4,11126512,-795,0,1735992764,12683.4413575,22.650898560001224,54249.98180880001 2025-01-04,12:12:46.000,4,11126514,-795,0,1735992765,12683.45483011999,22.827126809999754,54249.68834976 2025-01-04,12:12:47.000,4,11126484,-795,0,1735992766,12683.48177536,22.657947690000583,54249.32501952 2025-01-04,12:12:48.000,4,11126488,-795,0,1735992767,12683.39420332999,22.50991595999949,54248.84290824 2025-01-04,12:12:49.000,4,11126473,-795,0,1735992768,12683.52219322,22.531063350004843,54248.21406744001 2025-01-04,12:12:50.000,4,11126521,-795,0,1735992769,12683.407675949995,22.68614420999802,54247.64811072 2025-01-04,12:12:51.000,4,11126510,-795,0,1735992770,12683.61650155999,22.862372460003826,54247.1520252 2025-01-04,12:12:52.000,4,11126520,-795,0,1735992771,12684.114988499998,23.20073070000217,54246.87254040001 2025-01-04,12:12:53.000,4,11126513,-795,0,1735992772,12684.269923629989,23.616629370000737,54246.55113288 2025-01-04,12:12:54.000,4,11126490,-795,0,1735992773,12683.919635509992,23.440401120002207,54246.05504736001 2025-01-04,12:12:55.000,4,11126509,-795,0,1735992774,12683.39420332999,22.96810941000149,54245.510052000005 2025-01-04,12:12:56.000,4,11126466,-795,0,1735992775,12682.882243769993,22.55221074000292,54245.02794072001 2025-01-04,12:12:57.000,4,11126489,-795,0,1735992776,12682.269239559995,22.5381124800042,54244.56679080001 2025-01-04,12:12:58.000,4,11126509,-795,0,1735992777,12681.905478819994,23.32056590999855,54244.20346056 2025-01-04,12:12:59.000,4,11126570,-795,0,1735992778,12681.750543689988,24.490721490001306,54243.67243944 2025-01-04,12:13:00.000,4,11126571,-795,0,1735992779,12682.168194909995,26.112021389999427,54243.49077432001 2025-01-04,12:13:01.000,4,11126487,-795,0,1735992780,12682.848562220002,27.59938782000245,54243.53968416001 2025-01-04,12:13:02.000,4,11126506,-795,0,1735992781,12683.25947713,28.81183818000136,54243.46282584 2025-01-04,12:13:03.000,4,11126469,-795,0,1735992782,12683.185377719994,29.61543900000106,54243.330070560005 2025-01-04,12:13:04.000,4,11126502,-795,0,1735992783,12682.868771150002,30.278057219999027,54243.00866304 2025-01-04,12:13:05.000,4,11126522,-795,0,1735992784,12683.016969969998,30.84198761999869,54242.84097216 2025-01-04,12:13:06.000,4,11126577,-795,0,1735992785,12683.41441225999,31.159198469998955,54242.561487360006 2025-01-04,12:13:07.000,4,11126486,-795,0,1735992786,12683.697337279991,31.046412390001933,54242.29597680001 2025-01-04,12:13:08.000,4,11126573,-795,0,1735992787,12683.656919419991,30.750348929999745,54241.75796856 2025-01-04,12:13:09.000,4,11126567,-795,0,1735992788,12683.717546209991,30.397892430002685,54241.49944512 2025-01-04,12:13:10.000,4,11126518,-795,0,1735992789,12683.246004509994,30.151172880003287,54240.91252704 2025-01-04,12:13:11.000,4,11126480,-795,0,1735992790,12682.249030629995,30.0665833200037,54240.52124832001 2025-01-04,12:13:12.000,4,11126489,-795,0,1735992791,12681.15774840999,29.90445333000389,54239.87144616001 2025-01-04,12:13:13.000,4,11126470,-795,0,1735992792,12680.436963239998,29.742323340004077,54239.49414168001 2025-01-04,12:13:14.000,4,11126492,-795,0,1735992793,12679.97889415999,29.580193350004265,54239.019017520004 2025-01-04,12:13:15.000,4,11126504,-795,0,1735992794,12679.8037501,29.411014229997818,54238.61376456 2025-01-04,12:13:16.000,4,11126514,-795,0,1735992795,12680.04625726,29.6083898700017,54238.17357600001 2025-01-04,12:13:17.000,4,11126546,-795,0,1735992796,12680.706415639994,30.172320270001364,54237.97094952 2025-01-04,12:13:18.000,4,11126506,-795,0,1735992797,12681.326156160001,30.13707462000457,54237.78229728 2025-01-04,12:13:19.000,4,11126491,-795,0,1735992798,12681.696653209998,29.425112490003812,54237.47486400001 2025-01-04,12:13:20.000,4,11126480,-795,0,1735992799,12681.582135939992,28.480529070002376,54237.22332768 2025-01-04,12:13:21.000,4,11126428,-795,0,1735992800,12681.319419849991,27.59938782000245,54237.03467544 2025-01-04,12:13:22.000,4,11126521,-795,0,1735992801,12680.84114184,26.78168874000403,54236.89493304 2025-01-04,12:13:23.000,4,11126531,-795,0,1735992802,12680.079938809991,25.928744010001537,54236.36391192 2025-01-04,12:13:24.000,4,11126533,-795,0,1735992803,12679.170536960002,25.252027530004852,54236.07744 2025-01-04,12:13:25.000,4,11126524,-795,0,1735992804,12678.54406013,24.927767549997952,54235.91673624 2025-01-04,12:13:26.000,4,11126480,-795,0,1735992805,12678.294816659989,24.504819750000024,54235.83987792 2025-01-04,12:13:27.000,4,11126474,-795,0,1735992806,12678.321761899999,23.898594570004207,54235.71410976 2025-01-04,12:13:28.000,4,11126565,-795,0,1735992807,12678.213980939989,23.214828960000887,54235.79795520001 2025-01-04,12:13:29.000,4,11126531,-795,0,1735992808,12678.112936289988,22.51696508999885,54235.58834160001 2025-01-04,12:13:30.000,4,11126541,-795,0,1735992809,12678.059045809998,21.945985559999826,54235.63725144001 2025-01-04,12:13:31.000,4,11126515,-795,0,1735992810,12678.227453559994,21.607627320001484,54235.72808400001 2025-01-04,12:13:32.000,4,11126497,-795,0,1735992811,12678.018627949998,21.177630390004197,54235.6931484 2025-01-04,12:13:33.000,4,11126510,-795,0,1735992812,12677.331524329995,20.902714320000086,54235.65122568 2025-01-04,12:13:34.000,4,11126504,-795,0,1735992813,12676.772410600002,20.87451780000265,54235.63725144001 2025-01-04,12:13:35.000,4,11126505,-795,0,1735992814,12676.381704619991,20.9309108400048,54235.469560560006 2025-01-04,12:13:36.000,4,11126470,-795,0,1735992815,12676.213296869995,20.63484738000261,54235.350779520006 2025-01-04,12:13:37.000,4,11126506,-795,0,1735992816,12676.368232,20.254194360000838,54235.38571512 2025-01-04,12:13:38.000,4,11126511,-795,0,1735992817,12676.590530230002,19.866492209999706,54235.28789544 2025-01-04,12:13:39.000,4,11126521,-795,0,1735992818,12676.859982629998,19.4223970200037,54235.25295984001 2025-01-04,12:13:40.000,4,11126533,-795,0,1735992819,12677.18332551,19.19682486000238,54235.22501136001 2025-01-04,12:13:41.000,4,11126517,-795,0,1735992820,12677.50666839,19.217972250000457,54234.88962960001 2025-01-04,12:13:42.000,4,11126493,-795,0,1735992821,12677.991682710002,19.535183100000722,54235.162127280004 2025-01-04,12:13:43.000,4,11126466,-795,0,1735992822,12678.052309500003,19.577477880004153,54235.05732048001 2025-01-04,12:13:44.000,4,11126449,-795,0,1735992823,12677.574031489996,19.098137040004076,54234.847706880006 2025-01-04,12:13:45.000,4,11126504,-795,0,1735992824,12676.981236209998,18.3720766500046,54234.7848228 2025-01-04,12:13:46.000,4,11126501,-795,0,1735992825,12676.482749269991,17.808146249997662,54234.67302888001 2025-01-04,12:13:47.000,4,11126498,-795,0,1735992826,12676.381704619991,17.27946150000207,54234.7149516 2025-01-04,12:13:48.000,4,11126517,-795,0,1735992827,12676.476012959996,940.7084423699998,54234.66604176 2025-01-04,12:13:49.000,4,11126511,-795,0,1735992828,12676.496221889996,478.2643669800018,54234.58918344 2025-01-04,12:13:50.000,4,11126477,-795,0,1735992829,12676.30086889999,15.594719430002442,54234.59617056 2025-01-04,12:13:51.000,4,11126426,-795,0,1735992830,12675.721546239998,14.699479920003796,54234.06514944 2025-01-04,12:13:52.000,4,11126490,-795,0,1735992831,12675.411675980002,13.853584320000664,54234.02322672 2025-01-04,12:13:53.000,4,11126485,-795,0,1735992832,12675.398203359997,13.585717380003189,54234.02322672 2025-01-04,12:13:54.000,4,11126539,-795,0,1735992833,12675.499248009997,13.52227521000168,54233.8764972 2025-01-04,12:13:55.000,4,11126480,-795,0,1735992834,12675.620501589998,13.324899569997797,54233.95335552001 2025-01-04,12:13:56.000,4,11126466,-795,0,1735992835,12675.660919449998,12.866706120003073,54233.9463684 2025-01-04,12:13:57.000,4,11126517,-795,0,1735992836,12675.883217679999,12.619986570003675,54234.274763040004 2025-01-04,12:13:58.000,4,11126487,-795,0,1735992837,12676.132461149995,474.3802963499984,54234.30271152 2025-01-04,12:13:59.000,4,11126493,-795,0,1735992838,12676.294132589996,12.182940509999753,54234.225853200005 2025-01-04,12:14:00.000,4,11126419,-795,0,1735992839,12676.28065996999,11.774090970000543,54233.95335552001 2025-01-04,12:14:01.000,4,11126478,-795,0,1735992840,12676.13919745999,11.463929249999637,54234.1909176 2025-01-04,12:14:02.000,4,11126487,-795,0,1735992841,12675.93710815999,10.794261900002311,54234.176943360006 2025-01-04,12:14:03.000,4,11126457,-795,0,1735992842,12675.876481369989,9.849678480000875,54234.16995624001 2025-01-04,12:14:04.000,4,11126484,-795,0,1735992843,12676.02468019,8.813456370000495,54233.988291120004 2025-01-04,12:14:05.000,4,11126498,-795,0,1735992844,12676.26045103999,7.8618238199996995,54233.771690400004 2025-01-04,12:14:06.000,4,11126546,-795,0,1735992845,12676.523167129992,7.100517780003429,54233.49919272001 2025-01-04,12:14:07.000,4,11126477,-795,0,1735992846,12676.819564769998,468.56476410000323,54233.45028288001 2025-01-04,12:14:08.000,4,11126506,-795,0,1735992847,12676.833037390003,6.303966090003087,54233.2476564 2025-01-04,12:14:09.000,4,11126540,-795,0,1735992848,12676.792619530002,5.8739691599985235,54233.1777852 2025-01-04,12:14:10.000,4,11126482,-795,0,1735992849,12676.691574880002,5.429873970002518,54232.89131328 2025-01-04,12:14:11.000,4,11126500,-795,0,1735992850,12676.597266539997,4.894140090000292,54232.7934936 2025-01-04,12:14:12.000,4,11126503,-795,0,1735992851,12676.698311189997,4.3513570799987065,54232.786506480006 2025-01-04,12:14:13.000,4,11126471,-795,0,1735992852,12676.846510009993,3.8720162399986293,54232.63278984 2025-01-04,12:14:14.000,4,11126509,-795,0,1735992853,12676.947554659993,3.533658000000287,54232.42317624001 2025-01-04,12:14:15.000,4,11126457,-795,0,1735992854,12677.351733259995,3.4490684400007012,54232.32535656001 2025-01-04,12:14:16.000,4,11126537,-795,0,1735992855,12678.126408909993,3.5266088700009277,54232.24151112 2025-01-04,12:14:17.000,4,11126486,-795,0,1735992856,12678.78656729,3.695787990000099,54232.451124720006 2025-01-04,12:14:18.000,4,11126465,-795,0,1735992857,12679.392835189989,4.048244490004436,54232.53497016 2025-01-04,12:14:19.000,4,11126484,-795,0,1735992858,12679.567979249994,4.27381664999848,54232.56291864 2025-01-04,12:14:20.000,4,11126514,-795,0,1735992859,12679.72291438,4.421848379999574,54232.66073832001 2025-01-04,12:14:21.000,4,11126506,-795,0,1735992860,12679.871113199995,4.710862710002402,54232.97515872001 2025-01-04,12:14:22.000,4,11126533,-795,0,1735992861,12679.93847629999,5.197252680001839,54233.03105568 2025-01-04,12:14:23.000,4,11126420,-795,0,1735992862,12679.911531059995,467.85985110000183,54233.14284960001 2025-01-04,12:14:24.000,4,11126499,-795,0,1735992863,12679.88458582,6.8115034500006,54232.786506480006 2025-01-04,12:14:25.000,4,11126542,-795,0,1735992864,12680.019312019991,7.530514710000716,54233.14284960001 2025-01-04,12:14:26.000,4,11126506,-795,0,1735992865,12680.322445969992,469.8970496699985,54233.23368216 2025-01-04,12:14:27.000,4,11126523,-795,0,1735992866,12680.578425749998,8.122641629997815,54233.52714120001 2025-01-04,12:14:28.000,4,11126512,-795,0,1735992867,12680.807460289994,7.890020340004412,54233.61797376001 2025-01-04,12:14:29.000,4,11126454,-795,0,1735992868,12681.151012099996,7.685595570001169,54233.61098664 2025-01-04,12:14:30.000,4,11126514,-795,0,1735992869,12681.299210919991,469.4952492599987,54233.5620768 2025-01-04,12:14:31.000,4,11126465,-795,0,1735992870,12681.238584129991,7.382482979999622,54233.603999520004 2025-01-04,12:14:32.000,4,11126511,-795,0,1735992871,12681.03649482999,7.1287143000008655,54233.56906392 2025-01-04,12:14:33.000,4,11126490,-795,0,1735992872,12680.868087079994,6.881994750001468,54233.45028288001 2025-01-04,12:14:34.000,4,11126484,-795,0,1735992873,12680.719888259999,6.473145210002258,54233.22669504 2025-01-04,12:14:35.000,4,11126492,-795,0,1735992874,12680.787251359994,5.965607850004744,54233.23368216 2025-01-04,12:14:36.000,4,11126523,-795,0,1735992875,12681.130803169995,5.683642650001275,54233.23368216 2025-01-04,12:14:37.000,4,11126476,-795,0,1735992876,12681.528245460002,5.669544390002557,54233.27560488 2025-01-04,12:14:38.000,4,11126547,-795,0,1735992877,12681.683180589993,5.627249609999126,54233.39438592 2025-01-04,12:14:39.000,4,11126520,-795,0,1735992878,12681.777488929998,467.4932963399988,54233.36643744 2025-01-04,12:14:40.000,4,11126522,-795,0,1735992879,12681.811170479989,5.838723510001728,54233.24066928001 2025-01-04,12:14:41.000,4,11126459,-795,0,1735992880,12681.97284191999,6.170032620000711,54233.40137304 2025-01-04,12:14:42.000,4,11126451,-795,0,1735992881,12682.19514014999,6.748061279999092,54233.56906392 2025-01-04,12:14:43.000,4,11126507,-795,0,1735992882,12682.269239559995,7.114616040002147,54233.84854872 2025-01-04,12:14:44.000,4,11126536,-795,0,1735992883,12682.28271218,7.192156470002374,54233.91143280001 2025-01-04,12:14:45.000,4,11126512,-795,0,1735992884,12682.417438379991,7.037075610001921,54234.07213656 2025-01-04,12:14:46.000,4,11126494,-795,0,1735992885,12682.491537789996,6.578882159999921,54234.21886608001 2025-01-04,12:14:47.000,4,11126459,-795,0,1735992886,12682.693627089997,6.014951760000258,54234.463415280006 2025-01-04,12:14:48.000,4,11126509,-795,0,1735992887,12682.855298529998,5.429873970002518,54234.659054640004 2025-01-04,12:14:49.000,4,11126478,-795,0,1735992888,12683.185377719994,4.8800418300015735,54234.81277128 2025-01-04,12:14:50.000,4,11126488,-795,0,1735992889,12683.57608369999,4.513487069998519,54234.98046216 2025-01-04,12:14:51.000,4,11126494,-795,0,1735992890,12683.865745030002,4.478241420001723,54235.39270224001 2025-01-04,12:14:52.000,4,11126550,-795,0,1735992891,12684.108252190003,4.534634460003872,54235.37174088001 2025-01-04,12:14:53.000,4,11126490,-795,0,1735992892,12684.748201639995,4.788403140002629,54236.04250440001 2025-01-04,12:14:54.000,4,11126457,-795,0,1735992893,12685.273633819997,466.99985724,54236.30801496001 2025-01-04,12:14:55.000,4,11126498,-795,0,1735992894,12685.65086717999,5.443972230001236,54236.36391192 2025-01-04,12:14:56.000,4,11126509,-795,0,1735992895,12685.886638029995,5.888067420004518,54236.54557704001 2025-01-04,12:14:57.000,4,11126469,-795,0,1735992896,12685.947264819995,6.113639579998562,54236.83204896001 2025-01-04,12:14:58.000,4,11126498,-795,0,1735992897,12685.97421005999,6.05019741000433,54236.99973984001 2025-01-04,12:14:59.000,4,11126477,-795,0,1735992898,12685.73843921,5.634298739998485,54236.908907280005 2025-01-04,12:15:00.000,4,11126482,-795,0,1735992899,12685.549822529989,4.978729649999877,54236.95083000001 2025-01-04,12:15:01.000,4,11126535,-795,0,1735992900,12685.549822529989,4.280865779997839,54237.16743072001 2025-01-04,12:15:02.000,4,11126539,-795,0,1735992901,12685.657603489999,3.709886249998817,54237.174417840004 2025-01-04,12:15:03.000,4,11126491,-795,0,1735992902,12685.98094637,3.392675399998552,54237.14646936001 2025-01-04,12:15:04.000,4,11126552,-795,0,1735992903,12686.479433309993,3.4631666999994195,54237.23730192001 2025-01-04,12:15:05.000,4,11126492,-795,0,1735992904,12687.17327323999,3.7662792900009663,54237.39101856 2025-01-04,12:15:06.000,4,11126490,-795,0,1735992905,12687.954685199998,4.224472740002966,54237.60063216001 2025-01-04,12:15:07.000,4,11126566,-795,0,1735992906,12688.688942989997,4.73201010000048,54238.09671768 2025-01-04,12:15:08.000,4,11126462,-795,0,1735992907,12689.120066829993,466.7460885600012,54238.515944880004 2025-01-04,12:15:09.000,4,11126490,-795,0,1735992908,12689.39625554,4.837747049998143,54238.73953272 2025-01-04,12:15:10.000,4,11126533,-795,0,1735992909,12689.49056387999,4.6192240200034576,54238.95613344 2025-01-04,12:15:11.000,4,11126451,-795,0,1735992910,12689.544454359995,4.182177959999535,54239.38234776 2025-01-04,12:15:12.000,4,11126494,-795,0,1735992911,12689.69265317999,3.6111984300005133,54239.61990984 2025-01-04,12:15:13.000,4,11126567,-795,0,1735992912,12690.123777020002,3.4561175700000604,54239.86445904 2025-01-04,12:15:14.000,4,11126458,-795,0,1735992913,12690.501010379994,3.7874266799990437,54240.03913704001 2025-01-04,12:15:15.000,4,11126503,-795,0,1735992914,12691.107278279997,4.4570940300036455,54240.30464760001 2025-01-04,12:15:16.000,4,11126496,-795,0,1735992915,12691.625974149989,467.0492011500028,54240.57015816001 2025-01-04,12:15:17.000,4,11126518,-795,0,1735992916,12692.252450979991,5.838723510001728,54241.07323080001 2025-01-04,12:15:18.000,4,11126496,-795,0,1735992917,12692.609475409998,6.289867830004368,54241.436561040005 2025-01-04,12:15:19.000,4,11126393,-795,0,1735992918,12692.899136739994,468.6070588799994,54241.68809736 2025-01-04,12:15:20.000,4,11126500,-795,0,1735992919,12692.97323615,7.241500379997888,54241.84880112 2025-01-04,12:15:21.000,4,11126383,-795,0,1735992920,12693.04733555999,7.692644700000528,54242.18418288 2025-01-04,12:15:22.000,4,11126511,-795,0,1735992921,12693.33026057999,469.69262490000256,54242.56847448 2025-01-04,12:15:23.000,4,11126461,-795,0,1735992922,12693.633394529992,7.847725560000981,54242.84097216 2025-01-04,12:15:24.000,4,11126499,-795,0,1735992923,12693.943264789988,469.8054109799996,54243.14840544 2025-01-04,12:15:25.000,4,11126548,-795,0,1735992924,12694.064518369989,7.9675607700046385,54243.3440448 2025-01-04,12:15:26.000,4,11126448,-795,0,1735992925,12694.57647793,7.932315120000567,54243.46981296001 2025-01-04,12:15:27.000,4,11126409,-795,0,1735992926,12695.169273209998,7.939364249999926,54243.99384696001 2025-01-04,12:15:28.000,4,11126456,-795,0,1735992927,12695.580188119995,8.179034669999965,54244.31525448 2025-01-04,12:15:29.000,4,11126514,-795,0,1735992928,12696.038257200002,8.658375510000042,54244.65063624 2025-01-04,12:15:30.000,4,11126515,-795,0,1735992929,12696.327918529998,9.1236180900014,54244.85326272 2025-01-04,12:15:31.000,4,11126577,-795,0,1735992930,12696.550216759999,9.469025459999102,54245.21659296001 2025-01-04,12:15:32.000,4,11126516,-795,0,1735992931,12696.698415579995,9.842629350001516,54245.63582016 2025-01-04,12:15:33.000,4,11126486,-795,0,1735992932,12696.66473402999,10.054103250004118,54246.062034480005 2025-01-04,12:15:34.000,4,11126475,-795,0,1735992933,12696.590634619999,10.145741940003063,54246.11793144 2025-01-04,12:15:35.000,4,11126443,-795,0,1735992934,12696.58389830999,10.025906729999406,54246.24369960001 2025-01-04,12:15:36.000,4,11126500,-795,0,1735992935,12696.375072699993,9.962464559997898,54246.37645488 2025-01-04,12:15:37.000,4,11126519,-795,0,1735992936,12696.146038159997,9.913120650002384,54246.683888160005 2025-01-04,12:15:38.000,4,11126520,-795,0,1735992937,12696.098883990002,9.955415429998538,54246.8376048 2025-01-04,12:15:39.000,4,11126500,-795,0,1735992938,12696.105620299997,9.99771021000197,54246.71183664 2025-01-04,12:15:40.000,4,11126525,-795,0,1735992939,12696.368336389998,10.138692810003704,54246.87952752 2025-01-04,12:15:41.000,4,11126526,-795,0,1735992940,12696.7118882,472.2162134399987,54247.07516688 2025-01-04,12:15:42.000,4,11126466,-795,0,1735992941,12696.83314178,472.20211517999996,54247.10311536 2025-01-04,12:15:43.000,4,11126503,-795,0,1735992942,12696.83314178,10.145741940003063,54247.019269920005 2025-01-04,12:15:44.000,4,11126532,-795,0,1735992943,12696.961131669996,10.202134979997936,54247.09612824 2025-01-04,12:15:45.000,4,11126495,-795,0,1735992944,12697.008285839991,10.286724540004798,54247.068179760005 2025-01-04,12:15:46.000,4,11126488,-795,0,1735992945,12697.05544001,10.434756269998616,54247.117089600004 2025-01-04,12:15:47.000,4,11126505,-795,0,1735992946,12697.149748349992,10.561640610001632,54247.305741840006 2025-01-04,12:15:48.000,4,11126523,-795,0,1735992947,12697.190166209992,472.56162081000366,54247.43151 2025-01-04,12:15:49.000,4,11126493,-795,0,1735992948,12697.446145989998,10.80836016000103,54247.44548424001 2025-01-04,12:15:50.000,4,11126483,-795,0,1735992949,12697.76275255999,472.9352246999988,54247.473432720006 2025-01-04,12:15:51.000,4,11126470,-795,0,1735992950,12698.12651329999,11.245406219997676,54247.41054864 2025-01-04,12:15:52.000,4,11126452,-795,0,1735992951,12698.557637140002,11.414585340004123,54247.78086600001 2025-01-04,12:15:53.000,4,11126511,-795,0,1735992952,12698.618263930002,11.583764460003295,54248.00445384 2025-01-04,12:15:54.000,4,11126446,-795,0,1735992953,12698.517219280002,473.73177638999914,54247.94855688001 2025-01-04,12:15:55.000,4,11126511,-795,0,1735992954,12698.301657359996,11.745894450003107,54247.94156976 2025-01-04,12:15:56.000,4,11126521,-795,0,1735992955,12698.09283175,11.470978379998996,54248.03240232 2025-01-04,12:15:57.000,4,11126471,-795,0,1735992956,12697.98505078999,11.44278186000156,54248.27695152 2025-01-04,12:15:58.000,4,11126526,-795,0,1735992957,12697.742543629989,473.48505683999974,54248.29791288 2025-01-04,12:15:59.000,4,11126398,-795,0,1735992958,12697.567399569998,11.738845320003747,54248.23502880001 2025-01-04,12:16:00.000,4,11126518,-795,0,1735992959,12697.446145989998,935.9291322299978,54248.08829928001 2025-01-04,12:16:01.000,4,11126474,-795,0,1735992960,12697.621290049989,12.47900397000194,54248.23502880001 2025-01-04,12:16:02.000,4,11126461,-795,0,1735992961,12698.018732339995,12.986541329999454,54248.45162952001 2025-01-04,12:16:03.000,4,11126578,-795,0,1735992962,12698.294921050001,13.458833040000172,54248.50053936001 2025-01-04,12:16:04.000,4,11126537,-795,0,1735992963,12698.564373449997,13.973419530004321,54248.68220448 2025-01-04,12:16:05.000,4,11126483,-795,0,1735992964,12698.638472860002,14.276532119998592,54248.89181808 2025-01-04,12:16:06.000,4,11126513,-795,0,1735992965,12698.510482969992,14.382269070003531,54248.99662488 2025-01-04,12:16:07.000,4,11126421,-795,0,1735992966,12698.463328799997,476.60077230000024,54249.22021272001 2025-01-04,12:16:08.000,4,11126503,-795,0,1735992967,12698.389229389992,476.91093402000115,54249.34598088 2025-01-04,12:16:09.000,4,11126569,-795,0,1735992968,12698.463328799997,15.326852489997691,54249.49969752 2025-01-04,12:16:10.000,4,11126434,-795,0,1735992969,12698.544164519997,15.827340720003122,54249.44380056 2025-01-04,12:16:11.000,4,11126494,-795,0,1735992970,12698.651945479993,16.405369380001503,54249.583542960005 2025-01-04,12:16:12.000,4,11126492,-795,0,1735992971,12698.968552049999,16.990447169999243,54249.96084744001 2025-01-04,12:16:13.000,4,11126485,-795,0,1735992972,12699.426621129991,17.441591490001883,54250.324177680006 2025-01-04,12:16:14.000,4,11126488,-795,0,1735992973,12699.891426519993,18.0478166699977,54250.40802312 2025-01-04,12:16:15.000,4,11126453,-795,0,1735992974,12700.38317714999,18.618796200004,54250.62462384 2025-01-04,12:16:16.000,4,11126448,-795,0,1735992975,12700.753674200001,19.217972250000457,54250.40802312 2025-01-04,12:16:17.000,4,11126458,-795,0,1735992976,12701.386887339999,19.95108176999929,54250.90410864 2025-01-04,12:16:18.000,4,11126503,-795,0,1735992977,12702.067254649992,20.522061299998313,54251.26743888 2025-01-04,12:16:19.000,4,11126532,-795,0,1735992978,12702.612895759994,20.987303879999672,54251.46307824 2025-01-04,12:16:20.000,4,11126531,-795,0,1735992979,12703.118119009996,21.375006030000804,54251.56089792 2025-01-04,12:16:21.000,4,11126506,-795,0,1735992980,12703.690705359993,21.74860992000322,54251.79147288 2025-01-04,12:16:22.000,4,11126502,-795,0,1735992981,12704.411490530001,22.002378600001975,54252.03602208 2025-01-04,12:16:23.000,4,11126492,-795,0,1735992982,12705.024494739999,22.10811554999964,54252.12685464 2025-01-04,12:16:24.000,4,11126534,-795,0,1735992983,12705.765488839992,22.220901630003937,54252.364416720004 2025-01-04,12:16:25.000,4,11126479,-795,0,1735992984,12706.553637109995,22.31958945000224,54252.46922352 2025-01-04,12:16:26.000,4,11126479,-795,0,1735992985,12707.281158589998,22.368933359997754,54252.3923652 2025-01-04,12:16:27.000,4,11126488,-795,0,1735992986,12707.671864569995,22.33368771000096,54252.769669680005 2025-01-04,12:16:28.000,4,11126508,-795,0,1735992987,12707.88742649,22.291392930004804,54252.986270400004 2025-01-04,12:16:29.000,4,11126465,-795,0,1735992988,12707.86721756,22.213852500004577,54253.13299992 2025-01-04,12:16:30.000,4,11126503,-795,0,1735992989,12707.76617291,22.058771640004124,54252.99325752 2025-01-04,12:16:31.000,4,11126424,-795,0,1735992990,12707.79985445999,22.08696816000156,54253.21684536001 2025-01-04,12:16:32.000,4,11126416,-795,0,1735992991,12707.69880980999,22.129262939997716,54253.09806432001 2025-01-04,12:16:33.000,4,11126536,-795,0,1735992992,12707.75943659999,22.242049020002014,54253.32863928 2025-01-04,12:16:34.000,4,11126513,-795,0,1735992993,12707.894162799996,22.234999890002655,54253.25178096 2025-01-04,12:16:35.000,4,11126456,-795,0,1735992994,12708.055834239996,22.199754239998583,54253.27972944 2025-01-04,12:16:36.000,4,11126479,-795,0,1735992995,12708.385913429993,22.192705109999224,54253.34960064 2025-01-04,12:16:37.000,4,11126472,-795,0,1735992996,12708.594739039989,22.31958945000224,54253.52427864 2025-01-04,12:16:38.000,4,11126465,-795,0,1735992997,12708.76314679,22.50286683000013,54253.76184072 2025-01-04,12:16:39.000,4,11126477,-795,0,1735992998,12708.9046093,22.813028550001036,54253.83869904001 2025-01-04,12:16:40.000,4,11126497,-795,0,1735992999,12708.9046093,23.158435919998738,54253.88062176 2025-01-04,12:16:41.000,4,11126475,-795,0,1735993000,12708.992181329995,23.348762430003262,54253.97844144 2025-01-04,12:16:42.000,4,11126560,-795,0,1735993001,12709.03933549999,23.5884328500033,54254.181067920006 2025-01-04,12:16:43.000,4,11126469,-795,0,1735993002,12709.160589079991,23.82105414000398,54254.4535656 2025-01-04,12:16:44.000,4,11126526,-795,0,1735993003,12709.201006939991,23.912692830002925,54254.67715344001 2025-01-04,12:16:45.000,4,11126450,-795,0,1735993004,12709.14711646,23.891545440004847,54254.8378572 2025-01-04,12:16:46.000,4,11126530,-795,0,1735993005,12709.160589079991,23.870398049999494,54254.94266400001 2025-01-04,12:16:47.000,4,11126396,-795,0,1735993006,12709.382887309992,23.71531718999904,54255.10336776 2025-01-04,12:16:48.000,4,11126466,-795,0,1735993007,12709.537822439997,23.41925373000413,54255.27804576001 2025-01-04,12:16:49.000,4,11126510,-795,0,1735993008,12709.773593289989,22.975158540000848,54255.48765936 2025-01-04,12:16:50.000,4,11126499,-795,0,1735993009,12710.00262783,22.50991595999949,54255.7461828 2025-01-04,12:16:51.000,4,11126535,-795,0,1735993010,12710.24513499,22.164508590001788,54255.837015360004 2025-01-04,12:16:52.000,4,11126505,-795,0,1735993011,12710.669522520002,22.079919030002202,54256.04662896001 2025-01-04,12:16:53.000,4,11126468,-795,0,1735993012,12711.20169101,22.079919030002202,54256.39598496 2025-01-04,12:16:54.000,4,11126482,-795,0,1735993013,12711.58566068,22.234999890002655,54256.577650080006 2025-01-04,12:16:55.000,4,11126481,-795,0,1735993014,12711.861849389992,22.524014219998207,54256.54970160001 2025-01-04,12:16:56.000,4,11126498,-795,0,1735993015,12712.131301789988,22.643849430001865,54256.87809624 2025-01-04,12:16:57.000,4,11126511,-795,0,1735993016,12712.346863709994,22.643849430001865,54257.227452240004 2025-01-04,12:16:58.000,4,11126548,-795,0,1735993017,12712.407490499994,22.664996819999942,54257.465014320005 2025-01-04,12:16:59.000,4,11126477,-795,0,1735993018,12712.41422680999,22.467621180003334,54257.61174384 2025-01-04,12:17:00.000,4,11126493,-795,0,1735993019,12712.62305242,22.14336120000371,54257.93315136 2025-01-04,12:17:01.000,4,11126556,-795,0,1735993020,12712.953131609996,21.67811862000235,54258.3314172 2025-01-04,12:17:02.000,4,11126519,-795,0,1735993021,12713.168693530002,21.2763182100025,54258.5759664 2025-01-04,12:17:03.000,4,11126488,-795,0,1735993022,12713.417936999998,21.09304083000461,54258.70173456001 2025-01-04,12:17:04.000,4,11126486,-795,0,1735993023,12713.74127988,20.952058230002876,54258.84147696 2025-01-04,12:17:05.000,4,11126510,-795,0,1735993024,12713.929896559996,20.804026500001783,54259.07903904 2025-01-04,12:17:06.000,4,11126540,-795,0,1735993025,12714.179140029992,20.740584330000274,54259.18384584001 2025-01-04,12:17:07.000,4,11126486,-795,0,1735993026,12714.421647189993,20.902714320000086,54259.56115032 2025-01-04,12:17:08.000,4,11126503,-795,0,1735993027,12714.569846009988,21.128286480001407,54259.83364800001 2025-01-04,12:17:09.000,4,11126536,-795,0,1735993028,12714.596791249998,21.346809510003368,54259.88954496 2025-01-04,12:17:10.000,4,11126533,-795,0,1735993029,12714.798880549999,21.50189037000382,54260.04326160001 2025-01-04,12:17:11.000,4,11126469,-795,0,1735993030,12715.05486032999,21.47369384999911,54260.21095248001 2025-01-04,12:17:12.000,4,11126530,-795,0,1735993031,12715.607237750002,21.565332539998053,54260.3926176 2025-01-04,12:17:13.000,4,11126468,-795,0,1735993032,12716.13266992999,21.74156079000386,54260.50441152001 2025-01-04,12:17:14.000,4,11126507,-795,0,1735993033,12716.671574729997,21.981231210003898,54260.65812816 2025-01-04,12:17:15.000,4,11126430,-795,0,1735993034,12717.082489639994,22.171557720001147,54260.79787056 2025-01-04,12:17:16.000,4,11126486,-795,0,1735993035,12717.45298668999,22.361884229998395,54260.90966448001 2025-01-04,12:17:17.000,4,11126454,-795,0,1735993036,12717.668548609996,22.256147280000732,54261.22408488001 2025-01-04,12:17:18.000,4,11126465,-795,0,1735993037,12717.830220049997,21.97418208000454,54261.37780152 2025-01-04,12:17:19.000,4,11126486,-795,0,1735993038,12718.086199830002,21.69926601000043,54261.552479519996 2025-01-04,12:17:20.000,4,11126520,-795,0,1735993039,12718.247871269989,21.33976038000401,54261.59440224 2025-01-04,12:17:21.000,4,11126371,-795,0,1735993040,12718.42975163999,21.078942569998617,54261.824977200005 2025-01-04,12:17:22.000,4,11126544,-795,0,1735993041,12718.483642119994,21.00845126999775,54261.887861279996 2025-01-04,12:17:23.000,4,11126536,-795,0,1735993042,12718.625104629995,21.085991699997976,54262.2442044 2025-01-04,12:17:24.000,4,11126479,-795,0,1735993043,12718.65204986999,21.142384740000125,54262.3140756 2025-01-04,12:17:25.000,4,11126443,-795,0,1735993044,12718.78003976,21.191728650002915,54262.328049840005 2025-01-04,12:17:26.000,4,11126489,-795,0,1735993045,12718.914765959991,21.304514729999937,54262.47477936 2025-01-04,12:17:27.000,4,11126517,-795,0,1735993046,12718.908029649996,21.45959559000039,54262.40490816 2025-01-04,12:17:28.000,4,11126485,-795,0,1735993047,12718.874348099991,21.367956900001445,54262.33503696 2025-01-04,12:17:29.000,4,11126484,-795,0,1735993048,12718.968656439996,21.163532129998202,54262.77522552001 2025-01-04,12:17:30.000,4,11126498,-795,0,1735993049,12718.988865369996,20.8181247600005,54262.88701944 2025-01-04,12:17:31.000,4,11126525,-795,0,1735993050,12718.982129060001,20.550257820003026,54262.78919976 2025-01-04,12:17:32.000,4,11126468,-795,0,1735993051,12719.298735629993,20.352882179999142,54263.0127876 2025-01-04,12:17:33.000,4,11126512,-795,0,1735993052,12719.67596899,20.374029570004495,54263.285285280006 2025-01-04,12:17:34.000,4,11126543,-795,0,1735993053,12720.01278448999,20.500913910000236,54263.43900192 2025-01-04,12:17:35.000,4,11126482,-795,0,1735993054,12720.342863680002,20.70533868000348,54263.57175720001 2025-01-04,12:17:36.000,4,11126456,-795,0,1735993055,12720.686415489989,20.86041954000393,54263.79534504 2025-01-04,12:17:37.000,4,11126458,-795,0,1735993056,12720.96934050999,21.0648443099999,54264.151688160004 2025-01-04,12:17:38.000,4,11126549,-795,0,1735993057,12721.07038515999,21.121237350002048,54264.4451472 2025-01-04,12:17:39.000,4,11126523,-795,0,1735993058,12721.00975836999,21.149433869999484,54264.57091536 2025-01-04,12:17:40.000,4,11126503,-795,0,1735993059,12721.083857779995,21.163532129998202,54264.85738728 2025-01-04,12:17:41.000,4,11126496,-795,0,1735993060,12721.265738149996,21.170581260004838,54265.33949856001 2025-01-04,12:17:42.000,4,11126487,-795,0,1735993061,12721.360046490001,21.205826910001633,54265.57706064 2025-01-04,12:17:43.000,4,11126486,-795,0,1735993062,12721.474563759992,21.24107255999843,54265.60500912001 2025-01-04,12:17:44.000,4,11126538,-795,0,1735993063,12721.609289959997,21.255170820004423,54265.9124424 2025-01-04,12:17:45.000,4,11126451,-795,0,1735993064,12721.824851879988,21.23402342999907,54266.115068880004 2025-01-04,12:17:46.000,4,11126566,-795,0,1735993065,12722.17514,21.191728650002915,54266.44346352001 2025-01-04,12:17:47.000,4,11126558,-795,0,1735993066,12722.41091084999,21.177630390004197,54266.84172936 2025-01-04,12:17:48.000,4,11126565,-795,0,1735993067,12722.619736460001,21.170581260004838,54267.21204672001 2025-01-04,12:17:49.000,4,11126467,-795,0,1735993068,12722.976760889993,21.212876040000992,54267.37973760001 2025-01-04,12:17:50.000,4,11126438,-795,0,1735993069,12723.252949599999,21.353858640002727,54267.59633832001 2025-01-04,12:17:51.000,4,11126542,-795,0,1735993070,12723.69754606,21.551234279999335,54268.029539760006 2025-01-04,12:17:52.000,4,11126500,-795,0,1735993071,12724.007416319997,21.953034689999186,54268.28107608 2025-01-04,12:17:53.000,4,11126530,-795,0,1735993072,12724.384649679989,22.340736840000318,54268.679341920004 2025-01-04,12:17:54.000,4,11126505,-795,0,1735993073,12724.79556459,22.890568980001262,54268.97280096 2025-01-04,12:17:55.000,4,11126512,-795,0,1735993074,12725.085225919996,23.35581156000262,54269.24529864001 2025-01-04,12:17:56.000,4,11126527,-795,0,1735993075,12725.388359869998,23.609580240001378,54269.60164176 2025-01-04,12:17:57.000,4,11126468,-795,0,1735993076,12725.529822379998,23.77171023000119,54270.03484320001 2025-01-04,12:17:58.000,4,11126499,-795,0,1735993077,12725.651075959999,23.919741960002284,54270.26541816 2025-01-04,12:17:59.000,4,11126446,-795,0,1735993078,12725.550031309998,24.074822820002737,54270.46804464001 2025-01-04,12:18:00.000,4,11126496,-795,0,1735993079,12725.563503929989,24.328591500001494,54270.50298024 2025-01-04,12:18:01.000,4,11126402,-795,0,1735993080,12725.610658099999,24.448426709997875,54270.71958096 2025-01-04,12:18:02.000,4,11126491,-795,0,1735993081,12725.738647989994,24.483672360001947,54271.03400136 2025-01-04,12:18:03.000,4,11126497,-795,0,1735993082,12725.91379205,24.63170409000304,54271.20867936001 2025-01-04,12:18:04.000,4,11126474,-795,0,1735993083,12726.189980759991,25.012357110004814,54271.36938312 2025-01-04,12:18:05.000,4,11126474,-795,0,1735993084,12726.439224230002,25.40710838999803,54271.59297096001 2025-01-04,12:18:06.000,4,11126448,-795,0,1735993085,12726.600895670003,25.780712280000444,54271.697777760004 2025-01-04,12:18:07.000,4,11126488,-795,0,1735993086,12726.648049839998,26.231856600003084,54271.84450728 2025-01-04,12:18:08.000,4,11126460,-795,0,1735993087,12726.674995079993,26.697099180004443,54272.033159520004 2025-01-04,12:18:09.000,4,11126519,-795,0,1735993088,12726.661522459988,26.979064380000636,54272.29867008 2025-01-04,12:18:10.000,4,11126512,-795,0,1735993089,12726.802984969989,27.218734800000675,54272.46636096 2025-01-04,12:18:11.000,4,11126517,-795,0,1735993090,12726.98486533999,27.5429947800003,54272.606103360005 2025-01-04,12:18:12.000,4,11126568,-795,0,1735993091,12727.19369095,27.958893449998868,54272.836678319996 2025-01-04,12:18:13.000,4,11126482,-795,0,1735993092,12727.19369095,28.381841250004072,54273.227957040006 2025-01-04,12:18:14.000,4,11126494,-795,0,1735993093,12727.119591539995,28.783641660003923,54273.325776720005 2025-01-04,12:18:15.000,4,11126454,-795,0,1735993094,12727.06570105999,29.04445947000204,54273.493467600005 2025-01-04,12:18:16.000,4,11126416,-795,0,1735993095,12727.06570105999,29.178392940004414,54273.842823599996 2025-01-04,12:18:17.000,4,11126498,-795,0,1735993096,12727.05222844,29.3969159699991,54274.10833416001 2025-01-04,12:18:18.000,4,11126527,-795,0,1735993097,12727.26779035999,29.537898570000834,54274.33890912 2025-01-04,12:18:19.000,4,11126509,-795,0,1735993098,12727.32841714999,29.81281463999767,54274.45769016 2025-01-04,12:18:20.000,4,11126504,-795,0,1735993099,12727.496824900001,30.059534190004342,54274.65332952 2025-01-04,12:18:21.000,4,11126438,-795,0,1735993100,12727.577660620002,30.26395896000031,54274.91884008 2025-01-04,12:18:22.000,4,11126442,-795,0,1735993101,12727.624814789997,30.411990690001403,54275.00967264 2025-01-04,12:18:23.000,4,11126476,-795,0,1735993102,12727.651760029992,30.32035200000246,54274.97473704001 2025-01-04,12:18:24.000,4,11126494,-795,0,1735993103,12727.597869550002,30.151172880003287,54274.94678856001 2025-01-04,12:18:25.000,4,11126540,-795,0,1735993104,12727.611342169992,30.108878099999856,54274.9607628 2025-01-04,12:18:26.000,4,11126470,-795,0,1735993105,12727.746068369997,30.094779840001138,54274.89787872001 2025-01-04,12:18:27.000,4,11126475,-795,0,1735993106,12728.062674939989,30.26395896000031,54275.14242792001 2025-01-04,12:18:28.000,4,11126518,-795,0,1735993107,12728.41296306,30.3133028700031,54275.219286240004 2025-01-04,12:18:29.000,4,11126448,-795,0,1735993108,12728.702624389996,30.334450260001177,54274.97473704001 2025-01-04,12:18:30.000,4,11126444,-795,0,1735993109,12729.093330369993,30.292155479997746,54275.23326048001 2025-01-04,12:18:31.000,4,11126489,-795,0,1735993110,12729.295419669994,30.47543286000291,54275.47780968001 2025-01-04,12:18:32.000,4,11126482,-795,0,1735993111,12729.281947049989,30.67280849999952,54275.54768088001 2025-01-04,12:18:33.000,4,11126444,-795,0,1735993112,12729.315628599994,30.84903674999805,54275.56864224001 2025-01-04,12:18:34.000,4,11126489,-795,0,1735993113,12729.34257383999,31.01116673999786,54275.44287408 2025-01-04,12:18:35.000,4,11126472,-795,0,1735993114,12729.46382741999,31.145100210000237,54275.54069376 2025-01-04,12:18:36.000,4,11126461,-795,0,1735993115,12729.69286196,31.257886290004535,54275.54069376 2025-01-04,12:18:37.000,4,11126509,-795,0,1735993116,12729.948841739992,31.34247585000412,54275.58261648 2025-01-04,12:18:38.000,4,11126495,-795,0,1735993117,12730.238503070002,31.377721500000916,54275.554668000004 2025-01-04,12:18:39.000,4,11126446,-795,0,1735993118,12730.366492959998,31.553949749999447,54275.37999000001 2025-01-04,12:18:40.000,4,11126414,-795,0,1735993119,12730.514691779994,31.737227130004612,54275.23326048001 2025-01-04,12:18:41.000,4,11126509,-795,0,1735993120,12730.534900709994,31.906406250003783,54275.100505200004 2025-01-04,12:18:42.000,4,11126463,-795,0,1735993121,12730.514691779994,31.9205045100025,54275.00967264 2025-01-04,12:18:43.000,4,11126553,-795,0,1735993122,12730.487746539999,31.871160599999712,54275.07954384 2025-01-04,12:18:44.000,4,11126422,-795,0,1735993123,12730.353020339993,31.842964080002275,54274.9607628 2025-01-04,12:18:45.000,4,11126536,-795,0,1735993124,12730.339547719988,32.06148711000424,54274.84896888 2025-01-04,12:18:46.000,4,11126490,-795,0,1735993125,12730.366492959998,32.2659118800002,54274.69525224 2025-01-04,12:18:47.000,4,11126539,-795,0,1735993126,12730.481010229989,32.59017185999983,54274.72320072 2025-01-04,12:18:48.000,4,11126475,-795,0,1735993127,12730.68309952999,32.843940539998584,54274.70922648001 2025-01-04,12:18:49.000,4,11126505,-795,0,1735993128,12730.878452519995,33.09066008999798,54274.74416208 2025-01-04,12:18:50.000,4,11126553,-795,0,1735993129,12731.107487059991,33.40787093999825,54274.63236816 2025-01-04,12:18:51.000,4,11126501,-795,0,1735993130,12731.242213259997,33.80262221999874,54274.80005904 2025-01-04,12:18:52.000,4,11126505,-795,0,1735993131,12731.349994219992,33.90835917000368,54274.9607628 2025-01-04,12:18:53.000,4,11126439,-795,0,1735993132,12731.296103740002,33.76737657000194,54275.100505200004 2025-01-04,12:18:54.000,4,11126486,-795,0,1735993133,12731.316312670002,33.66163962000428,54275.08653096 2025-01-04,12:18:55.000,4,11126434,-795,0,1735993134,12731.390412079993,33.55590266999934,54274.98871128 2025-01-04,12:18:56.000,4,11126469,-795,0,1735993135,12731.464511489998,33.302133990000584,54274.99569840001 2025-01-04,12:18:57.000,4,11126496,-795,0,1735993136,12731.572292449993,33.14705313000013,54275.1354408 2025-01-04,12:18:58.000,4,11126460,-795,0,1735993137,12731.767645439999,33.111807480003336,54275.19832488 2025-01-04,12:18:59.000,4,11126507,-795,0,1735993138,12731.90237163999,33.238691819999076,54275.030634 2025-01-04,12:19:00.000,4,11126566,-795,0,1735993139,12732.286341309991,33.520657020002545,54275.205312 2025-01-04,12:19:01.000,4,11126441,-795,0,1735993140,12732.670310979993,33.66868875000364,54275.47780968001 2025-01-04,12:19:02.000,4,11126532,-795,0,1735993141,12733.02059909999,33.760327440002584,54275.575629360006 2025-01-04,12:19:03.000,4,11126433,-795,0,1735993142,12733.26984257,33.89426090999768,54275.75030736 2025-01-04,12:19:04.000,4,11126524,-795,0,1735993143,12733.532558660001,34.218520890004584,54275.743320240006 2025-01-04,12:19:05.000,4,11126606,-795,0,1735993144,12734.024309289998,34.44409304999863,54275.841139920005 2025-01-04,12:19:06.000,4,11126490,-795,0,1735993145,12734.435224199995,34.54983000000357,54276.02979216001 2025-01-04,12:19:07.000,4,11126503,-795,0,1735993146,12734.765303389991,34.35950348999904,54276.295302720006 2025-01-04,12:19:08.000,4,11126493,-755,0,1735993147,12735.061701029997,34.105734810000286,54276.511903440005 2025-01-04,12:19:09.000,4,11126518,-795,0,1735993148,12735.277262949989,33.80262221999874,54276.560813280004 2025-01-04,12:19:10.000,4,11126517,-795,0,1735993149,12735.614078449995,33.54180441000062,54276.45600648001 2025-01-04,12:19:11.000,4,11126436,-795,0,1735993150,12735.937421329996,33.42196920000424,54276.85427232 2025-01-04,12:19:12.000,4,11126522,-795,0,1735993151,12735.991311810001,33.38672355000017,54277.00100184 2025-01-04,12:19:13.000,4,11126501,-795,0,1735993152,12735.816167749996,33.1822987800042,54277.014976080005 2025-01-04,12:19:14.000,4,11126509,-795,0,1735993153,12735.56018796999,32.69590881000477,54277.112795760004 2025-01-04,12:19:15.000,4,11126463,-795,0,1735993154,12735.014546860002,32.12492927999847,54277.04991168 2025-01-04,12:19:16.000,4,11126535,-795,0,1735993155,12734.42175157999,31.70198148000054,54277.12677000001 2025-01-04,12:19:17.000,4,11126514,-795,0,1735993156,12733.781802129997,31.29313194000133,54277.280486640004 2025-01-04,12:19:18.000,4,11126562,-795,0,1735993157,12733.155325299995,30.693955890004872,54277.23856392 2025-01-04,12:19:19.000,4,11126496,-795,0,1735993158,12732.549057399992,30.101828970000497,54277.084847280006 2025-01-04,12:19:20.000,4,11126450,-795,0,1735993159,12732.117933559995,29.516751180002757,54276.896195040004 2025-01-04,12:19:21.000,4,11126482,-795,0,1735993160,12731.96299842999,29.04445947000204,54276.8123496 2025-01-04,12:19:22.000,4,11126513,-795,0,1735993161,12732.09098832,28.76249426999857,54276.98004048 2025-01-04,12:19:23.000,4,11126500,-795,0,1735993162,12732.245923449991,28.734297750001133,54276.90318216 2025-01-04,12:19:24.000,4,11126460,-795,0,1735993163,12732.320022859996,29.178392940004414,54276.87523368 2025-01-04,12:19:25.000,4,11126508,-795,0,1735993164,12732.17182404,29.749372470003436,54277.04991168 2025-01-04,12:19:26.000,4,11126511,-795,0,1735993165,12731.835008539994,30.158222010002646,54276.92414352 2025-01-04,12:19:27.000,4,11126433,-795,0,1735993166,12731.390412079993,30.341499390000536,54277.112795760004 2025-01-04,12:19:28.000,4,11126451,-795,0,1735993167,12730.90539775999,30.574120680001215,54277.10580864001 2025-01-04,12:19:29.000,4,11126474,-795,0,1735993168,12730.528164399999,30.9054297900002,54277.252538160006 2025-01-04,12:19:30.000,4,11126486,-795,0,1735993169,12730.238503070002,31.222640640000463,54276.88920792001 2025-01-04,12:19:31.000,4,11126478,-795,0,1735993170,12730.130722109992,31.71607973999926,54277.16869272 2025-01-04,12:19:32.000,4,11126472,-795,0,1735993171,12730.090304249992,32.420992740000656,54277.52503584 2025-01-04,12:19:33.000,4,11126443,-795,0,1735993172,12729.962314359997,33.38672355000017,54277.734649440004 2025-01-04,12:19:34.000,4,11126432,-795,0,1735993173,12729.6524441,34.50048609000078,54277.923301680006 2025-01-04,12:19:35.000,4,11126478,-795,0,1735993174,12729.396464319994,35.7411329700044,54278.23073496001 2025-01-04,12:19:36.000,4,11126488,-795,0,1735993175,12729.221320259989,37.02407463000418,54278.51021976 2025-01-04,12:19:37.000,4,11126542,-795,0,1735993176,12729.120275609988,38.44094975999906,54279.076176480005 2025-01-04,12:19:38.000,4,11126551,-795,0,1735993177,12729.167429779998,39.84372663000249,54279.45348096001 2025-01-04,12:19:39.000,4,11126471,-795,0,1735993178,12729.046176199998,41.02093134000461,54279.83078544 2025-01-04,12:19:40.000,4,11126513,-795,0,1735993179,12729.153957159993,42.148792140003934,54280.28494824 2025-01-04,12:19:41.000,4,11126538,-795,0,1735993180,12729.44361848999,43.38943902000028,54280.99763448 2025-01-04,12:19:42.000,4,11126447,-795,0,1735993181,12729.497508969995,45.09532847999799,54281.50769424 2025-01-04,12:19:43.000,4,11126495,-795,0,1735993182,12729.868006019991,46.8787583700032,54282.01775400001 2025-01-04,12:19:44.000,4,11126503,-795,0,1735993183,12730.231766759993,48.82431825000094,54282.548775120005 2025-01-04,12:19:45.000,4,11126461,-795,0,1735993184,12730.635945359994,50.69233769999846,54283.16364168001 2025-01-04,12:19:46.000,4,11126507,-795,0,1735993185,12731.343257909997,52.560357150003256,54283.80645672 2025-01-04,12:19:47.000,4,11126501,-795,0,1735993186,12732.15161511,54.428376600000774,54284.68683384 2025-01-04,12:19:48.000,4,11126480,-795,0,1735993187,12733.14185267999,56.2611504000015,54285.50432688 2025-01-04,12:19:49.000,4,11126460,-795,0,1735993188,12734.105145009999,58.016383770001994,54286.32181992 2025-01-04,12:19:50.000,4,11126542,-795,0,1735993189,12735.122327819998,59.510799330004374,54287.06944176001 2025-01-04,12:19:51.000,4,11126520,-795,0,1735993190,12736.065411219992,60.906527070001175,54287.47469472 2025-01-04,12:19:52.000,4,11126426,-795,0,1735993191,12737.096066649996,62.302254809997976,54288.683466480004 2025-01-04,12:19:53.000,4,11126517,-795,0,1735993192,12738.22103041999,63.31732953000028,54289.51493376001 2025-01-04,12:19:54.000,4,11126456,-795,0,1735993193,12739.30557633,64.1491268700047,54290.15076168 2025-01-04,12:19:55.000,4,11126464,-795,0,1735993194,12740.43727640999,64.76240117999987,54290.77261536 2025-01-04,12:19:56.000,4,11126495,-795,0,1735993195,12741.568976489994,65.3615772300036,54291.39446904 2025-01-04,12:19:57.000,4,11126513,-795,0,1735993196,12742.79498490999,65.66468981999788,54292.107155280006 2025-01-04,12:19:58.000,4,11126539,-795,0,1735993197,12743.771749859989,65.91845850000391,54292.53336960001 2025-01-04,12:19:59.000,4,11126468,-795,0,1735993198,12744.613788609997,65.84796720000304,54292.89669984001 2025-01-04,12:20:00.000,4,11126450,-795,0,1735993199,12745.23352912999,65.41092113999912,54292.85477712 2025-01-04,12:20:01.000,4,11126489,-795,0,1735993200,12745.691598209996,64.69895900999836,54293.15522328001 2025-01-04,12:20:02.000,4,11126536,-795,0,1735993201,12746.156403599998,63.817817759998434,54293.20413312001 2025-01-04,12:20:03.000,4,11126522,-795,0,1735993202,12746.62120899,62.84503781999956,54293.22509448001 2025-01-04,12:20:04.000,4,11126463,-795,0,1735993203,12747.092750689997,61.64668571999937,54293.03644224001 2025-01-04,12:20:05.000,4,11126505,-795,0,1735993204,12747.503665599994,60.3919405800043,54292.756957440004 2025-01-04,12:20:06.000,4,11126518,-795,0,1735993205,12747.69901859,59.07375327000045,54292.323756000005 2025-01-04,12:20:07.000,4,11126466,-795,0,1735993206,12747.557556079999,57.51589554000384,54291.95343864 2025-01-04,12:20:08.000,4,11126479,-795,0,1735993207,12747.025387590002,55.73246564999863,54291.28966224001 2025-01-04,12:20:09.000,4,11126516,-795,0,1735993208,12746.217030389998,53.793954900000244,54290.54204040001 2025-01-04,12:20:10.000,4,11126463,-795,0,1735993209,12744.950604109988,51.700363290001405,54289.49397240001 2025-01-04,12:20:11.000,4,11126549,-795,0,1735993210,12743.556187939997,49.22611866000079,54288.466865760005 2025-01-04,12:20:12.000,4,11126517,-795,0,1735993211,12742.188717010002,46.448761439998634,54287.43975912 2025-01-04,12:20:13.000,4,11126460,-795,0,1735993212,12740.64610202,43.60796205000224,54286.13316768 2025-01-04,12:20:14.000,4,11126467,-795,0,1735993213,12738.692572120002,40.98568569000054,54284.561065680005 2025-01-04,12:20:15.000,4,11126515,-795,0,1735993214,12736.792932699995,38.44094975999906,54283.16364168001 2025-01-04,12:20:16.000,4,11126518,-795,0,1735993215,12734.825930179992,36.05129468999803,54281.7382692 2025-01-04,12:20:17.000,4,11126510,-795,0,1735993216,12732.966708619999,33.880162649998965,54280.487574720006 2025-01-04,12:20:18.000,4,11126501,-795,0,1735993217,12731.228740639992,32.04033971999888,54279.16002192 2025-01-04,12:20:19.000,4,11126523,-795,0,1735993218,12729.416673249994,30.567071550001856,54277.98618576 2025-01-04,12:20:20.000,4,11126528,-795,0,1735993219,12727.463143349996,29.50265292000404,54276.777414000004 2025-01-04,12:20:21.000,4,11126453,-795,0,1735993220,12725.651075959999,28.825936440000078,54275.771268720004 2025-01-04,12:20:22.000,4,11126511,-795,0,1735993221,12724.000680010002,28.38889038000343,54274.99569840001 2025-01-04,12:20:23.000,4,11126473,-795,0,1735993222,12722.525428119996,28.283153429998492,54274.08737280001 2025-01-04,12:20:24.000,4,11126501,-795,0,1735993223,12721.09059408999,28.452332549997664,54273.20000856001 2025-01-04,12:20:25.000,4,11126547,-795,0,1735993224,12719.60860588999,28.670855579999625,54272.39648976 2025-01-04,12:20:26.000,4,11126517,-795,0,1735993225,12718.301761749994,29.100852510004188,54271.70476488 2025-01-04,12:20:27.000,4,11126519,-795,0,1735993226,12717.19027059999,29.67888117000257,54271.2925248 2025-01-04,12:20:28.000,4,11126495,-795,0,1735993227,12716.186560409995,30.235762440002873,54270.761503680005 2025-01-04,12:20:29.000,4,11126517,-795,0,1735993228,12715.283894870001,30.919528049998917,54270.27939240001 2025-01-04,12:20:30.000,4,11126513,-795,0,1735993229,12714.387965640002,31.65263756999775,54269.84619096001 2025-01-04,12:20:31.000,4,11126287,-795,0,1735993230,12713.384255449993,32.40689448000194,54269.46189936001 2025-01-04,12:20:32.000,4,11126547,-795,0,1735993231,12712.61631610999,33.337379640004656,54269.34311832001 2025-01-04,12:20:33.000,4,11126486,-795,0,1735993232,12712.003311899993,34.25376654000138,54269.133504720005 2025-01-04,12:20:34.000,4,11126505,-795,0,1735993233,12711.720386879992,35.06441649000044,54268.8819684 2025-01-04,12:20:35.000,4,11126495,-795,0,1735993234,12711.430725549995,35.76932949000184,54268.67235480001 2025-01-04,12:20:36.000,4,11126524,-795,0,1735993235,12711.349889829995,36.5799794400009,54268.567548 2025-01-04,12:20:37.000,4,11126519,-795,0,1735993236,12711.659760089991,37.20735201000207,54268.58850936 2025-01-04,12:20:38.000,4,11126500,-795,0,1735993237,12711.861849389992,37.62325068000064,54268.483702560006 2025-01-04,12:20:39.000,4,11126462,-795,0,1735993238,12711.969630350002,37.90521588000411,54268.35094728 2025-01-04,12:20:40.000,4,11126533,-795,0,1735993239,12711.834904149997,38.01095283000177,54268.16229504 2025-01-04,12:20:41.000,4,11126486,-795,0,1735993240,12711.713650569996,37.84882284000196,54268.05050112001 2025-01-04,12:20:42.000,4,11126499,-795,0,1735993241,12711.673232709996,37.48931720999826,54267.97364280001 2025-01-04,12:20:43.000,4,11126477,-795,0,1735993242,12711.646287470001,36.80555160000222,54267.9387072 2025-01-04,12:20:44.000,4,11126479,-795,0,1735993243,12711.52503389,35.95260686999973,54267.861848880006 2025-01-04,12:20:45.000,4,11126476,-795,0,1735993244,12711.228636249994,35.149006050000025,54267.791977680004 2025-01-04,12:20:46.000,4,11126548,-795,0,1735993245,12710.864875509993,34.345405230000324,54267.4845444 2025-01-04,12:20:47.000,4,11126501,-795,0,1735993246,12710.703204069992,33.76737657000194,54267.288905040004 2025-01-04,12:20:48.000,4,11126459,-795,0,1735993247,12710.676258829997,33.14000400000077,54267.337814880004 2025-01-04,12:20:49.000,4,11126492,-795,0,1735993248,12710.656049899997,32.64656490000198,54267.37973760001 2025-01-04,12:20:50.000,4,11126539,-795,0,1735993249,12710.676258829997,32.11788014999911,54267.337814880004 2025-01-04,12:20:51.000,4,11126506,-795,0,1735993250,12710.736885619997,31.427065410003706,54267.37973760001 2025-01-04,12:20:52.000,4,11126516,-795,0,1735993251,12710.635840969997,30.574120680001215,54267.18409824001 2025-01-04,12:20:53.000,4,11126466,-795,0,1735993252,12710.736885619997,29.890355069997895,54267.624286800004 2025-01-04,12:20:54.000,4,11126480,-795,0,1735993253,12710.864875509993,29.284129890002077,54267.812939040006 2025-01-04,12:20:55.000,4,11126483,-795,0,1735993254,12710.986129089993,28.98806642999989,54267.68717088001 2025-01-04,12:20:56.000,4,11126486,-795,0,1735993255,12711.11411897999,28.889378610001586,54267.82691328 2025-01-04,12:20:57.000,4,11126552,-795,0,1735993256,12711.34315352,28.706101230003696,54268.20421776 2025-01-04,12:20:58.000,4,11126517,-795,0,1735993257,12711.48461603,28.501676460000454,54268.40684424001 2025-01-04,12:20:59.000,4,11126522,-795,0,1735993258,12711.56545175,28.33954647000064,54268.72825176 2025-01-04,12:21:00.000,4,11126451,-795,0,1735993259,12711.659760089991,28.17741648000083,54268.99376232 2025-01-04,12:21:01.000,4,11126453,-795,0,1735993260,12711.619342229991,27.796763459999056,54269.091582 2025-01-04,12:21:02.000,4,11126506,-795,0,1735993261,12711.31620827999,27.648731729997962,54269.28023424 2025-01-04,12:21:03.000,4,11126527,-795,0,1735993262,12711.087173739994,27.465454350000073,54269.44093800001 2025-01-04,12:21:04.000,4,11126504,-795,0,1735993263,12710.824457649993,27.105948720003653,54269.48984784001 2025-01-04,12:21:05.000,4,11126495,-795,0,1735993264,12710.635840969997,26.640706140002294,54269.517796320004 2025-01-04,12:21:06.000,4,11126492,-795,0,1735993265,12710.379861189991,26.1472670400035,54269.55971904001 2025-01-04,12:21:07.000,4,11126436,-795,0,1735993266,12710.14409034,25.703171850000217,54269.66452584 2025-01-04,12:21:08.000,4,11126566,-795,0,1735993267,12709.793802219989,25.604484030001913,54269.78330688 2025-01-04,12:21:09.000,4,11126484,-795,0,1735993268,12709.497404579997,25.414157520004665,54269.78330688 2025-01-04,12:21:10.000,4,11126439,-795,0,1735993269,12709.254897419996,24.899571030000516,54269.81125536 2025-01-04,12:21:11.000,4,11126442,-795,0,1735993270,12708.98544502,24.095970210000814,54269.88811368 2025-01-04,12:21:12.000,4,11126500,-795,0,1735993271,12708.446540219993,23.36990982000134,54269.88112656 2025-01-04,12:21:13.000,4,11126463,-795,0,1735993272,12707.988471140001,22.813028550001036,54269.89510080001 2025-01-04,12:21:14.000,4,11126506,-795,0,1735993273,12707.523665749999,22.411228140001185,54269.72740992001 2025-01-04,12:21:15.000,4,11126518,-795,0,1735993274,12707.173377630003,22.04467337999813,54269.67850008001 2025-01-04,12:21:16.000,4,11126489,-795,0,1735993275,12706.863507369992,21.706315139999788,54269.67151296 2025-01-04,12:21:17.000,4,11126487,-795,0,1735993276,12706.573846039995,21.47369384999911,54269.79728112001 2025-01-04,12:21:18.000,4,11126474,-795,0,1735993277,12706.021468619998,21.424349940003594,54269.82522960001 2025-01-04,12:21:19.000,4,11126523,-795,0,1735993278,12705.48256381999,21.382055160000164,54269.755358400005 2025-01-04,12:21:20.000,4,11126454,-795,0,1735993279,12705.024494739999,21.318612989998655,54269.64356448 2025-01-04,12:21:21.000,4,11126515,-795,0,1735993280,12704.781987579998,21.28336734000186,54269.64356448 2025-01-04,12:21:22.000,4,11126481,-795,0,1735993281,12704.647261379992,21.29041647000122,54269.72740992001 2025-01-04,12:21:23.000,4,11126506,-795,0,1735993282,12704.364336359991,21.396153419998882,54269.56670616 2025-01-04,12:21:24.000,4,11126455,-795,0,1735993283,12703.845640489999,21.49484124000446,54269.538757680006 2025-01-04,12:21:25.000,4,11126525,-795,0,1735993284,12703.172009490001,21.297465600000578,54269.55273192 2025-01-04,12:21:26.000,4,11126469,-795,0,1735993285,12702.538796349989,20.945009100003517,54269.39901528 2025-01-04,12:21:27.000,4,11126453,-795,0,1735993286,12701.898846899996,20.796977370002423,54269.371066800006 2025-01-04,12:21:28.000,4,11126494,-795,0,1735993287,12701.306051619998,20.888616060001368,54269.26626 2025-01-04,12:21:29.000,4,11126469,-795,0,1735993288,12700.706520029991,21.00845126999775,54269.133504720005 2025-01-04,12:21:30.000,4,11126456,-795,0,1735993289,12700.187824159999,21.135335610000766,54269.02869792001 2025-01-04,12:21:31.000,4,11126492,-795,0,1735993290,12699.729755079992,21.22697429999971,54269.07760776001 2025-01-04,12:21:32.000,4,11126464,-795,0,1735993291,12699.29189493,21.311563859999296,54268.93087824 2025-01-04,12:21:33.000,4,11126535,-795,0,1735993292,12698.854034779994,21.396153419998882,54269.15446608001 2025-01-04,12:21:34.000,4,11126530,-795,0,1735993293,12698.301657359996,21.438448200002313,54269.04267216 2025-01-04,12:21:35.000,4,11126513,-795,0,1735993294,12697.587608499998,21.071893439999258,54268.88895552001 2025-01-04,12:21:36.000,4,11126417,-795,0,1735993295,12696.80619653999,20.571405210001103,54268.916904000005 2025-01-04,12:21:37.000,4,11126477,-795,0,1735993296,12696.206664949998,19.986327420003363,54268.80511008 2025-01-04,12:21:38.000,4,11126520,-795,0,1735993297,12695.58692442999,19.647969179997745,54268.81908432001 2025-01-04,12:21:39.000,4,11126509,-795,0,1735993298,12694.731413059992,19.59157614000287,54268.68632904 2025-01-04,12:21:40.000,4,11126477,-795,0,1735993299,12693.950001099998,19.60567440000159,54268.55357376001 2025-01-04,12:21:41.000,4,11126543,-795,0,1735993300,12693.25616117,19.577477880004153,54268.68632904 2025-01-04,12:21:42.000,4,11126451,-795,0,1735993301,12692.542112310002,19.54223223000008,54268.69331616001 2025-01-04,12:21:43.000,4,11126486,-795,0,1735993302,12691.89542655,19.56337961999816,54268.53959952 2025-01-04,12:21:44.000,4,11126508,-795,0,1735993303,12691.194850309992,19.443544410001778,54268.46972832 2025-01-04,12:21:45.000,4,11126520,-795,0,1735993304,12690.561637169994,19.32370919999812,54268.40684424001 2025-01-04,12:21:46.000,4,11126469,-795,0,1735993305,12689.995787129992,19.330758330004755,54268.343960160004 2025-01-04,12:21:47.000,4,11126501,-795,0,1735993306,12689.55119066999,19.478790059998573,54268.44876696 2025-01-04,12:21:48.000,4,11126498,-795,0,1735993307,12688.985340630003,19.499937450003927,54268.462741200005 2025-01-04,12:21:49.000,4,11126510,-795,0,1735993308,12688.25108283999,19.225021379999816,54268.343960160004 2025-01-04,12:21:50.000,4,11126552,-795,0,1735993309,12687.409044089996,18.865515750003397,54268.15530792 2025-01-04,12:21:51.000,4,11126478,-795,0,1735993310,12686.324498180002,480.491892060003,54268.19024352001 2025-01-04,12:21:52.000,4,11126527,-795,0,1735993311,12685.287106440002,18.188799269999436,54268.13434656 2025-01-04,12:21:53.000,4,11126494,-795,0,1735993312,12684.49895817,17.829293640003016,54267.95268144001 2025-01-04,12:21:54.000,4,11126533,-795,0,1735993313,12683.670392039996,17.57552496000426,54267.77101632 2025-01-04,12:21:55.000,4,11126488,-795,0,1735993314,12682.693627089997,17.57552496000426,54267.624286800004 2025-01-04,12:21:56.000,4,11126553,-795,0,1735993315,12681.804434169993,17.420444100003806,54267.30287928001 2025-01-04,12:21:57.000,4,11126572,-795,0,1735993316,12681.05670375999,17.166675419997773,54267.2050596 2025-01-04,12:21:58.000,4,11126457,-795,0,1735993317,12680.416754309997,16.969299780001165,54267.072304320005 2025-01-04,12:21:59.000,4,11126494,-795,0,1735993318,12679.79701378999,16.70848197000305,54266.9605104 2025-01-04,12:22:00.000,4,11126503,-795,0,1735993319,12679.204218509993,16.222092000003613,54266.785832400004 2025-01-04,12:22:01.000,4,11126534,-795,0,1735993320,12678.50364227,15.904881150003348,54266.56224456001 2025-01-04,12:22:02.000,4,11126516,-795,0,1735993321,12677.830011270002,15.545375519999652,54266.42250216001 2025-01-04,12:22:03.000,4,11126477,-795,0,1735993322,12677.169852889994,15.19996815000195,54266.26878552 2025-01-04,12:22:04.000,4,11126493,-795,0,1735993323,12676.476012959996,14.868659040002967,54266.12904312001 2025-01-04,12:22:05.000,4,11126522,-795,0,1735993324,12675.755227789989,14.38931820000289,54266.017249200006 2025-01-04,12:22:06.000,4,11126459,-795,0,1735993325,12675.014233689995,14.15669691000221,54265.92641664 2025-01-04,12:22:07.000,4,11126499,-795,0,1735993326,12674.603318779999,14.100303870000062,54266.01026208001 2025-01-04,12:22:08.000,4,11126450,-795,0,1735993327,12674.259766969997,14.142598650003492,54265.996287840004 2025-01-04,12:22:09.000,4,11126490,-795,0,1735993328,12674.050941360001,14.38931820000289,54266.12904312001 2025-01-04,12:22:10.000,4,11126483,-795,0,1735993329,12673.855588369996,14.417514720000327,54266.14301736 2025-01-04,12:22:11.000,4,11126497,-795,0,1735993330,12673.794961579995,14.38931820000289,54266.12904312001 2025-01-04,12:22:12.000,4,11126517,-795,0,1735993331,12673.6063449,14.495055150000553,54266.41551504 2025-01-04,12:22:13.000,4,11126504,-795,0,1735993332,12673.269529399993,14.438662109998404,54266.520321840006 2025-01-04,12:22:14.000,4,11126418,-795,0,1735993333,12673.027022239992,14.473907760002476,54266.42250216001 2025-01-04,12:22:15.000,4,11126473,-795,0,1735993334,12672.737360909996,14.52325166999799,54266.331669600004 2025-01-04,12:22:16.000,4,11126438,-795,0,1735993335,12672.52179898999,14.903904689999763,54266.303721120006 2025-01-04,12:22:17.000,4,11126543,-795,0,1735993336,12672.286028139999,15.066034679999575,54266.1919272 2025-01-04,12:22:18.000,4,11126518,-795,0,1735993337,12671.996366810003,14.910953819999122,54265.92641664 2025-01-04,12:22:19.000,4,11126476,-795,0,1735993338,12671.760595959997,14.361121679998178,54265.52116368 2025-01-04,12:22:20.000,4,11126451,-795,0,1735993339,12671.686496549992,475.66323800999817,54265.227704640005 2025-01-04,12:22:21.000,4,11126515,-795,0,1735993340,12671.48440724999,12.866706120003073,54265.108923600004 2025-01-04,12:22:22.000,4,11126512,-795,0,1735993341,12671.174536989995,11.886877050004841,54264.794503200006 2025-01-04,12:22:23.000,4,11126462,-795,0,1735993342,12670.729940529993,10.667377559999295,54264.291430560006 2025-01-04,12:22:24.000,4,11126521,-795,0,1735993343,12669.827274989999,9.729843270004494,54263.70451248 2025-01-04,12:22:25.000,4,11126521,-795,0,1735993344,12668.80335586999,9.08132330999797,54263.13156864 2025-01-04,12:22:26.000,4,11126466,-795,0,1735993345,12667.496511729994,470.3622922499999,54262.57259904 2025-01-04,12:22:27.000,4,11126464,-795,0,1735993346,12666.230085449999,7.784283389999473,54261.97869384 2025-01-04,12:22:28.000,4,11126467,-795,0,1735993347,12664.822196659989,468.931318859999,54261.084342480004 2025-01-04,12:22:29.000,4,11126492,-795,0,1735993348,12663.677023959994,6.628226070002711,54260.96556144 2025-01-04,12:22:30.000,4,11126457,-795,0,1735993349,12662.592478049999,6.621176940003352,54260.44851456 2025-01-04,12:22:31.000,4,11126523,-795,0,1735993350,12661.683076199995,468.9454171199977,54260.09217144001 2025-01-04,12:22:32.000,4,11126510,-795,0,1735993351,12660.962291030002,469.62918273000105,54259.6240344 2025-01-04,12:22:33.000,4,11126533,-795,0,1735993352,12660.201087999994,8.348213789999136,54259.023142080005 2025-01-04,12:22:34.000,4,11126449,-795,0,1735993353,12659.561138550001,8.95443897000223,54258.78558 2025-01-04,12:22:35.000,4,11126485,-795,0,1735993354,12658.799935519994,9.891973260004306,54258.422249760006 2025-01-04,12:22:36.000,4,11126530,-795,0,1735993355,12658.281239650001,11.03393232000235,54258.135777840005 2025-01-04,12:22:37.000,4,11126475,-795,0,1735993356,12657.89726998,11.978515740003786,54258.00302256 2025-01-04,12:22:38.000,4,11126455,-795,0,1735993357,12657.344892560002,12.859656990003714,54257.737512 2025-01-04,12:22:39.000,4,11126459,-795,0,1735993358,12656.63084369999,13.501127820003603,54257.248413600006 2025-01-04,12:22:40.000,4,11126527,-795,0,1735993359,12655.984157940002,14.079156480001984,54256.864122000006 2025-01-04,12:22:41.000,4,11126501,-795,0,1735993360,12655.4183079,14.755872959998669,54256.5846372 2025-01-04,12:22:42.000,4,11126550,-795,0,1735993361,12654.913084649997,15.601768560001801,54256.20733272 2025-01-04,12:22:43.000,4,11126522,-795,0,1735993362,12654.36070723,478.3278091500033,54255.906886560006 2025-01-04,12:22:44.000,4,11126507,-795,0,1735993363,12653.895901839998,478.92698519999976,54255.41778816 2025-01-04,12:22:45.000,4,11126529,-795,0,1735993364,12653.714021469998,17.441591490001883,54254.99157384001 2025-01-04,12:22:46.000,4,11126488,-795,0,1735993365,12653.626449440002,17.906834070003242,54254.516449680006 2025-01-04,12:22:47.000,4,11126478,-795,0,1735993366,12653.673603609997,18.294536220004375,54254.17408080001 2025-01-04,12:22:48.000,4,11126500,-795,0,1735993367,12653.734230399998,18.400273170002038,54253.6849824 2025-01-04,12:22:49.000,4,11126473,-795,0,1735993368,12653.646658370002,18.400273170002038,54253.36357488001 2025-01-04,12:22:50.000,4,11126508,-795,0,1735993369,12653.356997039991,18.308634480003093,54252.85351512 2025-01-04,12:22:51.000,4,11126474,-795,0,1735993370,12652.93934582,18.252241440000944,54252.47621064001 2025-01-04,12:22:52.000,4,11126515,-795,0,1735993371,12652.636211869998,18.245192310001585,54252.23864856001 2025-01-04,12:22:53.000,4,11126501,-795,0,1735993372,12652.454331499997,18.15355362000264,54251.92422816001 2025-01-04,12:22:54.000,4,11126490,-795,0,1735993373,12652.420649949992,18.167651880001358,54251.46307824 2025-01-04,12:22:55.000,4,11126449,-795,0,1735993374,12652.589057699988,18.181750140000076,54251.07878664 2025-01-04,12:22:56.000,4,11126440,-795,0,1735993375,12652.93260950999,18.019620150000264,54250.7853276 2025-01-04,12:22:57.000,4,11126508,-795,0,1735993376,12653.03365415999,17.956177979998756,54250.65257232001 2025-01-04,12:22:58.000,4,11126435,-795,0,1735993377,12652.89892796,17.850441030001093,54250.11456408 2025-01-04,12:22:59.000,4,11126473,-795,0,1735993378,12652.575585079998,18.167651880001358,54249.702324000005 2025-01-04,12:23:00.000,4,11126458,-795,0,1735993379,12652.461067809993,18.51305924999906,54249.38790360001 2025-01-04,12:23:01.000,4,11126530,-795,0,1735993380,12652.474540429997,18.55535403000249,54249.12239304001 2025-01-04,12:23:02.000,4,11126438,-795,0,1735993381,12652.656420799998,18.534206640004413,54248.71015296 2025-01-04,12:23:03.000,4,11126428,-795,0,1735993382,12652.93260950999,18.11830796999857,54248.43765528 2025-01-04,12:23:04.000,4,11126530,-795,0,1735993383,12653.22227084,17.892735810004524,54248.01144096 2025-01-04,12:23:05.000,4,11126540,-795,0,1735993384,12653.505195860002,18.0478166699977,54247.620162240004 2025-01-04,12:23:06.000,4,11126580,-795,0,1735993385,12653.747703020003,18.61174707000464,54247.15901232001 2025-01-04,12:23:07.000,4,11126465,-795,0,1735993386,12653.970001249989,19.351905720002833,54246.93542448 2025-01-04,12:23:08.000,4,11126525,-795,0,1735993387,12654.21924472,19.83829569000227,54246.69087528 2025-01-04,12:23:09.000,4,11126510,-795,0,1735993388,12654.38091616,20.19075218999933,54246.33453216 2025-01-04,12:23:10.000,4,11126519,-795,0,1735993389,12654.562796530001,20.58550346999982,54246.03408600001 2025-01-04,12:23:11.000,4,11126520,-795,0,1735993390,12654.859194169992,20.923861709998164,54245.964214800006 2025-01-04,12:23:12.000,4,11126502,-795,0,1735993391,12655.37789004,21.11418822000269,54245.7546012 2025-01-04,12:23:13.000,4,11126456,-795,0,1735993392,12656.320973439993,21.015500400004385,54245.64280728 2025-01-04,12:23:14.000,4,11126481,-795,0,1735993393,12657.358365179993,20.87451780000265,54245.48210352001 2025-01-04,12:23:15.000,4,11126512,-795,0,1735993394,12658.281239650001,21.071893439999258,54245.40524520001 2025-01-04,12:23:16.000,4,11126529,-795,0,1735993395,12659.21758674,21.7345116600045,54245.36332248001 2025-01-04,12:23:17.000,4,11126538,-795,0,1735993396,12660.201087999994,22.531063350004843,54245.3004384 2025-01-04,12:23:18.000,4,11126471,-795,0,1735993397,12661.137435089993,23.30646764999983,54245.41921944 2025-01-04,12:23:19.000,4,11126446,-795,0,1735993398,12661.824538709996,24.039577169998665,54245.440180800004 2025-01-04,12:23:20.000,4,11126490,-795,0,1735993399,12662.424070299989,24.850227119997726,54245.412232320006 2025-01-04,12:23:21.000,4,11126506,-795,0,1735993400,12663.023601889996,25.703171850000217,54245.125760400006 2025-01-04,12:23:22.000,4,11126489,-795,0,1735993401,12663.86564063999,26.288249639997957,54245.38428384001 2025-01-04,12:23:23.000,4,11126515,-795,0,1735993402,12664.943450239989,26.471527020003123,54245.39825808 2025-01-04,12:23:24.000,4,11126506,-795,0,1735993403,12666.39175689,26.295298770004592,54245.69171712 2025-01-04,12:23:25.000,4,11126484,-795,0,1735993404,12667.887217709991,25.752515760003007,54245.64280728 2025-01-04,12:23:26.000,4,11126479,-795,0,1735993405,12669.604976759998,24.927767549997952,54245.7546012 2025-01-04,12:23:27.000,4,11126451,-795,0,1735993406,12671.315999499995,23.976135000004433,54245.95024056 2025-01-04,12:23:28.000,4,11126496,-795,0,1735993407,12672.912504970001,23.228927219999605,54246.04806024 2025-01-04,12:23:29.000,4,11126471,-795,0,1735993408,12674.488801509993,22.7848320300036,54246.16684128 2025-01-04,12:23:30.000,4,11126486,-795,0,1735993409,12675.889953989994,22.54516161000356,54245.97818904 2025-01-04,12:23:31.000,4,11126481,-795,0,1735993410,12677.35846956999,22.234999890002655,54246.27164808001 2025-01-04,12:23:32.000,4,11126564,-795,0,1735993411,12678.800039909991,21.80500295999809,54246.49523592 2025-01-04,12:23:33.000,4,11126523,-795,0,1735993412,12680.282028109992,21.177630390004197,54246.57209424 2025-01-04,12:23:34.000,4,11126458,-795,0,1735993413,12681.669707970002,20.43042260999937,54246.37645488 2025-01-04,12:23:35.000,4,11126461,-795,0,1735993414,12683.286422369994,19.640920049998385,54246.467287440006 2025-01-04,12:23:36.000,4,11126431,-795,0,1735993415,12684.83577366999,18.858466620004037,54246.60004272 2025-01-04,12:23:37.000,4,11126464,-795,0,1735993416,12686.176299359991,479.9702564399995,54246.65593968001 2025-01-04,12:23:38.000,4,11126524,-795,0,1735993417,12687.274317889991,17.046840210001392,54246.64196544 2025-01-04,12:23:39.000,4,11126490,-795,0,1735993418,12688.082675089994,16.158649830002105,54246.57209424 2025-01-04,12:23:40.000,4,11126535,-795,0,1735993419,12688.877559669992,15.143575109999801,54246.55812000001 2025-01-04,12:23:41.000,4,11126487,-795,0,1735993420,12689.59160852999,14.198991689998365,54246.65593968001 2025-01-04,12:23:42.000,4,11126466,-795,0,1735993421,12690.197876429993,13.282604790001642,54246.65593968001 2025-01-04,12:23:43.000,4,11126492,-795,0,1735993422,12690.73678123,12.316873980002129,54246.57209424 2025-01-04,12:23:44.000,4,11126507,-795,0,1735993423,12691.114014589992,473.48505683999974,54246.49523592 2025-01-04,12:23:45.000,4,11126527,-795,0,1735993424,12691.450830089998,10.970490150000842,54246.46030032001 2025-01-04,12:23:46.000,4,11126512,-795,0,1735993425,12691.612501529999,10.145741940003063,54246.35549352 2025-01-04,12:23:47.000,4,11126517,-795,0,1735993426,12691.740491419994,9.201158520001627,54246.39042912001 2025-01-04,12:23:48.000,4,11126486,-795,0,1735993427,12691.68660093999,8.052150330004224,54246.30658368 2025-01-04,12:23:49.000,4,11126527,-795,0,1735993428,12691.578819979994,468.818532780002,54246.11793144 2025-01-04,12:23:50.000,4,11126480,-795,0,1735993429,12691.410412229998,6.148885230002634,54245.93626632001 2025-01-04,12:23:51.000,4,11126400,-795,0,1735993430,12691.235268169992,5.789379599998938,54245.859408 2025-01-04,12:23:52.000,4,11126486,-795,0,1735993431,12690.864771119996,5.324137020004855,54245.78953680001 2025-01-04,12:23:53.000,4,11126455,-795,0,1735993432,12690.379756799994,4.795452270001988,54245.58691032 2025-01-04,12:23:54.000,4,11126519,-795,0,1735993433,12689.834115689991,4.217423610003607,54245.51703912 2025-01-04,12:23:55.000,4,11126409,-795,0,1735993434,12689.382782919994,3.5195597400015686,54245.28646416001 2025-01-04,12:23:56.000,4,11126490,-795,0,1735993435,12689.160484689994,2.751204569998663,54245.25851568 2025-01-04,12:23:57.000,4,11126540,-795,0,1735993436,12688.992076939998,463.9969278600038,54245.3004384 2025-01-04,12:23:58.000,4,11126495,-795,0,1735993437,12688.911241219997,463.58102918999793,54245.38428384001 2025-01-04,12:23:59.000,4,11126399,-795,0,1735993438,12688.830405499997,1.4118698700040113,54245.32139976 2025-01-04,12:24:00.000,4,11126421,-795,0,1735993439,12688.823669190002,1.1721994500039727,54245.06287632 2025-01-04,12:24:01.000,4,11126426,-795,0,1735993440,12688.971868009998,1.031216850002238,54245.293451280006 2025-01-04,12:24:02.000,4,11126439,-795,0,1735993441,12689.26826564999,0.9184307699979399,54245.46812928 2025-01-04,12:24:03.000,4,11126490,-795,0,1735993442,12689.665707939996,1.080560759997752,54245.607871680004 2025-01-04,12:24:04.000,4,11126490,-795,0,1735993443,12689.955369269992,1.4612137799995253,54245.845433760005 2025-01-04,12:24:05.000,4,11126511,-795,0,1735993444,12690.346075249989,2.0462915700045414,54246.013124640005 2025-01-04,12:24:06.000,4,11126528,-795,0,1735993445,12690.59531872,2.8357941299982485,54246.09697008 2025-01-04,12:24:07.000,4,11126425,-795,0,1735993446,12690.999497320001,465.39970472999994,54246.50222304 2025-01-04,12:24:08.000,4,11126511,-795,0,1735993447,12691.336312819993,466.05527381999855,54246.72581088001 2025-01-04,12:24:09.000,4,11126517,-795,0,1735993448,12691.77417297,4.746108359999198,54247.12407672 2025-01-04,12:24:10.000,4,11126501,-795,0,1735993449,12692.218769430001,5.310038759998861,54247.38958728 2025-01-04,12:24:11.000,4,11126512,-795,0,1735993450,12692.872191499999,6.05019741000433,54247.79484024 2025-01-04,12:24:12.000,4,11126490,-795,0,1735993451,12693.707493939997,6.719864760001656,54248.43066816001 2025-01-04,12:24:13.000,4,11126479,-795,0,1735993452,12694.42827910999,7.467072539999208,54248.84989536 2025-01-04,12:24:14.000,4,11126460,-795,0,1735993453,12694.899820810002,8.186083799999324,54249.29008392001 2025-01-04,12:24:15.000,4,11126420,-795,0,1735993454,12695.51282502,8.90509505999944,54249.63943992 2025-01-04,12:24:16.000,4,11126484,-795,0,1735993455,12696.334654839993,9.525418500001251,54250.0167444 2025-01-04,12:24:17.000,4,11126489,-795,0,1735993456,12697.318156100002,10.159840200001781,54250.708469280005 2025-01-04,12:24:18.000,4,11126499,-795,0,1735993457,12698.651945479993,10.75196711999888,54251.20455480001 2025-01-04,12:24:19.000,4,11126490,-795,0,1735993458,12699.958789619988,11.280651870001748,54251.72160168 2025-01-04,12:24:20.000,4,11126503,-795,0,1735993459,12701.137643870003,11.992614000002504,54252.23166144 2025-01-04,12:24:21.000,4,11126490,-795,0,1735993460,12702.215453470002,12.584740919999604,54252.49717200001 2025-01-04,12:24:22.000,4,11126505,-795,0,1735993461,12703.205691039992,12.930148290004581,54253.223832480006 2025-01-04,12:24:23.000,4,11126413,-795,0,1735993462,12704.014048239995,13.134573060000548,54253.54524 2025-01-04,12:24:24.000,4,11126471,-795,0,1735993463,12704.687679239993,13.324899569997797,54253.824724800004 2025-01-04,12:24:25.000,4,11126505,-795,0,1735993464,12705.30068344999,13.409489130004658,54254.19504216 2025-01-04,12:24:26.000,4,11126443,-795,0,1735993465,12705.772225150002,13.35309609000251,54254.397668640006 2025-01-04,12:24:27.000,4,11126545,-795,0,1735993466,12706.36502043,13.183916970003338,54254.84484432001 2025-01-04,12:24:28.000,4,11126507,-795,0,1735993467,12707.038651429997,12.930148290004581,54255.13131624 2025-01-04,12:24:29.000,4,11126505,-795,0,1735993468,12707.53713836999,12.704576130003261,54255.236123040006 2025-01-04,12:24:30.000,4,11126479,-795,0,1735993469,12708.049097930001,12.443758319997869,54255.34092984 2025-01-04,12:24:31.000,4,11126452,-795,0,1735993470,12708.439803909998,12.197038769998471,54255.718234320004 2025-01-04,12:24:32.000,4,11126460,-795,0,1735993471,12708.635156899989,11.915073570002278,54255.66233736001 2025-01-04,12:24:33.000,4,11126502,-795,0,1735993472,12708.702519999999,11.689501410000958,54255.98374488 2025-01-04,12:24:34.000,4,11126520,-795,0,1735993473,12708.80356465,11.428683600002842,54256.06759032001 2025-01-04,12:24:35.000,4,11126496,-795,0,1735993474,12708.83724619999,11.322946649997903,54255.690285840006 2025-01-04,12:24:36.000,4,11126495,-795,0,1735993475,12709.073017049996,11.118521880001936,54256.11650016001 2025-01-04,12:24:37.000,4,11126481,-795,0,1735993476,12709.275106349996,10.921146239998052,54256.41694632 2025-01-04,12:24:38.000,4,11126496,-795,0,1735993477,12709.295315279996,472.59686646000046,54256.388997840004 2025-01-04,12:24:39.000,4,11126455,-795,0,1735993478,12709.180798009991,472.30080299999827,54256.361049360006 2025-01-04,12:24:40.000,4,11126511,-795,0,1735993479,12709.073017049996,9.800334569998085,54256.21431984001 2025-01-04,12:24:41.000,4,11126435,-795,0,1735993480,12708.97870870999,9.194109390002268,54256.22829408 2025-01-04,12:24:42.000,4,11126509,-795,0,1735993481,12708.87766405999,8.630178990002605,54256.36803648 2025-01-04,12:24:43.000,4,11126481,-795,0,1735993482,12708.689047379994,8.305919010002981,54256.388997840004 2025-01-04,12:24:44.000,4,11126493,-795,0,1735993483,12708.412858670003,8.228378580002754,54256.32611376 2025-01-04,12:24:45.000,4,11126557,-795,0,1735993484,12708.264659849992,470.2142605199988,54256.29816528 2025-01-04,12:24:46.000,4,11126506,-795,0,1735993485,12708.062570549992,470.2636044300016,54256.242268320006 2025-01-04,12:24:47.000,4,11126342,-795,0,1735993486,12707.813327079995,8.53854030000366,54256.29816528 2025-01-04,12:24:48.000,4,11126559,-795,0,1735993487,12707.70554612,8.651326380000683,54256.31912664 2025-01-04,12:24:49.000,4,11126443,-795,0,1735993488,12707.66512826,8.912144189998799,54256.46585616 2025-01-04,12:24:50.000,4,11126484,-795,0,1735993489,12707.570819919994,470.92622264999954,54256.36803648 2025-01-04,12:24:51.000,4,11126463,-795,0,1735993490,12707.631446709995,9.17296200000419,54256.63354704 2025-01-04,12:24:52.000,4,11126459,-795,0,1735993491,12707.732491359995,9.30689546999929,54256.92001896 2025-01-04,12:24:53.000,4,11126474,-795,0,1735993492,12707.75943659999,471.25048262999917,54257.178542400005 2025-01-04,12:24:54.000,4,11126528,-795,0,1735993493,12707.86721756,9.384435899999517,54257.44405296 2025-01-04,12:24:55.000,4,11126440,-795,0,1735993494,12708.069306860001,9.48312371999782,54257.56982112 2025-01-04,12:24:56.000,4,11126437,-795,0,1735993495,12708.284868779992,9.81443283000408,54257.737512 2025-01-04,12:24:57.000,4,11126489,-795,0,1735993496,12708.385913429993,472.18801692000125,54258.21962328 2025-01-04,12:24:58.000,4,11126479,-795,0,1735993497,12708.460012839998,10.716721470002085,54258.41526264001 2025-01-04,12:24:59.000,4,11126505,-795,0,1735993498,12708.466749149993,11.083276229997864,54258.60391488 2025-01-04,12:25:00.000,4,11126441,-795,0,1735993499,12708.69578368999,11.506224030003068,54258.904361040004 2025-01-04,12:25:01.000,4,11126459,-795,0,1735993500,12708.9046093,11.788189229999261,54259.28166552001 2025-01-04,12:25:02.000,4,11126467,-795,0,1735993501,12709.133643839996,11.710648799999035,54259.50525336 2025-01-04,12:25:03.000,4,11126487,-795,0,1735993502,12709.456986719997,11.717697929998394,54259.87557072001 2025-01-04,12:25:04.000,4,11126489,-795,0,1735993503,12709.699493879998,11.85163140000077,54260.01531312 2025-01-04,12:25:05.000,4,11126496,-795,0,1735993504,12709.96220997,12.013761390000582,54260.3926176 2025-01-04,12:25:06.000,4,11126491,-795,0,1735993505,12710.130617719995,12.232284420002543,54260.76293496001 2025-01-04,12:25:07.000,4,11126471,-795,0,1735993506,12710.34617964,474.4860333000033,54261.24504624001 2025-01-04,12:25:08.000,4,11126523,-795,0,1735993507,12710.548268940001,474.9794724000021,54261.60138936001 2025-01-04,12:25:09.000,4,11126491,-795,0,1735993508,12710.555005249997,475.42356758999813,54261.657286320005 2025-01-04,12:25:10.000,4,11126471,-795,0,1735993509,12710.878348129998,14.015714310000476,54262.223243039996 2025-01-04,12:25:11.000,4,11126454,-795,0,1735993510,12710.878348129998,14.269482989999233,54262.544650560005 2025-01-04,12:25:12.000,4,11126448,-795,0,1735993511,12710.864875509993,14.438662109998404,54262.81016112 2025-01-04,12:25:13.000,4,11126479,-795,0,1735993512,12710.837930269998,14.671283399999083,54263.04073608001 2025-01-04,12:25:14.000,4,11126441,-795,0,1735993513,12710.912029679988,14.960297730001912,54263.20842696001 2025-01-04,12:25:15.000,4,11126465,-795,0,1735993514,12710.898557059998,15.171771630004514,54263.41105344 2025-01-04,12:25:16.000,4,11126473,-795,0,1735993515,12710.817721339998,15.171771630004514,54263.64162840001 2025-01-04,12:25:17.000,4,11126534,-795,0,1735993516,12710.750358240002,15.108329460003006,54263.9211132 2025-01-04,12:25:18.000,4,11126487,-795,0,1735993517,12710.568477870002,476.9391305399986,54263.96303592 2025-01-04,12:25:19.000,4,11126415,-795,0,1735993518,12710.501114769992,14.967346860001271,54264.31239192001 2025-01-04,12:25:20.000,4,11126516,-795,0,1735993519,12710.373124879996,14.953248600002553,54264.32636616 2025-01-04,12:25:21.000,4,11126501,-795,0,1735993520,12710.130617719995,14.953248600002553,54264.487069920004 2025-01-04,12:25:22.000,4,11126515,-795,0,1735993521,12709.97568258999,14.988494249999349,54264.654760800004 2025-01-04,12:25:23.000,4,11126438,-795,0,1735993522,12709.706230189993,15.087182069997652,54264.68270928 2025-01-04,12:25:24.000,4,11126504,-795,0,1735993523,12709.800538529998,477.1928992200046,54265.17180768001 2025-01-04,12:25:25.000,4,11126509,-795,0,1735993524,12709.672548639988,15.362098140001763,54265.2137304 2025-01-04,12:25:26.000,4,11126442,-795,0,1735993525,12709.382887309992,15.56652290999773,54265.2137304 2025-01-04,12:25:27.000,4,11126404,-795,0,1735993526,12709.180798009991,15.531277260000934,54265.52116368 2025-01-04,12:25:28.000,4,11126489,-795,0,1735993527,12708.769883099994,15.326852489997691,54265.52116368 2025-01-04,12:25:29.000,4,11126462,-795,0,1735993528,12708.345495569993,15.214066410000669,54265.45827960001 2025-01-04,12:25:30.000,4,11126500,-795,0,1735993529,12707.981734829991,14.988494249999349,54265.41635688001 2025-01-04,12:25:31.000,4,11126447,-795,0,1735993530,12707.72575505,476.8827375000037,54265.514176560006 2025-01-04,12:25:32.000,4,11126490,-795,0,1735993531,12707.64491933,14.819315130000177,54265.72379016001 2025-01-04,12:25:33.000,4,11126487,-795,0,1735993532,12707.375466929989,476.7699514199994,54265.88449392 2025-01-04,12:25:34.000,4,11126469,-795,0,1735993533,12707.139696079998,14.910953819999122,54265.849558320006 2025-01-04,12:25:35.000,4,11126453,-795,0,1735993534,12706.870243680001,15.143575109999801,54265.92641664 2025-01-04,12:25:36.000,4,11126440,-795,0,1735993535,12706.49974662999,15.277508580002177,54265.444305360004 2025-01-04,12:25:37.000,4,11126441,-795,0,1735993536,12706.263975779999,15.453736830000707,54266.08013328 2025-01-04,12:25:38.000,4,11126493,-795,0,1735993537,12705.893478730002,477.59469963000447,54266.24083704 2025-01-04,12:25:39.000,4,11126507,-795,0,1735993538,12705.556663229996,15.827340720003122,54266.08013328 2025-01-04,12:25:40.000,4,11126442,-795,0,1735993539,12705.624026329991,477.9894509099977,54266.233849920005 2025-01-04,12:25:41.000,4,11126459,-795,0,1735993540,12705.54992692,16.47586068000237,54266.10109464 2025-01-04,12:25:42.000,4,11126529,-795,0,1735993541,12705.745279909992,17.244215849998,54266.49237336001 2025-01-04,12:25:43.000,4,11126404,-795,0,1735993542,12705.920423969998,17.963227109998115,54266.61115440001 2025-01-04,12:25:44.000,4,11126467,-795,0,1735993543,12706.196612679989,18.78092619000381,54266.63211576001 2025-01-04,12:25:45.000,4,11126537,-795,0,1735993544,12706.594054969995,19.81714830000419,54266.84172936 2025-01-04,12:25:46.000,4,11126513,-795,0,1735993545,12707.106014529993,21.177630390004197,54267.05134296 2025-01-04,12:25:47.000,4,11126527,-795,0,1735993546,12707.550610989994,22.95401115000277,54267.526467120006 2025-01-04,12:25:48.000,4,11126462,-795,0,1735993547,12708.008680070001,25.139241450000554,54267.81992616 2025-01-04,12:25:49.000,4,11126461,-795,0,1735993548,12708.291605090002,27.48660173999815,54268.05050112001 2025-01-04,12:25:50.000,4,11126490,-795,0,1735993549,12708.662102139999,29.79166724999959,54268.45575408001 2025-01-04,12:25:51.000,4,11126469,-795,0,1735993550,12709.174061699996,32.10378189000039,54268.92389112 2025-01-04,12:25:52.000,4,11126472,-795,0,1735993551,12709.780329599998,34.331306970001606,54269.37805392 2025-01-04,12:25:53.000,4,11126424,-795,0,1735993552,12710.595423109997,36.657519870001124,54269.971959120005 2025-01-04,12:25:54.000,4,11126463,-795,0,1735993553,12711.706914260001,38.94848712000385,54270.523941600004 2025-01-04,12:25:55.000,4,11126537,-795,0,1735993554,12712.993549469997,41.14076655000099,54271.12483392 2025-01-04,12:25:56.000,4,11126508,-795,0,1735993555,12714.320602539992,43.34009511000477,54271.79559744 2025-01-04,12:25:57.000,4,11126503,-795,0,1735993556,12715.789118119988,45.454834110001684,54272.57815488001 2025-01-04,12:25:58.000,4,11126472,-795,0,1735993557,12717.122907499994,47.42859051000414,54273.227957040006 2025-01-04,12:25:59.000,4,11126443,-795,0,1735993558,12718.342179609994,49.25431517999823,54273.75897816 2025-01-04,12:26:00.000,4,11126483,-795,0,1735993559,12719.521033859994,50.9320081199985,54274.164231120005 2025-01-04,12:26:01.000,4,11126424,-795,0,1735993560,12720.794196449999,52.47576759000367,54274.8210204 2025-01-04,12:26:02.000,4,11126486,-795,0,1735993561,12722.121249519994,53.75166012000409,54275.4149256 2025-01-04,12:26:03.000,4,11126515,-795,0,1735993562,12723.30684007999,54.95001222000428,54275.80620432 2025-01-04,12:26:04.000,4,11126526,-795,0,1735993563,12724.660838389995,55.71131826000055,54276.40010952 2025-01-04,12:26:05.000,4,11126503,-795,0,1735993564,12725.84642894999,56.19065910000063,54276.79138824001 2025-01-04,12:26:06.000,4,11126477,-795,0,1735993565,12727.058964749995,56.31049431000429,54276.99401472 2025-01-04,12:26:07.000,4,11126474,-795,0,1735993566,12728.399490439995,56.106069540001045,54277.448177520004 2025-01-04,12:26:08.000,4,11126504,-795,0,1735993567,12729.6524441,55.513942620003945,54277.7206752 2025-01-04,12:26:09.000,4,11126502,-795,0,1735993568,12730.75046263,54.660997890001454,54277.87439184001 2025-01-04,12:26:10.000,4,11126463,-795,0,1735993569,12731.666600789998,53.54723535000085,54277.81150776 2025-01-04,12:26:11.000,4,11126497,-795,0,1735993570,12732.522112159997,52.41232542000216,54277.88836608 2025-01-04,12:26:12.000,4,11126485,-795,0,1735993571,12733.492140800001,51.33380852999835,54278.118941040004 2025-01-04,12:26:13.000,4,11126493,-795,0,1735993572,12734.19945334999,50.11430904000008,54278.139902400006 2025-01-04,12:26:14.000,4,11126482,-795,0,1735993573,12734.805721249992,48.78907260000415,54277.9302888 2025-01-04,12:26:15.000,4,11126494,-795,0,1735993574,12735.432198079994,47.315804429999844,54277.86740472 2025-01-04,12:26:16.000,4,11126434,-795,0,1735993575,12736.132774320002,45.83548713000346,54277.67176536 2025-01-04,12:26:17.000,4,11126416,-795,0,1735993576,12736.792932699995,44.47500504000345,54277.615868400004 2025-01-04,12:26:18.000,4,11126436,-795,0,1735993577,12737.338573809997,43.20616164000239,54277.48311312 2025-01-04,12:26:19.000,4,11126461,-795,0,1735993578,12737.614762519988,42.06420258000435,54277.16869272 2025-01-04,12:26:20.000,4,11126492,-795,0,1735993579,12737.890951229994,40.97158743000182,54277.04292456 2025-01-04,12:26:21.000,4,11126531,-795,0,1735993580,12738.113249459995,40.07634792000317,54277.0219632 2025-01-04,12:26:22.000,4,11126501,-795,0,1735993581,12737.97852325999,39.188157540003886,54276.81933672001 2025-01-04,12:26:23.000,4,11126538,-795,0,1735993582,12737.493508940002,38.321114550002676,54276.62369736001 2025-01-04,12:26:24.000,4,11126460,-795,0,1735993583,12736.893977349995,37.517513730002975,54276.30927696 2025-01-04,12:26:25.000,4,11126504,-795,0,1735993584,12736.307918379993,36.77735508000478,54276.106650480004 2025-01-04,12:26:26.000,4,11126481,-795,0,1735993585,12735.78922251,36.13588425000489,54275.8690884 2025-01-04,12:26:27.000,4,11126466,-795,0,1735993586,12735.56692428,35.663592540004174,54275.86210128001 2025-01-04,12:26:28.000,4,11126485,-795,0,1735993587,12735.391780219994,35.44506951000221,54275.722358880004 2025-01-04,12:26:29.000,4,11126497,-795,0,1735993588,12735.371571289994,35.35343082000327,54275.792230080006 2025-01-04,12:26:30.000,4,11126504,-795,0,1735993589,12735.290735569994,35.30408691000048,54275.69441040001 2025-01-04,12:26:31.000,4,11126434,-795,0,1735993590,12735.108855199993,35.48736428999837,54275.44986120001 2025-01-04,12:26:32.000,4,11126474,-795,0,1735993591,12735.088646269993,35.88211556999886,54275.42889984001 2025-01-04,12:26:33.000,4,11126445,-795,0,1735993592,12735.041492099997,36.601126829998975,54275.53370664 2025-01-04,12:26:34.000,4,11126496,-795,0,1735993593,12735.007810549992,37.510464600003615,54275.4847968 2025-01-04,12:26:35.000,4,11126531,-795,0,1735993594,12734.846139109992,38.518490189999284,54275.435886960004 2025-01-04,12:26:36.000,4,11126477,-795,0,1735993595,12734.859611729997,39.547663170000305,54275.554668000004 2025-01-04,12:26:37.000,4,11126502,-795,0,1735993596,12734.832666490001,40.26667443000042,54275.40095136001 2025-01-04,12:26:38.000,4,11126536,-795,0,1735993597,12735.021283169997,40.8447030899988,54275.69441040001 2025-01-04,12:26:39.000,4,11126386,-795,0,1735993598,12735.304208189998,41.33109305999824,54275.8690884 2025-01-04,12:26:40.000,4,11126545,-795,0,1735993599,12735.53997903999,41.93731824000133,54275.792230080006 2025-01-04,12:26:41.000,4,11126459,-795,0,1735993600,12735.74206833999,42.4660029900042,54275.890049760004 2025-01-04,12:26:42.000,4,11126434,-795,0,1735993601,12736.132774320002,43.00878599999851,54276.12062472001 2025-01-04,12:26:43.000,4,11126489,-795,0,1735993602,12736.476326129989,43.403537279999,54276.15556032 2025-01-04,12:26:44.000,4,11126507,-795,0,1735993603,12736.84682318,43.75599378000334,54276.20447016 2025-01-04,12:26:45.000,4,11126499,-795,0,1735993604,12737.446354769992,43.98156594000466,54276.26735424001 2025-01-04,12:26:46.000,4,11126536,-795,0,1735993605,12738.032413739995,44.29172765999829,54276.26735424001 2025-01-04,12:26:47.000,4,11126439,-795,0,1735993606,12738.773407840003,44.67238068000006,54276.62369736001 2025-01-04,12:26:48.000,4,11126487,-795,0,1735993607,12739.554819799996,45.18696717000421,54276.68658144 2025-01-04,12:26:49.000,4,11126432,-795,0,1735993608,12740.38338593,45.70155366000108,54277.02895032 2025-01-04,12:26:50.000,4,11126508,-795,0,1735993609,12741.238897299998,46.18794363000052,54277.05689880001 2025-01-04,12:26:51.000,4,11126477,-795,0,1735993610,12742.080936049992,46.73777577000146,54277.32939648 2025-01-04,12:26:52.000,4,11126499,-795,0,1735993611,12743.08464624,47.344000950004556,54277.7905464 2025-01-04,12:26:53.000,4,11126504,-795,0,1735993612,12744.047938569995,47.7810470100012,54278.07701832 2025-01-04,12:26:54.000,4,11126442,-795,0,1735993613,12744.876504699998,48.09120873000211,54278.2447092 2025-01-04,12:26:55.000,4,11126486,-795,0,1735993614,12745.651180349996,48.18989655000041,54278.573103840004 2025-01-04,12:26:56.000,4,11126443,-795,0,1735993615,12746.57405481999,48.119405249999545,54278.8386144 2025-01-04,12:26:57.000,4,11126477,-795,0,1735993616,12747.510401909989,48.126454379998904,54279.10412496 2025-01-04,12:26:58.000,4,11126506,-795,0,1735993617,12748.426540070002,48.126454379998904,54279.3277128 2025-01-04,12:26:59.000,4,11126464,-795,0,1735993618,12749.288787749996,48.26038785000128,54279.44649384 2025-01-04,12:27:00.000,4,11126469,-795,0,1735993619,12750.016309229999,48.295633499998075,54279.6770688 2025-01-04,12:27:01.000,4,11126475,-795,0,1735993620,12750.851611669998,48.225142200004484,54280.08930888 2025-01-04,12:27:02.000,4,11126515,-795,0,1735993621,12751.525242669995,48.01366830000188,54280.11027024 2025-01-04,12:27:03.000,4,11126470,-795,0,1735993622,12752.279709389994,47.7810470100012,54280.466613360004 2025-01-04,12:27:04.000,4,11126504,-795,0,1735993623,12752.973549319991,47.541376590001164,54280.5155232 2025-01-04,12:27:05.000,4,11126466,-795,0,1735993624,12753.566344599989,47.259411389997695,54280.66923984 2025-01-04,12:27:06.000,4,11126462,-795,0,1735993625,12754.239975600001,46.93515140999807,54280.7600724 2025-01-04,12:27:07.000,4,11126479,-795,0,1735993626,12754.93381553,46.68843185999867,54281.01160872001 2025-01-04,12:27:08.000,4,11126453,-795,0,1735993627,12755.647864389997,46.42761405000056,54281.24218368 2025-01-04,12:27:09.000,4,11126474,-795,0,1735993628,12756.341704319995,46.209091019998596,54281.374938960005 2025-01-04,12:27:10.000,4,11126513,-795,0,1735993629,12757.082698419988,46.032862770000065,54281.374938960005 2025-01-04,12:27:11.000,4,11126453,-795,0,1735993630,12757.897791930001,45.98351886000455,54281.61948816 2025-01-04,12:27:12.000,4,11126484,-795,0,1735993631,12758.62531340999,45.89892929999769,54281.73128208001 2025-01-04,12:27:13.000,4,11126522,-795,0,1735993632,12759.258526550002,45.807290609998745,54281.75224344001 2025-01-04,12:27:14.000,4,11126518,-795,0,1735993633,12760.08709267999,45.75794670000323,54281.91993432001 2025-01-04,12:27:15.000,4,11126488,-795,0,1735993634,12760.976285599994,45.53237454000191,54281.94089568001 2025-01-04,12:27:16.000,4,11126490,-795,0,1735993635,12761.878951139988,45.36319542000274,54282.17845776 2025-01-04,12:27:17.000,4,11126538,-795,0,1735993636,12762.586263689991,45.215163690001646,54282.42300696001 2025-01-04,12:27:18.000,4,11126488,-795,0,1735993637,12763.118432179988,45.17991804000485,54282.548775120005 2025-01-04,12:27:19.000,4,11126489,-795,0,1735993638,12763.52934709,45.20811456000229,54282.56973648001 2025-01-04,12:27:20.000,4,11126568,-795,0,1735993639,12763.83248104,45.18696717000421,54282.499865280006 2025-01-04,12:27:21.000,4,11126414,-795,0,1735993640,12764.182769159997,45.20811456000229,54282.597684960005 2025-01-04,12:27:22.000,4,11126432,-795,0,1735993641,12764.593684069994,45.13762326000142,54282.77935008001 2025-01-04,12:27:23.000,4,11126466,-795,0,1735993642,12764.997862669996,45.13057413000206,54282.90511824001 2025-01-04,12:27:24.000,4,11126510,-795,0,1735993643,12765.415513890002,45.10237761000462,54282.9610152 2025-01-04,12:27:25.000,4,11126475,-795,0,1735993644,12765.90052820999,45.06713196000055,54283.10774472 2025-01-04,12:27:26.000,4,11126521,-795,0,1735993645,12766.425960389992,45.06713196000055,54283.10774472 2025-01-04,12:27:27.000,4,11126478,-795,0,1735993646,12766.937919949989,45.06713196000055,54283.35229392 2025-01-04,12:27:28.000,4,11126454,-795,0,1735993647,12767.32862593,45.1587706499995,54283.436139360005 2025-01-04,12:27:29.000,4,11126492,-795,0,1735993648,12767.658705119997,45.34204803000466,54283.58286888 2025-01-04,12:27:30.000,4,11126477,-795,0,1735993649,12767.934893829988,45.51827628000319,54283.56889464 2025-01-04,12:27:31.000,4,11126520,-795,0,1735993650,12768.224555159999,45.65220974999829,54283.63177872 2025-01-04,12:27:32.000,4,11126460,-795,0,1735993651,12768.682624239991,45.814339739998104,54283.88331504001 2025-01-04,12:27:33.000,4,11126452,-795,0,1735993652,12769.235001659988,45.92007669000304,54284.07895440001 2025-01-04,12:27:34.000,4,11126525,-795,0,1735993653,12769.962523139991,46.01876451000135,54284.28158088 2025-01-04,12:27:35.000,4,11126460,-795,0,1735993654,12770.669835689994,45.99761712000327,54284.442284640005 2025-01-04,12:27:36.000,4,11126481,-795,0,1735993655,12771.532083370003,45.98351886000455,54284.65189824001 2025-01-04,12:27:37.000,4,11126523,-795,0,1735993656,12772.340440569991,45.78614322000067,54284.98728000001 2025-01-04,12:27:38.000,4,11126497,-795,0,1735993657,12772.960181089999,45.58876758000406,54285.231829200005 2025-01-04,12:27:39.000,4,11126512,-795,0,1735993658,12773.573185299996,45.18696717000421,54285.20388072001 2025-01-04,12:27:40.000,4,11126495,-795,0,1735993659,12774.226607369994,44.79926502000308,54285.56022384001 2025-01-04,12:27:41.000,4,11126506,-795,0,1735993660,12774.62404966,44.411562870001944,54285.832721520004 2025-01-04,12:27:42.000,4,11126486,-795,0,1735993661,12774.832875269996,44.08025376000296,54285.9654768 2025-01-04,12:27:43.000,4,11126484,-795,0,1735993662,12774.933919919997,43.763042910002696,54286.06329648001 2025-01-04,12:27:44.000,4,11126485,-795,0,1735993663,12774.960865159992,43.43878293000307,54285.87464424001 2025-01-04,12:27:45.000,4,11126455,-795,0,1735993664,12775.055173499997,43.06517904000066,54286.02836088 2025-01-04,12:27:46.000,4,11126520,-795,0,1735993665,12775.216844939998,42.684526019998884,54285.88861848 2025-01-04,12:27:47.000,4,11126457,-795,0,1735993666,12775.459352099999,42.40256082000269,54286.11220632001 2025-01-04,12:27:48.000,4,11126472,-795,0,1735993667,12775.73554080999,42.092399100001785,54286.08425784 2025-01-04,12:27:49.000,4,11126462,-795,0,1735993668,12775.978047969991,41.94436737000069,54286.09124496001 2025-01-04,12:27:50.000,4,11126516,-795,0,1735993669,12776.173400959997,41.82453216000431,54286.07727072 2025-01-04,12:27:51.000,4,11126490,-795,0,1735993670,12776.442853359993,41.66945130000386,54286.19605176 2025-01-04,12:27:52.000,4,11126513,-795,0,1735993671,12776.678624209999,41.43683001000318,54286.217013120004 2025-01-04,12:27:53.000,4,11126469,-795,0,1735993672,12776.83355933999,41.13371742000163,54286.29387144 2025-01-04,12:27:54.000,4,11126546,-795,0,1735993673,12776.95481291999,40.75306439999986,54286.26592296 2025-01-04,12:27:55.000,4,11126526,-795,0,1735993674,12777.02217602,40.35126399000001,54286.30085856 2025-01-04,12:27:56.000,4,11126486,-795,0,1735993675,12777.03564863999,40.0411022699991,54286.20303888 2025-01-04,12:27:57.000,4,11126512,-795,0,1735993676,12777.291628419996,39.87192314999993,54286.39169112 2025-01-04,12:27:58.000,4,11126556,-795,0,1735993677,12777.466772480002,39.68159664000268,54286.36374264 2025-01-04,12:27:59.000,4,11126482,-795,0,1735993678,12777.574553439998,39.45602448000136,54286.37771688001 2025-01-04,12:28:00.000,4,11126487,-795,0,1735993679,12777.574553439998,39.25864884000475,54286.1750904 2025-01-04,12:28:01.000,4,11126501,-795,0,1735993680,12777.675598089998,39.02602755000407,54286.2449616 2025-01-04,12:28:02.000,4,11126514,-795,0,1735993681,12777.857478459999,38.81455365000147,54286.39867824001 2025-01-04,12:28:03.000,4,11126445,-795,0,1735993682,12777.97199572999,38.65242366000166,54286.30784568001 2025-01-04,12:28:04.000,4,11126502,-795,0,1735993683,12778.025886209994,38.447998889998416,54286.27989720001 2025-01-04,12:28:05.000,4,11126511,-795,0,1735993684,12778.0191499,38.19423020999966,54286.32880704001 2025-01-04,12:28:06.000,4,11126498,-795,0,1735993685,12778.025886209994,37.862921100000676,54286.11220632001 2025-01-04,12:28:07.000,4,11126473,-795,0,1735993686,12778.14040348,37.517513730002975,54286.168103280004 2025-01-04,12:28:08.000,4,11126500,-795,0,1735993687,12778.27512967999,37.16505722999864,54286.16111616001 2025-01-04,12:28:09.000,4,11126510,-795,0,1735993688,12778.558054699992,36.76325681999879,54286.27989720001 2025-01-04,12:28:10.000,4,11126494,-795,0,1735993689,12778.760143999993,36.43899683999916,54286.27291008 2025-01-04,12:28:11.000,4,11126528,-795,0,1735993690,12778.942024369993,36.14998251000361,54286.22400024 2025-01-04,12:28:12.000,4,11126520,-795,0,1735993691,12779.31252141999,35.966705129998445,54286.23098736001 2025-01-04,12:28:13.000,4,11126489,-795,0,1735993692,12779.912053009997,35.72703470999841,54286.46156232 2025-01-04,12:28:14.000,4,11126503,-795,0,1735993693,12780.34991315999,35.5296590700018,54286.4895108 2025-01-04,12:28:15.000,4,11126497,-795,0,1735993694,12780.63283817999,35.29703778000112,54286.552394880004 2025-01-04,12:28:16.000,4,11126470,-795,0,1735993695,12780.861872720001,35.022121710004285,54286.671175920004 2025-01-04,12:28:17.000,4,11126477,-795,0,1735993696,12781.131325119997,34.73310738000146,54286.908738000006 2025-01-04,12:28:18.000,4,11126495,-795,0,1735993697,12781.252578699998,34.528682609998214,54286.99258344 2025-01-04,12:28:19.000,4,11126451,-795,0,1735993698,12781.104379880002,34.17622611000115,54286.82489256 2025-01-04,12:28:20.000,4,11126494,-795,0,1735993699,12781.198688219993,33.94360482000047,54287.23713264001 2025-01-04,12:28:21.000,4,11126504,-795,0,1735993700,12781.185215600002,33.63344309999957,54287.44674624 2025-01-04,12:28:22.000,4,11126512,-755,0,1735993701,12781.117852499992,33.3162322499993,54287.56552728 2025-01-04,12:28:23.000,4,11126471,-795,0,1735993702,12781.063962020002,33.04131618000247,54287.55155304001 2025-01-04,12:28:24.000,4,11126504,-795,0,1735993703,12780.922499510001,32.80869489000179,54287.55155304001 2025-01-04,12:28:25.000,4,11126488,-795,0,1735993704,12780.75409175999,32.49853317000088,54287.65635984 2025-01-04,12:28:26.000,4,11126432,-795,0,1735993705,12780.55873877,32.22361710000405,54287.66334696 2025-01-04,12:28:27.000,4,11126480,-795,0,1735993706,12780.336440539999,31.850013210001634,54287.747192400006 2025-01-04,12:28:28.000,4,11126432,-795,0,1735993707,12780.296022679999,31.546900620000088,54287.99872872 2025-01-04,12:28:29.000,4,11126477,-795,0,1735993708,12780.188241719989,31.13100195000152,54288.11750976 2025-01-04,12:28:30.000,4,11126538,-795,0,1735993709,12780.006361350002,30.60936632999801,54288.19436808001 2025-01-04,12:28:31.000,4,11126476,-795,0,1735993710,12779.689754779996,30.059534190004342,54288.14545824 2025-01-04,12:28:32.000,4,11126542,-795,0,1735993711,12779.46072024,29.6083898700017,54288.417955920006 2025-01-04,12:28:33.000,4,11126492,-795,0,1735993712,12779.23842201,29.065606860000116,54288.49481424 2025-01-04,12:28:34.000,4,11126514,-795,0,1735993713,12779.036332709999,28.501676460000454,54288.48782712001 2025-01-04,12:28:35.000,4,11126513,-795,0,1735993714,12778.861188649993,28.106925179999962,54288.585646800006 2025-01-04,12:28:36.000,4,11126445,-795,0,1735993715,12778.793825549998,27.82495998000377,54288.54372408 2025-01-04,12:28:37.000,4,11126534,-795,0,1735993716,12778.820770789993,27.606436950001807,54288.78827328 2025-01-04,12:28:38.000,4,11126475,-795,0,1735993717,12778.753407689997,27.30332436000026,54288.753337680006 2025-01-04,12:28:39.000,4,11126473,-795,0,1735993718,12778.638890419992,27.049555680001504,54289.018848240004 2025-01-04,12:28:40.000,4,11126483,-795,0,1735993719,12778.551318389997,26.929720469997847,54288.81622176 2025-01-04,12:28:41.000,4,11126545,-795,0,1735993720,12778.665835660002,26.866278300003614,54289.27737168001 2025-01-04,12:28:42.000,4,11126469,-795,0,1735993721,12778.510900529996,26.90152395000041,54289.3192944 2025-01-04,12:28:43.000,4,11126484,-795,0,1735993722,12778.544582080001,26.823983520000183,54289.47999816 2025-01-04,12:28:44.000,4,11126481,-795,0,1735993723,12778.733198759997,26.739393960000598,54289.87127688001 2025-01-04,12:28:45.000,4,11126556,-795,0,1735993724,12778.760143999993,26.577263970000786,54290.01101928 2025-01-04,12:28:46.000,4,11126471,-795,0,1735993725,12778.787089240002,26.30234790000395,54290.08089048 2025-01-04,12:28:47.000,4,11126553,-795,0,1735993726,12778.894870199998,26.09087400000135,54290.27652984 2025-01-04,12:28:48.000,4,11126499,-795,0,1735993727,12778.915079129998,25.823007060003874,54290.48614344 2025-01-04,12:28:49.000,4,11126472,-795,0,1735993728,12778.847716030003,25.519894470002328,54290.576976000004 2025-01-04,12:28:50.000,4,11126491,-795,0,1735993729,12778.760143999993,25.26612579000357,54290.576976000004 2025-01-04,12:28:51.000,4,11126519,-795,0,1735993730,12778.726462450002,24.9841605900001,54290.70274416 2025-01-04,12:28:52.000,4,11126489,-795,0,1735993731,12778.699517209992,24.800883210002212,54290.98921608 2025-01-04,12:28:53.000,4,11126513,-795,0,1735993732,12778.504164220001,24.59645843999897,54290.94030624 2025-01-04,12:28:54.000,4,11126493,-795,0,1735993733,12778.24144813,24.540065400004096,54291.14293272001 2025-01-04,12:28:55.000,4,11126418,-795,0,1735993734,12777.99220465999,24.504819750000024,54291.12197136001 2025-01-04,12:28:56.000,4,11126438,-795,0,1735993735,12777.857478459999,24.434328449999157,54291.24075240001 2025-01-04,12:28:57.000,4,11126486,-795,0,1735993736,12777.756433809998,24.265149329999986,54291.534211440005 2025-01-04,12:28:58.000,4,11126396,-795,0,1735993737,12777.614971299998,24.12416672999825,54291.61106976 2025-01-04,12:28:59.000,4,11126452,-795,0,1735993738,12777.372464139997,23.99728239000251,54291.652992480005 2025-01-04,12:29:00.000,4,11126511,-795,0,1735993739,12777.16363853,23.743513710003754,54291.69491520001 2025-01-04,12:29:01.000,4,11126491,-795,0,1735993740,12777.217529009991,23.503843290003715,54292.07221968 2025-01-04,12:29:02.000,4,11126500,-795,0,1735993741,12777.089539119996,23.271222000003036,54292.21894920001 2025-01-04,12:29:03.000,4,11126495,-795,0,1735993742,12776.96154923,23.08089548999851,54292.24689768001 2025-01-04,12:29:04.000,4,11126483,-795,0,1735993743,12776.75945993,23.010404189997644,54292.323756000005 2025-01-04,12:29:05.000,4,11126490,-795,0,1735993744,12776.617997419999,22.9187654999987,54292.37965296 2025-01-04,12:29:06.000,4,11126516,-795,0,1735993745,12776.604524799994,22.883519850001903,54292.47048552 2025-01-04,12:29:07.000,4,11126454,-795,0,1735993746,12776.510216459988,22.79188116000296,54292.66612488 2025-01-04,12:29:08.000,4,11126453,-795,0,1735993747,12776.449589669988,22.749586379999528,54292.79888016001 2025-01-04,12:29:09.000,4,11126537,-795,0,1735993748,12776.294654539997,22.54516161000356,54293.022468 2025-01-04,12:29:10.000,4,11126481,-795,0,1735993749,12776.186873580002,22.368933359997754,54293.197146 2025-01-04,12:29:11.000,4,11126505,-795,0,1735993750,12776.045411070001,22.171557720001147,54293.39977248001 2025-01-04,12:29:12.000,4,11126563,-795,0,1735993751,12775.88373963,21.953034689999186,54293.70720576001 2025-01-04,12:29:13.000,4,11126454,-795,0,1735993752,12775.71533187999,21.74860992000322,54293.72118 2025-01-04,12:29:14.000,4,11126445,-795,0,1735993753,12775.54018782,21.50189037000382,54293.90284512001 2025-01-04,12:29:15.000,4,11126452,-795,0,1735993754,12775.378516379998,21.198777780002274,54294.04258752001 2025-01-04,12:29:16.000,4,11126518,-795,0,1735993755,12775.196636009998,20.87451780000265,54294.245214 2025-01-04,12:29:17.000,4,11126525,-795,0,1735993756,12775.122536599993,20.59960172999854,54294.46880184 2025-01-04,12:29:18.000,4,11126493,-795,0,1735993757,12774.987810400002,20.28944001000491,54294.74129952001 2025-01-04,12:29:19.000,4,11126420,-795,0,1735993758,12774.792457409996,20.05681872000423,54294.85309344 2025-01-04,12:29:20.000,4,11126506,-795,0,1735993759,12774.49605976999,19.83124656000291,54294.82514496 2025-01-04,12:29:21.000,4,11126477,-795,0,1735993760,12774.199662129999,19.5563304899988,54294.97886160001 2025-01-04,12:29:22.000,4,11126484,-795,0,1735993761,12774.011045449988,19.295512680000684,54295.24437216001 2025-01-04,12:29:23.000,4,11126480,-795,0,1735993762,12773.802219839992,19.062891390000004,54295.38411456001 2025-01-04,12:29:24.000,4,11126462,-795,0,1735993763,12773.539503749991,18.85141749000468,54295.44699864 2025-01-04,12:29:25.000,4,11126443,-795,0,1735993764,12773.290260279995,18.632894460002717,54295.572766799996 2025-01-04,12:29:26.000,4,11126446,-795,0,1735993765,12772.939972159998,18.3720766500046,54295.607702400004 2025-01-04,12:29:27.000,4,11126448,-795,0,1735993766,12772.677256069997,18.20994666000479,54295.81032888 2025-01-04,12:29:28.000,4,11126500,-795,0,1735993767,12772.28655009,18.054865800004336,54295.81032888 2025-01-04,12:29:29.000,4,11126509,-795,0,1735993768,12772.050779239995,17.86453928999981,54295.9221228 2025-01-04,12:29:30.000,4,11126493,-795,0,1735993769,12771.606182779993,17.730605820004712,54295.76840616001 2025-01-04,12:29:31.000,4,11126517,-795,0,1735993770,12771.282839899992,17.617819740000414,54296.01994248 2025-01-04,12:29:32.000,4,11126537,-795,0,1735993771,12770.85845236999,17.434542360002524,54296.0269296 2025-01-04,12:29:33.000,4,11126509,-795,0,1735993772,12770.461010079998,941.2159797300046,54296.166672 2025-01-04,12:29:34.000,4,11126478,-795,0,1735993773,12770.070304100002,17.07503672999883,54296.27147880001 2025-01-04,12:29:35.000,4,11126523,-795,0,1735993774,12769.53813560999,16.898808480000298,54296.25750456 2025-01-04,12:29:36.000,4,11126470,-795,0,1735993775,12768.992494500002,16.6520889300009,54296.14571064 2025-01-04,12:29:37.000,4,11126423,-795,0,1735993776,12768.534425419995,16.525204589997884,54296.15968488 2025-01-04,12:29:38.000,4,11126434,-795,0,1735993777,12768.190873609994,16.43356589999894,54296.32737576 2025-01-04,12:29:39.000,4,11126472,-795,0,1735993778,12767.746277149992,16.320779820001917,54296.32038864001 2025-01-04,12:29:40.000,4,11126491,-795,0,1735993779,12767.22084496999,16.215042870004254,54296.17365912001 2025-01-04,12:29:41.000,4,11126480,-795,0,1735993780,12766.702149099998,16.08110940000188,54296.13872352 2025-01-04,12:29:42.000,4,11126465,-795,0,1735993781,12766.392278840001,15.954225059998862,54296.495066640004 2025-01-04,12:29:43.000,4,11126468,-795,0,1735993782,12765.934209759995,15.89078289000463,54296.32737576 2025-01-04,12:29:44.000,4,11126482,-795,0,1735993783,12765.489613299993,15.820291590003762,54296.28545304 2025-01-04,12:29:45.000,4,11126465,-795,0,1735993784,12764.97091743,15.806193329997768,54296.20859472 2025-01-04,12:29:46.000,4,11126464,-795,0,1735993785,12764.492639419994,477.7568296200043,54296.21558184 2025-01-04,12:29:47.000,4,11126545,-795,0,1735993786,12764.034570340002,15.83438985000248,54296.32038864001 2025-01-04,12:29:48.000,4,11126515,-795,0,1735993787,12763.54955602,15.83438985000248,54296.41820832001 2025-01-04,12:29:49.000,4,11126500,-795,0,1735993788,12763.118432179988,15.848488110001199,54296.348337120005 2025-01-04,12:29:50.000,4,11126556,-795,0,1735993789,12762.727726199992,477.8555174400026,54296.20859472 2025-01-04,12:29:51.000,4,11126469,-795,0,1735993790,12762.30333866999,477.79912440000044,54296.32737576 2025-01-04,12:29:52.000,4,11126445,-795,0,1735993791,12761.858742209988,477.55240485000104,54296.243530319996 2025-01-04,12:29:53.000,4,11126497,-795,0,1735993792,12761.387200509991,15.503080740003497,54296.229556080005 2025-01-04,12:29:54.000,4,11126488,-795,0,1735993793,12761.00996715,15.531277260000934,54296.25750456 2025-01-04,12:29:55.000,4,11126481,-795,0,1735993794,12760.538425450002,15.369147270001122,54296.15269776001 2025-01-04,12:29:56.000,4,11126535,-795,0,1735993795,12760.19487364,477.0801131400003,54296.110775040004 2025-01-04,12:29:57.000,4,11126468,-795,0,1735993796,12759.94563016999,476.9320814099992,54296.180646240005 2025-01-04,12:29:58.000,4,11126500,-795,0,1735993797,12759.608814669999,14.932101210004475,54296.10378792001 2025-01-04,12:29:59.000,4,11126410,-795,0,1735993798,12759.339362270002,15.002592509998067,54296.10378792001 2025-01-04,12:30:00.000,4,11126482,-795,0,1735993799,12758.79372116,15.080132939998293,54295.83129024 2025-01-04,12:30:01.000,4,11126468,-795,0,1735993800,12758.295234219993,15.143575109999801,54295.80334176 2025-01-04,12:30:02.000,4,11126497,-795,0,1735993801,12757.796747280001,15.171771630004514,54295.83827736001 2025-01-04,12:30:03.000,4,11126496,-795,0,1735993802,12757.33194189,15.19996815000195,54295.75443192 2025-01-04,12:30:04.000,4,11126487,-795,0,1735993803,12756.819982330002,15.185869890003232,54295.642638 2025-01-04,12:30:05.000,4,11126492,-795,0,1735993804,12756.31475908,15.101280330003647,54295.48892136 2025-01-04,12:30:06.000,4,11126474,-795,0,1735993805,12755.708491179998,14.960297730001912,54295.24437216001 2025-01-04,12:30:07.000,4,11126473,-795,0,1735993806,12755.021387559995,14.706529050003155,54294.79719648 2025-01-04,12:30:08.000,4,11126438,-795,0,1735993807,12754.536373239993,14.52325166999799,54294.936938880004 2025-01-04,12:30:09.000,4,11126458,-795,0,1735993808,12753.97052319999,14.375219940004172,54294.839119200005 2025-01-04,12:30:10.000,4,11126513,-795,0,1735993809,12753.397936849993,14.198991689998365,54294.65046696 2025-01-04,12:30:11.000,4,11126520,-795,0,1735993810,12752.67715168,14.142598650003492,54294.287136720006 2025-01-04,12:30:12.000,4,11126577,-795,0,1735993811,12752.198873669993,14.21308995000436,54294.23822688001 2025-01-04,12:30:13.000,4,11126466,-795,0,1735993812,12751.70038673,14.198991689998365,54294.1054716 2025-01-04,12:30:14.000,4,11126489,-795,0,1735993813,12751.383780159995,14.21308995000436,54293.95874208 2025-01-04,12:30:15.000,4,11126428,-795,0,1735993814,12751.053700969998,14.086205610001343,54293.64432168 2025-01-04,12:30:16.000,4,11126419,-795,0,1735993815,12750.790984879997,13.973419530004321,54293.378811120005 2025-01-04,12:30:17.000,4,11126448,-795,0,1735993816,12750.413751519991,13.902928230003454,54293.27400432001 2025-01-04,12:30:18.000,4,11126435,-795,0,1735993817,12750.04999077999,13.740798240003642,54293.12028768 2025-01-04,12:30:19.000,4,11126432,-795,0,1735993818,12749.517822289992,13.642110419998062,54292.8827256 2025-01-04,12:30:20.000,4,11126450,-795,0,1735993819,12749.07322582999,13.57866825000383,54292.59625368 2025-01-04,12:30:21.000,4,11126493,-795,0,1735993820,12748.85092759999,13.487029560004885,54292.64516352 2025-01-04,12:30:22.000,4,11126489,-795,0,1735993821,12748.312022799997,13.331948700004432,54292.44952416 2025-01-04,12:30:23.000,4,11126426,-795,0,1735993822,12747.93478943999,13.212113490000775,54292.19100072 2025-01-04,12:30:24.000,4,11126467,-795,0,1735993823,12747.483456669994,475.0006197900002,54291.99536136 2025-01-04,12:30:25.000,4,11126484,-795,0,1735993824,12747.146641170002,13.141622189999907,54291.73683792 2025-01-04,12:30:26.000,4,11126542,-795,0,1735993825,12746.836770909991,13.155720449998626,54291.51325008 2025-01-04,12:30:27.000,4,11126484,-795,0,1735993826,12746.47301016999,13.085229149997758,54291.56215992 2025-01-04,12:30:28.000,4,11126445,-795,0,1735993827,12746.109249429988,12.951295680002659,54291.485301600005 2025-01-04,12:30:29.000,4,11126509,-795,0,1735993828,12745.597289869991,12.796214820002206,54291.31062360001 2025-01-04,12:30:30.000,4,11126453,-795,0,1735993829,12745.051648759989,12.612937440004316,54290.94030624 2025-01-04,12:30:31.000,4,11126403,-795,0,1735993830,12744.768723740002,12.549495270002808,54290.94729336 2025-01-04,12:30:32.000,4,11126461,-795,0,1735993831,12744.485798720001,12.500151360000018,54290.83549944001 2025-01-04,12:30:33.000,4,11126503,-795,0,1735993832,12744.23655524999,12.43670918999851,54290.77960248 2025-01-04,12:30:34.000,4,11126527,-795,0,1735993833,12744.0007844,12.422610929999792,54290.70973128001 2025-01-04,12:30:35.000,4,11126460,-795,0,1735993834,12743.603342109993,12.366217890004918,54290.50011768001 2025-01-04,12:30:36.000,4,11126493,-795,0,1735993835,12743.152009339996,12.359168759998283,54290.38832376 2025-01-04,12:30:37.000,4,11126447,-795,0,1735993836,12742.9229748,12.42966005999915,54290.44422072 2025-01-04,12:30:38.000,4,11126490,-795,0,1735993837,12742.411015240003,12.387365280002996,54290.2974912 2025-01-04,12:30:39.000,4,11126417,-795,0,1735993838,12741.892319369996,12.330972240000847,54290.024993520005 2025-01-04,12:30:40.000,4,11126507,-795,0,1735993839,12741.380359809998,12.175891380000394,54289.857302640004 2025-01-04,12:30:41.000,4,11126489,-795,0,1735993840,12740.821246079991,11.929171830000996,54289.570830720004 2025-01-04,12:30:42.000,4,11126461,-795,0,1735993841,12740.42380379,11.738845320003747,54289.26339744 2025-01-04,12:30:43.000,4,11126486,-795,0,1735993842,12740.29581389999,11.61901011000009,54289.50794664 2025-01-04,12:30:44.000,4,11126540,-795,0,1735993843,12739.965734709993,11.62605923999945,54289.424101200006 2025-01-04,12:30:45.000,4,11126471,-795,0,1735993844,12739.622182899991,11.66835402000288,54289.375191360006 2025-01-04,12:30:46.000,4,11126543,-795,0,1735993845,12739.372939429995,11.61901011000009,54289.17256488 2025-01-04,12:30:47.000,4,11126471,-795,0,1735993846,12739.103487029999,11.583764460003295,54288.99089976001 2025-01-04,12:30:48.000,4,11126492,-795,0,1735993847,12738.867716179993,473.54849901000125,54289.11666792 2025-01-04,12:30:49.000,4,11126521,-795,0,1735993848,12738.618472709997,11.66835402000288,54289.067758080004 2025-01-04,12:30:50.000,4,11126581,-795,0,1735993849,12738.477010199997,11.647206630004803,54289.018848240004 2025-01-04,12:30:51.000,4,11126569,-795,0,1735993850,12738.274920899996,11.67540315000224,54288.969938400005 2025-01-04,12:30:52.000,4,11126498,-795,0,1735993851,12737.971786949995,11.513273160002427,54288.83718312 2025-01-04,12:30:53.000,4,11126501,-795,0,1735993852,12737.756225029989,11.414585340004123,54288.78827328 2025-01-04,12:30:54.000,4,11126505,-795,0,1735993853,12737.574344659988,11.379339690000052,54288.91404144001 2025-01-04,12:30:55.000,4,11126396,-795,0,1735993854,12737.237529159996,11.365241430001333,54288.704427840006 2025-01-04,12:30:56.000,4,11126474,-795,0,1735993855,12737.00175830999,11.407536210004764,54288.66949224 2025-01-04,12:30:57.000,4,11126507,-795,0,1735993856,12736.671679119994,11.414585340004123,54288.67647936001 2025-01-04,12:30:58.000,4,11126493,-795,0,1735993857,12736.469589819993,11.365241430001333,54288.59263392 2025-01-04,12:30:59.000,4,11126492,-795,0,1735993858,12736.193401110002,473.3934181500008,54288.41096880001 2025-01-04,12:31:00.000,4,11126526,-795,0,1735993859,12735.964366569991,11.696550540000317,54288.36205896001 2025-01-04,12:31:01.000,4,11126533,-755,0,1735993860,12735.80943144,473.75997291000385,54288.369046080006 2025-01-04,12:31:02.000,4,11126525,-795,0,1735993861,12735.674705239995,11.837533140002051,54288.36205896001 2025-01-04,12:31:03.000,4,11126496,-795,0,1735993862,12735.634287379995,11.830484010002692,54288.04065144 2025-01-04,12:31:04.000,4,11126466,-795,0,1735993863,12735.54671535,11.759992710001825,54287.99872872 2025-01-04,12:31:05.000,4,11126474,-795,0,1735993864,12735.50629749,11.534420550000505,54287.87994768 2025-01-04,12:31:06.000,4,11126500,-795,0,1735993865,12735.56018796999,11.344094040003256,54287.83103784 2025-01-04,12:31:07.000,4,11126540,-795,0,1735993866,12735.51977010999,11.189013180002803,54287.48866896 2025-01-04,12:31:08.000,4,11126444,-795,0,1735993867,12735.876794539996,11.118521880001936,54287.82405072 2025-01-04,12:31:09.000,4,11126473,-795,0,1735993868,12736.065411219992,11.111472750002577,54287.69129544001 2025-01-04,12:31:10.000,4,11126538,-795,0,1735993869,12736.173192180002,11.26655361000303,54287.51661744 2025-01-04,12:31:11.000,4,11126525,-795,0,1735993870,12736.159719559997,11.44278186000156,54287.18822280001 2025-01-04,12:31:12.000,4,11126472,-795,0,1735993871,12736.126038009992,11.759992710001825,54286.97162208 2025-01-04,12:31:13.000,4,11126466,-795,0,1735993872,12736.072147530002,11.971466610004427,54286.70611152 2025-01-04,12:31:14.000,4,11126495,-795,0,1735993873,12736.031729670001,12.03490877999866,54286.53842064 2025-01-04,12:31:15.000,4,11126510,-795,0,1735993874,12735.897003469996,473.8727589900009,54286.32181992 2025-01-04,12:31:16.000,4,11126516,-795,0,1735993875,12735.66123261999,11.809336620004615,54286.000412400004 2025-01-04,12:31:17.000,4,11126461,-795,0,1735993876,12735.472615939994,11.66835402000288,54285.832721520004 2025-01-04,12:31:18.000,4,11126533,-795,0,1735993877,12735.331153429994,11.49212577000435,54285.7209276 2025-01-04,12:31:19.000,4,11126422,-795,0,1735993878,12735.129064129993,11.372290560000692,54285.43445568 2025-01-04,12:31:20.000,4,11126489,-795,0,1735993879,12734.926974829992,11.39343794999877,54285.064138320005 2025-01-04,12:31:21.000,4,11126495,-795,0,1735993880,12734.738358149996,11.463929249999637,54284.728756560005 2025-01-04,12:31:22.000,4,11126541,-795,0,1735993881,12734.536268849995,11.576715330003935,54284.48420736001 2025-01-04,12:31:23.000,4,11126552,-795,0,1735993882,12734.38807003,11.67540315000224,54284.42132328 2025-01-04,12:31:24.000,4,11126555,-795,0,1735993883,12734.192717039994,473.54849901000125,54284.24664528001 2025-01-04,12:31:25.000,4,11126525,-795,0,1735993884,12734.064727149998,11.478027509998356,54284.07895440001 2025-01-04,12:31:26.000,4,11126498,-795,0,1735993885,12734.031045599993,11.294750130000466,54283.7295984 2025-01-04,12:31:27.000,4,11126411,-795,0,1735993886,12734.017572979988,11.174914920004085,54283.59684312001 2025-01-04,12:31:28.000,4,11126459,-795,0,1735993887,12734.132090249994,11.069177969999146,54283.28940984001 2025-01-04,12:31:29.000,4,11126498,-795,0,1735993888,12734.34765217,10.899998849999974,54283.170628800006 2025-01-04,12:31:30.000,4,11126467,-795,0,1735993889,12734.664258739991,10.878851460001897,54283.03787352 2025-01-04,12:31:31.000,4,11126502,-795,0,1735993890,12734.805721249992,10.780163640003593,54282.66056904001 2025-01-04,12:31:32.000,4,11126514,-795,0,1735993891,12735.054964720002,472.6885051499994,54282.56274936 2025-01-04,12:31:33.000,4,11126516,-795,0,1735993892,12735.270526639993,10.815409290000389,54282.56274936 2025-01-04,12:31:34.000,4,11126483,-795,0,1735993893,12735.43893438999,10.829507549999107,54282.33916152 2025-01-04,12:31:35.000,4,11126392,-795,0,1735993894,12735.70165047999,10.85770407000382,54282.17845776 2025-01-04,12:31:36.000,4,11126464,-795,0,1735993895,12736.065411219992,10.787212770002952,54281.975831280004 2025-01-04,12:31:37.000,4,11126429,-795,0,1735993896,12736.530216609994,10.737868860000162,54281.85006312001 2025-01-04,12:31:38.000,4,11126517,-795,0,1735993897,12737.00849462,10.843605809997825,54281.77320480001 2025-01-04,12:31:39.000,4,11126520,-795,0,1735993898,12737.520454179998,472.95637209000415,54281.64743664 2025-01-04,12:31:40.000,4,11126521,-795,0,1735993899,12738.03915004999,11.146718399999372,54281.55660408 2025-01-04,12:31:41.000,4,11126507,-795,0,1735993900,12738.557845919997,11.111472750002577,54281.46577152001 2025-01-04,12:31:42.000,4,11126466,-795,0,1735993901,12739.12369596,11.069177969999146,54281.57057832 2025-01-04,12:31:43.000,4,11126428,-795,0,1735993902,12739.601973969991,10.970490150000842,54281.158338240006 2025-01-04,12:31:44.000,4,11126493,-795,0,1735993903,12740.27560496999,10.822458419999748,54281.256157920005 2025-01-04,12:31:45.000,4,11126452,-795,0,1735993904,12740.888609180001,10.603935389997787,54281.08147992001 2025-01-04,12:31:46.000,4,11126503,-795,0,1735993905,12741.488140769994,10.413608880000538,54281.088467040005 2025-01-04,12:31:47.000,4,11126524,-795,0,1735993906,12742.128090220001,10.293773670004157,54281.137376880004 2025-01-04,12:31:48.000,4,11126490,-715,0,1735993907,12742.78151229,10.159840200001781,54281.13038976001 2025-01-04,12:31:49.000,4,11126529,-795,0,1735993908,12743.340626019992,9.976562820003892,54281.05353144 2025-01-04,12:31:50.000,4,11126497,-795,0,1735993909,12743.657232589998,9.701646749999782,54280.85789208 2025-01-04,12:31:51.000,4,11126443,-795,0,1735993910,12743.99404808999,9.461976329999743,54280.85789208 2025-01-04,12:31:52.000,4,11126456,-795,0,1735993911,12744.19613738999,932.9825958900037,54280.634304240004 2025-01-04,12:31:53.000,4,11126453,-795,0,1735993912,12744.398226689991,8.778210720003699,54280.585394400005 2025-01-04,12:31:54.000,4,11126524,-795,0,1735993913,12744.425171930001,8.355262919998495,54280.40372928 2025-01-04,12:31:55.000,4,11126462,-795,0,1735993914,12744.438644549991,7.868872949999059,54280.20808992 2025-01-04,12:31:56.000,4,11126511,-795,0,1735993915,12744.553161819997,7.3401882000034675,54280.14520584001 2025-01-04,12:31:57.000,4,11126494,-795,0,1735993916,12744.721569569992,6.797405190001882,54280.18014144 2025-01-04,12:31:58.000,4,11126518,-795,0,1735993917,12744.694624329997,6.36035912999796,54280.05437328001 2025-01-04,12:31:59.000,4,11126459,-795,0,1735993918,12744.633997539997,6.099541319999844,54279.746940000005 2025-01-04,12:32:00.000,4,11126493,-795,0,1735993919,12744.485798720001,5.9233130700013135,54279.292777200004 2025-01-04,12:32:01.000,4,11126510,-795,0,1735993920,12744.398226689991,5.845772640001087,54279.44649384 2025-01-04,12:32:02.000,4,11126426,-795,0,1735993921,12744.357808829991,5.7682322100008605,54279.45348096001 2025-01-04,12:32:03.000,4,11126563,-795,0,1735993922,12744.330863589996,5.761183080001501,54279.23688024001 2025-01-04,12:32:04.000,4,11126522,-795,0,1735993923,12744.660942779992,467.5990332900037,54279.36963552 2025-01-04,12:32:05.000,4,11126514,-795,0,1735993924,12744.970813039989,5.676593520001916,54279.38360976001 2025-01-04,12:32:06.000,4,11126503,-795,0,1735993925,12745.388464259995,5.577905700003612,54279.29976432 2025-01-04,12:32:07.000,4,11126498,-795,0,1735993926,12745.853269649997,5.528561790000822,54279.43950672 2025-01-04,12:32:08.000,4,11126453,-795,0,1735993927,12746.163139909993,5.620200479999767,54279.4674552 2025-01-04,12:32:09.000,4,11126513,-795,0,1735993928,12746.526900649995,5.782330469999579,54279.58623624 2025-01-04,12:32:10.000,4,11126514,-795,0,1735993929,12746.78288043,5.958558719998109,54279.70501728 2025-01-04,12:32:11.000,4,11126467,-795,0,1735993930,12747.065805450002,6.17708175000007,54279.62117184001 2025-01-04,12:32:12.000,4,11126569,-795,0,1735993931,12747.308312609988,6.381506520003313,54279.65610744 2025-01-04,12:32:13.000,4,11126496,-795,0,1735993932,12747.75290906999,6.536587380003766,54279.97751496001 2025-01-04,12:32:14.000,4,11126524,-795,0,1735993933,12748.204241840001,6.6564225900001475,54280.15918008 2025-01-04,12:32:15.000,4,11126459,-795,0,1735993934,12748.480430549993,6.7128156300022965,54280.152192960006 2025-01-04,12:32:16.000,4,11126476,-795,0,1735993935,12748.783564499994,6.649373460000788,54280.19411568001 2025-01-04,12:32:17.000,4,11126455,-795,0,1735993936,12749.13385261999,6.621176940003352,54280.45962624001 2025-01-04,12:32:18.000,4,11126494,-795,0,1735993937,12749.517822289992,6.6564225900001475,54280.73212392 2025-01-04,12:32:19.000,4,11126516,-795,0,1735993938,12750.00957291999,6.698717370003578,54280.634304240004 2025-01-04,12:32:20.000,4,11126500,-795,0,1735993939,12750.514796169991,6.726913890001015,54281.0046216 2025-01-04,12:32:21.000,4,11126480,-795,0,1735993940,12750.972865249998,6.719864760001656,54281.17231248 2025-01-04,12:32:22.000,4,11126454,-795,0,1735993941,12751.31641706,6.6564225900001475,54281.36096472 2025-01-04,12:32:23.000,4,11126484,-795,0,1735993942,12751.6801778,6.600029549997998,54281.31904200001 2025-01-04,12:32:24.000,4,11126502,-795,0,1735993943,12752.050674849997,6.529538250004407,54281.668398 2025-01-04,12:32:25.000,4,11126484,-795,0,1735993944,12752.50874392999,6.529538250004407,54281.9129472 2025-01-04,12:32:26.000,4,11126468,-795,0,1735993945,12753.020703490001,6.466096080002899,54282.094612320005 2025-01-04,12:32:27.000,4,11126471,-795,0,1735993946,12753.62697138999,6.40970304000075,54282.478903920004 2025-01-04,12:32:28.000,4,11126462,-795,0,1735993947,12754.239975600001,6.367408260004595,54282.86319552 2025-01-04,12:32:29.000,4,11126514,-795,0,1735993948,12754.785616709989,6.247573050000938,54283.12171896001 2025-01-04,12:32:30.000,4,11126501,-795,0,1735993949,12755.23694948,468.1136197800006,54283.35229392 2025-01-04,12:32:31.000,4,11126421,-795,0,1735993950,12755.802799519988,6.3462608699992415,54283.75754688 2025-01-04,12:32:32.000,4,11126516,-795,0,1735993951,12756.23392336,6.63527520000207,54284.00209608001 2025-01-04,12:32:33.000,4,11126517,-795,0,1735993952,12756.712201369992,6.959535180001694,54284.274593760005 2025-01-04,12:32:34.000,4,11126455,-795,0,1735993953,12757.129852589998,7.2696969000026,54284.58901416 2025-01-04,12:32:35.000,4,11126446,-795,0,1735993954,12757.75632942,7.375433850000263,54284.86849896001 2025-01-04,12:32:36.000,4,11126522,-795,0,1735993955,12758.450169349999,469.2273823200012,54285.336636 2025-01-04,12:32:37.000,4,11126500,-795,0,1735993956,12759.312417029993,7.297893420000037,54285.80477304001 2025-01-04,12:32:38.000,4,11126511,-795,0,1735993957,12760.039938509995,7.304942549999396,54286.07727072 2025-01-04,12:32:39.000,4,11126513,-795,0,1735993958,12760.767459989998,7.509367320002639,54286.4895108 2025-01-04,12:32:40.000,4,11126509,-795,0,1735993959,12761.407409439991,7.749037740002677,54286.8039312 2025-01-04,12:32:41.000,4,11126481,-795,0,1735993960,12762.067567819999,7.925265990001208,54287.03450616 2025-01-04,12:32:42.000,4,11126518,-795,0,1735993961,12762.848979779992,8.009855550000793,54287.55155304001 2025-01-04,12:32:43.000,4,11126440,-795,0,1735993962,12763.52934709,8.115592499998456,54287.893921920004 2025-01-04,12:32:44.000,4,11126531,-795,0,1735993963,12763.967207239992,470.10147444000177,54288.13847112 2025-01-04,12:32:45.000,4,11126510,-795,0,1735993964,12764.58021144999,8.397557700001926,54288.71840208 2025-01-04,12:32:46.000,4,11126490,-795,0,1735993965,12765.024807909991,8.630178990002605,54289.26339744 2025-01-04,12:32:47.000,4,11126509,-795,0,1735993966,12765.395304960002,8.855751150003925,54289.44506256001 2025-01-04,12:32:48.000,4,11126495,-795,0,1735993967,12765.765802009999,8.95443897000223,54289.80140568001 2025-01-04,12:32:49.000,4,11126495,-795,0,1735993968,12766.136299059996,9.024930270003097,54290.08787760001 2025-01-04,12:32:50.000,4,11126473,-795,0,1735993969,12766.533741350002,9.039028530001815,54290.37434952001 2025-01-04,12:32:51.000,4,11126483,-795,0,1735993970,12767.03896459999,9.18001113000355,54290.92633200001 2025-01-04,12:32:52.000,4,11126537,-795,0,1735993971,12767.571133090001,9.229355039999064,54291.30363648 2025-01-04,12:32:53.000,4,11126483,-795,0,1735993972,12768.096565269989,9.18001113000355,54291.583121280004 2025-01-04,12:32:54.000,4,11126485,-795,0,1735993973,12768.763459959991,9.060175919999892,54291.88356744001 2025-01-04,12:32:55.000,4,11126472,-795,0,1735993974,12769.302364759998,8.848702020004566,54292.14209088 2025-01-04,12:32:56.000,4,11126474,-795,0,1735993975,12769.773906459995,8.700670290003472,54292.5683052 2025-01-04,12:32:57.000,4,11126486,-795,0,1735993976,12770.083776719992,8.453950740004075,54292.90368696 2025-01-04,12:32:58.000,4,11126483,-795,0,1735993977,12770.393646979988,8.235427710002114,54293.20413312001 2025-01-04,12:32:59.000,4,11126459,-795,0,1735993978,12770.521636869998,8.122641629997815,54293.4067596 2025-01-04,12:33:00.000,4,11126451,-795,0,1735993979,12770.73719878999,7.988708160002716,54293.60239896 2025-01-04,12:33:01.000,4,11126524,-795,0,1735993980,12771.033596429996,7.819529040003545,54294.00765192 2025-01-04,12:33:02.000,4,11126483,-795,0,1735993981,12771.296312519997,469.6503301199991,54294.336046560005 2025-01-04,12:33:03.000,4,11126507,-795,0,1735993982,12771.565764919993,7.650349920004373,54294.60854424 2025-01-04,12:33:04.000,4,11126519,-795,0,1735993983,12771.713963739989,7.530514710000716,54294.720338160005 2025-01-04,12:33:05.000,4,11126508,-795,0,1735993984,12771.93626196999,7.368384720000904,54294.89501616 2025-01-04,12:33:06.000,4,11126550,-795,0,1735993985,12772.03730661999,7.297893420000037,54295.21642368001 2025-01-04,12:33:07.000,4,11126471,-795,0,1735993986,12772.17876912999,7.4036303699977,54295.677573600005 2025-01-04,12:33:08.000,4,11126474,-795,0,1735993987,12772.387594740001,7.460023409999849,54295.98500688001 2025-01-04,12:33:09.000,4,11126492,-795,0,1735993988,12772.468430460001,7.650349920004373,54296.10378792001 2025-01-04,12:33:10.000,4,11126496,-795,0,1735993989,12772.643574519992,7.741988610003318,54296.36231136 2025-01-04,12:33:11.000,4,11126401,-795,0,1735993990,12772.899554299998,7.946413379999285,54296.71166736 2025-01-04,12:33:12.000,4,11126494,-795,0,1735993991,12773.189215629995,8.094445110000379,54296.970190800006 2025-01-04,12:33:13.000,4,11126455,-795,0,1735993992,12773.41825016999,8.249525970000832,54297.25666272001 2025-01-04,12:33:14.000,4,11126502,-795,0,1735993993,12773.687702570001,8.362312049997854,54297.46627632001 2025-01-04,12:33:15.000,4,11126515,-795,0,1735993994,12773.896528179997,8.531491170004301,54297.75274824 2025-01-04,12:33:16.000,4,11126489,-795,0,1735993995,12774.199662129999,8.757063329998346,54298.074155760005 2025-01-04,12:33:17.000,4,11126457,-795,0,1735993996,12774.49605976999,9.024930270003097,54298.55626704 2025-01-04,12:33:18.000,4,11126488,-795,0,1735993997,12774.960865159992,9.271649820002494,54298.982481360006 2025-01-04,12:33:19.000,4,11126489,-795,0,1735993998,12775.284208039993,9.490172850004456,54299.22703056 2025-01-04,12:33:20.000,4,11126467,-795,0,1735993999,12775.76248605,9.490172850004456,54299.40170856 2025-01-04,12:33:21.000,4,11126489,-795,0,1735994000,12776.213818819997,9.645253710004908,54299.79298728001 2025-01-04,12:33:22.000,4,11126520,-795,0,1735994001,12776.766196239994,9.863776739999594,54300.23317584 2025-01-04,12:33:23.000,4,11126492,-795,0,1735994002,12777.02217602,10.180987589999859,54300.59650608 2025-01-04,12:33:24.000,4,11126542,-795,0,1735994003,12777.271419489996,10.547542350002914,54300.88996512 2025-01-04,12:33:25.000,4,11126445,-795,0,1735994004,12777.507190340002,472.64621037000325,54301.211372640006 2025-01-04,12:33:26.000,4,11126484,-795,0,1735994005,12777.736224879998,472.70965254000475,54301.50483168 2025-01-04,12:33:27.000,4,11126378,-795,0,1735994006,12777.93157786999,10.75196711999888,54301.92405888001 2025-01-04,12:33:28.000,4,11126518,-795,0,1735994007,12778.2212392,10.716721470002085,54302.266427760005 2025-01-04,12:33:29.000,4,11126541,-795,0,1735994008,12778.423328500001,10.85770407000382,54302.57386104001 2025-01-04,12:33:30.000,4,11126521,-795,0,1735994009,12778.659099349992,10.970490150000842,54302.71360344001 2025-01-04,12:33:31.000,4,11126477,-795,0,1735994010,12778.766880310002,11.203111440001521,54303.13283064 2025-01-04,12:33:32.000,4,11126546,-795,0,1735994011,12778.935288059998,11.421634470003482,54303.391354080006 2025-01-04,12:33:33.000,4,11126482,-795,0,1735994012,12779.056541639999,11.597862720002013,54303.88743960001 2025-01-04,12:33:34.000,4,11126511,-795,0,1735994013,12779.11043211999,11.661304890003521,54304.09006608 2025-01-04,12:33:35.000,4,11126417,-795,0,1735994014,12779.002651159994,11.640157499998168,54304.22282136001 2025-01-04,12:33:36.000,4,11126440,-795,0,1735994015,12779.029596399989,11.62605923999945,54304.53025464 2025-01-04,12:33:37.000,4,11126501,-795,0,1735994016,12779.13064104999,11.597862720002013,54304.83768792 2025-01-04,12:33:38.000,4,11126493,-795,0,1735994017,12779.35293927999,11.534420550000505,54304.95646896 2025-01-04,12:33:39.000,4,11126519,-795,0,1735994018,12779.60218275,11.548518809999223,54305.17306968 2025-01-04,12:33:40.000,4,11126485,-795,0,1735994019,12779.878371459992,11.604911850001372,54305.41761888 2025-01-04,12:33:41.000,4,11126505,-795,0,1735994020,12780.316231609999,11.731796190004388,54305.81588472 2025-01-04,12:33:42.000,4,11126413,-795,0,1735994021,12780.63957449,11.759992710001825,54306.16524072001 2025-01-04,12:33:43.000,4,11126451,-795,0,1735994022,12780.861872720001,11.788189229999261,54306.4377384 2025-01-04,12:33:44.000,4,11126515,-795,0,1735994023,12780.888817959996,11.90097531000356,54306.63337776 2025-01-04,12:33:45.000,4,11126495,-795,0,1735994024,12780.80124593,12.105400079999526,54306.76613304001 2025-01-04,12:33:46.000,4,11126472,-795,0,1735994025,12780.828191169996,12.161793120001676,54307.10850192 2025-01-04,12:33:47.000,4,11126455,-795,0,1735994026,12780.767564379996,12.281628329998057,54307.54869048 2025-01-04,12:33:48.000,4,11126495,-795,0,1735994027,12780.626101869995,12.380316150003637,54307.69542 2025-01-04,12:33:49.000,4,11126503,-795,0,1735994028,12780.605892939995,12.521298749998095,54308.044776 2025-01-04,12:33:50.000,4,11126479,-795,0,1735994029,12780.61936556,12.605888309997681,54308.1495828 2025-01-04,12:33:51.000,4,11126417,-795,0,1735994030,12780.727146519996,12.725723520001338,54308.49195168001 2025-01-04,12:33:52.000,4,11126516,-795,0,1735994031,12780.922499510001,12.739821780000057,54308.72252664 2025-01-04,12:33:53.000,4,11126444,-795,0,1735994032,12781.185215600002,474.6340650300044,54309.0579084 2025-01-04,12:33:54.000,4,11126392,-795,0,1735994033,12781.380568589993,12.71162526000262,54309.01598568001 2025-01-04,12:33:55.000,4,11126439,-795,0,1735994034,12781.582657889994,12.782116560003487,54309.41425152 2025-01-04,12:33:56.000,4,11126470,-795,0,1735994035,12781.71738409,12.88785351000115,54309.66578784001 2025-01-04,12:33:57.000,4,11126446,-795,0,1735994036,12781.69717516,13.11342567000247,54310.04309232 2025-01-04,12:33:58.000,4,11126489,-795,0,1735994037,12781.67022991999,13.205064360001415,54310.38546120001 2025-01-04,12:33:59.000,4,11126452,-795,0,1735994038,12781.67022991999,13.226211749999493,54310.37847408 2025-01-04,12:34:00.000,4,11126463,-795,0,1735994039,12781.683702539995,13.078180019998399,54310.56712632 2025-01-04,12:34:01.000,4,11126473,-795,0,1735994040,12781.79148349999,12.909000899999228,54310.797701280004 2025-01-04,12:34:02.000,4,11126535,-795,0,1735994041,12782.02051804,12.619986570003675,54311.04225048 2025-01-04,12:34:03.000,4,11126505,-795,0,1735994042,12782.081144830001,474.38734547999775,54311.105134560006 2025-01-04,12:34:04.000,4,11126516,-795,0,1735994043,12782.263025200002,12.43670918999851,54311.11212168 2025-01-04,12:34:05.000,4,11126533,-795,0,1735994044,12782.465114500003,12.627035700003034,54311.56628448 2025-01-04,12:34:06.000,4,11126499,-795,0,1735994045,12782.795193689999,12.93719742000394,54311.89467912001 2025-01-04,12:34:07.000,4,11126440,-795,0,1735994046,12783.01749192,13.190966100002697,54312.06237000001 2025-01-04,12:34:08.000,4,11126500,-795,0,1735994047,12783.064646089995,13.515226080002321,54312.23006088001 2025-01-04,12:34:09.000,4,11126490,-795,0,1735994048,12782.99728299,475.74782756999775,54312.376790400005 2025-01-04,12:34:10.000,4,11126481,-795,0,1735994049,12782.99054667999,14.058009090003907,54312.53050704 2025-01-04,12:34:11.000,4,11126463,-795,0,1735994050,12782.90971095999,14.39636733000225,54312.77505624001 2025-01-04,12:34:12.000,4,11126470,-795,0,1735994051,12782.84908416999,14.57259558000078,54312.93576 2025-01-04,12:34:13.000,4,11126518,-795,0,1735994052,12782.781721069994,14.74177469999995,54312.96370848 2025-01-04,12:34:14.000,4,11126503,-795,0,1735994053,12782.85582048,14.840462519998255,54313.2501804 2025-01-04,12:34:15.000,4,11126494,-795,0,1735994054,12782.754775829999,14.74177469999995,54313.27114176 2025-01-04,12:34:16.000,4,11126397,-795,0,1735994055,12782.660467489994,14.628988620002929,54313.3899228 2025-01-04,12:34:17.000,4,11126483,-795,0,1735994056,12782.492059739998,14.706529050003155,54313.53665232 2025-01-04,12:34:18.000,4,11126523,-795,0,1735994057,12782.323651990002,14.840462519998255,54313.60652352 2025-01-04,12:34:19.000,4,11126507,-795,0,1735994058,12782.114826379991,14.918002949998481,54313.57158792001 2025-01-04,12:34:20.000,4,11126511,-795,0,1735994059,12782.155244239992,14.960297730001912,54313.7043432 2025-01-04,12:34:21.000,4,11126466,-795,0,1735994060,12782.310179369997,14.953248600002553,54313.92094392 2025-01-04,12:34:22.000,4,11126474,-715,0,1735994061,12782.377542469992,14.967346860001271,54313.92094392 2025-01-04,12:34:23.000,4,11126437,-795,0,1735994062,12782.492059739998,14.910953819999122,54314.03273784 2025-01-04,12:34:24.000,4,11126506,-795,0,1735994063,12782.552686529998,14.946199470003194,54314.053699200005 2025-01-04,12:34:25.000,4,11126472,-795,0,1735994064,12782.761512139994,14.896855560000404,54314.10959616 2025-01-04,12:34:26.000,4,11126500,-795,0,1735994065,12782.90971095999,14.840462519998255,54314.20042872 2025-01-04,12:34:27.000,4,11126500,-795,0,1735994066,12783.15895443,14.713578180002514,54314.45895216001 2025-01-04,12:34:28.000,4,11126461,-795,0,1735994067,12783.381252660001,14.51620253999863,54314.69651424001 2025-01-04,12:34:29.000,4,11126447,-795,0,1735994068,12783.448615759997,14.290630380004586,54314.724462720005 2025-01-04,12:34:30.000,4,11126487,-795,0,1735994069,12783.502506240002,14.177844300000288,54315.04587024 2025-01-04,12:34:31.000,4,11126428,-795,0,1735994070,12783.482297310002,14.21308995000436,54315.04587024 2025-01-04,12:34:32.000,4,11126460,-795,0,1735994071,12783.347571109996,14.452760370004398,54315.19958688001 2025-01-04,12:34:33.000,4,11126462,-795,0,1735994072,12783.17916336,476.6360179500043,54315.45811032001 2025-01-04,12:34:34.000,4,11126493,-795,0,1735994073,12783.01075560999,476.9038848900018,54315.47208456 2025-01-04,12:34:35.000,4,11126464,-795,0,1735994074,12782.95012881999,15.214066410000669,54315.55593000001 2025-01-04,12:34:36.000,4,11126508,-795,0,1735994075,12783.01749192,15.510129870002856,54315.70265952001 2025-01-04,12:34:37.000,4,11126479,-795,0,1735994076,12783.165690739996,15.728652900004818,54315.87035040001 2025-01-04,12:34:38.000,4,11126515,-795,0,1735994077,12783.475560999992,15.777996810000332,54316.184770800006 2025-01-04,12:34:39.000,4,11126457,-795,0,1735994078,12783.718068159993,15.763898550001613,54316.37342304001 2025-01-04,12:34:40.000,4,11126482,-795,0,1735994079,12783.953839009999,15.742751160003536,54316.51316544001 2025-01-04,12:34:41.000,4,11126510,-795,0,1735994080,12784.122246759995,15.770947680000972,54316.569062400005 2025-01-04,12:34:42.000,4,11126510,-795,0,1735994081,12784.29065450999,15.820291590003762,54316.76470176 2025-01-04,12:34:43.000,4,11126477,-795,0,1735994082,12784.452325949991,15.904881150003348,54317.03021232 2025-01-04,12:34:44.000,4,11126473,-795,0,1735994083,12784.560106910001,15.883733759997995,54317.20489032 2025-01-04,12:34:45.000,4,11126493,-795,0,1735994084,12784.701569420002,15.827340720003122,54317.358606960006 2025-01-04,12:34:46.000,4,11126416,-795,0,1735994085,12784.741987280002,15.763898550001613,54317.25380016 2025-01-04,12:34:47.000,4,11126492,-795,0,1735994086,12784.930603959998,15.78504593999969,54317.54027208 2025-01-04,12:34:48.000,4,11126499,-795,0,1735994087,12784.997967059993,15.83438985000248,54317.60315616 2025-01-04,12:34:49.000,4,11126499,-795,0,1735994088,12785.132693259999,15.89078289000463,54317.805782639996 2025-01-04,12:34:50.000,4,11126449,-795,0,1735994089,12785.24721052999,477.9401070000022,54318.05033184001 2025-01-04,12:34:51.000,4,11126559,-795,0,1735994090,12785.30783731999,15.996519840002293,54318.1062288 2025-01-04,12:34:52.000,4,11126486,-795,0,1735994091,12785.462772449995,16.03176548999909,54318.12020304001 2025-01-04,12:34:53.000,4,11126502,-795,0,1735994092,12785.503190309995,15.989470710002934,54318.245971200005 2025-01-04,12:34:54.000,4,11126517,-795,0,1735994093,12785.57055340999,16.088158530001238,54318.26693256001 2025-01-04,12:34:55.000,4,11126452,-795,0,1735994094,12785.53687186,16.18684634999954,54318.343790880004 2025-01-04,12:34:56.000,4,11126528,-795,0,1735994095,12785.44929982999,16.24323939000169,54318.16911288001 2025-01-04,12:34:57.000,4,11126473,-795,0,1735994096,12785.381936729995,16.271435909999127,54318.33680376001 2025-01-04,12:34:58.000,4,11126554,-795,0,1735994097,12785.20679266999,16.41946764000022,54318.25994544 2025-01-04,12:34:59.000,4,11126514,-795,0,1735994098,12785.031648609998,16.553401110002596,54318.33680376001 2025-01-04,12:35:00.000,4,11126499,-795,0,1735994099,12784.829559309997,16.722580230001768,54318.294881040005 2025-01-04,12:35:01.000,4,11126515,-795,0,1735994100,12784.829559309997,16.70848197000305,54318.25295832 2025-01-04,12:35:02.000,4,11126545,-795,0,1735994101,12784.910395029998,16.511106329999166,54318.26693256001 2025-01-04,12:35:03.000,4,11126475,-795,0,1735994102,12784.964285509988,478.2855143699999,54318.176100000004 2025-01-04,12:35:04.000,4,11126543,-795,0,1735994103,12785.18658373999,15.961274189998221,54317.98744776 2025-01-04,12:35:05.000,4,11126475,-795,0,1735994104,12785.50992661999,15.580621170003724,54318.008409120004 2025-01-04,12:35:06.000,4,11126464,-795,0,1735994105,12785.833269499992,15.221115540000028,54318.008409120004 2025-01-04,12:35:07.000,4,11126489,-795,0,1735994106,12786.008413559997,14.98144511999999,54318.05033184001 2025-01-04,12:35:08.000,4,11126471,-795,0,1735994107,12786.176821309993,14.875708170002326,54318.30186816 2025-01-04,12:35:09.000,4,11126461,-795,0,1735994108,12786.197030239993,14.769971220004663,54318.09225456 2025-01-04,12:35:10.000,4,11126512,-795,0,1735994109,12786.331756439999,14.720627310001873,54318.32981664 2025-01-04,12:35:11.000,4,11126469,-795,0,1735994110,12786.40585584999,14.593742969998857,54318.19007424001 2025-01-04,12:35:12.000,4,11126463,-795,0,1735994111,12786.60794514999,14.544399060003343,54318.26693256001 2025-01-04,12:35:13.000,4,11126496,-795,0,1735994112,12786.783089209996,14.586693839999498,54318.37173936 2025-01-04,12:35:14.000,4,11126496,-795,0,1735994113,12786.917815410001,14.706529050003155,54318.35776512001 2025-01-04,12:35:15.000,4,11126538,-795,0,1735994114,12787.045805299997,14.805216870001459,54318.33680376001 2025-01-04,12:35:16.000,4,11126439,-795,0,1735994115,12787.207476739997,15.002592509998067,54318.413662080005 2025-01-04,12:35:17.000,4,11126473,-795,0,1735994116,12787.429774969998,15.19996815000195,54318.68615976 2025-01-04,12:35:18.000,4,11126481,-795,0,1735994117,12787.510610689998,15.411442050004553,54318.728082480004 2025-01-04,12:35:19.000,4,11126497,-795,0,1735994118,12787.524083309989,15.622915949999879,54318.81192792 2025-01-04,12:35:20.000,4,11126476,-795,0,1735994119,12787.584710099989,15.89078289000463,54318.86083776001 2025-01-04,12:35:21.000,4,11126501,-795,0,1735994120,12787.759854159995,16.07406027000252,54319.05647712001 2025-01-04,12:35:22.000,4,11126481,-795,0,1735994121,12787.99562501,16.215042870004254,54319.19621952001 2025-01-04,12:35:23.000,4,11126480,-795,0,1735994122,12788.258341100001,478.25731785000244,54319.36391040001 2025-01-04,12:35:24.000,4,11126504,-795,0,1735994123,12788.541266120003,16.47586068000237,54319.51063992001 2025-01-04,12:35:25.000,4,11126504,-795,0,1735994124,12788.830927449999,16.630941540002823,54319.66435656 2025-01-04,12:35:26.000,4,11126526,-795,0,1735994125,12789.181215569995,16.856513700004143,54319.734227760004 2025-01-04,12:35:27.000,4,11126488,-795,0,1735994126,12789.558448930002,17.09618412000418,54319.971789840005 2025-01-04,12:35:28.000,4,11126498,-795,0,1735994127,12789.915473359993,17.50503366000339,54320.04864816 2025-01-04,12:35:29.000,4,11126516,-795,0,1735994128,12790.26576147999,17.70945842999936,54320.25127464001 2025-01-04,12:35:30.000,4,11126490,-795,0,1735994129,12790.703621629997,17.850441030001093,54320.32114584 2025-01-04,12:35:31.000,4,11126460,-795,0,1735994130,12791.181899639989,17.963227109998115,54320.50281096 2025-01-04,12:35:32.000,4,11126474,-795,0,1735994131,12791.700595509996,18.019620150000264,54320.83819272 2025-01-04,12:35:33.000,4,11126472,-795,0,1735994132,12792.259709239988,18.012571020000905,54321.08274192 2025-01-04,12:35:34.000,4,11126482,-795,0,1735994133,12792.717778319995,18.026669279999624,54321.22947144 2025-01-04,12:35:35.000,4,11126444,-795,0,1735994134,12793.256683120002,18.061914930003695,54321.36921384 2025-01-04,12:35:36.000,4,11126505,-795,0,1735994135,12793.734961129994,18.11830796999857,54321.55786608 2025-01-04,12:35:37.000,4,11126430,-795,0,1735994136,12793.99094091,18.252241440000944,54321.7744668 2025-01-04,12:35:38.000,4,11126526,-795,0,1735994137,12794.139139729996,18.449617080004828,54321.97010616 2025-01-04,12:35:39.000,4,11126500,-795,0,1735994138,12794.240184379996,18.661090980000154,54322.053951600006 2025-01-04,12:35:40.000,4,11126453,-795,0,1735994139,12794.428801059992,18.872564880002756,54322.21465536001 2025-01-04,12:35:41.000,4,11126457,-795,0,1735994140,12794.570263569993,19.062891390000004,54322.2985008 2025-01-04,12:35:42.000,4,11126559,-795,0,1735994141,12794.913815379994,19.239119639998535,54322.66183104 2025-01-04,12:35:43.000,4,11126393,-795,0,1735994142,12795.1293773,19.36600398000155,54322.71074088 2025-01-04,12:35:44.000,4,11126452,-795,0,1735994143,12795.31125767,19.5563304899988,54322.654843920005 2025-01-04,12:35:45.000,4,11126463,-795,0,1735994144,12795.553764830001,19.690263960001175,54322.71074088 2025-01-04,12:35:46.000,4,11126434,-795,0,1735994145,12795.728908889992,19.82419743000355,54322.74567648001 2025-01-04,12:35:47.000,4,11126483,-795,0,1735994146,12795.856898780003,19.78895177999948,54322.7875992 2025-01-04,12:35:48.000,4,11126483,-795,0,1735994147,12796.32170416999,19.718460479998612,54323.14394232 2025-01-04,12:35:49.000,4,11126424,-795,0,1735994148,12796.671992290001,19.626821789999667,54323.26272336 2025-01-04,12:35:50.000,4,11126442,-795,0,1735994149,12796.901026829997,19.669116570003098,54323.34656880001 2025-01-04,12:35:51.000,4,11126498,-795,0,1735994150,12797.022280409998,19.718460479998612,54323.36054304 2025-01-04,12:35:52.000,4,11126453,-795,0,1735994151,12797.042489339998,19.82419743000355,54323.47233696 2025-01-04,12:35:53.000,4,11126502,-795,0,1735994152,12797.136797679988,19.915836120002496,54323.542208160005 2025-01-04,12:35:54.000,4,11126487,-795,0,1735994153,12797.204160779998,19.972229160004645,54323.591118000004 2025-01-04,12:35:55.000,4,11126480,-795,0,1735994154,12797.35909590999,19.873541339999065,54323.61906648 2025-01-04,12:35:56.000,4,11126521,-795,0,1735994155,12797.64875724,19.718460479998612,54323.61906648 2025-01-04,12:35:57.000,4,11126474,-795,0,1735994156,12798.019254289997,19.676165700002457,54323.89156416001 2025-01-04,12:35:58.000,4,11126450,-795,0,1735994157,12798.234816210002,19.732558740004606,54323.88457704 2025-01-04,12:35:59.000,4,11126486,-795,0,1735994158,12798.423432889998,19.746657000003324,54323.88457704 2025-01-04,12:36:00.000,4,11126480,-795,0,1735994159,12798.57836801999,19.887639599997783,54323.80771872 2025-01-04,12:36:01.000,4,11126498,-795,0,1735994160,12798.71983052999,19.880590469998424,54323.660989200005 2025-01-04,12:36:02.000,4,11126488,-795,0,1735994161,12798.86802935,19.887639599997783,54323.82169296001 2025-01-04,12:36:03.000,4,11126478,-795,0,1735994162,12799.124009129991,19.760755260002043,54323.86361568 2025-01-04,12:36:04.000,4,11126520,-795,0,1735994163,12799.379988909997,19.61272353000095,54323.94047400001 2025-01-04,12:36:05.000,4,11126497,-795,0,1735994164,12799.763958579999,19.492888320004568,54323.91951264001 2025-01-04,12:36:06.000,4,11126465,-795,0,1735994165,12800.12098300999,19.4223970200037,54323.9055384 2025-01-04,12:36:07.000,4,11126470,-795,0,1735994166,12800.572315780002,19.38715136999963,54324.05226792 2025-01-04,12:36:08.000,4,11126470,-795,0,1735994167,12800.848504489994,19.443544410001778,54323.98239672 2025-01-04,12:36:09.000,4,11126526,-795,0,1735994168,12800.97649437999,19.401249629998347,54324.045280800005 2025-01-04,12:36:10.000,4,11126485,-795,0,1735994169,12800.936076519989,19.41534789000434,54323.85662856 2025-01-04,12:36:11.000,4,11126477,-795,0,1735994170,12800.875449729989,19.36600398000155,54323.84964144001 2025-01-04,12:36:12.000,4,11126534,-795,0,1735994171,12800.882186039998,19.267316160003247,54323.9754096 2025-01-04,12:36:13.000,4,11126535,-795,0,1735994172,12800.787877699993,19.175677470004302,54323.947461120006 2025-01-04,12:36:14.000,4,11126470,-795,0,1735994173,12800.659887809998,18.9642035700017,54323.75182176001 2025-01-04,12:36:15.000,4,11126495,-795,0,1735994174,12800.619469949997,18.717484020002303,54323.6959248 2025-01-04,12:36:16.000,4,11126529,-795,0,1735994175,12800.552106850002,18.54830490000313,54323.55618240001 2025-01-04,12:36:17.000,4,11126537,-795,0,1735994176,12800.437589579997,18.56240316000185,54323.52823392 2025-01-04,12:36:18.000,4,11126519,-795,0,1735994177,12800.296127069996,18.632894460002717,54323.3815044 2025-01-04,12:36:19.000,4,11126430,-795,0,1735994178,12800.053619909995,18.816171840000607,54323.1369552 2025-01-04,12:36:20.000,4,11126477,-795,0,1735994179,12799.912157399995,19.034694870002568,54323.1369552 2025-01-04,12:36:21.000,4,11126510,-795,0,1735994180,12799.790903819994,19.232070509999176,54323.109006720006 2025-01-04,12:36:22.000,4,11126490,-795,0,1735994181,12799.595550829988,19.20387399000174,54322.98323856001 2025-01-04,12:36:23.000,4,11126541,-795,0,1735994182,12799.440615699998,19.239119639998535,54322.773624960006 2025-01-04,12:36:24.000,4,11126466,-795,0,1735994183,12799.191372230001,19.302561810000043,54322.50811440001 2025-01-04,12:36:25.000,4,11126546,-795,0,1735994184,12799.130745440001,19.38010224000027,54322.37535912 2025-01-04,12:36:26.000,4,11126439,-795,0,1735994185,12799.191372230001,19.443544410001778,54322.1587584 2025-01-04,12:36:27.000,4,11126500,-795,0,1735994186,12799.326098429992,19.528133970001363,54322.09587432001 2025-01-04,12:36:28.000,4,11126484,-795,0,1735994187,12799.454088320002,19.640920049998385,54322.27753944 2025-01-04,12:36:29.000,4,11126464,-795,0,1735994188,12799.507978799993,19.676165700002457,54322.13779704 2025-01-04,12:36:30.000,4,11126494,-795,0,1735994189,12799.427143079993,19.77485352000076,54322.01202888 2025-01-04,12:36:31.000,4,11126434,-795,0,1735994190,12799.379988909997,19.859443080000347,54321.80940240001 2025-01-04,12:36:32.000,4,11126468,-795,0,1735994191,12799.130745440001,20.0145239400008,54321.51594336 2025-01-04,12:36:33.000,4,11126482,-795,0,1735994192,12798.96233768999,20.155506540002534,54321.313316880005 2025-01-04,12:36:34.000,4,11126484,-795,0,1735994193,12798.814138869995,20.211899580004683,54321.23645856001 2025-01-04,12:36:35.000,4,11126479,-795,0,1735994194,12798.733303149995,20.29648914000427,54321.06178056 2025-01-04,12:36:36.000,4,11126480,-795,0,1735994195,12798.672676359995,20.352882179999142,54320.929025280006 2025-01-04,12:36:37.000,4,11126460,-795,0,1735994196,12798.69962159999,20.3599313099985,54320.90107680001 2025-01-04,12:36:38.000,4,11126436,-795,0,1735994197,12798.68614898,20.331734790001065,54320.82421848 2025-01-04,12:36:39.000,4,11126468,-795,0,1735994198,12798.531213849994,20.28944001000491,54320.58665640001 2025-01-04,12:36:40.000,4,11126466,-795,0,1735994199,12798.349333479993,20.23304697000276,54320.33512008 2025-01-04,12:36:41.000,4,11126422,-795,0,1735994200,12798.255025140003,20.077966110002308,54319.95082848 2025-01-04,12:36:42.000,4,11126502,-795,0,1735994201,12798.281970379998,19.979278290004004,54320.041661040006 2025-01-04,12:36:43.000,4,11126499,-795,0,1735994202,12798.255025140003,19.83829569000227,54320.041661040006 2025-01-04,12:36:44.000,4,11126509,-795,0,1735994203,12798.268497759993,19.84534482000163,54320.00672544 2025-01-04,12:36:45.000,4,11126497,-795,0,1735994204,12798.214607280002,19.83829569000227,54319.79012472 2025-01-04,12:36:46.000,4,11126459,-795,0,1735994205,12798.167453109992,19.77485352000076,54319.65038232 2025-01-04,12:36:47.000,4,11126440,-795,0,1735994206,12798.025990599992,19.82419743000355,54319.4337816 2025-01-04,12:36:48.000,4,11126460,-795,0,1735994207,12797.76327450999,19.880590469998424,54319.014554400004 2025-01-04,12:36:49.000,4,11126423,-795,0,1735994208,12797.64202092999,19.908786990003136,54319.16128392 2025-01-04,12:36:50.000,4,11126509,-795,0,1735994209,12797.534239969995,19.95813089999865,54318.88179912 2025-01-04,12:36:51.000,4,11126485,-795,0,1735994210,12797.46014055999,19.859443080000347,54318.581352960005 2025-01-04,12:36:52.000,4,11126477,-795,0,1735994211,12797.66222985999,19.704362219999894,54318.867824880006 2025-01-04,12:36:53.000,4,11126560,-795,0,1735994212,12797.817164989996,19.5563304899988,54318.71410824 2025-01-04,12:36:54.000,4,11126454,-795,0,1735994213,12797.945154879992,19.471740929999214,54318.54641736 2025-01-04,12:36:55.000,4,11126463,-795,0,1735994214,12798.147244179992,19.337807460004115,54318.343790880004 2025-01-04,12:36:56.000,4,11126525,-795,0,1735994215,12798.409960269993,19.18977573000302,54318.23199696 2025-01-04,12:36:57.000,4,11126498,-795,0,1735994216,12798.733303149995,19.14748094999959,54318.350778 2025-01-04,12:36:58.000,4,11126445,-795,0,1735994217,12798.82087517999,19.08403877999808,54318.176100000004 2025-01-04,12:36:59.000,4,11126517,-795,0,1735994218,12798.80066624999,19.161579209998308,54318.23199696 2025-01-04,12:37:00.000,4,11126471,-795,0,1735994219,12798.773721009995,19.168628339997667,54318.05731896 2025-01-04,12:37:01.000,4,11126502,-795,0,1735994220,12798.71983052999,19.239119639998535,54318.11321592 2025-01-04,12:37:02.000,4,11126484,-795,0,1735994221,12798.74003945999,19.295512680000684,54318.18308712 2025-01-04,12:37:03.000,4,11126452,-795,0,1735994222,12798.69962159999,19.4223970200037,54318.08526744 2025-01-04,12:37:04.000,4,11126495,-795,0,1735994223,12798.63899480999,19.408298759997706,54317.9664864 2025-01-04,12:37:05.000,4,11126499,-795,0,1735994224,12798.612049569994,19.408298759997706,54317.9664864 2025-01-04,12:37:06.000,4,11126536,-795,0,1735994225,12798.57836801999,19.4223970200037,54317.805782639996 2025-01-04,12:37:07.000,4,11126481,-795,0,1735994226,12798.564895399999,19.471740929999214,54317.840718240004 2025-01-04,12:37:08.000,4,11126489,-795,0,1735994227,12798.416696579989,19.5563304899988,54317.88264096001 2025-01-04,12:37:09.000,4,11126476,-795,0,1735994228,12798.248288829993,19.647969179997745,54317.71495008001 2025-01-04,12:37:10.000,4,11126444,-795,0,1735994229,12797.904737019991,19.81714830000419,54317.63110464 2025-01-04,12:37:11.000,4,11126407,-795,0,1735994230,12797.64875724,19.929934380001214,54317.56822056001 2025-01-04,12:37:12.000,4,11126456,-795,0,1735994231,12797.41972269999,20.07091698000295,54317.42149104 2025-01-04,12:37:13.000,4,11126480,-795,0,1735994232,12797.305205429999,20.169604800001252,54317.37956832001 2025-01-04,12:37:14.000,4,11126481,-795,0,1735994233,12797.150270299993,20.23304697000276,54317.07912216 2025-01-04,12:37:15.000,4,11126490,-795,0,1735994234,12797.217633399989,20.2259978400034,54317.11405776001 2025-01-04,12:37:16.000,4,11126449,-795,0,1735994235,12797.298469119989,20.324685660001705,54317.10008352 2025-01-04,12:37:17.000,4,11126470,-795,0,1735994236,12797.54097627999,20.47976652000216,54317.072135040005 2025-01-04,12:37:18.000,4,11126522,-795,0,1735994237,12797.77001082,20.684191289998125,54317.06514792001 2025-01-04,12:37:19.000,4,11126455,-795,0,1735994238,12797.958627499997,20.8181247600005,54316.92540552001 2025-01-04,12:37:20.000,4,11126522,-795,0,1735994239,12798.160716799997,20.923861709998164,54316.7437404 2025-01-04,12:37:21.000,4,11126458,-795,0,1735994240,12798.383015029998,20.888616060001368,54316.76470176 2025-01-04,12:37:22.000,4,11126511,-795,0,1735994241,12798.55815908999,20.796977370002423,54316.6738692 2025-01-04,12:37:23.000,4,11126524,-795,0,1735994242,12798.632258499994,20.677142159998766,54316.72277904 2025-01-04,12:37:24.000,4,11126533,-795,0,1735994243,12798.64573112,20.522061299998313,54316.82059872 2025-01-04,12:37:25.000,4,11126511,-795,0,1735994244,12798.78719363,20.388127830003214,54316.77867600001 2025-01-04,12:37:26.000,4,11126556,-795,0,1735994245,12798.86129303999,20.42337348000001,54316.8136116 2025-01-04,12:37:27.000,4,11126439,-795,0,1735994246,12799.076854959996,20.578454340000462,54316.87649568001 2025-01-04,12:37:28.000,4,11126503,-795,0,1735994247,12799.312625810002,20.684191289998125,54316.92540552001 2025-01-04,12:37:29.000,4,11126488,-795,0,1735994248,12799.454088320002,20.804026500001783,54316.687843440006 2025-01-04,12:37:30.000,4,11126520,-795,0,1735994249,12799.609023449993,20.923861709998164,54316.86950856 2025-01-04,12:37:31.000,4,11126470,-795,0,1735994250,12799.689859169994,21.05074605000118,54316.855534320006 2025-01-04,12:37:32.000,4,11126522,-795,0,1735994251,12799.851530609994,21.05074605000118,54317.11405776001 2025-01-04,12:37:33.000,4,11126507,-795,0,1735994252,12799.92563002,21.085991699997976,54317.10707064 2025-01-04,12:37:34.000,4,11126477,-795,0,1735994253,12799.912157399995,21.121237350002048,54317.04418656001 2025-01-04,12:37:35.000,4,11126426,-795,0,1735994254,12799.88521216,20.980254750000313,54316.98130248 2025-01-04,12:37:36.000,4,11126432,-795,0,1735994255,12799.804376439999,20.83222301999922,54316.93239264 2025-01-04,12:37:37.000,4,11126512,-795,0,1735994256,12799.77743119999,20.789928240003064,54316.93937976 2025-01-04,12:37:38.000,4,11126508,-795,0,1735994257,12799.784167509999,20.70533868000348,54316.953354000005 2025-01-04,12:37:39.000,4,11126481,-795,0,1735994258,12799.770694889994,20.64189651000197,54316.77168888 2025-01-04,12:37:40.000,4,11126506,-795,0,1735994259,12799.871739539994,20.578454340000462,54316.87649568001 2025-01-04,12:37:41.000,4,11126537,-795,0,1735994260,12800.01993835999,20.550257820003026,54316.92540552001 2025-01-04,12:37:42.000,4,11126425,-795,0,1735994261,12799.97952049999,20.522061299998313,54316.77168888 2025-01-04,12:37:43.000,4,11126437,-795,0,1735994262,12800.094037769995,20.486815650001517,54316.785663120005 2025-01-04,12:37:44.000,4,11126436,-795,0,1735994263,12799.972784189995,20.36698043999786,54316.56207528001 2025-01-04,12:37:45.000,4,11126449,-795,0,1735994264,12799.93910263999,20.388127830003214,54316.46425560001 2025-01-04,12:37:46.000,4,11126465,-795,0,1735994265,12799.912157399995,20.338783920000424,54316.38041016 2025-01-04,12:37:47.000,4,11126466,-795,0,1735994266,12799.770694889994,20.381078700003854,54316.282590480005 2025-01-04,12:37:48.000,4,11126498,-795,0,1735994267,12799.737013339989,20.41632435000065,54316.47822984 2025-01-04,12:37:49.000,4,11126520,-795,0,1735994268,12799.575341899988,20.4727173900028,54315.996118560004 2025-01-04,12:37:50.000,4,11126471,-795,0,1735994269,12799.474297250003,20.515012169998954,54316.07297688 2025-01-04,12:37:51.000,4,11126386,-795,0,1735994270,12799.501242489998,20.620749120003893,54316.14284808 2025-01-04,12:37:52.000,4,11126448,-795,0,1735994271,12799.406934149993,20.64894564000133,54316.0450284 2025-01-04,12:37:53.000,4,11126537,-795,0,1735994272,12799.440615699998,20.70533868000348,54316.02406704 2025-01-04,12:37:54.000,4,11126518,-795,0,1735994273,12799.467560939993,20.733535200000915,54315.75156936001 2025-01-04,12:37:55.000,4,11126439,-795,0,1735994274,12799.400197839997,20.747633459999633,54315.74458224 2025-01-04,12:37:56.000,4,11126476,-795,0,1735994275,12799.171163300001,20.804026500001783,54315.681698160006 2025-01-04,12:37:57.000,4,11126520,-795,0,1735994276,12799.036437099996,20.82517388999986,54315.75855648 2025-01-04,12:37:58.000,4,11126524,-795,0,1735994277,12798.733303149995,20.87451780000265,54315.63278832001 2025-01-04,12:37:59.000,4,11126436,-795,0,1735994278,12798.430169199994,20.846321279997937,54315.5209944 2025-01-04,12:38:00.000,4,11126545,-795,0,1735994279,12798.093353700002,20.76173171999835,54315.28343232 2025-01-04,12:38:01.000,4,11126444,-795,0,1735994280,12797.918209639996,20.69828955000412,54315.19259976 2025-01-04,12:38:02.000,4,11126454,-795,0,1735994281,12797.891264400001,20.65599477000069,54315.15067704001 2025-01-04,12:38:03.000,4,11126493,-795,0,1735994282,12797.74980189,20.64894564000133,54315.03888312 2025-01-04,12:38:04.000,4,11126522,-795,0,1735994283,12797.58139413999,20.83222301999922,54314.9969604 2025-01-04,12:38:05.000,4,11126496,-795,0,1735994284,12797.473613179995,21.029598660003103,54314.941063440005 2025-01-04,12:38:06.000,4,11126464,-795,0,1735994285,12797.386041149999,21.198777780002274,54314.75939832 2025-01-04,12:38:07.000,4,11126434,-795,0,1735994286,12797.305205429999,21.375006030000804,54314.86420512001 2025-01-04,12:38:08.000,4,11126481,-795,0,1735994287,12797.231106019994,21.551234279999335,54314.69651424001 2025-01-04,12:38:09.000,4,11126521,-795,0,1735994288,12797.103116129998,21.706315139999788,54314.68952712 2025-01-04,12:38:10.000,4,11126467,-795,0,1735994289,12797.062698269998,21.762708180001937,54314.556771840005 2025-01-04,12:38:11.000,4,11126510,-795,0,1735994290,12797.049225649993,21.7345116600045,54314.46593928 2025-01-04,12:38:12.000,4,11126435,-795,0,1735994291,12797.042489339998,21.819101220004086,54314.63363016 2025-01-04,12:38:13.000,4,11126420,-795,0,1735994292,12797.002071479998,21.87549425999896,54314.507862000006 2025-01-04,12:38:14.000,4,11126473,-795,0,1735994293,12796.887554209992,21.889592519997677,54314.44497792 2025-01-04,12:38:15.000,4,11126437,-795,0,1735994294,12796.793245870002,21.889592519997677,54314.389080960005 2025-01-04,12:38:16.000,4,11126429,-795,0,1735994295,12796.645047049991,21.896641650004312,54314.33318400001 2025-01-04,12:38:17.000,4,11126464,-795,0,1735994296,12796.651783360001,21.87549425999896,54314.340171120006 2025-01-04,12:38:18.000,4,11126476,-795,0,1735994297,12796.779773249997,21.762708180001937,54314.172480240006 2025-01-04,12:38:19.000,4,11126496,-795,0,1735994298,12796.948180999992,21.7345116600045,54314.13754464 2025-01-04,12:38:20.000,4,11126450,-795,0,1735994299,12797.150270299993,21.762708180001937,54314.151518880004 2025-01-04,12:38:21.000,4,11126501,-795,0,1735994300,12797.31867804999,21.74860992000322,54314.21440296001 2025-01-04,12:38:22.000,4,11126487,-795,0,1735994301,12797.392777459994,21.790904699999373,54314.24235144001 2025-01-04,12:38:23.000,4,11126392,-795,0,1735994302,12797.473613179995,21.812052090004727,54314.319209760004 2025-01-04,12:38:24.000,4,11126490,-795,0,1735994303,12797.392777459994,21.783855570000014,54314.11658328001 2025-01-04,12:38:25.000,4,11126476,-795,0,1735994304,12797.278260189989,21.74156079000386,54314.158506 2025-01-04,12:38:26.000,4,11126475,-795,0,1735994305,12797.305205429999,21.790904699999373,54314.221390080005 2025-01-04,12:38:27.000,4,11126436,-795,0,1735994306,12797.298469119989,21.776806440000655,54314.24933856 2025-01-04,12:38:28.000,4,11126498,-795,0,1735994307,12797.258051259989,21.649922100004915,54314.36113248001 2025-01-04,12:38:29.000,4,11126509,-795,0,1735994308,12797.264787569999,21.62877470999956,54314.319209760004 2025-01-04,12:38:30.000,4,11126471,-795,0,1735994309,12797.183951849998,21.579430800004047,54314.30523552 2025-01-04,12:38:31.000,4,11126480,-795,0,1735994310,12797.096379819988,21.62877470999956,54314.437990800005 2025-01-04,12:38:32.000,4,11126459,-795,0,1735994311,12797.042489339998,21.649922100004915,54314.3681196 2025-01-04,12:38:33.000,4,11126447,-795,0,1735994312,12797.103116129998,21.656971230004274,54314.4030552 2025-01-04,12:38:34.000,4,11126489,-795,0,1735994313,12797.130061369993,21.7345116600045,54314.37510672 2025-01-04,12:38:35.000,4,11126428,-795,0,1735994314,12797.089643509993,21.783855570000014,54314.29126128001 2025-01-04,12:38:36.000,4,11126474,-795,0,1735994315,12797.062698269998,21.8684451299996,54314.25632568 2025-01-04,12:38:37.000,4,11126517,-795,0,1735994316,12797.136797679988,21.97418208000454,54314.43100368001 2025-01-04,12:38:38.000,4,11126475,-795,0,1735994317,12797.150270299993,22.15041033000307,54314.32619688 2025-01-04,12:38:39.000,4,11126436,-795,0,1735994318,12797.251314949994,22.27729466999881,54314.46593928 2025-01-04,12:38:40.000,4,11126453,-795,0,1735994319,12797.278260189989,22.291392930004804,54314.20042872 2025-01-04,12:38:41.000,4,11126449,-795,0,1735994320,12797.33888697999,22.31958945000224,54314.221390080005 2025-01-04,12:38:42.000,4,11126474,-795,0,1735994321,12797.35909590999,22.439424659998622,54314.34715824 2025-01-04,12:38:43.000,4,11126473,-795,0,1735994322,12797.298469119989,22.474670310002693,54314.30523552 2025-01-04,12:38:44.000,4,11126438,-795,0,1735994323,12797.136797679988,22.566309000001638,54314.18645448 2025-01-04,12:38:45.000,4,11126489,-795,0,1735994324,12796.948180999992,22.6720459499993,54314.319209760004 2025-01-04,12:38:46.000,4,11126525,-795,0,1735994325,12796.806718489992,22.7848320300036,54314.36113248001 2025-01-04,12:38:47.000,4,11126428,-795,0,1735994326,12796.685464909991,22.855323330004467,54314.45895216001 2025-01-04,12:38:48.000,4,11126515,-795,0,1735994327,12796.4092762,22.925814629998058,54314.38209384001 2025-01-04,12:38:49.000,4,11126514,-795,0,1735994328,12796.20045058999,23.003355059998285,54314.41702944 2025-01-04,12:38:50.000,4,11126486,-795,0,1735994329,12795.863635089998,23.031551580002997,54314.45895216001 2025-01-04,12:38:51.000,4,11126498,-795,0,1735994330,12795.856898780003,23.109092010003224,54314.17946736 2025-01-04,12:38:52.000,4,11126535,-795,0,1735994331,12795.829953539993,23.36990982000134,54314.486900640004 2025-01-04,12:38:53.000,4,11126499,-795,0,1735994332,12795.782799369998,23.630727629999456,54314.62664304001 2025-01-04,12:38:54.000,4,11126502,-795,0,1735994333,12795.648073169992,23.95498760999908,54314.66157864 2025-01-04,12:38:55.000,4,11126463,-795,0,1735994334,12795.540292209997,24.208756289997837,54314.64061728 2025-01-04,12:38:56.000,4,11126460,-795,0,1735994335,12795.425774939991,24.307444110003416,54314.71048848 2025-01-04,12:38:57.000,4,11126516,-795,0,1735994336,12795.297785049996,24.46252497000387,54314.81529528001 2025-01-04,12:38:58.000,4,11126490,-795,0,1735994337,12795.21021302,24.554163660002814,54314.773372560005 2025-01-04,12:38:59.000,4,11126480,-795,0,1735994338,12795.014860029994,24.533016270004737,54314.45196504001 2025-01-04,12:39:00.000,4,11126488,-795,0,1735994339,12795.014860029994,24.63170409000304,54314.58472032 2025-01-04,12:39:01.000,4,11126532,-795,0,1735994340,12794.907079069999,24.659900610000477,54314.57074608 2025-01-04,12:39:02.000,4,11126512,-795,0,1735994341,12794.758880249989,24.702195390003908,54314.66856576001 2025-01-04,12:39:03.000,4,11126459,-795,0,1735994342,12794.563527259997,24.751539299999422,54314.6126688 2025-01-04,12:39:04.000,4,11126502,-795,0,1735994343,12794.475955230002,24.76563755999814,54314.38209384001 2025-01-04,12:39:05.000,4,11126494,-795,0,1735994344,12794.469218919992,24.80793234000157,54314.26331280001 2025-01-04,12:39:06.000,4,11126480,-795,0,1735994345,12794.449009989992,24.836128859999008,54313.94190528 2025-01-04,12:39:07.000,4,11126458,-795,0,1735994346,12794.341229029997,24.885472770001797,54313.66242048001 2025-01-04,12:39:08.000,4,11126448,-795,0,1735994347,12794.395119510002,24.87842364000244,54313.8440856 2025-01-04,12:39:09.000,4,11126478,-795,0,1735994348,12794.226711759991,24.85727625000436,54313.60652352 2025-01-04,12:39:10.000,4,11126512,-795,0,1735994349,12794.04483138999,24.86432538000372,54313.46678112 2025-01-04,12:39:11.000,4,11126497,-795,0,1735994350,12793.957259359995,24.913669289999234,54313.18729632001 2025-01-04,12:39:12.000,4,11126429,-795,0,1735994351,12793.70127957999,24.970062330001383,54313.01960544001 2025-01-04,12:39:13.000,4,11126497,-795,0,1735994352,12793.512662899993,25.012357110004814,54312.93576 2025-01-04,12:39:14.000,4,11126488,-795,0,1735994353,12793.189320019992,25.174487100004626,54312.830953200006 2025-01-04,12:39:15.000,4,11126477,-795,0,1735994354,12793.034384890001,25.252027530004852,54312.53749416001 2025-01-04,12:39:16.000,4,11126479,-795,0,1735994355,12792.91313131,25.336617090004438,54312.425700240005 2025-01-04,12:39:17.000,4,11126453,-795,0,1735994356,12792.88618606999,25.308420569999726,54312.495571440006 2025-01-04,12:39:18.000,4,11126476,-795,0,1735994357,12792.69083308,25.26612579000357,54312.34884192001 2025-01-04,12:39:19.000,4,11126461,-795,0,1735994358,12792.5695795,25.174487100004626,54312.23006088001 2025-01-04,12:39:20.000,4,11126459,-795,0,1735994359,12792.401171749989,25.125143190001836,54311.971537440004 2025-01-04,12:39:21.000,4,11126418,-795,0,1735994360,12792.313599719993,25.10399580000376,54311.887692 2025-01-04,12:39:22.000,4,11126460,-795,0,1735994361,12792.252972929993,25.075799279999046,54311.887692 2025-01-04,12:39:23.000,4,11126513,-795,0,1735994362,12792.158664590002,25.082848409998405,54311.62218144 2025-01-04,12:39:24.000,4,11126472,-795,0,1735994363,12792.037411010002,25.125143190001836,54311.60122008001 2025-01-04,12:39:25.000,4,11126471,-795,0,1735994364,12791.848794329992,25.019406240004173,54311.46147768001 2025-01-04,12:39:26.000,4,11126482,-795,0,1735994365,12791.66691395999,24.934816680004587,54311.23090272 2025-01-04,12:39:27.000,4,11126472,-795,0,1735994366,12791.62649609999,24.779735820004134,54311.31474816001 2025-01-04,12:39:28.000,4,11126449,-795,0,1735994367,12791.45135204,24.673998869999195,54311.06321184 2025-01-04,12:39:29.000,4,11126519,-795,0,1735994368,12791.28294428999,24.5259671399981,54310.916482320004 2025-01-04,12:39:30.000,4,11126476,-795,0,1735994369,12791.020228199988,24.434328449999157,54310.67892024 2025-01-04,12:39:31.000,4,11126451,-795,0,1735994370,12790.757512110002,24.328591500001494,54310.364499840005 2025-01-04,12:39:32.000,4,11126473,-795,0,1735994371,12790.656467460001,24.258100200000627,54310.39943544 2025-01-04,12:39:33.000,4,11126483,-795,0,1735994372,12790.38701505999,24.22990368000319,54310.05706656 2025-01-04,12:39:34.000,4,11126520,-795,0,1735994373,12790.20513468999,24.258100200000627,54309.88937568 2025-01-04,12:39:35.000,4,11126469,-795,0,1735994374,12789.955891219994,24.293345850004698,54309.70771056 2025-01-04,12:39:36.000,4,11126500,-795,0,1735994375,12789.814428709993,24.251051070001267,54309.42123864001 2025-01-04,12:39:37.000,4,11126451,-795,0,1735994376,12789.767274539998,24.21580542000447,54309.3373932 2025-01-04,12:39:38.000,4,11126485,-795,0,1735994377,12789.834637639993,24.152363250002963,54309.29547048 2025-01-04,12:39:39.000,4,11126476,-795,0,1735994378,12789.747065609998,24.12416672999825,54309.16271520001 2025-01-04,12:39:40.000,4,11126535,-795,0,1735994379,12789.652757269992,24.159412380002323,54308.98105008 2025-01-04,12:39:41.000,4,11126465,-795,0,1735994380,12789.518031070002,24.16646151000168,54308.83432056 2025-01-04,12:39:42.000,4,11126515,-795,0,1735994381,12789.403513799996,24.088921080001455,54308.57579712 2025-01-04,12:39:43.000,4,11126478,-795,0,1735994382,12789.464140589997,24.025478909999947,54308.66662968 2025-01-04,12:39:44.000,4,11126486,-795,0,1735994383,12789.410250109991,23.969085869997798,54308.401119120004 2025-01-04,12:39:45.000,4,11126544,-795,0,1735994384,12789.430459039992,23.912692830002925,54308.17054416 2025-01-04,12:39:46.000,4,11126508,-795,0,1735994385,12789.457404280001,23.898594570004207,54307.967917680005 2025-01-04,12:39:47.000,4,11126474,-795,0,1735994386,12789.585394169997,23.743513710003754,54308.044776 2025-01-04,12:39:48.000,4,11126478,-795,0,1735994387,12789.740329300002,23.630727629999456,54307.967917680005 2025-01-04,12:39:49.000,4,11126491,-795,0,1735994388,12789.935682289994,23.55318719999923,54307.70939424 2025-01-04,12:39:50.000,4,11126502,-795,0,1735994389,12789.935682289994,23.53203981000115,54307.38798672001 2025-01-04,12:39:51.000,4,11126468,-795,0,1735994390,12789.753801919993,23.398106339998776,54306.98972088 2025-01-04,12:39:52.000,4,11126431,-795,0,1735994391,12789.612339409992,23.3769589500007,54306.88491408001 2025-01-04,12:39:53.000,4,11126409,-795,0,1735994392,12789.531503689992,23.299418520000472,54306.77312016 2025-01-04,12:39:54.000,4,11126450,-795,0,1735994393,12789.470876899992,23.341713300003903,54306.80106864 2025-01-04,12:39:55.000,4,11126491,-795,0,1735994394,12789.329414389991,23.36990982000134,54306.472674 2025-01-04,12:39:56.000,4,11126467,-795,0,1735994395,12789.181215569995,23.36286069000198,54306.521583839996 2025-01-04,12:39:57.000,4,11126489,-795,0,1735994396,12789.019544129995,23.271222000003036,54306.23511192001 2025-01-04,12:39:58.000,4,11126480,-795,0,1735994397,12788.918499479994,23.19368157000281,54306.16524072001 2025-01-04,12:39:59.000,4,11126510,-795,0,1735994398,12788.790509589999,22.982207670000207,54305.93466576 2025-01-04,12:40:00.000,4,11126508,-795,0,1735994399,12788.783773279989,22.84827419999783,54305.906717280006 2025-01-04,12:40:01.000,4,11126459,-795,0,1735994400,12788.857872689994,22.707291600003373,54305.74601352 2025-01-04,12:40:02.000,4,11126516,-795,0,1735994401,12788.810718519999,22.73548812000081,54305.501464320005 2025-01-04,12:40:03.000,4,11126454,-795,0,1735994402,12788.857872689994,22.84827419999783,54305.39665752001 2025-01-04,12:40:04.000,4,11126536,-795,0,1735994403,12788.9319721,22.876470720002544,54305.3896704 2025-01-04,12:40:05.000,4,11126457,-795,0,1735994404,12789.019544129995,22.869421590003185,54305.31281208 2025-01-04,12:40:06.000,4,11126525,-795,0,1735994405,12789.06669829999,22.890568980001262,54305.15909544001 2025-01-04,12:40:07.000,4,11126466,-795,0,1735994406,12789.201424499995,22.77778290000424,54305.10319848 2025-01-04,12:40:08.000,4,11126538,-795,0,1735994407,12789.24857866999,22.657947690000583,54305.0053788 2025-01-04,12:40:09.000,4,11126515,-795,0,1735994408,12789.24857866999,22.55925987000228,54304.90755912 2025-01-04,12:40:10.000,4,11126497,-795,0,1735994409,12789.26878759999,22.481719440002053,54304.63506144001 2025-01-04,12:40:11.000,4,11126518,-795,0,1735994410,12789.221633429996,22.397129880002467,54304.47435768 2025-01-04,12:40:12.000,4,11126478,-795,0,1735994411,12789.25531498,22.340736840000318,54304.32064104001 2025-01-04,12:40:13.000,4,11126441,-795,0,1735994412,12789.484349519997,22.340736840000318,54304.38352512 2025-01-04,12:40:14.000,4,11126502,-795,0,1735994413,12789.558448930002,22.242049020002014,54304.13198880001 2025-01-04,12:40:15.000,4,11126448,-795,0,1735994414,12789.760538230003,22.065820770003484,54303.852504 2025-01-04,12:40:16.000,4,11126473,-795,0,1735994415,12789.834637639993,21.819101220004086,54303.86647824001 2025-01-04,12:40:17.000,4,11126507,-795,0,1735994416,12789.895264429993,21.586479930003406,54303.67782600001 2025-01-04,12:40:18.000,4,11126454,-795,0,1735994417,12789.794219779993,21.2763182100025,54303.44725104 2025-01-04,12:40:19.000,4,11126492,-795,0,1735994418,12789.888528119998,21.078942569998617,54303.49616088 2025-01-04,12:40:20.000,4,11126410,-795,0,1735994419,12789.753801919993,20.888616060001368,54303.27956016 2025-01-04,12:40:21.000,4,11126502,-795,0,1735994420,12789.713384059993,20.613699990004534,54303.00007536001 2025-01-04,12:40:22.000,4,11126434,-795,0,1735994421,12789.726856679998,20.437471739998728,54302.9441784 2025-01-04,12:40:23.000,4,11126500,-795,0,1735994422,12789.902000739989,20.254194360000838,54302.88129432001 2025-01-04,12:40:24.000,4,11126523,-795,0,1735994423,12789.955891219994,20.092064370001026,54302.75552616 2025-01-04,12:40:25.000,4,11126505,-795,0,1735994424,12790.097353729994,20.0145239400008,54302.54591256001 2025-01-04,12:40:26.000,4,11126470,-795,0,1735994425,12790.198398379995,19.887639599997783,54302.434118640005 2025-01-04,12:40:27.000,4,11126465,-795,0,1735994426,12790.15124421,19.626821789999667,54302.196556560004 2025-01-04,12:40:28.000,4,11126484,-795,0,1735994427,12790.14450789999,19.330758330004755,54302.280402 2025-01-04,12:40:29.000,4,11126525,-795,0,1735994428,12790.08388110999,18.91485965999891,54302.16860808001 2025-01-04,12:40:30.000,4,11126460,-795,0,1735994429,12789.955891219994,18.49896099000034,54301.861174800004 2025-01-04,12:40:31.000,4,11126502,-795,0,1735994430,12789.976100149994,18.09011145000113,54301.665535440006 2025-01-04,12:40:32.000,4,11126506,-795,0,1735994431,12789.996309079994,17.801097119998303,54301.309192320005 2025-01-04,12:40:33.000,4,11126461,-795,0,1735994432,12790.029990629999,17.434542360002524,54301.14848856 2025-01-04,12:40:34.000,4,11126462,-795,0,1735994433,12789.989572769999,17.201921070001845,54301.057656 2025-01-04,12:40:35.000,4,11126471,-795,0,1735994434,12789.827901329998,16.919955869998375,54300.72227424 2025-01-04,12:40:36.000,4,11126445,-795,0,1735994435,12789.747065609998,16.567499370001315,54300.71528712 2025-01-04,12:40:37.000,4,11126482,-795,0,1735994436,12789.659493580002,16.20094460999826,54300.5685576 2025-01-04,12:40:38.000,4,11126501,-795,0,1735994437,12789.423722729996,15.855537240000558,54300.40086672 2025-01-04,12:40:39.000,4,11126502,-795,0,1735994438,12789.26878759999,15.510129870002856,54300.1143948 2025-01-04,12:40:40.000,4,11126433,-795,0,1735994439,12789.09364354,15.242262929998105,54299.918755440005 2025-01-04,12:40:41.000,4,11126476,-795,0,1735994440,12788.89155424,15.03078903000278,54299.66721912 2025-01-04,12:40:42.000,4,11126501,-795,0,1735994441,12788.763564349989,14.84751165000489,54299.415682800005 2025-01-04,12:40:43.000,4,11126493,-795,0,1735994442,12788.86460899999,476.6924109899992,54299.35279872 2025-01-04,12:40:44.000,4,11126449,-795,0,1735994443,12788.817454829994,14.579644710000139,54299.18510784 2025-01-04,12:40:45.000,4,11126467,-795,0,1735994444,12788.91176317,14.431612979999045,54299.00344272001 2025-01-04,12:40:46.000,4,11126492,-795,0,1735994445,12789.03301675,14.424563849999686,54298.93357152001 2025-01-04,12:40:47.000,4,11126435,-795,0,1735994446,12789.06669829999,14.530300800004625,54298.64011248001 2025-01-04,12:40:48.000,4,11126465,-795,0,1735994447,12789.18795187999,476.6571653400024,54298.647099600006 2025-01-04,12:40:49.000,4,11126485,-795,0,1735994448,12789.342887009996,476.74880403000134,54298.60517688 2025-01-04,12:40:50.000,4,11126462,-795,0,1735994449,12789.511294759992,476.741754900002,54298.70299656 2025-01-04,12:40:51.000,4,11126477,-795,0,1735994450,12789.652757269992,14.713578180002514,54298.60517688 2025-01-04,12:40:52.000,4,11126498,-795,0,1735994451,12789.834637639993,14.593742969998857,54298.647099600006 2025-01-04,12:40:53.000,4,11126430,-795,0,1735994452,12790.06367217999,14.424563849999686,54298.59120264 2025-01-04,12:40:54.000,4,11126454,-795,0,1735994453,12790.218607309995,14.248335600001155,54298.59818976001 2025-01-04,12:40:55.000,4,11126468,-795,0,1735994454,12790.299443029995,14.050959960004548,54298.63312536 2025-01-04,12:40:56.000,4,11126466,-795,0,1735994455,12790.481323399996,13.853584320000664,54298.647099600006 2025-01-04,12:40:57.000,4,11126479,-795,0,1735994456,12790.616049600001,13.684405200001493,54298.59120264 2025-01-04,12:40:58.000,4,11126516,-795,0,1735994457,12790.858556760002,13.670306940002774,54298.744919280005 2025-01-04,12:40:59.000,4,11126442,-795,0,1735994458,12790.932656169993,13.804240409997874,54298.612164 2025-01-04,12:41:00.000,4,11126483,-795,0,1735994459,12791.060646059988,475.77602409000247,54298.70299656 2025-01-04,12:41:01.000,4,11126506,-795,0,1735994460,12791.175163329994,13.768994760001078,54298.744919280005 2025-01-04,12:41:02.000,4,11126480,-795,0,1735994461,12791.121272849989,13.52932434000104,54298.83575184001 2025-01-04,12:41:03.000,4,11126453,-795,0,1735994462,12791.181899639989,13.437685650002095,54299.10126240001 2025-01-04,12:41:04.000,4,11126534,-795,0,1735994463,12791.30315321999,13.240310009998211,54298.87068744 2025-01-04,12:41:05.000,4,11126459,-795,0,1735994464,12791.36378000999,13.078180019998399,54298.98946848 2025-01-04,12:41:06.000,4,11126478,-795,0,1735994465,12791.397461559995,12.880804380001791,54298.9265844 2025-01-04,12:41:07.000,4,11126472,-795,0,1735994466,12791.42440679999,12.789165690002847,54299.07331392001 2025-01-04,12:41:08.000,4,11126459,-795,0,1735994467,12791.42440679999,12.676379609998548,54299.17113360001 2025-01-04,12:41:09.000,4,11126498,-795,0,1735994468,12791.289680599999,12.53539701000409,54299.17113360001 2025-01-04,12:41:10.000,4,11126506,-795,0,1735994469,12791.33009846,12.464905710003222,54299.150172240006 2025-01-04,12:41:11.000,4,11126443,-795,0,1735994470,12791.37051632,12.288677460004692,54299.296901760004 2025-01-04,12:41:12.000,4,11126473,-795,0,1735994471,12791.58607823999,12.07015443000273,54299.21305632 2025-01-04,12:41:13.000,4,11126506,-795,0,1735994472,12791.788167539991,11.85163140000077,54299.33882448001 2025-01-04,12:41:14.000,4,11126425,-795,0,1735994473,12791.990256839992,11.66835402000288,54299.317863120006 2025-01-04,12:41:15.000,4,11126484,-795,0,1735994474,12792.232763999993,11.456880120000278,54299.3807472 2025-01-04,12:41:16.000,4,11126507,-795,0,1735994475,12792.529161639999,11.132620140000654,54299.54843808 2025-01-04,12:41:17.000,4,11126434,-795,0,1735994476,12792.80535034999,10.85770407000382,54299.77202592001 2025-01-04,12:41:18.000,4,11126490,-795,0,1735994477,12792.993967030001,10.491149310000765,54299.81394864001 2025-01-04,12:41:19.000,4,11126456,-795,0,1735994478,12793.095011680001,10.096398030000273,54299.89779408 2025-01-04,12:41:20.000,4,11126462,-795,0,1735994479,12793.175847400002,9.793285439998726,54299.77202592001 2025-01-04,12:41:21.000,4,11126389,-795,0,1735994480,12793.303837289997,9.553615019998688,54299.95369104 2025-01-04,12:41:22.000,4,11126498,-795,0,1735994481,12793.539608139989,471.32097393000004,54300.184266000004 2025-01-04,12:41:23.000,4,11126486,-795,0,1735994482,12793.714752199994,9.440828940001666,54300.26112432 2025-01-04,12:41:24.000,4,11126484,-795,0,1735994483,12793.95052305,9.461976329999743,54300.31003416 2025-01-04,12:41:25.000,4,11126519,-795,0,1735994484,12794.12566710999,9.384435899999517,54300.39387960001 2025-01-04,12:41:26.000,4,11126486,-795,0,1735994485,12794.368174269992,9.024930270003097,54300.51266064001 2025-01-04,12:41:27.000,4,11126478,-795,0,1735994486,12794.576999880002,470.4891765900029,54300.73624848 2025-01-04,12:41:28.000,4,11126461,-795,0,1735994487,12794.603945119998,8.08034685000166,54300.79214544 2025-01-04,12:41:29.000,4,11126475,-795,0,1735994488,12794.603945119998,7.586907750002865,54300.93887496 2025-01-04,12:41:30.000,4,11126466,-795,0,1735994489,12794.556790950002,7.121665170001506,54301.07861736 2025-01-04,12:41:31.000,4,11126537,-795,0,1735994490,12794.449009989992,6.719864760001656,54301.057656 2025-01-04,12:41:32.000,4,11126476,-795,0,1735994491,12794.287338549992,6.36035912999796,54301.14848856 2025-01-04,12:41:33.000,4,11126512,-795,0,1735994492,12794.15261235,6.113639579998562,54301.2672696 2025-01-04,12:41:34.000,4,11126449,-795,0,1735994493,12793.94378673999,5.916263940001954,54301.30220520001 2025-01-04,12:41:35.000,4,11126457,-795,0,1735994494,12793.68107064999,5.690691780000634,54301.30220520001 2025-01-04,12:41:36.000,4,11126408,-795,0,1735994495,12793.526135519998,5.436923100001877,54301.309192320005 2025-01-04,12:41:37.000,4,11126508,-795,0,1735994496,12793.418354560003,5.310038759998861,54301.46989608001 2025-01-04,12:41:38.000,4,11126504,-795,0,1735994497,12793.458772419988,5.232498329998634,54301.48387032 2025-01-04,12:41:39.000,4,11126393,-795,0,1735994498,12793.344255149997,5.197252680001839,54301.4419476 2025-01-04,12:41:40.000,4,11126509,-795,0,1735994499,12793.465508729998,5.176105290003761,54301.665535440006 2025-01-04,12:41:41.000,4,11126487,-795,0,1735994500,12793.485717659998,5.098564860003535,54301.75636800001 2025-01-04,12:41:42.000,4,11126514,-795,0,1735994501,12793.627180169999,4.9293857400043635,54301.91008464 2025-01-04,12:41:43.000,4,11126467,-795,0,1735994502,12793.654125409994,4.78135401000327,54302.01489144 2025-01-04,12:41:44.000,4,11126495,-795,0,1735994503,12793.755170059994,4.802501400001347,54302.09174976001 2025-01-04,12:41:45.000,4,11126485,-795,0,1735994504,12793.78885161,4.760206619997916,54302.098736880005 2025-01-04,12:41:46.000,4,11126458,-795,0,1735994505,12793.86968733,4.7179118400017614,54302.2454664 2025-01-04,12:41:47.000,4,11126495,-795,0,1735994506,12793.977468289995,4.583978369999386,54302.52495120001 2025-01-04,12:41:48.000,4,11126487,-795,0,1735994507,12794.0515677,4.414799250000215,54302.629758 2025-01-04,12:41:49.000,4,11126473,-795,0,1735994508,12794.166084969991,4.203325350004889,54302.86033296001 2025-01-04,12:41:50.000,4,11126522,-795,0,1735994509,12794.186293899991,4.027097099999082,54302.8743072 2025-01-04,12:41:51.000,4,11126478,-795,0,1735994510,12794.307547479992,3.8438197200011928,54303.18174048 2025-01-04,12:41:52.000,4,11126422,-795,0,1735994511,12794.321020099997,3.6111984300005133,54303.20968896 2025-01-04,12:41:53.000,4,11126430,-795,0,1735994512,12794.307547479992,465.36445908000314,54303.11186928 2025-01-04,12:41:54.000,4,11126496,-795,0,1735994513,12794.206502829991,3.3997245299979113,54303.223663200006 2025-01-04,12:41:55.000,4,11126489,-795,0,1735994514,12794.287338549992,3.2516928000040934,54303.51712224 2025-01-04,12:41:56.000,4,11126503,-795,0,1735994515,12794.395119510002,3.181201500003226,54303.63590328 2025-01-04,12:41:57.000,4,11126485,-795,0,1735994516,12794.395119510002,3.0543171600002097,54303.9223752 2025-01-04,12:41:58.000,4,11126449,-795,0,1735994517,12794.449009989992,2.8498923900042428,54304.08307896001 2025-01-04,12:41:59.000,4,11126512,-795,0,1735994518,12794.442273679997,464.5044652200013,54304.17391152001 2025-01-04,12:42:00.000,4,11126450,-795,0,1735994519,12794.388383199992,2.5326815400039777,54304.17391152001 2025-01-04,12:42:01.000,4,11126465,-795,0,1735994520,12794.408592129992,2.384649810002884,54304.327628160005 2025-01-04,12:42:02.000,4,11126427,-795,0,1735994521,12794.523109399997,2.278912859997945,54304.53025464 2025-01-04,12:42:03.000,4,11126511,-795,0,1735994522,12794.502900469997,2.229568950002431,54304.663009920005 2025-01-04,12:42:04.000,4,11126477,-795,0,1735994523,12794.381646889997,2.2013724299977184,54304.781790960005 2025-01-04,12:42:05.000,4,11126512,-795,0,1735994524,12794.226711759991,2.2507163400005084,54304.90755912 2025-01-04,12:42:06.000,4,11126495,-795,0,1735994525,12794.118930799996,2.335305900000094,54305.04031440001 2025-01-04,12:42:07.000,4,11126530,-795,0,1735994526,12793.896632569995,2.441042849997757,54305.20101816 2025-01-04,12:42:08.000,4,11126412,-795,0,1735994527,12793.76864268,2.546779800002696,54305.249928 2025-01-04,12:42:09.000,4,11126439,-795,0,1735994528,12793.654125409994,2.69481153000379,54305.48050296 2025-01-04,12:42:10.000,4,11126465,-795,0,1735994529,12793.519399209988,2.744155439999304,54305.6342196 2025-01-04,12:42:11.000,4,11126523,-795,0,1735994530,12793.371200389993,2.7864502200027346,54305.78094912001 2025-01-04,12:42:12.000,4,11126523,-795,0,1735994531,12793.384673009998,2.6313693600022816,54305.885755920004 2025-01-04,12:42:13.000,4,11126470,-795,0,1735994532,12793.357727770002,2.441042849997757,54305.85780744001 2025-01-04,12:42:14.000,4,11126524,-795,0,1735994533,12793.465508729998,463.9969278600038,54306.16524072001 2025-01-04,12:42:15.000,4,11126424,-795,0,1735994534,12793.472245039993,1.9264563600008842,54306.3678672 2025-01-04,12:42:16.000,4,11126482,-795,0,1735994535,12793.492453969993,1.7149824599982821,54306.59145504 2025-01-04,12:42:17.000,4,11126482,-795,0,1735994536,12793.485717659998,1.6444911600046908,54306.71023608 2025-01-04,12:42:18.000,4,11126513,-795,0,1735994537,12793.566553379998,1.5176068200016744,54306.87792696 2025-01-04,12:42:19.000,4,11126461,-795,0,1735994538,12793.465508729998,1.390722479998658,54306.87093984 2025-01-04,12:42:20.000,4,11126504,-795,0,1735994539,12793.465508729998,1.3343294400037848,54307.05260496001 2025-01-04,12:42:21.000,4,11126464,-795,0,1735994540,12793.532871829993,1.3202311799977906,54307.26920568001 2025-01-04,12:42:22.000,4,11126502,-795,0,1735994541,12793.674334339994,1.2285924899988458,54307.54869048 2025-01-04,12:42:23.000,4,11126460,-795,0,1735994542,12793.74843375,1.136953799999901,54307.75830408 2025-01-04,12:42:24.000,4,11126456,-795,0,1735994543,12793.815796849995,1.1017081500031054,54307.75830408 2025-01-04,12:42:25.000,4,11126436,-795,0,1735994544,12793.876423639995,0.9818729399994481,54307.91202072001 2025-01-04,12:42:26.000,4,11126544,-795,0,1735994545,12793.94378673999,0.8549886000037077,54308.12163432 2025-01-04,12:42:27.000,4,11126460,-795,0,1735994546,12794.038095079995,0.7069568700026139,54308.46400320001 2025-01-04,12:42:28.000,4,11126470,-795,0,1735994547,12794.10545817999,0.5941707899983157,54308.70156528 2025-01-04,12:42:29.000,4,11126447,-795,0,1735994548,12794.166084969991,0.37564776000363054,54308.82733344001 2025-01-04,12:42:30.000,4,11126490,-795,0,1735994549,12794.19303021,0.21351777000381844,54308.99502432001 2025-01-04,12:42:31.000,4,11126471,-795,0,1735994550,12794.253657000001,461.8469432100028,54309.24656064 2025-01-04,12:42:32.000,4,11126462,-795,0,1735994551,12794.381646889997,923.6495477700009,54309.3723288 2025-01-04,12:42:33.000,4,11126466,-795,0,1735994552,12794.401855819997,-0.06844742999965092,54309.526045440005 2025-01-04,12:42:34.000,4,11126484,-795,0,1735994553,12794.422064749997,-0.06139830000029178,54309.56796816001 2025-01-04,12:42:35.000,4,11126464,-795,0,1735994554,12794.422064749997,-0.03320177999557927,54309.73565904001 2025-01-04,12:42:36.000,4,11126442,-795,0,1735994555,12794.334492720001,-0.10369307999644661,54309.93828552 2025-01-04,12:42:37.000,4,11126480,-795,0,1735994556,12794.280602239996,-0.13188960000115912,54310.18982184001 2025-01-04,12:42:38.000,4,11126488,-795,0,1735994557,12794.145876039991,-0.10369307999644661,54310.34353848 2025-01-04,12:42:39.000,4,11126494,-795,0,1735994558,12794.03135877,-0.08959481999772834,54310.44135816 2025-01-04,12:42:40.000,4,11126476,-795,0,1735994559,12793.896632569995,-0.012054389997501858,54310.490268 2025-01-04,12:42:41.000,4,11126438,-795,0,1735994560,12793.80906054,0.002043870001216419,54310.67193312001 2025-01-04,12:42:42.000,4,11126438,-795,0,1735994561,12793.734961129994,0.002043870001216419,54310.85359824 2025-01-04,12:42:43.000,4,11126447,-795,0,1735994562,12793.526135519998,-0.04730004000157351,54310.77673992 2025-01-04,12:42:44.000,4,11126471,-795,0,1735994563,12793.492453969993,-0.04025091000221437,54311.12609592001 2025-01-04,12:42:45.000,4,11126479,-795,0,1735994564,12793.290364669992,-0.03320177999557927,54311.251864080004 2025-01-04,12:42:46.000,4,11126464,-795,0,1735994565,12792.9737581,0.002043870001216419,54311.21692848 2025-01-04,12:42:47.000,4,11126473,-795,0,1735994566,12792.7716688,0.023191259999293834,54311.40558072 2025-01-04,12:42:48.000,4,11126408,-795,0,1735994567,12792.58978843,0.09368256000016117,54311.49641328 2025-01-04,12:42:49.000,4,11126538,-795,0,1735994568,12792.52242532999,0.10778081999887945,54311.587245840004 2025-01-04,12:42:50.000,4,11126517,-795,0,1735994569,12792.414644369994,461.9879258100045,54311.6431428 2025-01-04,12:42:51.000,4,11126499,-795,0,1735994570,12792.394435439994,0.10778081999887945,54311.81083368 2025-01-04,12:42:52.000,4,11126573,-795,0,1735994571,12792.367490199998,0.0795843000014429,54311.90166624 2025-01-04,12:42:53.000,4,11126504,-795,0,1735994572,12792.407908059999,0.009093000000575557,54312.24403512 2025-01-04,12:42:54.000,4,11126489,-795,0,1735994573,12792.360753889989,-0.08959481999772834,54312.12525408 2025-01-04,12:42:55.000,4,11126445,-795,0,1735994574,12792.212555069993,-0.16008611999859568,54311.9575632 2025-01-04,12:42:56.000,4,11126466,-795,0,1735994575,12792.293390789993,-0.16713524999795482,54312.43967448001 2025-01-04,12:42:57.000,4,11126491,-795,0,1735994576,12792.185609829998,461.6636658300049,54312.593391120005 2025-01-04,12:42:58.000,4,11126479,-795,0,1735994577,12792.023938389997,-0.25172480999754043,54312.68422368001 2025-01-04,12:42:59.000,4,11126455,-795,0,1735994578,12791.774694920001,-0.35746175999520347,54312.63531384001 2025-01-04,12:43:00.000,4,11126516,-795,0,1735994579,12791.61302348,-0.27287219999561785,54312.70518504001 2025-01-04,12:43:01.000,4,11126517,-795,0,1735994580,12791.619759789995,461.52268323000317,54313.11043800001 2025-01-04,12:43:02.000,4,11126439,-795,0,1735994581,12791.478297279995,461.5015358399978,54313.166334960006 2025-01-04,12:43:03.000,4,11126445,-795,0,1735994582,12791.36378000999,-0.2869704600016121,54313.25716752001 2025-01-04,12:43:04.000,4,11126436,-795,0,1735994583,12791.316625839994,-0.23057741999946302,54313.19428344 2025-01-04,12:43:05.000,4,11126447,-795,0,1735994584,12791.296416909994,-0.18828263999603223,54313.27812888001 2025-01-04,12:43:06.000,4,11126486,-795,0,1735994585,12791.269471669999,-0.19533176999539137,54313.334025840006 2025-01-04,12:43:07.000,4,11126455,-795,0,1735994586,12791.296416909994,-0.21647916000074474,54313.60652352 2025-01-04,12:43:08.000,4,11126495,-795,0,1735994587,12791.26273535999,-0.27287219999561785,54313.718317440005 2025-01-04,12:43:09.000,4,11126472,-795,0,1735994588,12791.208844879999,-0.3715600200011977,54313.79517576 2025-01-04,12:43:10.000,4,11126498,-795,0,1735994589,12791.067382369998,-0.43500218999542994,54313.837098480006 2025-01-04,12:43:11.000,4,11126432,-795,0,1735994590,12791.033700819993,-0.47729696999886073,54314.0187636 2025-01-04,12:43:12.000,4,11126500,-795,0,1735994591,12790.831611519992,-0.4561495800007833,54314.102609040005 2025-01-04,12:43:13.000,4,11126454,-795,0,1735994592,12790.717094250002,-0.41385479999735253,54314.158506 2025-01-04,12:43:14.000,4,11126500,-795,0,1735994593,12790.568895429991,-0.41385479999735253,54314.10959616 2025-01-04,12:43:15.000,4,11126495,-795,0,1735994594,12790.37354244,461.38170063000143,54314.17946736 2025-01-04,12:43:16.000,4,11126472,-795,0,1735994595,12790.25228886,-0.5195917500022915,54314.270299920005 2025-01-04,12:43:17.000,4,11126457,-795,0,1735994596,12790.279234099995,-0.6112304400012363,54314.556771840005 2025-01-04,12:43:18.000,4,11126475,-795,0,1735994597,12790.22534361999,-0.6041813100018771,54314.68254 2025-01-04,12:43:19.000,4,11126505,-795,0,1735994598,12790.08388110999,-0.5759847899971646,54314.73843696 2025-01-04,12:43:20.000,4,11126425,-795,0,1735994599,12789.922209669989,461.33235671999864,54314.63363016 2025-01-04,12:43:21.000,4,11126479,-795,0,1735994600,12789.841373949988,-0.41385479999735253,54314.76638544001 2025-01-04,12:43:22.000,4,11126465,-795,0,1735994601,12789.780747160003,461.59317453000403,54315.03888312 2025-01-04,12:43:23.000,4,11126471,-795,0,1735994602,12789.699911440002,-0.0825456899983692,54315.10176720001 2025-01-04,12:43:24.000,4,11126505,-795,0,1735994603,12789.646020959997,461.86809060000087,54315.178625520006 2025-01-04,12:43:25.000,4,11126433,-795,0,1735994604,12789.625812029997,461.97382754999853,54315.31836792001 2025-01-04,12:43:26.000,4,11126464,-795,0,1735994605,12789.679702510002,0.26991080999869155,54315.493045920004 2025-01-04,12:43:27.000,4,11126484,-795,0,1735994606,12789.686438819997,0.3685986300042714,54315.43714896001 2025-01-04,12:43:28.000,4,11126437,-795,0,1735994607,12789.760538230003,0.46023732000321615,54315.63977544 2025-01-04,12:43:29.000,4,11126554,-795,0,1735994608,12789.794219779993,0.5448268800028018,54315.828427680004 2025-01-04,12:43:30.000,4,11126439,-795,0,1735994609,12789.821165019988,0.6505638300004648,54315.86336328 2025-01-04,12:43:31.000,4,11126525,-795,0,1735994610,12789.848110259998,0.7422025199994096,54316.017079920006 2025-01-04,12:43:32.000,4,11126492,-795,0,1735994611,12789.854846569993,0.7703990400041221,54315.96118296001 2025-01-04,12:43:33.000,4,11126437,-795,0,1735994612,12790.12429896999,0.8338412099983543,54316.45726848 2025-01-04,12:43:34.000,4,11126391,-795,0,1735994613,12790.279234099995,0.8408903399977135,54316.61098512001 2025-01-04,12:43:35.000,4,11126434,-795,0,1735994614,12790.35333351,0.8479394700043485,54316.61098512001 2025-01-04,12:43:36.000,4,11126457,-795,0,1735994615,12790.488059709991,0.9113816399985808,54316.785663120005 2025-01-04,12:43:37.000,4,11126478,-795,0,1735994616,12790.49479602,0.9395781600032933,54317.03719944 2025-01-04,12:43:38.000,4,11126508,-795,0,1735994617,12790.501532329996,1.0030203300048015,54317.17694184 2025-01-04,12:43:39.000,4,11126450,-795,0,1735994618,12790.45437816,1.0523642400003155,54317.121044880005 2025-01-04,12:43:40.000,4,11126473,-795,0,1735994619,12790.44764184999,1.136953799999901,54317.407516800005 2025-01-04,12:43:41.000,4,11126484,-795,0,1735994620,12790.481323399996,463.0593935700017,54317.70796296 2025-01-04,12:43:42.000,4,11126450,-795,0,1735994621,12790.4139603,1.3272803100044257,54317.78482128001 2025-01-04,12:43:43.000,4,11126449,-795,0,1735994622,12790.37354244,1.4189190000033705,54317.91757656 2025-01-04,12:43:44.000,4,11126496,-795,0,1735994623,12790.11082635,1.4823611700048787,54317.88264096001 2025-01-04,12:43:45.000,4,11126484,-795,0,1735994624,12790.050199559999,1.5739998600038234,54317.94552504 2025-01-04,12:43:46.000,4,11126493,-795,0,1735994625,12789.982836459989,1.6444911600046908,54318.02238336001 2025-01-04,12:43:47.000,4,11126520,-795,0,1735994626,12790.04346324999,1.6374420299980557,54318.37872648 2025-01-04,12:43:48.000,4,11126428,-795,0,1735994627,12789.982836459989,1.5880981200025417,54318.53943024 2025-01-04,12:43:49.000,4,11126483,-795,0,1735994628,12790.029990629999,1.5669507300044643,54318.532443120006 2025-01-04,12:43:50.000,4,11126477,-795,0,1735994629,12790.009781699999,463.42594833000476,54318.560391600004 2025-01-04,12:43:51.000,4,11126492,-795,0,1735994630,12790.13103528,1.5880981200025417,54318.70712112 2025-01-04,12:43:52.000,4,11126488,-795,0,1735994631,12790.211871,1.6656385500027682,54318.85385064 2025-01-04,12:43:53.000,4,11126496,-795,0,1735994632,12790.27249779,463.48234136999963,54319.02852864001 2025-01-04,12:43:54.000,4,11126464,-795,0,1735994633,12790.30617933999,1.7713755000004312,54319.10538696001 2025-01-04,12:43:55.000,4,11126489,-795,0,1735994634,12790.211871,1.7784246299997903,54319.09141272 2025-01-04,12:43:56.000,4,11126441,-795,0,1735994635,12790.13103528,1.9053089700028067,54319.05647712001 2025-01-04,12:43:57.000,4,11126431,-795,0,1735994636,12790.24555254999,1.9405546199996024,54319.517627040004 2025-01-04,12:43:58.000,4,11126449,-795,0,1735994637,12790.218607309995,1.9617020099976799,54319.65736944001 2025-01-04,12:43:59.000,4,11126541,-795,0,1735994638,12790.279234099995,463.75725744000374,54319.7831376 2025-01-04,12:44:00.000,4,11126462,-795,0,1735994639,12790.30617933999,1.8277685400025803,54319.685317920004 2025-01-04,12:44:01.000,4,11126501,-795,0,1735994640,12790.45437816,463.60922571000265,54319.86698304001 2025-01-04,12:44:02.000,4,11126454,-795,0,1735994641,12790.602576979996,1.7290807200042764,54320.07659664 2025-01-04,12:44:03.000,4,11126496,-795,0,1735994642,12790.656467460001,1.7361298500036355,54320.25127464001 2025-01-04,12:44:04.000,4,11126449,-795,0,1735994643,12790.636258530001,1.7854737599991495,54320.307171600005 2025-01-04,12:44:05.000,4,11126444,-795,0,1735994644,12790.47458709,1.8559650600000168,54320.4818496 2025-01-04,12:44:06.000,4,11126469,-795,0,1735994645,12790.28597040999,463.7784048300018,54320.46088824 2025-01-04,12:44:07.000,4,11126462,-795,0,1735994646,12790.20513468999,925.7501885099991,54320.61460488001 2025-01-04,12:44:08.000,4,11126497,-795,0,1735994647,12789.969363839999,2.137930260003486,54320.6565276 2025-01-04,12:44:09.000,4,11126478,-795,0,1735994648,12789.733592989993,2.1943232999983593,54320.4818496 2025-01-04,12:44:10.000,4,11126471,-795,0,1735994649,12789.747065609998,2.342355029999453,54320.64954048 2025-01-04,12:44:11.000,4,11126517,-795,0,1735994650,12789.693175129993,464.2365982800038,54320.761334400006 2025-01-04,12:44:12.000,4,11126465,-795,0,1735994651,12789.706647749998,2.4128463300003204,54320.97094800001 2025-01-04,12:44:13.000,4,11126459,-795,0,1735994652,12789.720120370002,2.4269445899990387,54321.15960024 2025-01-04,12:44:14.000,4,11126486,-795,0,1735994653,12789.646020959997,2.448091980004392,54321.1805616 2025-01-04,12:44:15.000,4,11126494,-795,0,1735994654,12789.619075720002,2.3776006800035248,54321.13165176 2025-01-04,12:44:16.000,4,11126452,-795,0,1735994655,12789.612339409992,2.384649810002884,54321.243445680004 2025-01-04,12:44:17.000,4,11126498,-795,0,1735994656,12789.699911440002,2.28596199000458,54321.2504328 2025-01-04,12:44:18.000,4,11126480,-795,0,1735994657,12789.747065609998,2.2507163400005084,54321.362226720004 2025-01-04,12:44:19.000,4,11126513,-795,0,1735994658,12789.726856679998,2.173175910000282,54321.22248432 2025-01-04,12:44:20.000,4,11126511,-795,0,1735994659,12789.841373949988,2.130881130004127,54321.34126536 2025-01-04,12:44:21.000,4,11126490,-795,0,1735994660,12789.962627529989,2.0956354800000554,54321.48799488 2025-01-04,12:44:22.000,4,11126483,-795,0,1735994661,12789.949154909998,1.9898985300023924,54321.5648532 2025-01-04,12:44:23.000,4,11126445,-795,0,1735994662,12789.848110259998,1.757277240001713,54321.53690472 2025-01-04,12:44:24.000,4,11126518,-795,0,1735994663,12789.774010849993,1.503508560002956,54321.481007760005 2025-01-04,12:44:25.000,4,11126492,-795,0,1735994664,12789.706647749998,463.15103226000065,54321.43908504 2025-01-04,12:44:26.000,4,11126487,-795,0,1735994665,12789.672966199993,1.136953799999901,54321.3901752 2025-01-04,12:44:27.000,4,11126487,-795,0,1735994666,12789.693175129993,1.1087572800024645,54321.648698640005 2025-01-04,12:44:28.000,4,11126451,-795,0,1735994667,12789.686438819997,1.1228555400011828,54321.68363424 2025-01-04,12:44:29.000,4,11126528,-795,0,1735994668,12789.511294759992,1.24269075000484,54321.69062136001 2025-01-04,12:44:30.000,4,11126474,-795,0,1735994669,12789.376568560001,1.4048207400046522,54321.61376304 2025-01-04,12:44:31.000,4,11126443,-795,0,1735994670,12789.20816080999,1.5387542099997518,54321.64171152001 2025-01-04,12:44:32.000,4,11126493,-795,0,1735994671,12789.02628043999,1.707933329998923,54321.65568576 2025-01-04,12:44:33.000,4,11126479,-795,0,1735994672,12788.777036969994,1.8348176700019394,54321.60677592 2025-01-04,12:44:34.000,4,11126568,-795,0,1735994673,12788.635574459993,1.9405546199996024,54321.48799488 2025-01-04,12:44:35.000,4,11126460,-795,0,1735994674,12788.372858369992,1.9969476600017515,54321.48799488 2025-01-04,12:44:36.000,4,11126496,-795,0,1735994675,12788.170769069991,2.018095049999829,54321.36921384 2025-01-04,12:44:37.000,4,11126493,-795,0,1735994676,12788.150560139991,2.0462915700045414,54321.46703352 2025-01-04,12:44:38.000,4,11126509,-795,0,1735994677,12788.170769069991,2.074488090001978,54321.54389184001 2025-01-04,12:44:39.000,4,11126453,-795,0,1735994678,12788.204450619996,2.0462915700045414,54321.42511080001 2025-01-04,12:44:40.000,4,11126485,-795,0,1735994679,12788.265077409997,2.0533407000039006,54321.27139416 2025-01-04,12:44:41.000,4,11126450,-795,0,1735994680,12788.298758960002,2.018095049999829,54321.432097920006 2025-01-04,12:44:42.000,4,11126487,-795,0,1735994681,12788.379594680002,2.1026846099994145,54321.42511080001 2025-01-04,12:44:43.000,4,11126461,-795,0,1735994682,12788.352649439992,2.1590776500015636,54321.3901752 2025-01-04,12:44:44.000,4,11126492,-795,0,1735994683,12788.366122059997,2.1661267800009227,54321.46703352 2025-01-04,12:44:45.000,4,11126454,-795,0,1735994684,12788.251604789992,464.03922263999993,54321.4600464 2025-01-04,12:44:46.000,4,11126478,-795,0,1735994685,12788.11687859,2.2084215600043535,54321.40414944001 2025-01-04,12:44:47.000,4,11126432,-795,0,1735994686,12787.982152389995,2.2648145999992266,54321.53690472 2025-01-04,12:44:48.000,4,11126465,-795,0,1735994687,12787.820480949995,2.4551411100037512,54321.50895624 2025-01-04,12:44:49.000,4,11126533,-795,0,1735994688,12787.75311785,2.5820254499994917,54321.51594336 2025-01-04,12:44:50.000,4,11126502,-795,0,1735994689,12787.60491902999,2.7230080500012264,54321.29235552 2025-01-04,12:44:51.000,4,11126499,-795,0,1735994690,12787.577973789994,2.758253699998022,54321.42511080001 2025-01-04,12:44:52.000,4,11126482,-795,0,1735994691,12787.571237479999,2.87103978000232,54321.39716232 2025-01-04,12:44:53.000,4,11126516,-795,0,1735994692,12787.564501169989,2.955629340001906,54321.599788800006 2025-01-04,12:44:54.000,4,11126480,-795,0,1735994693,12787.564501169989,3.0402189000014914,54321.53690472 2025-01-04,12:44:55.000,4,11126506,-795,0,1735994694,12787.423038659988,3.174152370003867,54321.494982 2025-01-04,12:44:56.000,4,11126464,-795,0,1735994695,12787.375884489993,3.343331490003038,54321.53690472 2025-01-04,12:44:57.000,4,11126440,-795,0,1735994696,12787.295048769993,465.3574099500038,54321.1805616 2025-01-04,12:44:58.000,4,11126503,-795,0,1735994697,12787.348939249998,3.7239845100048115,54321.59280168001 2025-01-04,12:44:59.000,4,11126486,-795,0,1735994698,12787.254630909993,3.8790653699979885,54321.383188080006 2025-01-04,12:45:00.000,4,11126476,-795,0,1735994699,12787.281576150002,3.9848023200029274,54321.40414944001 2025-01-04,12:45:01.000,4,11126515,-795,0,1735994700,12787.375884489993,4.034146229998441,54321.5648532 2025-01-04,12:45:02.000,4,11126476,-795,0,1735994701,12787.429774969998,465.90724209000473,54321.599788800006 2025-01-04,12:45:03.000,4,11126448,-795,0,1735994702,12787.362411869988,4.0411953599978006,54321.50895624 2025-01-04,12:45:04.000,4,11126499,-795,0,1735994703,12787.321994010003,4.09758839999995,54321.47402064001 2025-01-04,12:45:05.000,4,11126442,-795,0,1735994704,12787.261367220002,4.09758839999995,54321.45305928001 2025-01-04,12:45:06.000,4,11126438,-795,0,1735994705,12787.247894599997,4.153981440002099,54321.36921384 2025-01-04,12:45:07.000,4,11126503,-795,0,1735994706,12787.288312459998,4.161030570001458,54321.494982 2025-01-04,12:45:08.000,4,11126498,-795,0,1735994707,12787.200740430002,466.1116668600007,54321.50895624 2025-01-04,12:45:09.000,4,11126510,-795,0,1735994708,12787.409566039998,4.266767519999121,54321.578827440004 2025-01-04,12:45:10.000,4,11126519,-795,0,1735994709,12787.476929139993,4.3020131700031925,54321.57184032001 2025-01-04,12:45:11.000,4,11126437,-795,0,1735994710,12787.577973789994,4.27381664999848,54321.41812368 2025-01-04,12:45:12.000,4,11126487,-795,0,1735994711,12787.66554581999,4.266767519999121,54321.264407040006 2025-01-04,12:45:13.000,4,11126480,-795,0,1735994712,12787.74638153999,466.1751090300022,54321.33427824001 2025-01-04,12:45:14.000,4,11126520,-795,0,1735994713,12787.88784404999,4.358406209998066,54321.411136560004 2025-01-04,12:45:15.000,4,11126413,-795,0,1735994714,12787.90805297999,4.32316056000127,54321.39716232 2025-01-04,12:45:16.000,4,11126504,-795,0,1735994715,12787.96867976999,4.37250447000406,54321.39716232 2025-01-04,12:45:17.000,4,11126469,-795,0,1735994716,12788.022570249996,4.3513570799987065,54321.45305928001 2025-01-04,12:45:18.000,4,11126450,-795,0,1735994717,12787.92826190999,4.330209690000629,54321.44607216 2025-01-04,12:45:19.000,4,11126484,-795,0,1735994718,12787.87437143,4.238571000001684,54321.3901752 2025-01-04,12:45:20.000,4,11126473,-795,0,1735994719,12787.820480949995,4.231521870002325,54321.075754800004 2025-01-04,12:45:21.000,4,11126443,-795,0,1735994720,12787.87437143,4.245620130001043,54321.2504328 2025-01-04,12:45:22.000,4,11126528,-795,0,1735994721,12788.00909762999,4.231521870002325,54321.29235552 2025-01-04,12:45:23.000,4,11126466,-795,0,1735994722,12788.01583394,466.0764212100039,54321.13165176 2025-01-04,12:45:24.000,4,11126459,-795,0,1735994723,12788.292022649992,4.287914910004474,54321.33427824001 2025-01-04,12:45:25.000,4,11126486,-795,0,1735994724,12788.440221470002,4.294964040003833,54321.320304 2025-01-04,12:45:26.000,4,11126457,-795,0,1735994725,12788.500848260002,4.330209690000629,54321.10370328 2025-01-04,12:45:27.000,4,11126424,-795,0,1735994726,12788.729882799998,4.344307949999347,54321.22248432 2025-01-04,12:45:28.000,4,11126511,-795,0,1735994727,12788.871345309999,4.386602730002778,54321.17357448 2025-01-04,12:45:29.000,4,11126415,-795,0,1735994728,12789.07343461,4.428897509998933,54321.30632976001 2025-01-04,12:45:30.000,4,11126456,-795,0,1735994729,12789.11385247,4.421848379999574,54321.05479344 2025-01-04,12:45:31.000,4,11126429,-795,0,1735994730,12789.181215569995,4.421848379999574,54321.01985784001 2025-01-04,12:45:32.000,4,11126449,-795,0,1735994731,12789.342887009996,4.478241420001723,54321.20152296 2025-01-04,12:45:33.000,4,11126423,-795,0,1735994732,12789.376568560001,466.3583864100001,54321.18754872001 2025-01-04,12:45:34.000,4,11126529,-795,0,1735994733,12789.383304869996,4.513487069998519,54321.047806320006 2025-01-04,12:45:35.000,4,11126451,-795,0,1735994734,12789.457404280001,466.37953379999817,54321.0058836 2025-01-04,12:45:36.000,4,11126491,-795,0,1735994735,12789.524767379997,4.435946639998292,54321.01287072 2025-01-04,12:45:37.000,4,11126469,-795,0,1735994736,12789.619075720002,4.4077501200008555,54321.01287072 2025-01-04,12:45:38.000,4,11126486,-795,0,1735994737,12789.646020959997,4.414799250000215,54320.9360124 2025-01-04,12:45:39.000,4,11126496,-795,0,1735994738,12789.565185239997,4.4077501200008555,54320.76832152 2025-01-04,12:45:40.000,4,11126468,-795,0,1735994739,12789.443931659996,4.513487069998519,54320.68447608001 2025-01-04,12:45:41.000,4,11126498,-795,0,1735994740,12789.504558449997,4.598076629998104,54320.77530864 2025-01-04,12:45:42.000,4,11126441,-795,0,1735994741,12789.497822140002,4.612174890004098,54320.75434728001 2025-01-04,12:45:43.000,4,11126451,-795,0,1735994742,12789.484349519997,4.640371410001535,54320.5517208 2025-01-04,12:45:44.000,4,11126433,-795,0,1735994743,12789.632548339992,466.4852707500031,54320.46088824 2025-01-04,12:45:45.000,4,11126474,-795,0,1735994744,12789.794219779993,4.591027499998745,54320.38402992 2025-01-04,12:45:46.000,4,11126490,-795,0,1735994745,12789.908737049998,4.534634460003872,54320.272236 2025-01-04,12:45:47.000,4,11126480,-795,0,1735994746,12790.16471682999,4.54873272000259,54320.46088824 2025-01-04,12:45:48.000,4,11126462,-795,0,1735994747,12790.29270672,4.506437939999159,54320.474862480005 2025-01-04,12:45:49.000,4,11126474,-795,0,1735994748,12790.30617933999,4.626273150002817,54320.45390112 2025-01-04,12:45:50.000,4,11126451,-795,0,1735994749,12790.339860889995,4.696764450003684,54320.356081440004 2025-01-04,12:45:51.000,4,11126431,-795,0,1735994750,12790.380278749995,4.760206619997916,54320.39101704 2025-01-04,12:45:52.000,4,11126531,-795,0,1735994751,12790.45437816,4.950533130002441,54320.30018448001 2025-01-04,12:45:53.000,4,11126489,-795,0,1735994752,12790.400487679995,5.063319209999463,54320.188390560004 2025-01-04,12:45:54.000,4,11126490,-795,0,1735994753,12790.339860889995,5.218400069999916,54320.28621024 2025-01-04,12:45:55.000,4,11126477,-795,0,1735994754,12790.299443029995,5.331186150004214,54320.139480720005 2025-01-04,12:45:56.000,4,11126508,-795,0,1735994755,12790.238816239995,5.338235280003573,54320.10454512 2025-01-04,12:45:57.000,4,11126453,-795,0,1735994756,12790.279234099995,5.380530059999728,54320.24428752 2025-01-04,12:45:58.000,4,11126521,-795,0,1735994757,12790.050199559999,467.2888715700028,54319.95082848 2025-01-04,12:45:59.000,4,11126444,-795,0,1735994758,12790.137771589994,5.422824840003159,54319.901918640004 2025-01-04,12:46:00.000,4,11126476,-795,0,1735994759,12790.11082635,467.30296983000153,54319.734227760004 2025-01-04,12:46:01.000,4,11126470,-795,0,1735994760,12790.13103528,5.387579189999087,54319.76217624 2025-01-04,12:46:02.000,4,11126458,-795,0,1735994761,12790.19166207,5.408726580004441,54319.77615048001 2025-01-04,12:46:03.000,4,11126489,-795,0,1735994762,12790.198398379995,5.394628319998446,54319.74121488 2025-01-04,12:46:04.000,4,11126477,-795,0,1735994763,12790.16471682999,5.380530059999728,54319.60147248 2025-01-04,12:46:05.000,4,11126490,-795,0,1735994764,12790.097353729994,5.359382670001651,54319.566536880004 2025-01-04,12:46:06.000,4,11126447,-795,0,1735994765,12789.982836459989,467.25362591999874,54319.47570432 2025-01-04,12:46:07.000,4,11126471,-795,0,1735994766,12789.935682289994,5.4157757100038,54319.44775584 2025-01-04,12:46:08.000,4,11126476,-795,0,1735994767,12789.814428709993,5.458070489999955,54319.31500056 2025-01-04,12:46:09.000,4,11126528,-795,0,1735994768,12789.686438819997,5.528561790000822,54319.24512936001 2025-01-04,12:46:10.000,4,11126500,-795,0,1735994769,12789.578657860002,5.493316140004026,54319.133335440005 2025-01-04,12:46:11.000,4,11126444,-795,0,1735994770,12789.551712619992,5.54266004999954,54319.035515760006 2025-01-04,12:46:12.000,4,11126474,-795,0,1735994771,12789.652757269992,5.570856570004253,54319.09141272 2025-01-04,12:46:13.000,4,11126509,-795,0,1735994772,12789.686438819997,5.634298739998485,54318.99359304 2025-01-04,12:46:14.000,4,11126434,-795,0,1735994773,12789.679702510002,5.676593520001916,54318.867824880006 2025-01-04,12:46:15.000,4,11126475,-795,0,1735994774,12789.632548339992,5.725937430004706,54318.69314688001 2025-01-04,12:46:16.000,4,11126472,-795,0,1735994775,12789.652757269992,5.683642650001275,54318.79096656001 2025-01-04,12:46:17.000,4,11126437,-795,0,1735994776,12789.706647749998,5.81757612000365,54318.8049408 2025-01-04,12:46:18.000,4,11126507,-795,0,1735994777,12789.747065609998,5.958558719998109,54318.7350696 2025-01-04,12:46:19.000,4,11126499,-795,0,1735994778,12789.699911440002,6.092492190000485,54318.62327568001 2025-01-04,12:46:20.000,4,11126518,-795,0,1735994779,12789.814428709993,6.155934360001993,54318.57436584001 2025-01-04,12:46:21.000,4,11126459,-795,0,1735994780,12789.989572769999,6.219376530003501,54318.65821128 2025-01-04,12:46:22.000,4,11126519,-795,0,1735994781,12789.996309079994,6.282818699997733,54318.700134000006 2025-01-04,12:46:23.000,4,11126473,-795,0,1735994782,12790.009781699999,6.388555650002672,54318.62327568001 2025-01-04,12:46:24.000,4,11126512,-795,0,1735994783,12789.902000739989,468.35329020000063,54318.33680376001 2025-01-04,12:46:25.000,4,11126496,-795,0,1735994784,12789.827901329998,6.508390859999054,54318.37872648 2025-01-04,12:46:26.000,4,11126480,-795,0,1735994785,12789.666229889997,6.480194340001617,54318.176100000004 2025-01-04,12:46:27.000,4,11126511,-795,0,1735994786,12789.619075720002,6.571833030000562,54318.32981664 2025-01-04,12:46:28.000,4,11126486,-795,0,1735994787,12789.376568560001,6.6070786800046335,54318.08526744 2025-01-04,12:46:29.000,4,11126479,-795,0,1735994788,12789.29573284,6.733963020000374,54318.1062288 2025-01-04,12:46:30.000,4,11126526,-795,0,1735994789,12789.342887009996,6.748061279999092,54318.141164399996 2025-01-04,12:46:31.000,4,11126421,-795,0,1735994790,12789.27552391,6.783306930003164,54317.805782639996 2025-01-04,12:46:32.000,4,11126460,-795,0,1735994791,12789.27552391,6.8115034500006,54317.78482128001 2025-01-04,12:46:33.000,4,11126510,-795,0,1735994792,12789.329414389991,6.797405190001882,54317.83373112001 2025-01-04,12:46:34.000,4,11126474,-795,0,1735994793,12789.309205459991,6.832650839998678,54317.70796296 2025-01-04,12:46:35.000,4,11126528,-795,0,1735994794,12789.29573284,6.8115034500006,54317.56123344 2025-01-04,12:46:36.000,4,11126527,-795,0,1735994795,12789.309205459991,6.832650839998678,54317.470400879996 2025-01-04,12:46:37.000,4,11126454,-795,0,1735994796,12789.470876899992,6.846749100004672,54317.61713040001 2025-01-04,12:46:38.000,4,11126474,-795,0,1735994797,12789.504558449997,6.889043880000827,54317.4424524 2025-01-04,12:46:39.000,4,11126451,-795,0,1735994798,12789.518031070002,6.86084736000339,54317.27476152 2025-01-04,12:46:40.000,4,11126424,-795,0,1735994799,12789.497822140002,468.6845993099996,54316.80662448001 2025-01-04,12:46:41.000,4,11126495,-795,0,1735994800,12789.464140589997,6.896093010000186,54317.01623808001 2025-01-04,12:46:42.000,4,11126478,-795,0,1735994801,12789.457404280001,6.910191269998904,54316.97431536001 2025-01-04,12:46:43.000,4,11126485,-795,0,1735994802,12789.686438819997,6.959535180001694,54316.99527672001 2025-01-04,12:46:44.000,4,11126450,-795,0,1735994803,12789.834637639993,6.980682569999772,54317.002263840004 2025-01-04,12:46:45.000,4,11126445,-795,0,1735994804,12790.029990629999,7.0793703899980756,54316.953354000005 2025-01-04,12:46:46.000,4,11126475,-795,0,1735994805,12790.14450789999,7.255598640003882,54317.002263840004 2025-01-04,12:46:47.000,4,11126387,-795,0,1735994806,12790.38701505999,7.410679500004335,54316.9882896 2025-01-04,12:46:48.000,4,11126489,-795,0,1735994807,12790.45437816,7.544612969999434,54316.98130248 2025-01-04,12:46:49.000,4,11126478,-795,0,1735994808,12790.508268639991,469.5586914300002,54317.03021232 2025-01-04,12:46:50.000,4,11126468,-795,0,1735994809,12790.508268639991,7.798381649998191,54316.91143128 2025-01-04,12:46:51.000,4,11126514,-795,0,1735994810,12790.508268639991,7.960511639998003,54316.855534320006 2025-01-04,12:46:52.000,4,11126470,-795,0,1735994811,12790.622785909996,8.059199460003583,54317.11405776001 2025-01-04,12:46:53.000,4,11126425,-795,0,1735994812,12790.683412699997,8.08739598000102,54316.9184184 2025-01-04,12:46:54.000,4,11126476,-795,0,1735994813,12790.791193659992,8.164936410001246,54316.953354000005 2025-01-04,12:46:55.000,4,11126396,-795,0,1735994814,12790.872029379992,8.179034669999965,54316.86252144 2025-01-04,12:46:56.000,4,11126434,-795,0,1735994815,12790.946128789998,8.228378580002754,54316.84156008 2025-01-04,12:46:57.000,4,11126535,-795,0,1735994816,12791.033700819993,8.284771620004904,54316.94636688001 2025-01-04,12:46:58.000,4,11126520,-795,0,1735994817,12791.080854989988,8.425754219999362,54317.01623808001 2025-01-04,12:46:59.000,4,11126465,-795,0,1735994818,12790.973074029993,8.482147260001511,54316.72277904 2025-01-04,12:47:00.000,4,11126542,-795,0,1735994819,12791.040437129988,8.425754219999362,54316.785663120005 2025-01-04,12:47:01.000,4,11126524,-795,0,1735994820,12791.188635949999,8.475098130002152,54316.92540552001 2025-01-04,12:47:02.000,4,11126480,-795,0,1735994821,12791.215581189994,8.517392909998307,54316.89745704001 2025-01-04,12:47:03.000,4,11126475,-795,0,1735994822,12791.235790119994,470.48212746000354,54316.785663120005 2025-01-04,12:47:04.000,4,11126506,-795,0,1735994823,12791.296416909994,8.67247376999876,54316.617972240005 2025-01-04,12:47:05.000,4,11126480,-795,0,1735994824,12791.269471669999,8.792308980002417,54316.43630712 2025-01-04,12:47:06.000,4,11126476,-795,0,1735994825,12791.41093418,8.834603759998572,54316.450281360005 2025-01-04,12:47:07.000,4,11126509,-795,0,1735994826,12791.54566037999,8.890996800000721,54316.603998 2025-01-04,12:47:08.000,4,11126483,-795,0,1735994827,12791.67365027,8.975586360000307,54316.59002376001 2025-01-04,12:47:09.000,4,11126510,-795,0,1735994828,12791.75448599,9.08132330999797,54316.52713968 2025-01-04,12:47:10.000,4,11126534,-795,0,1735994829,12791.862266949996,9.060175919999892,54316.29656472001 2025-01-04,12:47:11.000,4,11126340,-795,0,1735994830,12792.017202080002,9.067225049999251,54316.47822984 2025-01-04,12:47:12.000,4,11126442,-795,0,1735994831,12792.192346139993,8.968537230000948,54316.352461680006 2025-01-04,12:47:13.000,4,11126555,-795,0,1735994832,12792.232763999993,9.060175919999892,54316.31752608 2025-01-04,12:47:14.000,4,11126521,-795,0,1735994833,12792.239500309988,471.0178613399985,54316.163809440004 2025-01-04,12:47:15.000,4,11126486,-795,0,1735994834,12792.259709239988,9.102470700003323,54316.1498352 2025-01-04,12:47:16.000,4,11126529,-795,0,1735994835,12792.279918169988,471.13769655000215,54316.10092536 2025-01-04,12:47:17.000,4,11126481,-795,0,1735994836,12792.273181859993,9.35623938000208,54316.017079920006 2025-01-04,12:47:18.000,4,11126499,-795,0,1735994837,12792.279918169988,9.48312371999782,54316.2197064 2025-01-04,12:47:19.000,4,11126481,-795,0,1735994838,12792.178873520003,9.617057190000196,54316.07297688 2025-01-04,12:47:20.000,4,11126516,-795,0,1735994839,12792.057619940002,9.673450230002345,54315.78650496 2025-01-04,12:47:21.000,4,11126508,-795,0,1735994840,12792.057619940002,9.701646749999782,54315.87733752 2025-01-04,12:47:22.000,4,11126499,-795,0,1735994841,12792.030674699992,9.70869587999914,54315.74458224 2025-01-04,12:47:23.000,4,11126514,-795,0,1735994842,12792.138455660002,9.800334569998085,54315.82144056001 2025-01-04,12:47:24.000,4,11126463,-795,0,1735994843,12792.347281269998,9.828531090002798,54315.82144056001 2025-01-04,12:47:25.000,4,11126387,-795,0,1735994844,12792.407908059999,9.842629350001516,54315.79349208001 2025-01-04,12:47:26.000,4,11126534,-795,0,1735994845,12792.441589609989,9.856727610000235,54315.64676256 2025-01-04,12:47:27.000,4,11126428,-795,0,1735994846,12792.475271159994,9.899022390003665,54315.779517840005 2025-01-04,12:47:28.000,4,11126483,-795,0,1735994847,12792.48200746999,9.976562820003892,54315.79349208001 2025-01-04,12:47:29.000,4,11126465,-795,0,1735994848,12792.421380679989,10.103447159999632,54315.849389040006 2025-01-04,12:47:30.000,4,11126523,-795,0,1735994849,12792.367490199998,10.16688933000114,54315.62580120001 2025-01-04,12:47:31.000,4,11126510,-795,0,1735994850,12792.320336029989,10.209184110004571,54315.60483984001 2025-01-04,12:47:32.000,4,11126458,-795,0,1735994851,12792.434853299994,10.329019320000953,54315.85637616 2025-01-04,12:47:33.000,4,11126505,-795,0,1735994852,12792.488743779999,10.385412360003102,54315.8354148 2025-01-04,12:47:34.000,4,11126422,-795,0,1735994853,12792.441589609989,10.385412360003102,54315.80746632 2025-01-04,12:47:35.000,4,11126444,-795,0,1735994854,12792.374226509994,10.300822800003516,54315.72362088001 2025-01-04,12:47:36.000,4,11126425,-795,0,1735994855,12792.340544959989,10.188036719999218,54315.71663376 2025-01-04,12:47:37.000,4,11126533,-795,0,1735994856,12792.252972929993,10.1739384600005,54315.75156936001 2025-01-04,12:47:38.000,4,11126491,-795,0,1735994857,12792.111510419993,10.202134979997936,54315.74458224 2025-01-04,12:47:39.000,4,11126486,-795,0,1735994858,12791.929630049992,10.188036719999218,54315.77253072001 2025-01-04,12:47:40.000,4,11126438,-795,0,1735994859,12791.869003259992,10.195085849998577,54315.72362088001 2025-01-04,12:47:41.000,4,11126523,-795,0,1735994860,12791.875739570001,10.180987589999859,54315.779517840005 2025-01-04,12:47:42.000,4,11126492,-795,0,1735994861,12791.801640159996,10.082299770001555,54315.78650496 2025-01-04,12:47:43.000,4,11126399,-795,0,1735994862,12791.727540749991,471.92014998000377,54315.7655436 2025-01-04,12:47:44.000,4,11126426,-795,0,1735994863,12791.619759789995,9.94131716999982,54315.60483984001 2025-01-04,12:47:45.000,4,11126537,-795,0,1735994864,12791.53218776,9.934268040000461,54315.62580120001 2025-01-04,12:47:46.000,4,11126472,-795,0,1735994865,12791.437879419995,9.927218910001102,54315.43016184 2025-01-04,12:47:47.000,4,11126529,-795,0,1735994866,12791.46482465999,9.927218910001102,54315.71663376 2025-01-04,12:47:48.000,4,11126447,-795,0,1735994867,12791.40419786999,933.8355406199989,54315.70265952001 2025-01-04,12:47:49.000,4,11126495,-795,0,1735994868,12791.35030739,471.92719911000313,54315.70265952001 2025-01-04,12:47:50.000,4,11126525,-795,0,1735994869,12791.32336214999,9.983611950003251,54315.660736800004 2025-01-04,12:47:51.000,4,11126452,-795,0,1735994870,12791.33009846,10.025906729999406,54315.779517840005 2025-01-04,12:47:52.000,4,11126513,-795,0,1735994871,12791.276207979994,10.011808470000688,54315.67471104001 2025-01-04,12:47:53.000,4,11126511,-795,0,1735994872,12791.249262739999,10.075250640002196,54315.73759512 2025-01-04,12:47:54.000,4,11126519,-795,0,1735994873,12791.309889529999,10.110496289998991,54315.61881408 2025-01-04,12:47:55.000,4,11126501,-795,0,1735994874,12791.38398893999,10.131643680004345,54315.779517840005 2025-01-04,12:47:56.000,4,11126505,-795,0,1735994875,12791.46482465999,10.152791070002422,54315.72362088001 2025-01-04,12:47:57.000,4,11126467,-795,0,1735994876,12791.41093418,10.230331500002649,54315.98913144001 2025-01-04,12:47:58.000,4,11126526,-795,0,1735994877,12791.43114311,10.258528020000085,54315.96118296001 2025-01-04,12:47:59.000,4,11126453,-795,0,1735994878,12791.39072525,10.329019320000953,54316.0450284 2025-01-04,12:48:00.000,4,11126467,-795,0,1735994879,12791.154954399994,10.237380630002008,54315.55593000001 2025-01-04,12:48:01.000,4,11126454,-795,0,1735994880,12790.979810340003,10.35016670999903,54315.68868528 2025-01-04,12:48:02.000,4,11126483,-795,0,1735994881,12791.047173439998,10.413608880000538,54315.89131176001 2025-01-04,12:48:03.000,4,11126467,-795,0,1735994882,12790.973074029993,10.526394960004836,54315.89131176001 2025-01-04,12:48:04.000,4,11126469,-795,0,1735994883,12790.993282959993,10.505247569999483,54315.93323448 2025-01-04,12:48:05.000,4,11126476,-795,0,1735994884,12790.952865099993,10.470001920002687,54315.91926024001 2025-01-04,12:48:06.000,4,11126417,-795,0,1735994885,12790.898974620002,10.406559750001179,54315.80746632 2025-01-04,12:48:07.000,4,11126448,-795,0,1735994886,12790.872029379992,472.3430977800017,54315.75156936001 2025-01-04,12:48:08.000,4,11126445,-795,0,1735994887,12790.885501999997,10.505247569999483,54315.89131176001 2025-01-04,12:48:09.000,4,11126467,-795,0,1735994888,12790.824875209997,10.519345829998201,54315.96817008001 2025-01-04,12:48:10.000,4,11126477,-795,0,1735994889,12790.757512110002,472.4699821200047,54315.93323448 2025-01-04,12:48:11.000,4,11126470,-795,0,1735994890,12790.690149009992,10.667377559999295,54315.81445344 2025-01-04,12:48:12.000,4,11126490,-795,0,1735994891,12790.791193659992,10.730819730000803,54315.87035040001 2025-01-04,12:48:13.000,4,11126485,-795,0,1735994892,12790.925919859998,472.5757190700024,54316.03105416 2025-01-04,12:48:14.000,4,11126513,-795,0,1735994893,12790.973074029993,10.540493220003555,54316.114899600005 2025-01-04,12:48:15.000,4,11126402,-795,0,1735994894,12790.878765690002,10.441805399997975,54315.905286 2025-01-04,12:48:16.000,4,11126434,-795,0,1735994895,12790.791193659992,10.22328237000329,54315.996118560004 2025-01-04,12:48:17.000,4,11126484,-795,0,1735994896,12790.663203769996,10.195085849998577,54316.03804128001 2025-01-04,12:48:18.000,4,11126469,-795,0,1735994897,12790.548686499991,10.096398030000273,54315.947208720005 2025-01-04,12:48:19.000,4,11126463,-795,0,1735994898,12790.30617933999,10.061152380003477,54315.93323448 2025-01-04,12:48:20.000,4,11126501,-795,0,1735994899,12790.29270672,10.11754541999835,54316.07297688 2025-01-04,12:48:21.000,4,11126477,-795,0,1735994900,12790.34659719999,472.1809677900019,54316.1498352 2025-01-04,12:48:22.000,4,11126473,-795,0,1735994901,12790.49479602,472.2796556100002,54316.17079656 2025-01-04,12:48:23.000,4,11126431,-795,0,1735994902,12790.528477569991,10.547542350002914,54316.12887384001 2025-01-04,12:48:24.000,4,11126502,-795,0,1735994903,12790.481323399996,10.62508278000314,54316.0450284 2025-01-04,12:48:25.000,4,11126491,-795,0,1735994904,12790.51500495,10.646230170001218,54316.12188672 2025-01-04,12:48:26.000,4,11126537,-795,0,1735994905,12790.521741259996,10.610984520004422,54316.01009280001 2025-01-04,12:48:27.000,4,11126446,-795,0,1735994906,12790.609313289991,10.512296699998842,54316.17079656 2025-01-04,12:48:28.000,4,11126449,-795,0,1735994907,12790.663203769996,472.35014691000106,54316.21271928 2025-01-04,12:48:29.000,4,11126502,-795,0,1735994908,12790.690149009992,10.420658009999897,54316.17079656 2025-01-04,12:48:30.000,4,11126494,-795,0,1735994909,12790.737303180002,10.314921060002234,54315.9751572 2025-01-04,12:48:31.000,4,11126434,-795,0,1735994910,12790.703621629997,10.286724540004798,54316.12887384001 2025-01-04,12:48:32.000,4,11126485,-795,0,1735994911,12790.676676390001,10.314921060002234,54316.03105416 2025-01-04,12:48:33.000,4,11126462,-795,0,1735994912,12790.575631740001,10.39951062000182,54316.05900264001 2025-01-04,12:48:34.000,4,11126470,-795,0,1735994913,12790.40722398999,10.477051050002046,54315.80746632 2025-01-04,12:48:35.000,4,11126490,-795,0,1735994914,12790.360069819995,10.554591480002273,54315.8354148 2025-01-04,12:48:36.000,4,11126511,-795,0,1735994915,12790.339860889995,10.533444090004195,54315.89131176001 2025-01-04,12:48:37.000,4,11126534,-795,0,1735994916,12790.32638826999,10.547542350002914,54316.00310568 2025-01-04,12:48:38.000,4,11126489,-795,0,1735994917,12790.35333351,10.371314100004383,54315.98214432 2025-01-04,12:48:39.000,4,11126465,-795,0,1735994918,12790.34659719999,472.2303117000047,54315.79349208001 2025-01-04,12:48:40.000,4,11126458,-795,0,1735994919,12790.51500495,10.22328237000329,54315.57689136 2025-01-04,12:48:41.000,4,11126456,-795,0,1735994920,12790.575631740001,10.251478890000726,54315.444136080005 2025-01-04,12:48:42.000,4,11126477,-795,0,1735994921,12790.696885320001,10.272626279998804,54315.53496864001 2025-01-04,12:48:43.000,4,11126462,-795,0,1735994922,12790.791193659992,10.279675409998163,54315.59785272 2025-01-04,12:48:44.000,4,11126480,-795,0,1735994923,12790.831611519992,10.12459454999771,54315.61881408 2025-01-04,12:48:45.000,4,11126501,-795,0,1735994924,12790.892238309993,10.040004989998124,54315.57689136 2025-01-04,12:48:46.000,4,11126476,-795,0,1735994925,12790.912447239993,9.884924129997671,54315.50003304 2025-01-04,12:48:47.000,4,11126471,-795,0,1735994926,12791.026964509998,471.7650691200033,54315.55593000001 2025-01-04,12:48:48.000,4,11126477,-795,0,1735994927,12791.121272849989,9.736892400003853,54315.48605880001 2025-01-04,12:48:49.000,4,11126533,-795,0,1735994928,12791.215581189994,9.610008060000837,54315.56990424 2025-01-04,12:48:50.000,4,11126483,-795,0,1735994929,12791.296416909994,9.560664149998047,54315.36029064 2025-01-04,12:48:51.000,4,11126529,-795,0,1735994930,12791.33009846,471.5253987000033,54315.30439368 2025-01-04,12:48:52.000,4,11126482,-795,0,1735994931,12791.48503358999,471.48310391999985,54315.60483984001 2025-01-04,12:48:53.000,4,11126488,-795,0,1735994932,12791.51197883,9.694597620000422,54315.60483984001 2025-01-04,12:48:54.000,4,11126457,-795,0,1735994933,12791.437879419995,9.76508892000129,54315.52798152 2025-01-04,12:48:55.000,4,11126438,-795,0,1735994934,12791.41093418,9.856727610000235,54315.42317472 2025-01-04,12:48:56.000,4,11126419,-795,0,1735994935,12791.599550859995,471.74392172999796,54315.47208456 2025-01-04,12:48:57.000,4,11126493,-795,0,1735994936,12791.747749679991,9.772138050000649,54315.50003304 2025-01-04,12:48:58.000,4,11126487,-795,0,1735994937,12792.044147319997,933.4689858600032,54315.40221336 2025-01-04,12:48:59.000,4,11126476,-795,0,1735994938,12792.185609829998,9.602958930001478,54315.33234216 2025-01-04,12:49:00.000,4,11126515,-795,0,1735994939,12792.46179853999,9.469025459999102,54315.37426488 2025-01-04,12:49:01.000,4,11126500,-795,0,1735994940,12792.428116989999,9.165912870004831,54314.9969604 2025-01-04,12:49:02.000,4,11126518,-795,0,1735994941,12792.380962819989,9.116568960002041,54315.47208456 2025-01-04,12:49:03.000,4,11126451,-795,0,1735994942,12792.266445549998,9.165912870004831,54315.45811032001 2025-01-04,12:49:04.000,4,11126516,-795,0,1735994943,12792.259709239988,9.342141120003362,54315.47208456 2025-01-04,12:49:05.000,4,11126533,-795,0,1735994944,12792.246236619998,471.36326871000347,54315.514007280006 2025-01-04,12:49:06.000,4,11126473,-795,0,1735994945,12792.320336029989,471.46900566000113,54315.50003304 2025-01-04,12:49:07.000,4,11126488,-795,0,1735994946,12792.387699129999,9.610008060000837,54315.70265952001 2025-01-04,12:49:08.000,4,11126531,-795,0,1735994947,12792.401171749989,9.602958930001478,54315.64676256 2025-01-04,12:49:09.000,4,11126488,-795,0,1735994948,12792.475271159994,9.553615019998688,54315.74458224 2025-01-04,12:49:10.000,4,11126501,-795,0,1735994949,12792.56284318999,9.426730680002947,54315.6956724 2025-01-04,12:49:11.000,4,11126436,-795,0,1735994950,12792.56284318999,9.398534159998235,54315.71663376 2025-01-04,12:49:12.000,4,11126502,-795,0,1735994951,12792.737987249995,9.40558329000487,54315.81445344 2025-01-04,12:49:13.000,4,11126469,-795,0,1735994952,12792.7716688,9.497221980003815,54315.80047920001 2025-01-04,12:49:14.000,4,11126514,-795,0,1735994953,12792.80535034999,9.659351970003627,54315.79349208001 2025-01-04,12:49:15.000,4,11126464,-795,0,1735994954,12792.758196179995,9.673450230002345,54315.730608000005 2025-01-04,12:49:16.000,4,11126496,-795,0,1735994955,12792.717778319995,9.694597620000422,54315.85637616 2025-01-04,12:49:17.000,4,11126472,-795,0,1735994956,12792.64367890999,9.687548490001063,54315.98214432 2025-01-04,12:49:18.000,4,11126522,-795,0,1735994957,12792.54937057,9.610008060000837,54315.93323448 2025-01-04,12:49:19.000,4,11126494,-795,0,1735994958,12792.327072339998,471.56769347999943,54315.95419584 2025-01-04,12:49:20.000,4,11126469,-795,0,1735994959,12792.165400899998,9.617057190000196,54315.74458224 2025-01-04,12:49:21.000,4,11126476,-795,0,1735994960,12791.990256839992,471.51130044000456,54315.62580120001 2025-01-04,12:49:22.000,4,11126508,-795,0,1735994961,12791.970047909992,9.574762410004041,54315.80746632 2025-01-04,12:49:23.000,4,11126498,-795,0,1735994962,12791.895948500001,9.525418500001251,54315.7655436 2025-01-04,12:49:24.000,4,11126505,-795,0,1735994963,12791.821849089996,9.504271110003174,54315.681698160006 2025-01-04,12:49:25.000,4,11126463,-795,0,1735994964,12791.761222299996,9.440828940001666,54315.70265952001 2025-01-04,12:49:26.000,4,11126460,-795,0,1735994965,12791.720804439996,9.40558329000487,54315.56990424 2025-01-04,12:49:27.000,4,11126436,-795,0,1735994966,12791.639968719996,9.278698950001854,54315.611826960005 2025-01-04,12:49:28.000,4,11126460,-795,0,1735994967,12791.59281455,471.1447456800015,54315.48605880001 2025-01-04,12:49:29.000,4,11126488,-795,0,1735994968,12791.53218776,9.144765479999478,54315.43714896001 2025-01-04,12:49:30.000,4,11126453,-795,0,1735994969,12791.59281455,9.046077660001174,54315.73759512 2025-01-04,12:49:31.000,4,11126453,-795,0,1735994970,12791.51197883,8.926242450004793,54315.63278832001 2025-01-04,12:49:32.000,4,11126461,-795,0,1735994971,12791.417670489995,470.6724539700008,54315.493045920004 2025-01-04,12:49:33.000,4,11126450,-795,0,1735994972,12791.289680599999,8.609031600004528,54315.54195576 2025-01-04,12:49:34.000,4,11126494,-795,0,1735994973,12791.107800229998,8.418705090000003,54315.45811032001 2025-01-04,12:49:35.000,4,11126511,-795,0,1735994974,12790.865293069997,8.277722489998268,54315.33234216 2025-01-04,12:49:36.000,4,11126431,-795,0,1735994975,12790.730566869992,8.200182059998042,54315.33234216 2025-01-04,12:49:37.000,4,11126480,-795,0,1735994976,12790.636258530001,470.0662287899977,54315.227535360005 2025-01-04,12:49:38.000,4,11126487,-795,0,1735994977,12790.508268639991,8.143789020003169,54315.21356112 2025-01-04,12:49:39.000,4,11126450,-795,0,1735994978,12790.38701505999,8.08739598000102,54315.05285736001 2025-01-04,12:49:40.000,4,11126513,-795,0,1735994979,12790.28597040999,7.988708160002716,54315.05285736001 2025-01-04,12:49:41.000,4,11126522,-795,0,1735994980,12790.38701505999,7.897069470003771,54315.29740656001 2025-01-04,12:49:42.000,4,11126521,-795,0,1735994981,12790.420696609996,7.847725560000981,54315.26945808001 2025-01-04,12:49:43.000,4,11126540,-795,0,1735994982,12790.36680612999,7.7560868700020364,54315.24849672001 2025-01-04,12:49:44.000,4,11126484,-795,0,1735994983,12790.26576147999,7.7067429599992465,54315.03888312 2025-01-04,12:49:45.000,4,11126477,-795,0,1735994984,12790.26576147999,7.713792089998606,54315.03888312 2025-01-04,12:49:46.000,4,11126478,-795,0,1735994985,12790.299443029995,7.777234260000114,54314.9969604 2025-01-04,12:49:47.000,4,11126501,-795,0,1735994986,12790.488059709991,7.819529040003545,54315.206574 2025-01-04,12:49:48.000,4,11126504,-795,0,1735994987,12790.649731149992,469.6996740300019,54315.23452248 2025-01-04,12:49:49.000,4,11126511,-795,0,1735994988,12790.757512110002,7.777234260000114,54315.21356112 2025-01-04,12:49:50.000,4,11126527,-795,0,1735994989,12790.946128789998,7.791332519998832,54315.2415096 2025-01-04,12:49:51.000,4,11126489,-795,0,1735994990,12790.946128789998,7.847725560000981,54315.227535360005 2025-01-04,12:49:52.000,4,11126460,-795,0,1735994991,12790.932656169993,7.9182168600018485,54315.50003304 2025-01-04,12:49:53.000,4,11126504,-795,0,1735994992,12790.919183550002,469.84065663000365,54315.54894288 2025-01-04,12:49:54.000,4,11126448,-795,0,1735994993,12790.818138900002,8.059199460003583,54315.53496864001 2025-01-04,12:49:55.000,4,11126511,-795,0,1735994994,12790.629522219991,8.03805206999823,54315.325355040004 2025-01-04,12:49:56.000,4,11126500,-795,0,1735994995,12790.501532329996,7.974609900003998,54315.346316400006 2025-01-04,12:49:57.000,4,11126503,-795,0,1735994996,12790.4139603,469.82655836999766,54315.276445200005 2025-01-04,12:49:58.000,4,11126488,-795,0,1735994997,12790.400487679995,469.79131272000086,54315.227535360005 2025-01-04,12:49:59.000,4,11126461,-795,0,1735994998,12790.43416923,7.770185130000755,54315.444136080005 2025-01-04,12:50:00.000,4,11126454,-795,0,1735994999,12790.501532329996,7.749037740002677,54315.40221336 2025-01-04,12:50:01.000,4,11126499,-795,0,1735995000,12790.481323399996,7.7067429599992465,54315.38823912001 2025-01-04,12:50:02.000,4,11126494,-795,0,1735995001,12790.34659719999,7.579858620003506,54314.80132104 2025-01-04,12:50:03.000,4,11126501,-795,0,1735995002,12790.20513468999,7.586907750002865,54315.04587024 2025-01-04,12:50:04.000,4,11126461,-795,0,1735995003,12790.14450789999,7.572809490004147,54315.26945808001 2025-01-04,12:50:05.000,4,11126500,-795,0,1735995004,12789.942418599989,7.50231819000328,54314.9969604 2025-01-04,12:50:06.000,4,11126456,-795,0,1735995005,12789.767274539998,7.467072539999208,54315.07381872 2025-01-04,12:50:07.000,4,11126442,-795,0,1735995006,12789.625812029997,7.424777760003053,54315.12272856001 2025-01-04,12:50:08.000,4,11126460,-795,0,1735995007,12789.457404280001,7.347237330002827,54315.08779296 2025-01-04,12:50:09.000,4,11126493,-795,0,1735995008,12789.410250109991,7.262647770003241,54315.08779296 2025-01-04,12:50:10.000,4,11126438,-795,0,1735995009,12789.282260219996,7.255598640003882,54314.92010208 2025-01-04,12:50:11.000,4,11126538,-795,0,1735995010,12789.120588779995,7.192156470002374,54314.95503768001 2025-01-04,12:50:12.000,4,11126445,-795,0,1735995011,12789.05322568,7.178058210003655,54315.0668316 2025-01-04,12:50:13.000,4,11126479,-795,0,1735995012,12788.90502685999,7.149861689998943,54315.05285736001 2025-01-04,12:50:14.000,4,11126484,-795,0,1735995013,12788.817454829994,7.248549510004523,54314.892153600005 2025-01-04,12:50:15.000,4,11126446,-795,0,1735995014,12788.736619109994,7.276746030001959,54314.773372560005 2025-01-04,12:50:16.000,4,11126429,-795,0,1735995015,12788.763564349989,7.375433850000263,54314.75939832 2025-01-04,12:50:17.000,4,11126460,-795,0,1735995016,12788.763564349989,7.375433850000263,54314.80132104 2025-01-04,12:50:18.000,4,11126450,-795,0,1735995017,12788.682728629989,7.396581239998341,54314.78734680001 2025-01-04,12:50:19.000,4,11126477,-795,0,1735995018,12788.561475050003,7.424777760003053,54314.5427976 2025-01-04,12:50:20.000,4,11126468,-795,0,1735995019,12788.433485159992,7.424777760003053,54314.64061728 2025-01-04,12:50:21.000,4,11126474,-795,0,1735995020,12788.312231579992,7.474121669998567,54314.75939832 2025-01-04,12:50:22.000,4,11126456,-795,0,1735995021,12788.265077409997,7.579858620003506,54314.78035968 2025-01-04,12:50:23.000,4,11126465,-795,0,1735995022,12788.258341100001,469.50229838999803,54314.82926952 2025-01-04,12:50:24.000,4,11126490,-795,0,1735995023,12788.285286339997,7.692644700000528,54314.71048848 2025-01-04,12:50:25.000,4,11126449,-795,0,1735995024,12788.238132170001,7.805430780004826,54314.69651424001 2025-01-04,12:50:26.000,4,11126532,-795,0,1735995025,12788.224659549996,7.939364249999926,54314.64061728 2025-01-04,12:50:27.000,4,11126535,-795,0,1735995026,12788.278550030001,8.009855550000793,54314.73144984 2025-01-04,12:50:28.000,4,11126504,-795,0,1735995027,12788.238132170001,8.094445110000379,54314.78734680001 2025-01-04,12:50:29.000,4,11126431,-795,0,1735995028,12788.164032759996,8.101494239999738,54314.73144984 2025-01-04,12:50:30.000,4,11126517,-795,0,1735995029,12788.164032759996,8.221329450003395,54314.6126688 2025-01-04,12:50:31.000,4,11126437,-795,0,1735995030,12788.204450619996,8.221329450003395,54314.68254 2025-01-04,12:50:32.000,4,11126476,-795,0,1735995031,12788.217923240001,8.228378580002754,54314.61965592001 2025-01-04,12:50:33.000,4,11126492,-795,0,1735995032,12788.143823829996,8.171985540000605,54314.47991352001 2025-01-04,12:50:34.000,4,11126491,-795,0,1735995033,12788.103405969996,8.221329450003395,54314.37510672 2025-01-04,12:50:35.000,4,11126494,-795,0,1735995034,12788.01583394,8.171985540000605,54314.340171120006 2025-01-04,12:50:36.000,4,11126493,-795,0,1735995035,12787.95520715,8.094445110000379,54314.27728704 2025-01-04,12:50:37.000,4,11126474,-795,0,1735995036,12787.719436299994,470.0309831400009,54314.42401656 2025-01-04,12:50:38.000,4,11126486,-795,0,1735995037,12787.524083309989,8.200182059998042,54314.42401656 2025-01-04,12:50:39.000,4,11126482,-795,0,1735995038,12787.261367220002,8.284771620004904,54314.27728704 2025-01-04,12:50:40.000,4,11126466,-795,0,1735995039,12787.052541609992,8.524442039997666,54314.03972496 2025-01-04,12:50:41.000,4,11126459,-795,0,1735995040,12786.87739755,8.679522899998119,54314.01177648 2025-01-04,12:50:42.000,4,11126482,-795,0,1735995041,12786.890870169991,470.6865522299995,54314.04671208001 2025-01-04,12:50:43.000,4,11126480,-795,0,1735995042,12786.823507069996,8.820505499999854,54314.0187636 2025-01-04,12:50:44.000,4,11126504,-795,0,1735995043,12786.722462419995,470.72884701000294,54314.03273784 2025-01-04,12:50:45.000,4,11126483,-795,0,1735995044,12786.61468146,8.806407240001136,54313.96985376 2025-01-04,12:50:46.000,4,11126454,-795,0,1735995045,12786.47321895,8.876898540002003,54313.7043432 2025-01-04,12:50:47.000,4,11126473,-795,0,1735995046,12786.331756439999,8.94738984000287,54313.79517576 2025-01-04,12:50:48.000,4,11126452,-795,0,1735995047,12786.277865959994,8.975586360000307,54313.64145912001 2025-01-04,12:50:49.000,4,11126509,-795,0,1735995048,12786.217239169993,470.92622264999954,54313.69735608 2025-01-04,12:50:50.000,4,11126489,-795,0,1735995049,12786.075776659993,9.07427417999861,54313.48774248 2025-01-04,12:50:51.000,4,11126497,-795,0,1735995050,12785.961259390002,9.031979400002456,54313.501716720006 2025-01-04,12:50:52.000,4,11126439,-795,0,1735995051,12786.055567729993,470.9332717799989,54313.58556216 2025-01-04,12:50:53.000,4,11126519,-795,0,1735995052,12786.109458209998,9.137716350000119,54313.599536400005 2025-01-04,12:50:54.000,4,11126552,-795,0,1735995053,12785.988204629997,9.194109390002268,54313.37594856001 2025-01-04,12:50:55.000,4,11126462,-795,0,1735995054,12785.840005810001,9.299846339999931,54313.27114176 2025-01-04,12:50:56.000,4,11126455,-795,0,1735995055,12785.671598059991,9.440828940001666,54313.313064480004 2025-01-04,12:50:57.000,4,11126441,-795,0,1735995056,12785.50992661999,9.469025459999102,54313.313064480004 2025-01-04,12:50:58.000,4,11126511,-795,0,1735995057,12785.2943647,9.53951675999997,54313.23620616001 2025-01-04,12:50:59.000,4,11126433,-795,0,1735995058,12785.159638499994,9.645253710004908,54313.145373600004 2025-01-04,12:51:00.000,4,11126452,-795,0,1735995059,12785.099011709994,9.772138050000649,54313.13838648001 2025-01-04,12:51:01.000,4,11126431,-795,0,1735995060,12785.051857539998,9.80738370000472,54313.25716752001 2025-01-04,12:51:02.000,4,11126468,-795,0,1735995061,12785.099011709994,9.800334569998085,54313.215244800005 2025-01-04,12:51:03.000,4,11126447,-795,0,1735995062,12785.018175989993,9.891973260004306,54313.29210312 2025-01-04,12:51:04.000,4,11126447,-795,0,1735995063,12785.146165879989,9.899022390003665,54313.02659256 2025-01-04,12:51:05.000,4,11126477,-795,0,1735995064,12785.38867303999,9.899022390003665,54313.15236072 2025-01-04,12:51:06.000,4,11126489,-795,0,1735995065,12785.44929982999,9.976562820003892,54313.0056312 2025-01-04,12:51:07.000,4,11126463,-795,0,1735995066,12785.48971768999,10.018857600000047,54313.17332208 2025-01-04,12:51:08.000,4,11126456,-795,0,1735995067,12785.381936729995,10.103447159999632,54313.18729632001 2025-01-04,12:51:09.000,4,11126468,-795,0,1735995068,12785.18658373999,10.1739384600005,54313.15236072 2025-01-04,12:51:10.000,4,11126489,-795,0,1735995069,12784.957549199993,10.286724540004798,54312.98466984 2025-01-04,12:51:11.000,4,11126416,-795,0,1735995070,12784.829559309997,10.413608880000538,54312.977682720004 2025-01-04,12:51:12.000,4,11126467,-795,0,1735995071,12784.573579529992,10.462952790003328,54312.94274712001 2025-01-04,12:51:13.000,4,11126532,-795,0,1735995072,12784.33780868,10.491149310000765,54312.87287592001 2025-01-04,12:51:14.000,4,11126482,-795,0,1735995073,12784.000993179994,10.568689740000991,54312.50954568 2025-01-04,12:51:15.000,4,11126446,-795,0,1735995074,12784.000993179994,10.62508278000314,54312.663262320006 2025-01-04,12:51:16.000,4,11126512,-795,0,1735995075,12783.913421149999,10.773114510004234,54312.74012064 2025-01-04,12:51:17.000,4,11126455,-795,0,1735995076,12783.819112809993,10.907047979999334,54312.43967448001 2025-01-04,12:51:18.000,4,11126448,-795,0,1735995077,12783.96731162999,11.062128839999787,54312.53749416001 2025-01-04,12:51:19.000,4,11126484,-795,0,1735995078,12784.18960985999,11.21016057000088,54312.55845552 2025-01-04,12:51:20.000,4,11126507,-795,0,1735995079,12784.43885333,473.344074239998,54312.327880560006 2025-01-04,12:51:21.000,4,11126507,-795,0,1735995080,12784.694833109992,11.527371420001145,54312.3418548 2025-01-04,12:51:22.000,4,11126517,-795,0,1735995081,12784.937340269993,11.590813590002654,54312.50255856 2025-01-04,12:51:23.000,4,11126443,-795,0,1735995082,12784.896922409993,11.569666200004576,54312.258009360005 2025-01-04,12:51:24.000,4,11126507,-795,0,1735995083,12784.917131339993,11.527371420001145,54312.52351992 2025-01-04,12:51:25.000,4,11126535,-795,0,1735995084,12784.822823000002,11.421634470003482,54312.39775176001 2025-01-04,12:51:26.000,4,11126488,-795,0,1735995085,12784.715042039992,11.428683600002842,54312.32089344001 2025-01-04,12:51:27.000,4,11126477,-795,0,1735995086,12784.694833109992,11.478027509998356,54312.18115104001 2025-01-04,12:51:28.000,4,11126453,-795,0,1735995087,12784.708305729997,11.66835402000288,54312.1671768 2025-01-04,12:51:29.000,4,11126464,-795,0,1735995088,12784.822823000002,11.936220960000355,54312.12525408 2025-01-04,12:51:30.000,4,11126462,-795,0,1735995089,12784.957549199993,12.140645730003598,54312.22307376 2025-01-04,12:51:31.000,4,11126478,-795,0,1735995090,12784.937340269993,12.295726590004051,54312.11826696 2025-01-04,12:51:32.000,4,11126424,-795,0,1735995091,12784.950812889998,12.316873980002129,54312.1671768 2025-01-04,12:51:33.000,4,11126420,-795,0,1735995092,12785.058593849993,12.330972240000847,54312.34884192001 2025-01-04,12:51:34.000,4,11126494,-795,0,1735995093,12785.038384919993,12.330972240000847,54312.29294496 2025-01-04,12:51:35.000,4,11126444,-795,0,1735995094,12785.038384919993,12.225235290003184,54312.18115104001 2025-01-04,12:51:36.000,4,11126464,-795,0,1735995095,12785.038384919993,12.197038769998471,54312.111279840006 2025-01-04,12:51:37.000,4,11126502,-795,0,1735995096,12785.018175989993,12.091301820000808,54311.992498800006 2025-01-04,12:51:38.000,4,11126496,-795,0,1735995097,12785.038384919993,12.056056170004013,54312.07634424 2025-01-04,12:51:39.000,4,11126472,-795,0,1735995098,12785.031648609998,473.8868572499996,54312.0274344 2025-01-04,12:51:40.000,4,11126424,-795,0,1735995099,12784.930603959998,11.85163140000077,54311.7828852 2025-01-04,12:51:41.000,4,11126470,-795,0,1735995100,12784.997967059993,11.745894450003107,54311.81782080001 2025-01-04,12:51:42.000,4,11126449,-795,0,1735995101,12785.024912299989,11.654255760004162,54311.713014 2025-01-04,12:51:43.000,4,11126452,-795,0,1735995102,12785.146165879989,11.61901011000009,54311.657117040006 2025-01-04,12:51:44.000,4,11126458,-795,0,1735995103,12785.260683149994,11.67540315000224,54311.5034004 2025-01-04,12:51:45.000,4,11126486,-795,0,1735995104,12785.482981379995,11.62605923999945,54311.51038752001 2025-01-04,12:51:46.000,4,11126475,-795,0,1735995105,12785.59749865,11.611960980000731,54311.45449056 2025-01-04,12:51:47.000,4,11126465,-795,0,1735995106,12785.759170090001,11.478027509998356,54311.52436176 2025-01-04,12:51:48.000,4,11126478,-795,0,1735995107,12785.772642709991,11.407536210004764,54311.54532312 2025-01-04,12:51:49.000,4,11126456,-795,0,1735995108,12785.772642709991,11.351143170002615,54311.419554960004 2025-01-04,12:51:50.000,4,11126464,-795,0,1735995109,12785.765906399996,11.315897519998543,54311.33570952 2025-01-04,12:51:51.000,4,11126471,-795,0,1735995110,12785.853478429992,473.17489511999884,54311.3287224 2025-01-04,12:51:52.000,4,11126463,-795,0,1735995111,12785.792851639992,11.231307959998958,54311.41256784001 2025-01-04,12:51:53.000,4,11126478,-795,0,1735995112,12785.833269499992,11.280651870001748,54311.33570952 2025-01-04,12:51:54.000,4,11126473,-795,0,1735995113,12785.914105219992,11.478027509998356,54311.23788984 2025-01-04,12:51:55.000,4,11126481,-795,0,1735995114,12786.001677250002,11.79523835999862,54311.23090272 2025-01-04,12:51:56.000,4,11126464,-795,0,1735995115,12786.136403449993,12.02081051999994,54311.202954240005 2025-01-04,12:51:57.000,4,11126444,-795,0,1735995116,12786.304811199989,12.161793120001676,54311.33570952 2025-01-04,12:51:58.000,4,11126485,-795,0,1735995117,12786.42606477999,12.288677460004692,54311.30776104 2025-01-04,12:51:59.000,4,11126472,-795,0,1735995118,12786.67530825,12.330972240000847,54311.38461936 2025-01-04,12:52:00.000,4,11126481,-795,0,1735995119,12786.843715999996,12.295726590004051,54311.17500576001 2025-01-04,12:52:01.000,4,11126469,-795,0,1735995120,12787.099695780002,474.0278398500013,54311.27981256 2025-01-04,12:52:02.000,4,11126452,-795,0,1735995121,12787.234421979992,11.872778789998847,54311.07019896 2025-01-04,12:52:03.000,4,11126506,-795,0,1735995122,12787.577973789994,11.61901011000009,54311.3287224 2025-01-04,12:52:04.000,4,11126512,-795,0,1735995123,12787.68575474999,11.485076639997715,54311.46147768001 2025-01-04,12:52:05.000,4,11126440,-795,0,1735995124,12787.83395357,11.132620140000654,54311.1191088 2025-01-04,12:52:06.000,4,11126478,-795,0,1735995125,12788.04951548999,10.907047979999334,54311.35667088 2025-01-04,12:52:07.000,4,11126441,-795,0,1735995126,12788.265077409997,10.744917989999522,54311.28679968 2025-01-04,12:52:08.000,4,11126434,-795,0,1735995127,12788.278550030001,10.554591480002273,54311.26583832001 2025-01-04,12:52:09.000,4,11126435,-795,0,1735995128,12788.359385750002,10.547542350002914,54311.16801864 2025-01-04,12:52:10.000,4,11126501,-795,0,1735995129,12788.332440509992,10.603935389997787,54311.084173200004 2025-01-04,12:52:11.000,4,11126484,-795,0,1735995130,12788.339176820002,10.695574080004008,54311.07718608001 2025-01-04,12:52:12.000,4,11126445,-795,0,1735995131,12788.413276229992,472.568669940003,54311.18199288 2025-01-04,12:52:13.000,4,11126492,-795,0,1735995132,12788.480639330002,10.58278799999971,54311.14705728001 2025-01-04,12:52:14.000,4,11126470,-795,0,1735995133,12788.480639330002,10.554591480002273,54311.19596712001 2025-01-04,12:52:15.000,4,11126490,-795,0,1735995134,12788.595156599993,472.2655573500015,54311.04225048 2025-01-04,12:52:16.000,4,11126405,-795,0,1735995135,12788.756828039994,10.230331500002649,54311.07019896 2025-01-04,12:52:17.000,4,11126485,-795,0,1735995136,12788.817454829994,10.061152380003477,54311.16801864 2025-01-04,12:52:18.000,4,11126477,-795,0,1735995137,12788.86460899999,9.863776739999594,54311.22391560001 2025-01-04,12:52:19.000,4,11126430,-795,0,1735995138,12788.777036969994,9.76508892000129,54311.035263360005 2025-01-04,12:52:20.000,4,11126503,-795,0,1735995139,12788.709673869998,9.722794139997859,54311.1191088 2025-01-04,12:52:21.000,4,11126484,-795,0,1735995140,12788.770300659999,9.666401100002986,54311.22391560001 2025-01-04,12:52:22.000,4,11126448,-795,0,1735995141,12788.790509589999,9.624106319999555,54311.23090272 2025-01-04,12:52:23.000,4,11126458,-795,0,1735995142,12788.817454829994,9.48312371999782,54311.251864080004 2025-01-04,12:52:24.000,4,11126472,-795,0,1735995143,12788.790509589999,9.398534159998235,54311.16103152 2025-01-04,12:52:25.000,4,11126477,-795,0,1735995144,12788.803982209989,471.25048262999917,54311.133083040004 2025-01-04,12:52:26.000,4,11126513,-795,0,1735995145,12788.82419113999,9.222305909999704,54311.272825440006 2025-01-04,12:52:27.000,4,11126485,-795,0,1735995146,12788.898290549994,9.095421570003964,54311.42654208 2025-01-04,12:52:28.000,4,11126463,-795,0,1735995147,12788.92523578999,470.82753483000124,54311.45449056 2025-01-04,12:52:29.000,4,11126481,-795,0,1735995148,12789.019544129995,8.71476855000219,54311.44750344 2025-01-04,12:52:30.000,4,11126489,-795,0,1735995149,12789.20816080999,8.418705090000003,54311.47545192 2025-01-04,12:52:31.000,4,11126500,-795,0,1735995150,12789.497822140002,8.228378580002754,54311.53134888001 2025-01-04,12:52:32.000,4,11126481,-795,0,1735995151,12789.652757269992,8.12969076000445,54311.60122008001 2025-01-04,12:52:33.000,4,11126502,-795,0,1735995152,12789.794219779993,8.08034685000166,54311.636155680004 2025-01-04,12:52:34.000,4,11126433,-795,0,1735995153,12789.895264429993,7.995757290002075,54311.62916856001 2025-01-04,12:52:35.000,4,11126421,-795,0,1735995154,12790.016518009994,7.911167730002489,54311.713014 2025-01-04,12:52:36.000,4,11126453,-795,0,1735995155,12790.14450789999,469.7701653300028,54311.7828852 2025-01-04,12:52:37.000,4,11126478,-795,0,1735995156,12790.4139603,7.671497310002451,54312.06237000001 2025-01-04,12:52:38.000,4,11126466,-795,0,1735995157,12790.602576979996,7.544612969999434,54312.111279840006 2025-01-04,12:52:39.000,4,11126453,-795,0,1735995158,12790.858556760002,7.2344512499985285,54312.08333136001 2025-01-04,12:52:40.000,4,11126474,-795,0,1735995159,12791.114536539993,6.938387790003617,54312.090318480004 2025-01-04,12:52:41.000,4,11126467,-795,0,1735995160,12791.42440679999,6.748061279999092,54312.14621544 2025-01-04,12:52:42.000,4,11126481,-795,0,1735995161,12791.660177649996,6.63527520000207,54312.3418548 2025-01-04,12:52:43.000,4,11126477,-795,0,1735995162,12791.835321710001,6.388555650002672,54312.45364872 2025-01-04,12:52:44.000,4,11126451,-795,0,1735995163,12791.781431229996,6.247573050000938,54312.43967448001 2025-01-04,12:52:45.000,4,11126508,-795,0,1735995164,12791.929630049992,6.198229139998148,54312.67723656 2025-01-04,12:52:46.000,4,11126518,-795,0,1735995165,12792.050883629992,6.120688709997921,54312.74710776 2025-01-04,12:52:47.000,4,11126406,-795,0,1735995166,12792.266445549998,5.881018289997883,54312.91479864 2025-01-04,12:52:48.000,4,11126507,-795,0,1735995167,12792.360753889989,5.5567583099982585,54312.92178576001 2025-01-04,12:52:49.000,4,11126512,-795,0,1735995168,12792.50221639999,5.331186150004214,54313.047553920005 2025-01-04,12:52:50.000,4,11126512,-795,0,1735995169,12792.60326104999,5.119712250001612,54313.047553920005 2025-01-04,12:52:51.000,4,11126498,-795,0,1735995170,12792.76493248999,4.936434870003723,54313.15934784001 2025-01-04,12:52:52.000,4,11126425,-795,0,1735995171,12793.014175960001,4.710862710002402,54313.39690992 2025-01-04,12:52:53.000,4,11126479,-795,0,1735995172,12793.162374779997,4.591027499998745,54313.62049776001 2025-01-04,12:52:54.000,4,11126484,-795,0,1735995173,12793.324046219997,4.4077501200008555,54313.7043432 2025-01-04,12:52:55.000,4,11126427,-795,0,1735995174,12793.512662899993,4.182177959999535,54313.767227280005 2025-01-04,12:52:56.000,4,11126414,-795,0,1735995175,12793.580025999989,3.9918514500022866,54313.90696968001 2025-01-04,12:52:57.000,4,11126488,-795,0,1735995176,12793.640652789989,3.7803775499996846,54314.172480240006 2025-01-04,12:52:58.000,4,11126444,-795,0,1735995177,12793.519399209988,465.3926556000006,54314.151518880004 2025-01-04,12:52:59.000,4,11126496,-795,0,1735995178,12793.337518840002,465.0120025799988,54314.26331280001 2025-01-04,12:53:00.000,4,11126438,-795,0,1735995179,12793.243210499997,2.969727600000624,54314.52882336001 2025-01-04,12:53:01.000,4,11126480,-795,0,1735995180,12793.249946809992,2.7300571800005855,54314.7524112 2025-01-04,12:53:02.000,4,11126485,-795,0,1735995181,12793.344255149997,464.39167914000427,54314.82926952 2025-01-04,12:53:03.000,4,11126394,-795,0,1735995182,12793.478981349988,2.391698940002243,54314.87119224 2025-01-04,12:53:04.000,4,11126519,-795,0,1735995183,12793.76190636999,2.3000602500032983,54314.96202480001 2025-01-04,12:53:05.000,4,11126468,-795,0,1735995184,12793.84274208999,2.2648145999992266,54315.157664160004 2025-01-04,12:53:06.000,4,11126507,-795,0,1735995185,12793.997677219995,2.1661267800009227,54315.04587024 2025-01-04,12:53:07.000,4,11126485,-795,0,1735995186,12794.408592129992,2.1661267800009227,54315.63977544 2025-01-04,12:53:08.000,4,11126478,-795,0,1735995187,12794.597208810002,2.1520285200022045,54315.828427680004 2025-01-04,12:53:09.000,4,11126442,-795,0,1735995188,12794.657835599988,2.1661267800009227,54315.89131176001 2025-01-04,12:53:10.000,4,11126453,-795,0,1735995189,12794.752143939993,2.1520285200022045,54315.91227312 2025-01-04,12:53:11.000,4,11126421,-795,0,1735995190,12794.907079069999,2.067438960002619,54316.2895776 2025-01-04,12:53:12.000,4,11126494,-795,0,1735995191,12794.92055168999,463.7502083100044,54316.31752608 2025-01-04,12:53:13.000,4,11126385,-795,0,1735995192,12794.98117847999,463.616274840002,54316.40835864 2025-01-04,12:53:14.000,4,11126482,-795,0,1735995193,12795.00812372,1.7008841999995639,54316.69483056 2025-01-04,12:53:15.000,4,11126481,-795,0,1735995194,12795.12264098999,1.6938350700002047,54316.834572960004 2025-01-04,12:53:16.000,4,11126450,-795,0,1735995195,12795.22368563999,1.7361298500036355,54316.96034112 2025-01-04,12:53:17.000,4,11126485,-795,0,1735995196,12795.479665419996,1.8277685400025803,54317.24681304 2025-01-04,12:53:18.000,4,11126516,-795,0,1735995197,12795.695227340002,1.9335054900002433,54317.42149104 2025-01-04,12:53:19.000,4,11126422,-795,0,1735995198,12795.863635089998,1.9617020099976799,54317.5821948 2025-01-04,12:53:20.000,4,11126493,-795,0,1735995199,12795.957943429989,1.9476037499989616,54317.51931072001 2025-01-04,12:53:21.000,4,11126473,-795,0,1735995200,12796.166769039999,1.9898985300023924,54317.74988568 2025-01-04,12:53:22.000,4,11126453,-795,0,1735995201,12796.40253988999,1.975800270003674,54318.09924168001 2025-01-04,12:53:23.000,4,11126461,-795,0,1735995202,12796.517057159996,463.7854539600012,54318.19007424001 2025-01-04,12:53:24.000,4,11126491,-795,0,1735995203,12796.53052978,1.9264563600008842,54318.38571360001 2025-01-04,12:53:25.000,4,11126454,-795,0,1735995204,12796.517057159996,1.9546528799983207,54318.46955904 2025-01-04,12:53:26.000,4,11126508,-795,0,1735995205,12796.53052978,463.7502083100044,54318.560391600004 2025-01-04,12:53:27.000,4,11126408,-795,0,1735995206,12796.645047049991,1.863014189999376,54318.88878624001 2025-01-04,12:53:28.000,4,11126503,-795,0,1735995207,12796.698937529996,463.5669309299992,54319.00058016 2025-01-04,12:53:29.000,4,11126477,-795,0,1735995208,12796.712410150001,1.5951472500019008,54319.14730968 2025-01-04,12:53:30.000,4,11126467,-755,0,1735995209,12796.752828010001,463.2567692099983,54319.17525816001 2025-01-04,12:53:31.000,4,11126475,-795,0,1735995210,12796.732619080001,1.2990837899997132,54319.29403920001 2025-01-04,12:53:32.000,4,11126442,-795,0,1735995211,12796.712410150001,1.2144942300001276,54319.65038232 2025-01-04,12:53:33.000,4,11126435,-795,0,1735995212,12796.665255979991,1.1087572800024645,54319.82506032001 2025-01-04,12:53:34.000,4,11126482,-795,0,1735995213,12796.678728599996,463.0170987899983,54319.93685424 2025-01-04,12:53:35.000,4,11126422,-795,0,1735995214,12796.59115657,463.05234444000234,54319.93685424 2025-01-04,12:53:36.000,4,11126477,-795,0,1735995215,12796.725882769992,1.1721994500039727,54320.069609520004 2025-01-04,12:53:37.000,4,11126418,-795,0,1735995216,12796.853872660002,1.284985530000995,54320.23031328001 2025-01-04,12:53:38.000,4,11126484,-795,0,1735995217,12797.116588749988,1.3695750900005805,54320.45390112 2025-01-04,12:53:39.000,4,11126497,-795,0,1735995218,12797.298469119989,1.235641619998205,54320.4818496 2025-01-04,12:53:40.000,4,11126503,-795,0,1735995219,12797.60160306999,1.1933468400020502,54321.01985784001 2025-01-04,12:53:41.000,4,11126478,-795,0,1735995220,12797.70938403,1.129904670000542,54321.10370328 2025-01-04,12:53:42.000,4,11126478,-795,0,1735995221,12797.898000709996,462.96775488000276,54321.383188080006 2025-01-04,12:53:43.000,4,11126394,-795,0,1735995222,12798.073144770002,1.024167720002879,54321.62773728 2025-01-04,12:53:44.000,4,11126459,-795,0,1735995223,12798.147244179992,0.9889220699988073,54321.80940240001 2025-01-04,12:53:45.000,4,11126526,-795,0,1735995224,12798.059672149997,1.031216850002238,54322.02600312001 2025-01-04,12:53:46.000,4,11126434,-795,0,1735995225,12797.904737019991,0.9959711999981664,54322.28452656 2025-01-04,12:53:47.000,4,11126492,-795,0,1735995226,12797.76327450999,0.9395781600032933,54322.57798560001 2025-01-04,12:53:48.000,4,11126499,-795,0,1735995227,12797.60833938,0.9043325099992217,54322.94830296 2025-01-04,12:53:49.000,4,11126492,-795,0,1735995228,12797.43993162999,462.6646422900012,54323.039135520004 2025-01-04,12:53:50.000,4,11126501,-795,0,1735995229,12797.311941739994,0.6999077400032547,54323.08105824001 2025-01-04,12:53:51.000,4,11126340,-795,0,1735995230,12797.39951376999,0.55892514000152,54323.395478640006 2025-01-04,12:53:52.000,4,11126505,-795,0,1735995231,12797.284996499999,0.347451239998918,54323.53522104001 2025-01-04,12:53:53.000,4,11126551,-795,0,1735995232,12797.332150669994,0.31220559000212234,54323.72387328001 2025-01-04,12:53:54.000,4,11126518,-795,0,1735995233,12797.244578639999,0.43204079999850364,54323.78675736 2025-01-04,12:53:55.000,4,11126512,-795,0,1735995234,12797.217633399989,0.4461390600044979,54324.07322928 2025-01-04,12:53:56.000,4,11126495,-795,0,1735995235,12797.116588749988,0.4249916699991445,54324.18502320001 2025-01-04,12:53:57.000,4,11126499,-795,0,1735995236,12797.042489339998,462.24874362000264,54324.47149512001 2025-01-04,12:53:58.000,4,11126488,-795,0,1735995237,12796.840400039997,0.41089341000042623,54324.716044320005 2025-01-04,12:53:59.000,4,11126428,-795,0,1735995238,12796.786509559992,0.39679515000170795,54324.73001856001 2025-01-04,12:54:00.000,4,11126487,-795,0,1735995239,12796.651783360001,0.39679515000170795,54324.51341784 2025-01-04,12:54:01.000,4,11126456,-795,0,1735995240,12796.799982179997,0.4672864500025753,54324.932645040004 2025-01-04,12:54:02.000,4,11126506,-795,0,1735995241,12797.015544100002,0.5518760100021609,54325.19116848001 2025-01-04,12:54:03.000,4,11126479,-795,0,1735995242,12797.143533989998,462.4884140400027,54325.386807840005 2025-01-04,12:54:04.000,4,11126502,-795,0,1735995243,12797.258051259989,0.8126938200002769,54325.59642144001 2025-01-04,12:54:05.000,4,11126524,-795,0,1735995244,12797.264787569999,0.8126938200002769,54325.66629264001 2025-01-04,12:54:06.000,4,11126445,-795,0,1735995245,12797.251314949994,0.8338412099983543,54325.80603504 2025-01-04,12:54:07.000,4,11126267,-795,0,1735995246,12797.237842329989,924.4672468499994,54325.792060800006 2025-01-04,12:54:08.000,4,11126430,-795,0,1735995247,12797.231106019994,0.7492516499987687,54326.06455848 2025-01-04,12:54:09.000,4,11126435,-795,0,1735995248,12797.39951376999,0.7774481700034812,54326.36500464001 2025-01-04,12:54:10.000,4,11126485,-795,0,1735995249,12797.43993162999,0.7844973000028403,54326.441862960004 2025-01-04,12:54:11.000,4,11126488,-795,0,1735995250,12797.453404249994,462.699887939998,54326.47679856 2025-01-04,12:54:12.000,4,11126454,-795,0,1735995251,12797.554448899995,0.8902342500005034,54326.81218032 2025-01-04,12:54:13.000,4,11126465,-795,0,1735995252,12797.473613179995,0.9043325099992217,54326.93096136 2025-01-04,12:54:14.000,4,11126485,-795,0,1735995253,12797.372568529994,0.8831851200011442,54327.09865224 2025-01-04,12:54:15.000,4,11126447,-795,0,1735995254,12797.183951849998,0.8902342500005034,54327.39211128001 2025-01-04,12:54:16.000,4,11126472,-795,0,1735995255,12797.035753030003,0.9395781600032933,54327.22442040001 2025-01-04,12:54:17.000,4,11126507,-795,0,1735995256,12796.914499450002,1.0382659800015972,54327.399098400005 2025-01-04,12:54:18.000,4,11126471,-795,0,1735995257,12796.826927419992,1.1017081500031054,54327.6436476 2025-01-04,12:54:19.000,4,11126443,-795,0,1735995258,12796.6113655,1.0664624999990338,54327.5737764 2025-01-04,12:54:20.000,4,11126461,-795,0,1735995259,12796.618101809996,1.1510520599986194,54327.87422256001 2025-01-04,12:54:21.000,4,11126489,-795,0,1735995260,12796.564211329991,1.2285924899988458,54328.04191344001 2025-01-04,12:54:22.000,4,11126467,-795,0,1735995261,12796.557475019996,1.2990837899997132,54328.11178464001 2025-01-04,12:54:23.000,4,11126430,-795,0,1735995262,12796.6113655,1.3625259600012214,54328.0978104 2025-01-04,12:54:24.000,4,11126445,-795,0,1735995263,12796.739355389996,1.5176068200016744,54328.43319216 2025-01-04,12:54:25.000,4,11126416,-795,0,1735995264,12796.773036940001,1.5317050800003926,54328.46812776001 2025-01-04,12:54:26.000,4,11126462,-795,0,1735995265,12796.826927419992,1.6374420299980557,54328.60088304 2025-01-04,12:54:27.000,4,11126476,-795,0,1735995266,12796.901026829997,1.7925228899985086,54328.8663936 2025-01-04,12:54:28.000,4,11126480,-795,0,1735995267,12796.867345279992,1.9969476600017515,54328.978187520006 2025-01-04,12:54:29.000,4,11126464,-795,0,1735995268,12796.725882769992,2.130881130004127,54329.13190416 2025-01-04,12:54:30.000,4,11126492,-795,0,1735995269,12796.517057159996,2.1097337399987737,54329.27164656 2025-01-04,12:54:31.000,4,11126454,-795,0,1735995270,12796.496848229996,463.83479787000397,54329.48824728 2025-01-04,12:54:32.000,4,11126485,-795,0,1735995271,12796.44295774999,1.9898985300023924,54329.60004120001 2025-01-04,12:54:33.000,4,11126488,-795,0,1735995272,12796.51032085,2.0533407000039006,54329.816641920006 2025-01-04,12:54:34.000,4,11126518,-795,0,1735995273,12796.46316667999,2.1661267800009227,54329.879526 2025-01-04,12:54:35.000,4,11126485,-795,0,1735995274,12796.42274881999,2.2084215600043535,54330.05420400001 2025-01-04,12:54:36.000,4,11126546,-795,0,1735995275,12796.416012509995,2.3212076400013757,54330.16599792 2025-01-04,12:54:37.000,4,11126490,-795,0,1735995276,12796.584420259991,2.4128463300003204,54330.42452136 2025-01-04,12:54:38.000,4,11126462,-795,0,1735995277,12796.44969406,2.504485019999265,54330.536315280006 2025-01-04,12:54:39.000,4,11126387,-795,0,1735995278,12796.36885834,2.589074579998851,54330.62714784001 2025-01-04,12:54:40.000,4,11126469,-795,0,1735995279,12796.20045058999,2.652516750000359,54330.43150848 2025-01-04,12:54:41.000,4,11126494,-795,0,1735995280,12796.153296419994,2.7159589200018672,54330.59919936 2025-01-04,12:54:42.000,4,11126540,-795,0,1735995281,12796.106142249999,2.7794010900033754,54330.83676144 2025-01-04,12:54:43.000,4,11126464,-795,0,1735995282,12795.984888669998,2.863990650002961,54330.87868416 2025-01-04,12:54:44.000,4,11126487,-795,0,1735995283,12795.850162469993,2.906285429999116,54330.927594 2025-01-04,12:54:45.000,4,11126432,-795,0,1735995284,12795.809744609993,2.9415310800031875,54331.06034928001 2025-01-04,12:54:46.000,4,11126492,-795,0,1735995285,12795.782799369998,2.8921871700003976,54331.039387920006 2025-01-04,12:54:47.000,4,11126374,-795,0,1735995286,12795.930998189993,2.8992362999997567,54331.28393712 2025-01-04,12:54:48.000,4,11126477,-795,0,1735995287,12796.032042839994,2.8992362999997567,54331.43066664 2025-01-04,12:54:49.000,4,11126495,-795,0,1735995288,12796.005097599998,2.962678470001265,54331.56342192001 2025-01-04,12:54:50.000,4,11126507,-795,0,1735995289,12795.809744609993,3.0049732500046957,54331.52848632 2025-01-04,12:54:51.000,4,11126495,-795,0,1735995290,12795.614391620002,3.012022380004055,54331.61931888 2025-01-04,12:54:52.000,4,11126451,-795,0,1735995291,12795.493138040001,3.026120640002773,54331.78700976 2025-01-04,12:54:53.000,4,11126487,-795,0,1735995292,12795.338202909996,3.019071510003414,54331.84989384001 2025-01-04,12:54:54.000,4,11126515,-795,0,1735995293,12795.08222312999,3.068415419998928,54331.98963624001 2025-01-04,12:54:55.000,4,11126465,-795,0,1735995294,12794.92055168999,3.0543171600002097,54331.88482944 2025-01-04,12:54:56.000,4,11126399,-795,0,1735995295,12794.886870139999,3.075464549998287,54331.926752160005 2025-01-04,12:54:57.000,4,11126484,-795,0,1735995296,12794.799298109989,3.0543171600002097,54332.13636576001 2025-01-04,12:54:58.000,4,11126487,-795,0,1735995297,12794.806034419998,3.124808460001077,54332.164314240006 2025-01-04,12:54:59.000,4,11126491,-795,0,1735995298,12794.509636779992,3.1530049799985136,54332.08745592001 2025-01-04,12:55:00.000,4,11126433,-795,0,1735995299,12794.327756409992,3.1882506300025852,54332.26912104 2025-01-04,12:55:01.000,4,11126483,-795,0,1735995300,12794.213239140001,3.2516928000040934,54332.478734640004 2025-01-04,12:55:02.000,4,11126472,-795,0,1735995301,12793.977468289995,3.378577139999834,54332.527644480004 2025-01-04,12:55:03.000,4,11126437,-795,0,1735995302,12793.728224819999,3.477264959998138,54332.58354144 2025-01-04,12:55:04.000,4,11126484,-795,0,1735995303,12793.539608139989,3.6182475599998725,54332.49270888001 2025-01-04,12:55:05.000,4,11126458,-795,0,1735995304,12793.337518840002,465.59003124000446,54332.58354144 2025-01-04,12:55:06.000,4,11126468,-795,0,1735995305,12793.223001569997,3.8226723300031153,54332.54161872001 2025-01-04,12:55:07.000,4,11126483,-795,0,1735995306,12793.027648579991,3.9989005800016457,54332.56956720001 2025-01-04,12:55:08.000,4,11126453,-795,0,1735995307,12792.818822969995,4.168079700000817,54332.73725808001 2025-01-04,12:55:09.000,4,11126479,-795,0,1735995308,12792.758196179995,4.203325350004889,54332.981807280004 2025-01-04,12:55:10.000,4,11126490,-795,0,1735995309,12792.60999736,4.231521870002325,54332.863026240004 2025-01-04,12:55:11.000,4,11126392,-795,0,1735995310,12792.50221639999,1389.7239251100036,54333.07263984001 2025-01-04,12:55:12.000,4,11126493,-795,0,1735995311,12792.407908059999,4.132834050004021,54333.16347240001 2025-01-04,12:55:13.000,4,11126523,-795,0,1735995312,12792.306863409998,4.168079700000817,54333.198408000004 2025-01-04,12:55:14.000,4,11126479,-795,0,1735995313,12792.158664590002,4.182177959999535,54333.00975576 2025-01-04,12:55:15.000,4,11126491,-795,0,1735995314,12792.098037800002,466.1962564200003,54333.15648528 2025-01-04,12:55:16.000,4,11126511,-795,0,1735995315,12791.956575290002,466.4218285800016,54333.3032148 2025-01-04,12:55:17.000,4,11126491,-795,0,1735995316,12791.855530640001,4.6685679299989715,54333.38007312001 2025-01-04,12:55:18.000,4,11126480,-795,0,1735995317,12791.71406813,466.72494117000315,54333.35212464 2025-01-04,12:55:19.000,4,11126436,-795,0,1735995318,12791.498506209995,466.76018681999994,54333.317189040004 2025-01-04,12:55:20.000,4,11126487,-795,0,1735995319,12791.154954399994,4.915287479998369,54333.14251104001 2025-01-04,12:55:21.000,4,11126414,-795,0,1735995320,12790.892238309993,4.985778779999237,54333.219369360006 2025-01-04,12:55:22.000,4,11126524,-795,0,1735995321,12790.669940079992,4.999877039997955,54333.29622768 2025-01-04,12:55:23.000,4,11126510,-795,0,1735995322,12790.46785077999,5.013975300003949,54333.3032148 2025-01-04,12:55:24.000,4,11126548,-795,0,1735995323,12790.360069819995,5.021024430003308,54333.219369360006 2025-01-04,12:55:25.000,4,11126444,-795,0,1735995324,12790.23207993,4.971680520000518,54333.14251104001 2025-01-04,12:55:26.000,4,11126507,-795,0,1735995325,12790.13103528,466.80953073000273,54333.16347240001 2025-01-04,12:55:27.000,4,11126475,-795,0,1735995326,12790.016518009994,4.90823834999901,54333.12154968001 2025-01-04,12:55:28.000,4,11126477,-795,0,1735995327,12789.780747160003,466.7037937799978,54333.02373000001 2025-01-04,12:55:29.000,4,11126449,-795,0,1735995328,12789.565185239997,4.753157489998557,54333.1285368 2025-01-04,12:55:30.000,4,11126495,-795,0,1735995329,12789.21489712,4.788403140002629,54332.82110352 2025-01-04,12:55:31.000,4,11126506,-795,0,1735995330,12788.958917339995,4.894140090000292,54332.84206488 2025-01-04,12:55:32.000,4,11126481,-795,0,1735995331,12788.750091729999,5.042171820001386,54332.96084592 2025-01-04,12:55:33.000,4,11126453,-795,0,1735995332,12788.514320879993,5.154957899998408,54332.835077760006 2025-01-04,12:55:34.000,4,11126472,-795,0,1735995333,12788.278550030001,5.267743980002706,54332.72328384 2025-01-04,12:55:35.000,4,11126410,-795,0,1735995334,12788.089933349991,5.288891370000783,54332.63943840001 2025-01-04,12:55:36.000,4,11126399,-795,0,1735995335,12787.901316669995,5.239547459997993,54332.597515680005 2025-01-04,12:55:37.000,4,11126521,-795,0,1735995336,12787.73290892,5.2959405000001425,54332.58354144 2025-01-04,12:55:38.000,4,11126487,-795,0,1735995337,12787.60491902999,5.302989629999502,54332.56956720001 2025-01-04,12:55:39.000,4,11126462,-795,0,1735995338,12787.301785080002,5.394628319998446,54332.38790208 2025-01-04,12:55:40.000,4,11126453,-795,0,1735995339,12787.126641019997,467.3875593900011,54332.359953600004 2025-01-04,12:55:41.000,4,11126475,-795,0,1735995340,12786.931288029991,5.718888299998071,54332.51367024 2025-01-04,12:55:42.000,4,11126503,-795,0,1735995341,12786.61468146,5.845772640001087,54332.43681192 2025-01-04,12:55:43.000,4,11126448,-795,0,1735995342,12786.331756439999,6.007902630000899,54332.311043760004 2025-01-04,12:55:44.000,4,11126510,-795,0,1735995343,12786.048831419997,6.198229139998148,54332.07348168 2025-01-04,12:55:45.000,4,11126535,-795,0,1735995344,12785.880423670002,6.444948690004821,54331.98264912 2025-01-04,12:55:46.000,4,11126488,-795,0,1735995345,12785.664861749996,6.6070786800046335,54331.81495824 2025-01-04,12:55:47.000,4,11126478,-795,0,1735995346,12785.47624507,6.705766500002937,54331.91277792 2025-01-04,12:55:48.000,4,11126481,-795,0,1735995347,12785.53687186,6.896093010000186,54332.094443040005 2025-01-04,12:55:49.000,4,11126457,-795,0,1735995348,12785.422354589995,6.99478082999849,54331.98963624001 2025-01-04,12:55:50.000,4,11126440,-795,0,1735995349,12785.422354589995,7.04412474000128,54331.856880960004 2025-01-04,12:55:51.000,4,11126409,-795,0,1735995350,12785.35499149,7.008879090004484,54331.9057908 2025-01-04,12:55:52.000,4,11126539,-795,0,1735995351,12785.31457363,7.09346865000407,54331.78700976 2025-01-04,12:55:53.000,4,11126465,-795,0,1735995352,12785.085539089989,469.02295754999795,54331.66822872 2025-01-04,12:55:54.000,4,11126454,-795,0,1735995353,12784.876713479993,7.1287143000008655,54331.57040904 2025-01-04,12:55:55.000,4,11126456,-795,0,1735995354,12784.681360490002,7.22035298999981,54331.39573104001 2025-01-04,12:55:56.000,4,11126499,-795,0,1735995355,12784.486007499996,7.297893420000037,54331.38874392 2025-01-04,12:55:57.000,4,11126508,-795,0,1735995356,12784.445589639996,7.347237330002827,54331.353808320004 2025-01-04,12:55:58.000,4,11126512,-795,0,1735995357,12784.27718189,7.396581239998341,54331.33983408 2025-01-04,12:55:59.000,4,11126440,-795,0,1735995358,12784.10877413999,7.509367320002639,54331.13022048001 2025-01-04,12:56:00.000,4,11126522,-795,0,1735995359,12784.03467473,7.7067429599992465,54331.00445232 2025-01-04,12:56:01.000,4,11126437,-795,0,1735995360,12783.886475909989,7.8124799100041855,54330.82977432 2025-01-04,12:56:02.000,4,11126521,-795,0,1735995361,12783.899948529994,7.8618238199996995,54330.80881296 2025-01-04,12:56:03.000,4,11126479,-795,0,1735995362,12783.798903879993,7.8124799100041855,54330.75990312 2025-01-04,12:56:04.000,4,11126493,-795,0,1735995363,12783.798903879993,7.777234260000114,54330.585225120005 2025-01-04,12:56:05.000,4,11126426,-795,0,1735995364,12783.751749709998,7.7278903500046,54330.55028952 2025-01-04,12:56:06.000,4,11126500,-795,0,1735995365,12783.711331849998,7.6573990500037326,54330.38958576001 2025-01-04,12:56:07.000,4,11126449,-795,0,1735995366,12783.657441369993,7.720841219997965,54330.37561152 2025-01-04,12:56:08.000,4,11126453,-795,0,1735995367,12783.549660409997,931.4881803300013,54330.27080472001 2025-01-04,12:56:09.000,4,11126466,-795,0,1735995368,12783.354307419992,7.882971209997777,54329.99830704 2025-01-04,12:56:10.000,4,11126500,-795,0,1735995369,12783.300416940001,7.974609900003998,54330.033242640005 2025-01-04,12:56:11.000,4,11126441,-795,0,1735995370,12783.15221811999,7.974609900003998,54330.04022976 2025-01-04,12:56:12.000,4,11126510,-795,0,1735995371,12783.13200918999,7.953462509998644,54330.05420400001 2025-01-04,12:56:13.000,4,11126458,-795,0,1735995372,12783.19263597999,7.953462509998644,54330.07516536001 2025-01-04,12:56:14.000,4,11126484,-795,0,1735995373,12783.084855019995,8.03100293999887,54329.914461600005 2025-01-04,12:56:15.000,4,11126444,-795,0,1735995374,12782.91644727,8.115592499998456,54329.80965480001 2025-01-04,12:56:16.000,4,11126405,-795,0,1735995375,12782.78845737999,8.164936410001246,54329.52318288001 2025-01-04,12:56:17.000,4,11126514,-795,0,1735995376,12782.862556789994,8.242476840001473,54329.697860880005 2025-01-04,12:56:18.000,4,11126477,-795,0,1735995377,12782.87602941,470.1578674800039,54329.676899520004 2025-01-04,12:56:19.000,4,11126486,-795,0,1735995378,12782.754775829999,8.305919010002981,54329.530170000005 2025-01-04,12:56:20.000,4,11126487,-795,0,1735995379,12782.761512139994,8.404606830001285,54329.47427304001 2025-01-04,12:56:21.000,4,11126435,-795,0,1735995380,12782.90971095999,8.446901610004716,54329.6349768 2025-01-04,12:56:22.000,4,11126460,-795,0,1735995381,12782.99728299,8.552638560002379,54329.66991240001 2025-01-04,12:56:23.000,4,11126472,-795,0,1735995382,12783.01075560999,8.623129860003246,54329.64196392001 2025-01-04,12:56:24.000,4,11126494,-795,0,1735995383,12783.03770085,8.735915940000268,54329.46728592 2025-01-04,12:56:25.000,4,11126489,-795,0,1735995384,12782.963601439995,8.764112459997705,54329.460298800004 2025-01-04,12:56:26.000,4,11126449,-795,0,1735995385,12782.882765719994,8.757063329998346,54329.39741472 2025-01-04,12:56:27.000,4,11126409,-795,0,1735995386,12782.815402619999,8.785259850003058,54329.41837608 2025-01-04,12:56:28.000,4,11126484,-795,0,1735995387,12782.795193689999,8.806407240001136,54329.51619576 2025-01-04,12:56:29.000,4,11126475,-795,0,1735995388,12782.680676419994,8.848702020004566,54329.41837608 2025-01-04,12:56:30.000,4,11126436,-795,0,1735995389,12782.700885349994,8.785259850003058,54329.21574960001 2025-01-04,12:56:31.000,4,11126441,-795,0,1735995390,12782.680676419994,470.7006504899982,54329.44632456 2025-01-04,12:56:32.000,4,11126427,-795,0,1735995391,12782.640258559994,8.77116159000434,54329.23671096001 2025-01-04,12:56:33.000,4,11126470,-795,0,1735995392,12782.660467489994,470.76409265999973,54329.313569280006 2025-01-04,12:56:34.000,4,11126444,-795,0,1735995393,12782.660467489994,8.94738984000287,54329.32754352 2025-01-04,12:56:35.000,4,11126467,-795,0,1735995394,12782.653731179998,470.8839278700034,54329.23671096001 2025-01-04,12:56:36.000,4,11126448,-795,0,1735995395,12782.613313319998,9.031979400002456,54329.22972384 2025-01-04,12:56:37.000,4,11126432,-795,0,1735995396,12782.660467489994,9.053126790000533,54329.460298800004 2025-01-04,12:56:38.000,4,11126479,-795,0,1735995397,12782.640258559994,9.116568960002041,54329.37645336 2025-01-04,12:56:39.000,4,11126434,-795,0,1735995398,12782.532477599998,9.102470700003323,54329.39741472 2025-01-04,12:56:40.000,4,11126501,-795,0,1735995399,12782.559422839993,9.1236180900014,54329.37645336 2025-01-04,12:56:41.000,4,11126524,-795,0,1735995400,12782.552686529998,9.116568960002041,54329.243698080005 2025-01-04,12:56:42.000,4,11126528,-795,0,1735995401,12782.633522249998,471.11654916000407,54329.18780112001 2025-01-04,12:56:43.000,4,11126573,-795,0,1735995402,12782.83561155,9.30689546999929,54329.3904276 2025-01-04,12:56:44.000,4,11126468,-795,0,1735995403,12782.99054667999,9.328042860004643,54329.32754352 2025-01-04,12:56:45.000,4,11126489,-795,0,1735995404,12783.07811871,9.285748080001213,54329.2506852 2025-01-04,12:56:46.000,4,11126492,-795,0,1735995405,12783.226317529996,9.278698950001854,54329.180814 2025-01-04,12:56:47.000,4,11126494,-795,0,1735995406,12783.408197899997,9.236404169998423,54329.292607920004 2025-01-04,12:56:48.000,4,11126498,-795,0,1735995407,12783.495769929992,9.158863739998196,54329.30658216001 2025-01-04,12:56:49.000,4,11126480,-795,0,1735995408,12783.576605649992,471.0178613399985,54329.33453064001 2025-01-04,12:56:50.000,4,11126479,-795,0,1735995409,12783.603550890002,9.144765479999478,54329.145878400006 2025-01-04,12:56:51.000,4,11126502,-795,0,1735995410,12783.670913989998,9.264600690003135,54329.313569280006 2025-01-04,12:56:52.000,4,11126458,-795,0,1735995411,12783.522715170002,9.328042860004643,54329.06203296 2025-01-04,12:56:53.000,4,11126523,-795,0,1735995412,12783.724804469988,9.595909800002119,54329.43235032001 2025-01-04,12:56:54.000,4,11126509,-795,0,1735995413,12783.724804469988,9.701646749999782,54329.35549200001 2025-01-04,12:56:55.000,4,11126450,-795,0,1735995414,12783.724804469988,9.75803979000193,54329.180814 2025-01-04,12:56:56.000,4,11126437,-795,0,1735995415,12783.798903879993,9.821481960003439,54329.18780112001 2025-01-04,12:56:57.000,4,11126451,-795,0,1735995416,12783.738277089993,9.891973260004306,54329.29959504 2025-01-04,12:56:58.000,4,11126464,-795,0,1735995417,12783.785431259988,471.77916738000204,54329.13190416 2025-01-04,12:56:59.000,4,11126472,-795,0,1735995418,12783.603550890002,9.75803979000193,54328.94325192 2025-01-04,12:57:00.000,4,11126474,-795,0,1735995419,12783.805640189988,9.743941530003212,54329.089981439996 2025-01-04,12:57:01.000,4,11126439,-795,0,1735995420,12783.825849119989,9.70869587999914,54329.18780112001 2025-01-04,12:57:02.000,4,11126469,-795,0,1735995421,12783.933630079999,9.736892400003853,54329.22972384 2025-01-04,12:57:03.000,4,11126496,-795,0,1735995422,12783.98752055999,9.729843270004494,54329.21574960001 2025-01-04,12:57:04.000,4,11126464,-795,0,1735995423,12784.16940092999,9.772138050000649,54329.03408448 2025-01-04,12:57:05.000,4,11126509,-795,0,1735995424,12784.35801761,9.863776739999594,54329.0410716 2025-01-04,12:57:06.000,4,11126473,-795,0,1735995425,12784.47927119,10.061152380003477,54329.027097360005 2025-01-04,12:57:07.000,4,11126451,-795,0,1735995426,12784.613997389992,10.152791070002422,54329.15985264 2025-01-04,12:57:08.000,4,11126453,-795,0,1735995427,12784.701569420002,10.202134979997936,54329.292607920004 2025-01-04,12:57:09.000,4,11126454,-795,0,1735995428,12784.681360490002,10.272626279998804,54329.180814 2025-01-04,12:57:10.000,4,11126443,-795,0,1735995429,12784.735250969992,10.314921060002234,54329.03408448 2025-01-04,12:57:11.000,4,11126447,-795,0,1735995430,12784.829559309997,10.406559750001179,54329.32754352 2025-01-04,12:57:12.000,4,11126420,-795,0,1735995431,12784.997967059993,10.547542350002914,54329.39741472 2025-01-04,12:57:13.000,4,11126479,-795,0,1735995432,12785.213528979999,10.744917989999522,54329.60004120001 2025-01-04,12:57:14.000,4,11126492,-795,0,1735995433,12785.341518869995,10.935244500004046,54329.59305408 2025-01-04,12:57:15.000,4,11126519,-795,0,1735995434,12785.47624507,11.02688319000299,54329.697860880005 2025-01-04,12:57:16.000,4,11126450,-795,0,1735995435,12785.67833437,11.132620140000654,54329.73978360001 2025-01-04,12:57:17.000,4,11126472,-795,0,1735995436,12785.907368909997,11.231307959998958,54330.10311384001 2025-01-04,12:57:18.000,4,11126490,-795,0,1735995437,12786.082512970002,11.344094040003256,54330.082152480005 2025-01-04,12:57:19.000,4,11126426,-795,0,1735995438,12786.230711789998,11.478027509998356,54330.17298504001 2025-01-04,12:57:20.000,4,11126468,-795,0,1735995439,12786.250920719998,11.682452280001598,54330.06817824 2025-01-04,12:57:21.000,4,11126482,-755,0,1735995440,12786.338492749994,11.80228748999798,54330.22189488001 2025-01-04,12:57:22.000,4,11126461,-795,0,1735995441,12786.44627370999,11.943270089999714,54330.30574032 2025-01-04,12:57:23.000,4,11126511,-795,0,1735995442,12786.459746329994,12.07015443000273,54330.39657288 2025-01-04,12:57:24.000,4,11126478,-795,0,1735995443,12786.419328469994,12.211137030004465,54330.43150848 2025-01-04,12:57:25.000,4,11126458,-795,0,1735995444,12786.378910609994,474.2181663599986,54330.536315280006 2025-01-04,12:57:26.000,4,11126538,-795,0,1735995445,12786.284602269989,12.4860531000013,54330.44548272 2025-01-04,12:57:27.000,4,11126456,-795,0,1735995446,12786.304811199989,12.605888309997681,54330.62016072 2025-01-04,12:57:28.000,4,11126487,-795,0,1735995447,12786.264393339989,12.796214820002206,54330.634134960004 2025-01-04,12:57:29.000,4,11126497,-635,0,1735995448,12786.271129649998,12.951295680002659,54330.655096320006 2025-01-04,12:57:30.000,4,11126436,-795,0,1735995449,12786.176821309993,13.099327410003752,54330.347663040004 2025-01-04,12:57:31.000,4,11126496,-795,0,1735995450,12786.109458209998,13.254408270004205,54330.52234104 2025-01-04,12:57:32.000,4,11126507,-795,0,1735995451,12786.210502859998,13.395390869998664,54330.71099328 2025-01-04,12:57:33.000,4,11126529,-795,0,1735995452,12786.163348689988,13.487029560004885,54330.59221224 2025-01-04,12:57:34.000,4,11126477,-795,0,1735995453,12786.203766549988,475.5222554100037,54330.7179804 2025-01-04,12:57:35.000,4,11126424,-795,0,1735995454,12786.122930830003,13.613913900000625,54330.536315280006 2025-01-04,12:57:36.000,4,11126432,-795,0,1735995455,12786.122930830003,13.663257810003415,54330.487405440006 2025-01-04,12:57:37.000,4,11126461,-795,0,1735995456,12786.116194519993,13.776043890000437,54330.60618648001 2025-01-04,12:57:38.000,4,11126477,-795,0,1735995457,12786.116194519993,13.945223009999609,54330.60618648001 2025-01-04,12:57:39.000,4,11126483,-795,0,1735995458,12786.055567729993,14.11440212999878,54330.4734312 2025-01-04,12:57:40.000,4,11126462,-795,0,1735995459,12786.001677250002,14.283581249997951,54330.5433024 2025-01-04,12:57:41.000,4,11126475,-795,0,1735995460,12786.048831419997,14.311777770002664,54330.72496752001 2025-01-04,12:57:42.000,4,11126447,-795,0,1735995461,12786.008413559997,14.424563849999686,54330.78086448 2025-01-04,12:57:43.000,4,11126430,-795,0,1735995462,12785.927577839997,14.551448190002702,54330.73195464 2025-01-04,12:57:44.000,4,11126473,-795,0,1735995463,12785.813060569992,14.692430790004437,54330.59919936 2025-01-04,12:57:45.000,4,11126460,-795,0,1735995464,12785.813060569992,14.805216870001459,54330.67605768001 2025-01-04,12:57:46.000,4,11126488,-795,0,1735995465,12785.840005810001,476.8827375000037,54330.585225120005 2025-01-04,12:57:47.000,4,11126471,-795,0,1735995466,12786.008413559997,15.02373990000342,54330.78086448 2025-01-04,12:57:48.000,4,11126466,-795,0,1735995467,12786.223975479988,15.171771630004514,54330.920606880005 2025-01-04,12:57:49.000,4,11126433,-755,0,1735995468,12786.365437989989,15.284557710001536,54330.850735680004 2025-01-04,12:57:50.000,4,11126461,-795,0,1735995469,12786.459746329994,15.446687700001348,54330.73894176 2025-01-04,12:57:51.000,4,11126440,-795,0,1735995470,12786.68878086999,15.629965079999238,54330.98349096001 2025-01-04,12:57:52.000,4,11126477,-795,0,1735995471,12786.71572611,15.777996810000332,54330.98349096001 2025-01-04,12:57:53.000,4,11126502,-795,0,1735995472,12786.863924929996,16.03176548999909,54331.14419472 2025-01-04,12:57:54.000,4,11126454,-795,0,1735995473,12786.985178509996,16.264386779999768,54331.19310456 2025-01-04,12:57:55.000,4,11126458,-795,0,1735995474,12787.106432089997,478.3912513200048,54331.304898480004 2025-01-04,12:57:56.000,4,11126459,-795,0,1735995475,12787.241158290002,16.59569588999875,54331.38874392 2025-01-04,12:57:57.000,4,11126506,-795,0,1735995476,12787.429774969998,16.729629360001127,54331.6961772 2025-01-04,12:57:58.000,4,11126469,-795,0,1735995477,12787.443247589988,16.83536630999879,54331.60534464 2025-01-04,12:57:59.000,4,11126497,-795,0,1735995478,12787.443247589988,16.87061196000286,54331.72412568 2025-01-04,12:58:00.000,4,11126524,-795,0,1735995479,12787.328730319998,16.94110326000373,54331.5564348 2025-01-04,12:58:01.000,4,11126464,-795,0,1735995480,12787.281576150002,16.919955869998375,54331.48656360001 2025-01-04,12:58:02.000,4,11126463,-795,0,1735995481,12787.342202940003,17.025692820003314,54331.61233176001 2025-01-04,12:58:03.000,4,11126491,-795,0,1735995482,12787.456720209993,17.09618412000418,54331.61233176001 2025-01-04,12:58:04.000,4,11126512,-795,0,1735995483,12787.591446409999,17.27946150000207,54331.60534464 2025-01-04,12:58:05.000,4,11126515,-715,0,1735995484,12787.77332678,17.427493230003165,54331.66822872 2025-01-04,12:58:06.000,4,11126461,-795,0,1735995485,12787.92826190999,17.63896712999849,54331.626306 2025-01-04,12:58:07.000,4,11126449,-795,0,1735995486,12788.083197039996,17.75880234000215,54331.6961772 2025-01-04,12:58:08.000,4,11126435,-795,0,1735995487,12788.278550030001,17.850441030001093,54331.9057908 2025-01-04,12:58:09.000,4,11126462,-795,0,1735995488,12788.548002429998,17.956177979998756,54331.89181656 2025-01-04,12:58:10.000,4,11126498,-795,0,1735995489,12788.810718519999,18.033718409998983,54331.96867488001 2025-01-04,12:58:11.000,4,11126462,-795,0,1735995490,12788.94544471999,18.132406230004563,54331.75207416001 2025-01-04,12:58:12.000,4,11126486,-795,0,1735995491,12789.322678079996,480.27336903000105,54332.05950744 2025-01-04,12:58:13.000,4,11126546,-795,0,1735995492,12789.747065609998,18.55535403000249,54332.28309528001 2025-01-04,12:58:14.000,4,11126454,-795,0,1735995493,12789.969363839999,18.78092619000381,54332.47174752001 2025-01-04,12:58:15.000,4,11126467,-795,0,1735995494,12790.06367217999,19.14043182000023,54332.44379904 2025-01-04,12:58:16.000,4,11126435,-795,0,1735995495,12790.11082635,19.401249629998347,54332.478734640004 2025-01-04,12:58:17.000,4,11126462,-795,0,1735995496,12790.15124421,19.570428750004794,54332.35296648001 2025-01-04,12:58:18.000,4,11126497,-795,0,1735995497,12790.36680612999,19.7678043900014,54332.70232248 2025-01-04,12:58:19.000,4,11126447,-795,0,1735995498,12790.51500495,19.901737860003777,54332.79315504 2025-01-04,12:58:20.000,4,11126509,-795,0,1735995499,12790.744039489997,20.04976959000487,54332.835077760006 2025-01-04,12:58:21.000,4,11126517,-795,0,1735995500,12791.000019269988,20.24009610000212,54332.95385880001 2025-01-04,12:58:22.000,4,11126447,-795,0,1735995501,12791.195372259994,20.515012169998954,54333.11456256 2025-01-04,12:58:23.000,4,11126466,-795,0,1735995502,12791.417670489995,20.804026500001783,54333.20539512 2025-01-04,12:58:24.000,4,11126516,-795,0,1735995503,12791.4917699,21.163532129998202,54333.170459520006 2025-01-04,12:58:25.000,4,11126498,-795,0,1735995504,12791.599550859995,21.45254646000103,54333.268279200005 2025-01-04,12:58:26.000,4,11126458,-795,0,1735995505,12791.6938592,21.664020360003633,54333.219369360006 2025-01-04,12:58:27.000,4,11126459,-795,0,1735995506,12791.889212189992,21.85434687000088,54333.40103448 2025-01-04,12:58:28.000,4,11126513,-795,0,1735995507,12792.050883629992,22.009427730001335,54333.56173824 2025-01-04,12:58:29.000,4,11126451,-795,0,1735995508,12792.145191969998,22.213852500004577,54333.57571248001 2025-01-04,12:58:30.000,4,11126477,-795,0,1735995509,12792.306863409998,22.425326399999904,54333.47090568 2025-01-04,12:58:31.000,4,11126489,-795,0,1735995510,12792.60326104999,22.650898560001224,54333.66654504001 2025-01-04,12:58:32.000,4,11126489,-795,0,1735995511,12792.80535034999,22.763684639998246,54333.6875064 2025-01-04,12:58:33.000,4,11126481,-795,0,1735995512,12793.101747989997,22.869421590003185,54333.78532608 2025-01-04,12:58:34.000,4,11126468,-795,0,1735995513,12793.438563489988,22.90466723999998,54333.76436472001 2025-01-04,12:58:35.000,4,11126493,-795,0,1735995514,12793.836005779995,23.003355059998285,54333.86218440001 2025-01-04,12:58:36.000,4,11126522,-795,0,1735995515,12794.300811169996,23.235976349998964,54334.05083664001 2025-01-04,12:58:37.000,4,11126497,-795,0,1735995516,12794.832979659994,23.36286069000198,54334.274424480005 2025-01-04,12:58:38.000,4,11126467,-795,0,1735995517,12795.14284991999,23.560236329998588,54334.31634720001 2025-01-04,12:58:39.000,4,11126453,-795,0,1735995518,12795.35167553,23.65187502000481,54334.3512828 2025-01-04,12:58:40.000,4,11126477,-795,0,1735995519,12795.358411839996,23.82105414000398,54334.18359192 2025-01-04,12:58:41.000,4,11126486,-795,0,1735995520,12795.533555900001,23.849250660001417,54334.28839872 2025-01-04,12:58:42.000,4,11126436,-795,0,1735995521,12795.641336859997,23.926791090001643,54334.48403808001 2025-01-04,12:58:43.000,4,11126490,-795,0,1735995522,12795.803008299998,23.99728239000251,54334.4560896 2025-01-04,12:58:44.000,4,11126479,-795,0,1735995523,12795.924261879998,24.19465802999912,54334.609806240005 2025-01-04,12:58:45.000,4,11126460,-795,0,1735995524,12796.173505349994,24.342689760000212,54334.63775472 2025-01-04,12:58:46.000,4,11126470,-795,0,1735995525,12796.38906727,24.497770620000665,54334.539935040004 2025-01-04,12:58:47.000,4,11126459,-795,0,1735995526,12796.766300629992,24.63170409000304,54334.81941984001 2025-01-04,12:58:48.000,4,11126497,-795,0,1735995527,12797.076170889988,24.800883210002212,54334.86134256 2025-01-04,12:58:49.000,4,11126447,-795,0,1735995528,12797.386041149999,24.86432538000372,54334.74954864001 2025-01-04,12:58:50.000,4,11126503,-795,0,1735995529,12797.70938403,25.03350450000289,54335.02204632 2025-01-04,12:58:51.000,4,11126505,-795,0,1735995530,12797.864319159991,25.10399580000376,54334.90326528 2025-01-04,12:58:52.000,4,11126491,-795,0,1735995531,12798.147244179992,25.125143190001836,54334.95217512 2025-01-04,12:58:53.000,4,11126460,-795,0,1735995532,12798.389751339993,25.10399580000376,54335.00108496 2025-01-04,12:58:54.000,4,11126455,-795,0,1735995533,12798.692885289995,25.111044930003118,54335.23864704 2025-01-04,12:58:55.000,4,11126479,-795,0,1735995534,12798.96233768999,25.00530797999818,54335.1897372 2025-01-04,12:58:56.000,4,11126477,-795,0,1735995535,12799.177899609997,25.012357110004814,54335.32249248001 2025-01-04,12:58:57.000,4,11126457,-795,0,1735995536,12799.447352009993,25.04055363000225,54335.41332504 2025-01-04,12:58:58.000,4,11126420,-795,0,1735995537,12799.689859169994,25.10399580000376,54335.53210608 2025-01-04,12:58:59.000,4,11126476,-795,0,1735995538,12799.730277029994,25.132192320001195,54335.42031216001 2025-01-04,12:59:00.000,4,11126508,-795,0,1735995539,12799.804376439999,25.26612579000357,54335.59499016 2025-01-04,12:59:01.000,4,11126496,-795,0,1735995540,12800.14119193999,25.244978399998217,54335.85351360001 2025-01-04,12:59:02.000,4,11126489,-795,0,1735995541,12800.376962789996,25.22383101000014,54335.93735904 2025-01-04,12:59:03.000,4,11126443,-795,0,1735995542,12800.572315780002,25.082848409998405,54336.000243120005 2025-01-04,12:59:04.000,4,11126498,-795,0,1735995543,12800.808086629993,25.00530797999818,54336.05614008 2025-01-04,12:59:05.000,4,11126465,-795,0,1735995544,12800.983230689999,24.9841605900001,54336.05614008 2025-01-04,12:59:06.000,4,11126511,-795,0,1735995545,12801.192056299995,24.927767549997952,54336.08408856 2025-01-04,12:59:07.000,4,11126477,-795,0,1735995546,12801.34699143,24.941865810003947,54336.216843840004 2025-01-04,12:59:08.000,4,11126408,-795,0,1735995547,12801.609707520001,24.87137451000308,54336.49632864001 2025-01-04,12:59:09.000,4,11126472,-715,0,1735995548,12801.771378960002,24.80793234000157,54336.4823544 2025-01-04,12:59:10.000,4,11126460,-795,0,1735995549,12801.906105159993,24.702195390003908,54336.60113544 2025-01-04,12:59:11.000,4,11126487,-795,0,1735995550,12802.182293869999,24.610556699997687,54336.503315760005 2025-01-04,12:59:12.000,4,11126459,-795,0,1735995551,12802.33722899999,24.603507569998328,54336.62908392 2025-01-04,12:59:13.000,4,11126532,-795,0,1735995552,12802.700989739991,24.511868879999383,54336.83171040001 2025-01-04,12:59:14.000,4,11126453,-795,0,1735995553,12802.916551659997,24.483672360001947,54336.9365172 2025-01-04,12:59:15.000,4,11126475,-795,0,1735995554,12803.004123689992,24.476623230002588,54336.92953008001 2025-01-04,12:59:16.000,4,11126505,-795,0,1735995555,12803.024332619992,24.533016270004737,54337.13215656 2025-01-04,12:59:17.000,4,11126542,-795,0,1735995556,12803.246630849993,24.547114530003455,54337.43260272001 2025-01-04,12:59:18.000,4,11126456,-795,0,1735995557,12803.273576089989,24.57531105000089,54337.509461040005 2025-01-04,12:59:19.000,4,11126413,-795,0,1735995558,12803.233158229988,24.6387532200024,54337.60728072 2025-01-04,12:59:20.000,4,11126482,-795,0,1735995559,12803.118640959998,24.58940930999961,54337.61426784 2025-01-04,12:59:21.000,4,11126523,-795,0,1735995560,12803.071486790002,24.59645843999897,54337.628242080005 2025-01-04,12:59:22.000,4,11126487,-795,0,1735995561,12802.956969519997,24.75858842999878,54337.74003600001 2025-01-04,12:59:23.000,4,11126485,-795,0,1735995562,12803.024332619992,24.899571030000516,54337.94266248 2025-01-04,12:59:24.000,4,11126465,-795,0,1735995563,12803.105168339993,25.0969466700044,54338.0195208 2025-01-04,12:59:25.000,4,11126475,-795,0,1735995564,12803.287048709994,25.20973275000142,54338.05445640001 2025-01-04,12:59:26.000,4,11126480,-795,0,1735995565,12803.46219277,25.195634490002703,54338.02650792001 2025-01-04,12:59:27.000,4,11126434,-795,0,1735995566,12803.75859040999,25.132192320001195,54338.1592632 2025-01-04,12:59:28.000,4,11126462,-795,0,1735995567,12803.900052919991,25.04055363000225,54338.30599272 2025-01-04,12:59:29.000,4,11126498,-795,0,1735995568,12803.920261849991,24.920718419998593,54338.42477376 2025-01-04,12:59:30.000,4,11126485,-795,0,1735995569,12803.879843989991,24.87137451000308,54338.4736836 2025-01-04,12:59:31.000,4,11126449,-795,0,1735995570,12803.852898749996,24.85727625000436,54338.59246464 2025-01-04,12:59:32.000,4,11126515,-795,0,1735995571,12803.980888639991,24.885472770001797,54338.9278464 2025-01-04,12:59:33.000,4,11126510,-795,0,1735995572,12804.135823769997,24.86432538000372,54339.067588800004 2025-01-04,12:59:34.000,4,11126527,-795,0,1735995573,12804.331176760003,24.920718419998593,54339.14444712 2025-01-04,12:59:35.000,4,11126488,-795,0,1735995574,12804.769036909995,24.899571030000516,54339.02566608 2025-01-04,12:59:36.000,4,11126450,-795,0,1735995575,12805.099116099991,24.850227119997726,54339.07457592 2025-01-04,12:59:37.000,4,11126470,-795,0,1735995576,12805.510031010002,24.800883210002212,54339.354060720005 2025-01-04,12:59:38.000,4,11126495,-795,0,1735995577,12805.83337388999,24.709244520003267,54339.41694480001 2025-01-04,12:59:39.000,4,11126472,-795,0,1735995578,12805.98157271,24.610556699997687,54339.570661440004 2025-01-04,12:59:40.000,4,11126480,-795,0,1735995579,12806.170189389995,24.561212790002173,54339.78726216 2025-01-04,12:59:41.000,4,11126465,-795,0,1735995580,12806.251025109996,24.57531105000089,54340.0807212 2025-01-04,12:59:42.000,4,11126494,-795,0,1735995581,12806.25776141999,24.554163660002814,54340.26937344 2025-01-04,12:59:43.000,4,11126477,-795,0,1735995582,12806.190398319995,24.568261920001532,54340.21347648001 2025-01-04,12:59:44.000,4,11126467,-795,0,1735995583,12806.210607249996,24.547114530003455,54340.23443784001 2025-01-04,12:59:45.000,4,11126466,-795,0,1735995584,12806.32512452,24.554163660002814,54340.44405144 2025-01-04,12:59:46.000,4,11126464,-795,0,1735995585,12806.358806069991,24.62465496000368,54340.48597416 2025-01-04,12:59:47.000,4,11126492,-795,0,1735995586,12806.608049540002,24.82203060000029,54340.793407440004 2025-01-04,12:59:48.000,4,11126504,-795,0,1735995587,12806.756248359998,25.012357110004814,54340.88424000001 2025-01-04,12:59:49.000,4,11126524,-795,0,1735995588,12807.066118619994,25.146290579999913,54341.02398240001 2025-01-04,12:59:50.000,4,11126459,-795,0,1735995589,12807.31536208999,25.146290579999913,54341.21263464 2025-01-04,12:59:51.000,4,11126484,-795,0,1735995590,12807.605023420001,25.075799279999046,54340.982059680005 2025-01-04,12:59:52.000,4,11126385,-795,0,1735995591,12807.800376409992,25.026455370003532,54341.05193088001 2025-01-04,12:59:53.000,4,11126493,-795,0,1735995592,12807.955311539998,25.03350450000289,54341.31045432001 2025-01-04,12:59:54.000,4,11126482,-795,0,1735995593,12808.022674639993,25.16038883999863,54341.296480080004 2025-01-04,12:59:55.000,4,11126493,-795,0,1735995594,12807.968784160003,25.357764480002515,54341.268531600006 2025-01-04,12:59:56.000,4,11126486,-795,0,1735995595,12807.867739510002,25.562189249998482,54341.34538992 2025-01-04,12:59:57.000,4,11126480,-795,0,1735995596,12807.861003199992,25.766614020001725,54341.582952000004 2025-01-04,12:59:58.000,4,11126495,-795,0,1735995597,12807.921629989993,25.837105320002593,54341.67378456001 2025-01-04,12:59:59.000,4,11126448,-795,0,1735995598,12808.130455599989,25.710220979999576,54341.56897776 2025-01-04,13:00:00.000,4,11126471,-795,0,1735995599,12808.325808589994,25.611533160001272,54341.47814520001 2025-01-04,13:00:01.000,4,11126483,-795,0,1735995600,12808.669360399996,25.66792620000342,54341.5480164 2025-01-04,13:00:02.000,4,11126472,-795,0,1735995601,12809.012912209997,25.80890879999788,54341.63884896 2025-01-04,13:00:03.000,4,11126498,-795,0,1735995602,12809.282364609993,26.13316878000478,54341.631861840004 2025-01-04,13:00:04.000,4,11126477,-795,0,1735995603,12809.565289629994,26.401035720002255,54341.652823200006 2025-01-04,13:00:05.000,4,11126481,-795,0,1735995604,12809.61244379999,26.570214840001427,54341.54102928 2025-01-04,13:00:06.000,4,11126456,-795,0,1735995605,12809.646125349995,26.66890265999973,54341.45718384001 2025-01-04,13:00:07.000,4,11126375,-795,0,1735995606,12809.86168727,26.71824657000252,54341.52705504001 2025-01-04,13:00:08.000,4,11126479,-795,0,1735995607,12810.110930739997,26.788737870003388,54341.55500352001 2025-01-04,13:00:09.000,4,11126486,-795,0,1735995608,12810.366910520002,26.964966120001918,54341.56199064 2025-01-04,13:00:10.000,4,11126458,-795,0,1735995609,12810.461218859993,27.13414524000109,54341.33141568 2025-01-04,13:00:11.000,4,11126462,-795,0,1735995610,12810.387119450003,27.30332436000026,54341.34538992 2025-01-04,13:00:12.000,4,11126465,-795,0,1735995611,12810.393855759998,27.409061309997924,54341.47814520001 2025-01-04,13:00:13.000,4,11126465,-795,0,1735995612,12810.050303949996,27.282176970002183,54341.11481496 2025-01-04,13:00:14.000,4,11126478,-795,0,1735995613,12809.908841439996,27.204636540001957,54341.415261120004 2025-01-04,13:00:15.000,4,11126463,-795,0,1735995614,12809.8818962,26.964966120001918,54341.38032552 2025-01-04,13:00:16.000,4,11126455,-795,0,1735995615,12809.96273192,26.71119744000316,54341.233596 2025-01-04,13:00:17.000,4,11126494,-795,0,1735995616,12810.306283730002,26.457428760004404,54341.52705504001 2025-01-04,13:00:18.000,4,11126474,-795,0,1735995617,12810.649835539989,26.31644616000267,54341.534042160005 2025-01-04,13:00:19.000,4,11126489,-795,0,1735995618,12810.93276055999,26.182512690000294,54341.45718384001 2025-01-04,13:00:20.000,4,11126450,-795,0,1735995619,12811.256103439991,26.14021791000414,54341.57596488001 2025-01-04,13:00:21.000,4,11126516,-795,0,1735995620,12811.613127869998,26.055628350004554,54341.74365576001 2025-01-04,13:00:22.000,4,11126445,-795,0,1735995621,12811.815217169999,25.90759662000346,54341.75763 2025-01-04,13:00:23.000,4,11126442,-795,0,1735995622,12812.0375154,25.62563141999999,54341.6877588 2025-01-04,13:00:24.000,4,11126466,-795,0,1735995623,12812.21265945999,25.315469699999085,54341.59692624001 2025-01-04,13:00:25.000,4,11126450,-795,0,1735995624,12812.354121969991,25.153339709999273,54341.58993912 2025-01-04,13:00:26.000,4,11126474,-795,0,1735995625,12812.414748759991,24.99825884999882,54341.42923536001 2025-01-04,13:00:27.000,4,11126436,-795,0,1735995626,12812.569683889997,24.963013200002024,54341.45019672 2025-01-04,13:00:28.000,4,11126470,-795,0,1735995627,12812.623574370002,24.892521900001157,54341.45718384001 2025-01-04,13:00:29.000,4,11126444,-795,0,1735995628,12812.657255919992,24.793834080002853,54341.35237704 2025-01-04,13:00:30.000,4,11126447,-795,0,1735995629,12812.825663670003,24.659900610000477,54341.17769904 2025-01-04,13:00:31.000,4,11126420,-795,0,1735995630,12812.893026769998,24.511868879999383,54341.10782784 2025-01-04,13:00:32.000,4,11126484,-795,0,1735995631,12812.805454740002,24.392033670003002,54341.01699528 2025-01-04,13:00:33.000,4,11126479,-795,0,1735995632,12812.670728539997,24.21580542000447,54341.030969520005 2025-01-04,13:00:34.000,4,11126459,-795,0,1735995633,12812.650519609997,23.976135000004433,54341.00302104001 2025-01-04,13:00:35.000,4,11126478,-795,0,1735995634,12812.650519609997,23.59548198000266,54340.84231728 2025-01-04,13:00:36.000,4,11126480,-795,0,1735995635,12812.825663670003,23.207779830001527,54341.19167328001 2025-01-04,13:00:37.000,4,11126473,-795,0,1735995636,12812.879554149993,22.925814629998058,54341.45019672 2025-01-04,13:00:38.000,4,11126421,-795,0,1735995637,12812.872817839998,22.55925987000228,54341.49910656 2025-01-04,13:00:39.000,4,11126523,-795,0,1735995638,12812.933444629998,22.298442060004163,54341.45718384001 2025-01-04,13:00:40.000,4,11126503,-795,0,1735995639,12813.088379759989,22.178606850000506,54341.73666864 2025-01-04,13:00:41.000,4,11126497,-795,0,1735995640,12813.10858868999,22.129262939997716,54341.57596488001 2025-01-04,13:00:42.000,4,11126508,-795,0,1735995641,12813.25005119999,22.213852500004577,54341.77859136 2025-01-04,13:00:43.000,4,11126489,-795,0,1735995642,12813.29720537,22.26319641000009,54341.869423920005 2025-01-04,13:00:44.000,4,11126466,-795,0,1735995643,12813.49929467,22.368933359997754,54342.07903752001 2025-01-04,13:00:45.000,4,11126479,-795,0,1735995644,12813.55992146,22.460572050003975,54342.02314056 2025-01-04,13:00:46.000,4,11126476,-795,0,1735995645,12813.681175040001,22.48876857000141,54342.02314056 2025-01-04,13:00:47.000,4,11126435,-795,0,1735995646,12813.721592900001,22.50286683000013,54342.09301176 2025-01-04,13:00:48.000,4,11126446,-795,0,1735995647,12813.667702419996,22.524014219998207,54342.12096024 2025-01-04,13:00:49.000,4,11126469,-795,0,1735995648,12813.35783216,22.51696508999885,54342.03012768001 2025-01-04,13:00:50.000,4,11126484,-795,0,1735995649,12812.967126179989,22.54516161000356,54341.820514080006 2025-01-04,13:00:51.000,4,11126529,-795,0,1735995650,12812.596629129992,22.594505519999075,54341.81352696001 2025-01-04,13:00:52.000,4,11126508,-795,0,1735995651,12812.30023149,22.601554649998434,54341.8275012 2025-01-04,13:00:53.000,4,11126494,-795,0,1735995652,12812.05772433,22.693193340004655,54341.68077168 2025-01-04,13:00:54.000,4,11126463,-795,0,1735995653,12811.848898719989,22.79188116000296,54341.62487472001 2025-01-04,13:00:55.000,4,11126425,-795,0,1735995654,12811.815217169999,22.855323330004467,54341.42923536001 2025-01-04,13:00:56.000,4,11126415,-795,0,1735995655,12811.943207059994,23.024502450003638,54341.40128688 2025-01-04,13:00:57.000,4,11126480,-795,0,1735995656,12812.09814219,22.982207670000207,54341.247570240004 2025-01-04,13:00:58.000,4,11126486,-795,0,1735995657,12812.28002256,22.89761811000062,54341.10782784 2025-01-04,13:00:59.000,4,11126455,-795,0,1735995658,12812.38106721,22.7848320300036,54340.92616272001 2025-01-04,13:01:00.000,4,11126487,-795,0,1735995659,12812.488848169996,22.657947690000583,54340.793407440004 2025-01-04,13:01:01.000,4,11126464,-795,0,1735995660,12812.387803519996,22.50286683000013,54340.863278640005 2025-01-04,13:01:02.000,4,11126451,-795,0,1735995661,12812.23286838999,22.411228140001185,54340.87026576 2025-01-04,13:01:03.000,4,11126457,-795,0,1735995662,12811.963415989994,22.347785969999677,54340.73052336 2025-01-04,13:01:04.000,4,11126482,-795,0,1735995663,12811.741117759993,22.397129880002467,54340.6746264 2025-01-04,13:01:05.000,4,11126498,-795,0,1735995664,12811.437983809992,22.418277270000544,54340.646677920005 2025-01-04,13:01:06.000,4,11126467,-795,0,1735995665,12811.215685579991,22.38303162000375,54340.6047552 2025-01-04,13:01:07.000,4,11126469,-795,0,1735995666,12811.148322479996,22.439424659998622,54340.765458960006 2025-01-04,13:01:08.000,4,11126459,-795,0,1735995667,12811.195476649991,22.50286683000013,54340.82135592 2025-01-04,13:01:09.000,4,11126484,-795,0,1735995668,12811.316730229992,22.566309000001638,54340.863278640005 2025-01-04,13:01:10.000,4,11126451,-795,0,1735995669,12811.363884400002,22.68614420999802,54340.793407440004 2025-01-04,13:01:11.000,4,11126406,-795,0,1735995670,12811.411038569997,22.6720459499993,54340.59078096001 2025-01-04,13:01:12.000,4,11126437,-795,0,1735995671,12811.471665359997,22.601554649998434,54340.73052336 2025-01-04,13:01:13.000,4,11126394,-795,0,1735995672,12811.377357019992,22.50991595999949,54340.66763928001 2025-01-04,13:01:14.000,4,11126483,-795,0,1735995673,12811.229158199996,22.474670310002693,54340.52090976001 2025-01-04,13:01:15.000,4,11126472,-795,0,1735995674,12811.006859969995,22.481719440002053,54340.49994840001 2025-01-04,13:01:16.000,4,11126490,-795,0,1735995675,12810.79803436,22.622702040003787,54340.56981960001 2025-01-04,13:01:17.000,4,11126520,-795,0,1735995676,12810.663308159994,22.834175939999113,54340.63969080001 2025-01-04,13:01:18.000,4,11126464,-795,0,1735995677,12810.515109339998,22.989256799999566,54340.58379384 2025-01-04,13:01:19.000,4,11126440,-795,0,1735995678,12810.481427789993,23.158435919998738,54340.55584536 2025-01-04,13:01:20.000,4,11126482,-795,0,1735995679,12810.245656940002,23.235976349998964,54340.23443784001 2025-01-04,13:01:21.000,4,11126458,-795,0,1735995680,12810.252393249997,23.14433766000002,54340.17155376 2025-01-04,13:01:22.000,4,11126472,-795,0,1735995681,12810.178293839992,23.094993750004505,54340.19950224 2025-01-04,13:01:23.000,4,11126472,-795,0,1735995682,12810.117667049992,22.96106028000213,54340.10168256 2025-01-04,13:01:24.000,4,11126485,-795,0,1735995683,12810.063776570001,22.805979420001677,54339.975914400005 2025-01-04,13:01:25.000,4,11126490,-795,0,1735995684,12809.969468229996,22.601554649998434,54339.86412048 2025-01-04,13:01:26.000,4,11126497,-795,0,1735995685,12809.80106048,22.397129880002467,54339.640532640005 2025-01-04,13:01:27.000,4,11126198,-795,0,1735995686,12809.77411523999,22.368933359997754,54339.61258416001 2025-01-04,13:01:28.000,4,11126496,-795,0,1735995687,12809.61918011,22.368933359997754,54339.52873872 2025-01-04,13:01:29.000,4,11126455,-795,0,1735995688,12809.363200329994,22.44647378999798,54339.40995768 2025-01-04,13:01:30.000,4,11126518,-795,0,1735995689,12809.066802690002,22.432375529999263,54339.15842136001 2025-01-04,13:01:31.000,4,11126459,-795,0,1735995690,12808.925340180002,22.390080750003108,54339.018678960005 2025-01-04,13:01:32.000,4,11126492,-795,0,1735995691,12808.952285419997,22.361884229998395,54339.22829256001 2025-01-04,13:01:33.000,4,11126500,-795,0,1735995692,12808.952285419997,22.3266385800016,54339.06060168001 2025-01-04,13:01:34.000,4,11126420,-795,0,1735995693,12808.965758040002,22.38303162000375,54338.94182064001 2025-01-04,13:01:35.000,4,11126406,-795,0,1735995694,12809.026384830002,22.411228140001185,54338.70425856001 2025-01-04,13:01:36.000,4,11126391,-795,0,1735995695,12808.932076489997,22.31958945000224,54338.52958056001 2025-01-04,13:01:37.000,4,11126422,-795,0,1735995696,12808.76366874,22.122213809998357,54338.3339412 2025-01-04,13:01:38.000,4,11126486,-795,0,1735995697,12808.64241516,22.115164679998998,54338.38983816001 2025-01-04,13:01:39.000,4,11126450,-795,0,1735995698,12808.467271099995,22.04467337999813,54338.28503136 2025-01-04,13:01:40.000,4,11126455,-795,0,1735995699,12808.197818699999,21.91073991000303,54337.94266248 2025-01-04,13:01:41.000,4,11126437,-795,0,1735995700,12808.238236559999,21.762708180001937,54337.90073976 2025-01-04,13:01:42.000,4,11126469,-795,0,1735995701,12808.231500249989,21.664020360003633,54337.85881704001 2025-01-04,13:01:43.000,4,11126372,-795,0,1735995702,12808.426853239995,21.565332539998053,54337.80292008 2025-01-04,13:01:44.000,4,11126498,-795,0,1735995703,12808.62220623,21.5230377600019,54337.747023120006 2025-01-04,13:01:45.000,4,11126495,-795,0,1735995704,12808.871449699996,21.417300810004235,54337.59330648 2025-01-04,13:01:46.000,4,11126483,-795,0,1735995705,12809.087011620002,21.2763182100025,54337.53042240001 2025-01-04,13:01:47.000,4,11126463,-795,0,1735995706,12809.174583649998,21.09304083000461,54337.52343528001 2025-01-04,13:01:48.000,4,11126450,-795,0,1735995707,12809.080275309992,20.83222301999922,54337.48151256001 2025-01-04,13:01:49.000,4,11126466,-795,0,1735995708,12808.871449699996,20.529110429997672,54337.33478304001 2025-01-04,13:01:50.000,4,11126481,-795,0,1735995709,12808.487480029995,20.36698043999786,54337.076259600006 2025-01-04,13:01:51.000,4,11126393,-795,0,1735995710,12808.143928219994,20.218948710004042,54337.03433688 2025-01-04,13:01:52.000,4,11126477,-795,0,1735995711,12807.733013309997,20.04976959000487,54336.88062024001 2025-01-04,13:01:53.000,4,11126512,-795,0,1735995712,12807.470297219996,19.894688730004418,54336.740877840006 2025-01-04,13:01:54.000,4,11126464,-795,0,1735995713,12807.27494422999,19.810099170004833,54336.55921272 2025-01-04,13:01:55.000,4,11126485,-795,0,1735995714,12807.21431743999,19.852393950000987,54336.335624880005 2025-01-04,13:01:56.000,4,11126477,-795,0,1735995715,12807.24126268,19.83829569000227,54336.24479232 2025-01-04,13:01:57.000,4,11126518,-795,0,1735995716,12807.30188947,20.042720459998236,54336.237805200006 2025-01-04,13:01:58.000,4,11126486,-795,0,1735995717,12807.38272519,20.169604800001252,54336.01421736001 2025-01-04,13:01:59.000,4,11126415,-795,0,1735995718,12807.42314305,20.388127830003214,54335.79062952 2025-01-04,13:02:00.000,4,11126459,-795,0,1735995719,12807.29515315999,20.42337348000001,54335.41332504 2025-01-04,13:02:01.000,4,11126416,-795,0,1735995720,12807.20084482,20.4727173900028,54335.33646672 2025-01-04,13:02:02.000,4,11126505,-795,0,1735995721,12807.05264599999,20.395176960002573,54335.22467280001 2025-01-04,13:02:03.000,4,11126476,-795,0,1735995722,12806.944865039994,20.36698043999786,54335.00807208001 2025-01-04,13:02:04.000,4,11126460,-795,0,1735995723,12806.776457289998,20.275341749998915,54334.8054456 2025-01-04,13:02:05.000,4,11126499,-795,0,1735995724,12806.601313229992,20.148457410003175,54334.63076760001 2025-01-04,13:02:06.000,4,11126485,-795,0,1735995725,12806.365542380001,20.028622199999518,54334.372244160004 2025-01-04,13:02:07.000,4,11126406,-795,0,1735995726,12806.18366201,19.944032639999932,54334.225514640006 2025-01-04,13:02:08.000,4,11126392,-795,0,1735995727,12806.13650783999,19.866492209999706,54334.13468208 2025-01-04,13:02:09.000,4,11126479,-795,0,1735995728,12806.14324415,19.72550960999797,54334.05083664001 2025-01-04,13:02:10.000,4,11126426,-795,0,1735995729,12805.97483639999,19.647969179997745,54333.93205560001 2025-01-04,13:02:11.000,4,11126502,-795,0,1735995730,12805.772747099989,19.60567440000159,54333.79930032 2025-01-04,13:02:12.000,4,11126465,-795,0,1735995731,12805.489822080002,19.506986580003286,54333.63859656 2025-01-04,13:02:13.000,4,11126500,-795,0,1735995732,12805.341623259992,19.401249629998347,54333.5128284 2025-01-04,13:02:14.000,4,11126439,-795,0,1735995733,12805.280996469992,19.239119639998535,54333.49885416001 2025-01-04,13:02:15.000,4,11126495,-795,0,1735995734,12805.132797649996,19.02059661000385,54333.16347240001 2025-01-04,13:02:16.000,4,11126405,-795,0,1735995735,12805.00480776,18.95715444000234,54333.030717120004 2025-01-04,13:02:17.000,4,11126459,-795,0,1735995736,12804.92397204,18.91485965999891,54332.96084592 2025-01-04,13:02:18.000,4,11126473,-755,0,1735995737,12804.73535535999,18.893712270000833,54332.79315504 2025-01-04,13:02:19.000,4,11126494,-795,0,1735995738,12804.63431070999,18.943056180003623,54332.87001336 2025-01-04,13:02:20.000,4,11126512,-795,0,1735995739,12804.519793439998,18.844368359998043,54332.7442452 2025-01-04,13:02:21.000,4,11126453,-795,0,1735995740,12804.391803549988,18.79502445000253,54332.49270888001 2025-01-04,13:02:22.000,4,11126460,-795,0,1735995741,12804.243604729993,18.7527296699991,54332.29706952 2025-01-04,13:02:23.000,4,11126426,-795,0,1735995742,12804.182977939992,18.646992720001435,54332.23418544001 2025-01-04,13:02:24.000,4,11126488,-795,0,1735995743,12804.102142219992,18.484862730001623,54331.98963624001 2025-01-04,13:02:25.000,4,11126475,-795,0,1735995744,12804.149296390002,18.33683100000053,54331.87085520001 2025-01-04,13:02:26.000,4,11126481,-795,0,1735995745,12804.257077349997,18.13945536000392,54331.73111280001 2025-01-04,13:02:27.000,4,11126445,-795,0,1735995746,12804.317704139998,17.9138832000026,54331.73111280001 2025-01-04,13:02:28.000,4,11126491,-795,0,1735995747,12804.358121999998,17.63896712999849,54331.66822872 2025-01-04,13:02:29.000,4,11126469,-795,0,1735995748,12804.317704139998,17.47683713999868,54331.61931888 2025-01-04,13:02:30.000,4,11126510,-795,0,1735995749,12804.250341040002,17.314707149998867,54331.493550720006 2025-01-04,13:02:31.000,4,11126448,-795,0,1735995750,12804.182977939992,479.09616431999893,54331.29791136001 2025-01-04,13:02:32.000,4,11126416,-795,0,1735995751,12804.216659489997,16.976348910000524,54331.304898480004 2025-01-04,13:02:33.000,4,11126449,-795,0,1735995752,12804.189714250002,16.87766109000222,54331.3118856 2025-01-04,13:02:34.000,4,11126475,-795,0,1735995753,12804.310967830002,16.83536630999879,54331.255988640005 2025-01-04,13:02:35.000,4,11126490,-795,0,1735995754,12804.364858309993,16.736678490000486,54331.22804016001 2025-01-04,13:02:36.000,4,11126461,-795,0,1735995755,12804.425485099993,16.588646759999392,54331.23502728 2025-01-04,13:02:37.000,4,11126462,-795,0,1735995756,12804.533266059989,16.47586068000237,54331.353808320004 2025-01-04,13:02:38.000,4,11126458,-795,0,1735995757,12804.580420229999,16.285534169997845,54331.43066664 2025-01-04,13:02:39.000,4,11126460,-795,0,1735995758,12804.546738679994,16.13045331000467,54331.21406592 2025-01-04,13:02:40.000,4,11126491,-795,0,1735995759,12804.573683919989,16.095207660000597,54331.255988640005 2025-01-04,13:02:41.000,4,11126378,-795,0,1735995760,12804.533266059989,16.158649830002105,54331.29092424 2025-01-04,13:02:42.000,4,11126491,-795,0,1735995761,12804.63431070999,16.23619026000233,54331.56342192001 2025-01-04,13:02:43.000,4,11126447,-795,0,1735995762,12804.620838089999,16.25028852000105,54331.47957648 2025-01-04,13:02:44.000,4,11126444,-795,0,1735995763,12804.627574399994,16.25028852000105,54331.29791136001 2025-01-04,13:02:45.000,4,11126476,-795,0,1735995764,12804.7623006,16.151600700002746,54331.60534464 2025-01-04,13:02:46.000,4,11126505,-795,0,1735995765,12804.849872629995,16.095207660000597,54331.759061280005 2025-01-04,13:02:47.000,4,11126387,-795,0,1735995766,12804.78250953,16.01061810000101,54331.661241600006 2025-01-04,13:02:48.000,4,11126495,-795,0,1735995767,12804.72188274,15.855537240000558,54331.74508704 2025-01-04,13:02:49.000,4,11126516,-795,0,1735995768,12804.607365469994,477.61584702000255,54331.807971120004 2025-01-04,13:02:50.000,4,11126496,-795,0,1735995769,12804.432221409988,15.580621170003724,54331.73111280001 2025-01-04,13:02:51.000,4,11126444,-795,0,1735995770,12804.418748789998,15.404392919997917,54331.81495824 2025-01-04,13:02:52.000,4,11126444,-795,0,1735995771,12804.479375579998,15.263410320003459,54332.045533200006 2025-01-04,13:02:53.000,4,11126443,-795,0,1735995772,12804.573683919989,15.101280330003647,54332.164314240006 2025-01-04,13:02:54.000,4,11126434,-795,0,1735995773,12804.533266059989,14.840462519998255,54332.2202112 2025-01-04,13:02:55.000,4,11126415,-795,0,1735995774,12804.573683919989,14.544399060003343,54332.29706952 2025-01-04,13:02:56.000,4,11126449,-795,0,1735995775,12804.513057129989,14.283581249997951,54332.22719832 2025-01-04,13:02:57.000,4,11126387,-795,0,1735995776,12804.553474989989,14.015714310000476,54332.45777328 2025-01-04,13:02:58.000,4,11126470,-795,0,1735995777,12804.432221409988,13.909977360002813,54332.835077760006 2025-01-04,13:02:59.000,4,11126506,-795,0,1735995778,12804.324440449993,13.761945630001719,54332.82809064001 2025-01-04,13:03:00.000,4,11126512,-795,0,1735995779,12804.162769009992,13.656208680004056,54332.90494896001 2025-01-04,13:03:01.000,4,11126465,-795,0,1735995780,12804.081933289992,13.536373470000399,54332.73027096 2025-01-04,13:03:02.000,4,11126500,-795,0,1735995781,12804.041515429992,475.381272810002,54332.95385880001 2025-01-04,13:03:03.000,4,11126451,-795,0,1735995782,12804.028042810001,475.2684867299977,54332.87700048001 2025-01-04,13:03:04.000,4,11126466,-795,0,1735995783,12804.007833880001,13.247359140004846,54332.87001336 2025-01-04,13:03:05.000,4,11126478,-795,0,1735995784,12803.980888639991,13.226211749999493,54332.85603912001 2025-01-04,13:03:06.000,4,11126489,-795,0,1735995785,12803.953943399996,13.205064360001415,54332.89796184 2025-01-04,13:03:07.000,4,11126467,-795,0,1735995786,12803.960679709991,13.12047480000183,54333.07962696 2025-01-04,13:03:08.000,4,11126480,-795,0,1735995787,12803.913525539996,13.092278280004393,54333.20539512 2025-01-04,13:03:09.000,4,11126501,-795,0,1735995788,12803.900052919991,13.007688720004808,54333.19142088001 2025-01-04,13:03:10.000,4,11126483,-795,0,1735995789,12803.792271959996,12.909000899999228,54333.24731784 2025-01-04,13:03:11.000,4,11126392,-795,0,1735995790,12803.671018379995,12.817362210000283,54333.28225344 2025-01-04,13:03:12.000,4,11126466,-795,0,1735995791,12803.529555869995,12.739821780000057,54333.31020192001 2025-01-04,13:03:13.000,4,11126438,-795,0,1735995792,12803.421774909999,12.676379609998548,54333.366098880004 2025-01-04,13:03:14.000,4,11126412,-795,0,1735995793,12803.287048709994,474.51422982000076,54333.33116328001 2025-01-04,13:03:15.000,4,11126462,-795,0,1735995794,12803.186004059993,12.415561800000432,54333.366098880004 2025-01-04,13:03:16.000,4,11126457,-795,0,1735995795,12803.084959409993,12.316873980002129,54333.39404736 2025-01-04,13:03:17.000,4,11126485,-795,0,1735995796,12803.044541549993,474.18996984000114,54333.56872536 2025-01-04,13:03:18.000,4,11126493,-795,0,1735995797,12803.044541549993,12.182940509999753,54333.69449352001 2025-01-04,13:03:19.000,4,11126411,-795,0,1735995798,12802.923287969992,12.147694860002957,54333.71545488001 2025-01-04,13:03:20.000,4,11126372,-795,0,1735995799,12802.727934980001,12.147694860002957,54333.63160944 2025-01-04,13:03:21.000,4,11126473,-795,0,1735995800,12802.512373059995,12.084252690001449,54333.64558368001 2025-01-04,13:03:22.000,4,11126471,-795,0,1735995801,12802.411328409995,12.041957909998018,54333.7573776 2025-01-04,13:03:23.000,4,11126486,-795,0,1735995802,12802.30354745,11.985564870003145,54333.93205560001 2025-01-04,13:03:24.000,4,11126437,-795,0,1735995803,12802.26312959,11.90097531000356,54334.06481088 2025-01-04,13:03:25.000,4,11126466,-795,0,1735995804,12802.222711729999,11.80228748999798,54334.12769496001 2025-01-04,13:03:26.000,4,11126439,-795,0,1735995805,12802.182293869999,11.724747059997753,54334.106733600005 2025-01-04,13:03:27.000,4,11126422,-795,0,1735995806,12802.141876009999,11.682452280001598,54334.18359192 2025-01-04,13:03:28.000,4,11126491,-795,0,1735995807,12802.121667079999,11.67540315000224,54334.24647600001 2025-01-04,13:03:29.000,4,11126462,-795,0,1735995808,12801.993677189988,11.640157499998168,54334.393205520006 2025-01-04,13:03:30.000,4,11126484,-795,0,1735995809,12801.885896229993,11.583764460003295,54334.31634720001 2025-01-04,13:03:31.000,4,11126473,-795,0,1735995810,12801.865687299993,11.456880120000278,54334.44910248 2025-01-04,13:03:32.000,4,11126446,-795,0,1735995811,12801.858950989998,11.322946649997903,54334.6657032 2025-01-04,13:03:33.000,4,11126490,-795,0,1735995812,12801.818533129997,11.231307959998958,54334.72160016001 2025-01-04,13:03:34.000,4,11126467,-795,0,1735995813,12801.683806929992,11.153767529998731,54334.72160016001 2025-01-04,13:03:35.000,4,11126435,-795,0,1735995814,12801.461508699991,473.04096165000374,54334.63775472 2025-01-04,13:03:36.000,4,11126432,-795,0,1735995815,12801.25941939999,11.083276229997864,54334.7355744 2025-01-04,13:03:37.000,4,11126498,-795,0,1735995816,12800.97649437999,11.062128839999787,54334.75653576 2025-01-04,13:03:38.000,4,11126451,-795,0,1735995817,12800.828295559993,472.92817556999944,54334.77051000001 2025-01-04,13:03:39.000,4,11126455,-795,0,1735995818,12800.619469949997,10.949342760002764,54334.539935040004 2025-01-04,13:03:40.000,4,11126477,-795,0,1735995819,12800.720514599998,10.85065494000446,54334.77051000001 2025-01-04,13:03:41.000,4,11126432,-795,0,1735995820,12800.666624119993,10.780163640003593,54334.84038120001 2025-01-04,13:03:42.000,4,11126534,-795,0,1735995821,12800.680096739998,10.646230170001218,54334.945188000005 2025-01-04,13:03:43.000,4,11126437,-795,0,1735995822,12800.572315780002,10.653279300000577,54334.93820088001 2025-01-04,13:03:44.000,4,11126483,-795,0,1735995823,12800.430853270002,10.723770600001444,54334.826406960005 2025-01-04,13:03:45.000,4,11126481,-795,0,1735995824,12800.282654449991,10.716721470002085,54334.74256152 2025-01-04,13:03:46.000,4,11126457,-795,0,1735995825,12800.20855504,10.603935389997787,54334.728587280006 2025-01-04,13:03:47.000,4,11126495,-795,0,1735995826,12800.201818729991,10.519345829998201,54334.896278160006 2025-01-04,13:03:48.000,4,11126424,-795,0,1735995827,12800.316335999996,10.427707139999256,54334.994097840005 2025-01-04,13:03:49.000,4,11126477,-795,0,1735995828,12800.370226480001,10.300822800003516,54334.994097840005 2025-01-04,13:03:50.000,4,11126494,-795,0,1735995829,12800.599261019997,10.329019320000953,54334.96614936001 2025-01-04,13:03:51.000,4,11126424,-795,0,1735995830,12800.828295559993,10.307871930002875,54335.17576296001 2025-01-04,13:03:52.000,4,11126496,-795,0,1735995831,12801.10448427,10.314921060002234,54335.21768568 2025-01-04,13:03:53.000,4,11126456,-795,0,1735995832,12801.15837474999,10.329019320000953,54335.329479600005 2025-01-04,13:03:54.000,4,11126464,-795,0,1735995833,12801.19879260999,10.35721583999839,54335.378389440004 2025-01-04,13:03:55.000,4,11126450,-795,0,1735995834,12801.212265229995,10.470001920002687,54335.49018336001 2025-01-04,13:03:56.000,4,11126482,-795,0,1735995835,12801.252683089995,10.512296699998842,54335.58800304001 2025-01-04,13:03:57.000,4,11126451,-795,0,1735995836,12801.28636464,472.43473647000064,54335.881462080004 2025-01-04,13:03:58.000,4,11126506,-795,0,1735995837,12801.3267825,10.491149310000765,54335.97229464001 2025-01-04,13:03:59.000,4,11126383,-795,0,1735995838,12801.16511106,10.39246149000246,54336.14697264 2025-01-04,13:04:00.000,4,11126494,-795,0,1735995839,12801.09774795999,10.258528020000085,54336.09107568001 2025-01-04,13:04:01.000,4,11126406,-795,0,1735995840,12801.05733009999,10.195085849998577,54336.13998552001 2025-01-04,13:04:02.000,4,11126477,-795,0,1735995841,12801.091011649994,10.082299770001555,54336.454405920005 2025-01-04,13:04:03.000,4,11126497,-795,0,1735995842,12801.10448427,10.054103250004118,54336.61510968001 2025-01-04,13:04:04.000,4,11126480,-795,0,1735995843,12801.09774795999,10.004759340001328,54336.671006640005 2025-01-04,13:04:05.000,4,11126436,-795,0,1735995844,12801.04385748,9.913120650002384,54336.60113544 2025-01-04,13:04:06.000,4,11126520,-795,0,1735995845,12801.111220579995,9.884924129997671,54336.838697520005 2025-01-04,13:04:07.000,4,11126428,-795,0,1735995846,12801.030384859994,9.793285439998726,54336.98542704 2025-01-04,13:04:08.000,4,11126484,-795,0,1735995847,12800.969758069994,9.680499360001704,54337.02036264001 2025-01-04,13:04:09.000,4,11126541,-795,0,1735995848,12800.841768179998,9.645253710004908,54337.1111952 2025-01-04,13:04:10.000,4,11126489,-795,0,1735995849,12800.754196149988,9.638204579998273,54337.125169440005 2025-01-04,13:04:11.000,4,11126519,-795,0,1735995850,12800.498216369997,9.58886067000276,54337.174079280005 2025-01-04,13:04:12.000,4,11126449,-795,0,1735995851,12800.329808620001,9.504271110003174,54337.222989120004 2025-01-04,13:04:13.000,4,11126503,-795,0,1735995852,12800.275918139996,9.419681550003588,54337.47452544 2025-01-04,13:04:14.000,4,11126468,-795,0,1735995853,12800.053619909995,9.35623938000208,54337.51644816 2025-01-04,13:04:15.000,4,11126448,-795,0,1735995854,12799.85826691999,9.335091990004003,54337.50247392001 2025-01-04,13:04:16.000,4,11126443,-795,0,1735995855,12799.79764012999,9.292797210000572,54337.60029360001 2025-01-04,13:04:17.000,4,11126342,-795,0,1735995856,12799.662913929998,9.30689546999929,54337.509461040005 2025-01-04,13:04:18.000,4,11126466,-795,0,1735995857,12799.669650239994,9.426730680002947,54337.76099736 2025-01-04,13:04:19.000,4,11126496,-795,0,1735995858,12799.912157399995,471.48310391999985,54337.94266248 2025-01-04,13:04:20.000,4,11126495,-795,0,1735995859,12799.851530609994,9.645253710004908,54338.0195208 2025-01-04,13:04:21.000,4,11126470,-795,0,1735995860,12799.784167509999,9.659351970003627,54338.082404880006 2025-01-04,13:04:22.000,4,11126470,-795,0,1735995861,12799.568605589993,9.666401100002986,54338.10336624001 2025-01-04,13:04:23.000,4,11126484,-795,0,1735995862,12799.433879390002,9.638204579998273,54338.38285104 2025-01-04,13:04:24.000,4,11126499,-795,0,1735995863,12799.278944259997,471.6029391300035,54338.43176088 2025-01-04,13:04:25.000,4,11126463,-795,0,1735995864,12799.191372230001,9.793285439998726,54338.396825280004 2025-01-04,13:04:26.000,4,11126459,-795,0,1735995865,12799.150954370001,9.913120650002384,54338.49464496 2025-01-04,13:04:27.000,4,11126479,-795,0,1735995866,12799.251999020002,10.004759340001328,54338.73919416 2025-01-04,13:04:28.000,4,11126500,-795,0,1735995867,12799.467560939993,10.11754541999835,54338.89291080001 2025-01-04,13:04:29.000,4,11126471,-795,0,1735995868,12799.689859169994,10.145741940003063,54338.920859280006 2025-01-04,13:04:30.000,4,11126497,-795,0,1735995869,12799.83805798999,10.145741940003063,54339.01169184001 2025-01-04,13:04:31.000,4,11126494,-755,0,1735995870,12799.96604788,10.040004989998124,54339.21431832 2025-01-04,13:04:32.000,4,11126412,-795,0,1735995871,12799.96604788,9.913120650002384,54339.33309936 2025-01-04,13:04:33.000,4,11126483,-795,0,1735995872,12799.972784189995,471.7227743399999,54339.50777736 2025-01-04,13:04:34.000,4,11126529,-795,0,1735995873,12799.99972942999,471.6381847800003,54339.52873872 2025-01-04,13:04:35.000,4,11126453,-795,0,1735995874,12799.90542109,9.680499360001704,54339.521751600005 2025-01-04,13:04:36.000,4,11126500,-795,0,1735995875,12799.871739539994,471.60998826000286,54339.61957128 2025-01-04,13:04:37.000,4,11126490,-795,0,1735995876,12799.804376439999,9.772138050000649,54339.89905608001 2025-01-04,13:04:38.000,4,11126493,-795,0,1735995877,12799.716804409989,9.983611950003251,54339.99687576001 2025-01-04,13:04:39.000,4,11126430,-795,0,1735995878,12799.561869279998,10.089348900000914,54339.82918488001 2025-01-04,13:04:40.000,4,11126505,-795,0,1735995879,12799.534924039988,10.145741940003063,54340.03181136 2025-01-04,13:04:41.000,4,11126392,-795,0,1735995880,12799.467560939993,10.152791070002422,54340.17854088 2025-01-04,13:04:42.000,4,11126444,-795,0,1735995881,12799.467560939993,10.152791070002422,54340.30430904001 2025-01-04,13:04:43.000,4,11126531,-795,0,1735995882,12799.400197839997,10.089348900000914,54340.45802568 2025-01-04,13:04:44.000,4,11126473,-795,0,1735995883,12799.534924039988,10.075250640002196,54340.527896880005 2025-01-04,13:04:45.000,4,11126518,-795,0,1735995884,12799.676386549989,10.138692810003704,54340.73751048001 2025-01-04,13:04:46.000,4,11126483,-795,0,1735995885,12799.85826691999,10.244429760001367,54340.83533016001 2025-01-04,13:04:47.000,4,11126413,-795,0,1735995886,12800.094037769995,10.300822800003516,54341.01000816 2025-01-04,13:04:48.000,4,11126425,-795,0,1735995887,12800.22876397,10.498198440000124,54341.04494376 2025-01-04,13:04:49.000,4,11126455,-795,0,1735995888,12800.289390760001,10.660328429999936,54341.22660888 2025-01-04,13:04:50.000,4,11126427,-795,0,1735995889,12800.376962789996,10.892949720000615,54341.33141568 2025-01-04,13:04:51.000,4,11126522,-795,0,1735995890,12800.289390760001,472.9211264400001,54341.32442856 2025-01-04,13:04:52.000,4,11126494,-795,0,1735995891,12800.242236589991,11.118521880001936,54341.436222480006 2025-01-04,13:04:53.000,4,11126507,-795,0,1735995892,12800.2489729,11.224258829999599,54341.88339816 2025-01-04,13:04:54.000,4,11126466,-795,0,1735995893,12800.255709209996,11.252455350004311,54341.95326936 2025-01-04,13:04:55.000,4,11126423,-795,0,1735995894,12800.2489729,11.322946649997903,54341.85544968 2025-01-04,13:04:56.000,4,11126483,-795,0,1735995895,12800.275918139996,11.358192300001974,54341.85544968 2025-01-04,13:04:57.000,4,11126468,-795,0,1735995896,12800.296127069996,11.414585340004123,54341.88339816 2025-01-04,13:04:58.000,4,11126467,-795,0,1735995897,12800.350017550001,473.4145655399989,54341.99519208 2025-01-04,13:04:59.000,4,11126486,-795,0,1735995898,12800.511688990002,473.4427620600036,54342.204805680005 2025-01-04,13:05:00.000,4,11126450,-795,0,1735995899,12800.713778290003,11.470978379998996,54342.372496560005 2025-01-04,13:05:01.000,4,11126488,-795,0,1735995900,12800.848504489994,11.44278186000156,54342.40044504 2025-01-04,13:05:02.000,4,11126467,-795,0,1735995901,12801.030384859994,11.407536210004764,54342.46332912001 2025-01-04,13:05:03.000,4,11126433,-795,0,1735995902,12801.131429509995,11.4357327300022,54342.63102000001 2025-01-04,13:05:04.000,4,11126512,-795,0,1735995903,12801.192056299995,11.548518809999223,54342.5960844 2025-01-04,13:05:05.000,4,11126519,-795,0,1735995904,12801.21900153999,11.527371420001145,54342.69390408 2025-01-04,13:05:06.000,4,11126492,-795,0,1735995905,12801.22573785,11.611960980000731,54342.67992984001 2025-01-04,13:05:07.000,4,11126475,-795,0,1735995906,12801.23921046999,473.63308857000084,54342.707878320005 2025-01-04,13:05:08.000,4,11126498,-795,0,1735995907,12801.27962832999,11.767041840001184,54342.924479040004 2025-01-04,13:05:09.000,4,11126457,-795,0,1735995908,12801.28636464,11.872778789998847,54342.980376 2025-01-04,13:05:10.000,4,11126504,-795,0,1735995909,12801.29983725999,11.922122700001637,54343.06422144001 2025-01-04,13:05:11.000,4,11126420,-795,0,1735995910,12801.20552892,11.922122700001637,54342.93146616 2025-01-04,13:05:12.000,4,11126382,-795,0,1735995911,12801.20552892,473.85866073000216,54343.07819568 2025-01-04,13:05:13.000,4,11126470,-795,0,1735995912,12801.20552892,12.02081051999994,54343.17601536 2025-01-04,13:05:14.000,4,11126489,-795,0,1735995913,12801.272892019995,12.140645730003598,54343.18300248001 2025-01-04,13:05:15.000,4,11126460,-795,0,1735995914,12801.28636464,12.267530069999339,54343.19697672 2025-01-04,13:05:16.000,4,11126483,-795,0,1735995915,12801.34025511999,474.35209983000095,54343.26684792 2025-01-04,13:05:17.000,4,11126476,-795,0,1735995916,12801.44803608,12.563593530001526,54343.476461520004 2025-01-04,13:05:18.000,4,11126469,-795,0,1735995917,12801.515399179996,12.641133960001753,54343.38562896 2025-01-04,13:05:19.000,4,11126430,-795,0,1735995918,12801.38740929,12.739821780000057,54343.39960320001 2025-01-04,13:05:20.000,4,11126456,-795,0,1735995919,12801.421090839991,12.789165690002847,54343.44152592001 2025-01-04,13:05:21.000,4,11126445,-795,0,1735995920,12801.421090839991,12.789165690002847,54343.60222968 2025-01-04,13:05:22.000,4,11126447,-795,0,1735995921,12801.40088190999,12.789165690002847,54343.70004936 2025-01-04,13:05:23.000,4,11126448,-795,0,1735995922,12801.34699143,12.789165690002847,54343.77690768001 2025-01-04,13:05:24.000,4,11126430,-795,0,1735995923,12801.421090839991,12.84555872999772,54343.94459856001 2025-01-04,13:05:25.000,4,11126496,-795,0,1735995924,12801.27962832999,13.028836110002885,54343.97254704001 2025-01-04,13:05:26.000,4,11126494,-795,0,1735995925,12801.25941939999,13.240310009998211,54344.14023792001 2025-01-04,13:05:27.000,4,11126474,-795,0,1735995926,12801.17858367999,13.310801309999079,54344.203122 2025-01-04,13:05:28.000,4,11126445,-795,0,1735995927,12801.09774795999,13.388341739999305,54344.25901896001 2025-01-04,13:05:29.000,4,11126483,-795,0,1735995928,12801.09774795999,13.47293129999889,54344.266006080004 2025-01-04,13:05:30.000,4,11126494,-795,0,1735995929,12801.10448427,13.57866825000383,54344.25203184 2025-01-04,13:05:31.000,4,11126481,-795,0,1735995930,12801.18531999,13.642110419998062,54344.30094168 2025-01-04,13:05:32.000,4,11126449,-795,0,1735995931,12801.38067297999,475.6702871400048,54344.503568160006 2025-01-04,13:05:33.000,4,11126465,-795,0,1735995932,12801.549080730001,13.797191279998515,54344.59440072001 2025-01-04,13:05:34.000,4,11126449,-795,0,1735995933,12801.677070619997,475.77602409000247,54344.55946512 2025-01-04,13:05:35.000,4,11126472,-795,0,1735995934,12801.885896229993,13.874731709998741,54344.552478000005 2025-01-04,13:05:36.000,4,11126459,-795,0,1735995935,12801.993677189988,13.952272139998968,54344.5874136 2025-01-04,13:05:37.000,4,11126469,-795,0,1735995936,12802.054303979989,13.98046866000368,54344.54549088001 2025-01-04,13:05:38.000,4,11126491,-795,0,1735995937,12802.141876009999,14.079156480001984,54344.64331056001 2025-01-04,13:05:39.000,4,11126484,-795,0,1735995938,12802.182293869999,14.135549520004133,54344.727156 2025-01-04,13:05:40.000,4,11126444,-795,0,1735995939,12802.229448039994,14.234237340002437,54344.70619464 2025-01-04,13:05:41.000,4,11126467,-795,0,1735995940,12802.202502799999,14.318826900002023,54344.6572848 2025-01-04,13:05:42.000,4,11126418,-795,0,1735995941,12802.391119479995,14.332925160000741,54344.84593704 2025-01-04,13:05:43.000,4,11126439,-795,0,1735995942,12802.34396531,14.417514720000327,54344.8668984 2025-01-04,13:05:44.000,4,11126522,-795,0,1735995943,12802.39785578999,14.459809500003757,54344.76209160001 2025-01-04,13:05:45.000,4,11126467,-795,0,1735995944,12802.31702006999,476.4456914399998,54344.68523328 2025-01-04,13:05:46.000,4,11126512,-795,0,1735995945,12802.391119479995,14.51620253999863,54344.82497568 2025-01-04,13:05:47.000,4,11126448,-795,0,1735995946,12802.350701619995,14.61489036000421,54344.95074384001 2025-01-04,13:05:48.000,4,11126493,-795,0,1735995947,12802.36417424,14.74882382999931,54344.92279536 2025-01-04,13:05:49.000,4,11126457,-795,0,1735995948,12802.290074829994,14.861609910003608,54344.7970272 2025-01-04,13:05:50.000,4,11126471,-795,0,1735995949,12802.33722899999,14.932101210004475,54344.84593704 2025-01-04,13:05:51.000,4,11126433,-795,0,1735995950,12802.32375638,15.002592509998067,54344.85991128001 2025-01-04,13:05:52.000,4,11126442,-795,0,1735995951,12802.31702006999,15.016690770004061,54344.7970272 2025-01-04,13:05:53.000,4,11126443,-795,0,1735995952,12802.29681113999,476.8897866300031,54344.75510448 2025-01-04,13:05:54.000,4,11126452,-795,0,1735995953,12802.189030179994,14.98144511999999,54344.601387840004 2025-01-04,13:05:55.000,4,11126447,-795,0,1735995954,12802.108194459994,15.016690770004061,54344.57343936001 2025-01-04,13:05:56.000,4,11126515,-795,0,1735995955,12802.135139699989,15.037838160002138,54344.48959392 2025-01-04,13:05:57.000,4,11126455,-795,0,1735995956,12802.121667079999,15.044887290001498,54344.69920752 2025-01-04,13:05:58.000,4,11126461,-795,0,1735995957,12802.148612319994,15.002592509998067,54344.60837496 2025-01-04,13:05:59.000,4,11126464,-795,0,1735995958,12802.081249219998,14.932101210004475,54344.622349200006 2025-01-04,13:06:00.000,4,11126455,-795,0,1735995959,12802.081249219998,14.861609910003608,54344.3428644 2025-01-04,13:06:01.000,4,11126465,-795,0,1735995960,12802.128403389994,14.833413389998896,54344.384787120005 2025-01-04,13:06:02.000,4,11126441,-795,0,1735995961,12802.249656969994,14.84751165000489,54344.58042648 2025-01-04,13:06:03.000,4,11126483,-795,0,1735995962,12802.29681113999,14.882757300001686,54344.601387840004 2025-01-04,13:06:04.000,4,11126490,-795,0,1735995963,12802.290074829994,14.92505207999784,54344.61536208001 2025-01-04,13:06:05.000,4,11126450,-795,0,1735995964,12802.31702006999,15.002592509998067,54344.74811736 2025-01-04,13:06:06.000,4,11126457,-795,0,1735995965,12802.330492689995,15.122427720001724,54344.73414312 2025-01-04,13:06:07.000,4,11126437,-795,0,1735995966,12802.32375638,15.214066410000669,54344.69222040001 2025-01-04,13:06:08.000,4,11126509,-795,0,1735995967,12802.411328409995,477.2140466100027,54344.83196280001 2025-01-04,13:06:09.000,4,11126508,-795,0,1735995968,12802.46521889,15.242262929998105,54344.85292416 2025-01-04,13:06:10.000,4,11126493,-795,0,1735995969,12802.55952722999,15.19996815000195,54344.89484688 2025-01-04,13:06:11.000,4,11126472,-795,0,1735995970,12802.613417709996,15.20701728000131,54344.73414312 2025-01-04,13:06:12.000,4,11126483,-795,0,1735995971,12802.694253429996,15.228164669999387,54344.7970272 2025-01-04,13:06:13.000,4,11126518,-795,0,1735995972,12802.748143910001,15.2563611900041,54344.90882112001 2025-01-04,13:06:14.000,4,11126477,-795,0,1735995973,12802.775089149996,15.340950750003685,54344.75510448 2025-01-04,13:06:15.000,4,11126391,-795,0,1735995974,12802.700989739991,15.355049010002404,54344.73414312 2025-01-04,13:06:16.000,4,11126456,-795,0,1735995975,12802.56626354,15.3902946599992,54344.69920752 2025-01-04,13:06:17.000,4,11126446,-795,0,1735995976,12802.4045921,477.31978356000036,54344.61536208001 2025-01-04,13:06:18.000,4,11126489,-795,0,1735995977,12802.35743792999,15.3902946599992,54344.62933632 2025-01-04,13:06:19.000,4,11126494,-795,0,1735995978,12802.168821249994,15.298655970000254,54344.503568160006 2025-01-04,13:06:20.000,4,11126449,-795,0,1735995979,12802.114930769989,15.305705099999614,54344.2729932 2025-01-04,13:06:21.000,4,11126531,-795,0,1735995980,12802.148612319994,15.333901620004326,54344.57343936001 2025-01-04,13:06:22.000,4,11126530,-795,0,1735995981,12802.027358739993,15.411442050004553,54344.482606800004 2025-01-04,13:06:23.000,4,11126428,-795,0,1735995982,12801.791587890002,477.4466679000034,54344.286967440006 2025-01-04,13:06:24.000,4,11126496,-795,0,1735995983,12801.609707520001,477.5383065900023,54344.11228944001 2025-01-04,13:06:25.000,4,11126516,-795,0,1735995984,12801.481717629991,15.573572040004365,54343.98652128 2025-01-04,13:06:26.000,4,11126512,-795,0,1735995985,12801.30657357,477.6087978900032,54343.881714480005 2025-01-04,13:06:27.000,4,11126483,-795,0,1735995986,12801.21900153999,15.66521073000331,54343.90966296 2025-01-04,13:06:28.000,4,11126495,-795,0,1735995987,12801.131429509995,15.679308990002028,54343.8188304 2025-01-04,13:06:29.000,4,11126493,-795,0,1735995988,12800.99670330999,15.749800290002895,54343.616203920006 2025-01-04,13:06:30.000,4,11126440,-795,0,1735995989,12800.902394969999,15.777996810000332,54343.42056456001 2025-01-04,13:06:31.000,4,11126437,-795,0,1735995990,12800.902394969999,15.827340720003122,54343.448513040006 2025-01-04,13:06:32.000,4,11126476,-795,0,1735995991,12800.882186039998,15.869635499999276,54343.26684792 2025-01-04,13:06:33.000,4,11126473,-795,0,1735995992,12800.781141389998,15.954225059998862,54343.19697672 2025-01-04,13:06:34.000,4,11126478,-795,0,1735995993,12800.713778290003,16.02471635999973,54342.973388880004 2025-01-04,13:06:35.000,4,11126463,-795,0,1735995994,12800.639678879998,16.01061810000101,54342.86159496 2025-01-04,13:06:36.000,4,11126492,-795,0,1735995995,12800.659887809998,16.02471635999973,54342.777749520006 2025-01-04,13:06:37.000,4,11126520,-795,0,1735995996,12800.659887809998,15.911930280002707,54342.83364648 2025-01-04,13:06:38.000,4,11126501,-795,0,1735995997,12800.599261019997,15.862586369999917,54342.71486544 2025-01-04,13:06:39.000,4,11126472,-795,0,1735995998,12800.552106850002,15.862586369999917,54342.54717456 2025-01-04,13:06:40.000,4,11126498,-795,0,1735995999,12800.376962789996,15.975372450004215,54342.23974128 2025-01-04,13:06:41.000,4,11126471,-795,0,1735996000,12800.484743749992,15.996519840002293,54342.155895840006 2025-01-04,13:06:42.000,4,11126471,-795,0,1735996001,12800.498216369997,16.116355049998674,54342.23275416 2025-01-04,13:06:43.000,4,11126489,-795,0,1735996002,12800.531897920002,16.158649830002105,54342.1419216 2025-01-04,13:06:44.000,4,11126476,-795,0,1735996003,12800.612733640002,478.12338438000006,54342.0720504 2025-01-04,13:06:45.000,4,11126482,-795,0,1735996004,12800.713778290003,16.172748090000823,54342.01615344 2025-01-04,13:06:46.000,4,11126487,-795,0,1735996005,12800.794614009988,478.22207219999837,54341.869423920005 2025-01-04,13:06:47.000,4,11126454,-795,0,1735996006,12800.936076519989,16.165698960001464,54341.918333760004 2025-01-04,13:06:48.000,4,11126493,-795,0,1735996007,12800.989966999994,16.1938954799989,54341.93230800001 2025-01-04,13:06:49.000,4,11126469,-795,0,1735996008,12800.936076519989,478.1656791600035,54341.71570728 2025-01-04,13:06:50.000,4,11126412,-795,0,1735996009,12800.929340209994,16.18684634999954,54341.54102928 2025-01-04,13:06:51.000,4,11126476,-795,0,1735996010,12800.942812829999,16.165698960001464,54341.47115808 2025-01-04,13:06:52.000,4,11126526,-795,0,1735996011,12800.99670330999,16.116355049998674,54341.59692624001 2025-01-04,13:06:53.000,4,11126485,-795,0,1735996012,12801.06406641,16.151600700002746,54341.52705504001 2025-01-04,13:06:54.000,4,11126471,-795,0,1735996013,12801.091011649994,16.123404179998033,54341.42923536001 2025-01-04,13:06:55.000,4,11126476,-795,0,1735996014,12801.111220579995,16.045863749997807,54341.28949296001 2025-01-04,13:06:56.000,4,11126448,-795,0,1735996015,12801.192056299995,16.07406027000252,54341.22660888 2025-01-04,13:06:57.000,4,11126495,-795,0,1735996016,12801.23921046999,16.08110940000188,54341.233596 2025-01-04,13:06:58.000,4,11126500,-795,0,1735996017,12801.293100949995,16.109305919999315,54341.268531600006 2025-01-04,13:06:59.000,4,11126467,-795,0,1735996018,12801.23921046999,478.1656791600035,54341.03795664 2025-01-04,13:07:00.000,4,11126513,-795,0,1735996019,12801.22573785,16.29963243000384,54340.961098320004 2025-01-04,13:07:01.000,4,11126480,-795,0,1735996020,12801.42782715,16.370123730004707,54341.149750560005 2025-01-04,13:07:02.000,4,11126480,-795,0,1735996021,12801.528871800001,16.42651676999958,54341.058918 2025-01-04,13:07:03.000,4,11126527,-795,0,1735996022,12801.609707520001,16.504057199999806,54340.97507256001 2025-01-04,13:07:04.000,4,11126484,-795,0,1735996023,12801.636652759997,940.4405754300024,54340.80039456 2025-01-04,13:07:05.000,4,11126470,-795,0,1735996024,12801.623180139992,478.46879174999776,54340.68860064001 2025-01-04,13:07:06.000,4,11126460,-795,0,1735996025,12801.616443829997,16.447664159997657,54340.49296128 2025-01-04,13:07:07.000,4,11126465,-795,0,1735996026,12801.623180139992,16.320779820001917,54340.625716560004 2025-01-04,13:07:08.000,4,11126474,-795,0,1735996027,12801.730961100002,16.285534169997845,54340.59078096001 2025-01-04,13:07:09.000,4,11126517,-795,0,1735996028,12801.663597999992,16.23619026000233,54340.42309008001 2025-01-04,13:07:10.000,4,11126481,-795,0,1735996029,12801.643389069992,16.264386779999768,54340.192515120005 2025-01-04,13:07:11.000,4,11126423,-795,0,1735996030,12801.724224789992,16.341927209999994,54340.30430904001 2025-01-04,13:07:12.000,4,11126451,-795,0,1735996031,12801.751170030002,16.42651676999958,54340.22745072 2025-01-04,13:07:13.000,4,11126507,-795,0,1735996032,12801.757906339997,16.46881155000301,54340.11565680001 2025-01-04,13:07:14.000,4,11126427,-795,0,1735996033,12801.730961100002,16.489958940001088,54340.143605280005 2025-01-04,13:07:15.000,4,11126476,-795,0,1735996034,12801.744433719992,16.46881155000301,54340.11565680001 2025-01-04,13:07:16.000,4,11126458,-795,0,1735996035,12801.805060509992,16.47586068000237,54340.073734080004 2025-01-04,13:07:17.000,4,11126501,-795,0,1735996036,12802.047567669993,16.47586068000237,54340.2204636 2025-01-04,13:07:18.000,4,11126472,-795,0,1735996037,12802.209239109994,16.43356589999894,54340.192515120005 2025-01-04,13:07:19.000,4,11126505,-795,0,1735996038,12802.242920659999,16.41946764000022,54340.17854088 2025-01-04,13:07:20.000,4,11126449,-795,0,1735996039,12802.27660220999,16.41946764000022,54340.04578560001 2025-01-04,13:07:21.000,4,11126477,-795,0,1735996040,12802.33722899999,16.377172860004066,54339.89206896 2025-01-04,13:07:22.000,4,11126434,-795,0,1735996041,12802.55952722999,16.405369380001503,54340.17155376 2025-01-04,13:07:23.000,4,11126458,-795,0,1735996042,12802.640362949991,16.405369380001503,54340.17854088 2025-01-04,13:07:24.000,4,11126472,-795,0,1735996043,12802.53931829999,16.46881155000301,54340.17155376 2025-01-04,13:07:25.000,4,11126449,-795,0,1735996044,12802.46521889,16.41241851000086,54340.17854088 2025-01-04,13:07:26.000,4,11126504,-795,0,1735996045,12802.33722899999,16.341927209999994,54340.038798479996 2025-01-04,13:07:27.000,4,11126394,-795,0,1735996046,12802.27660220999,16.264386779999768,54340.12264392 2025-01-04,13:07:28.000,4,11126540,-795,0,1735996047,12802.189030179994,16.278485039998486,54340.1505924 2025-01-04,13:07:29.000,4,11126483,-795,0,1735996048,12802.23618434999,16.313730690002558,54340.17854088 2025-01-04,13:07:30.000,4,11126461,-795,0,1735996049,12802.155348629989,478.2996126299986,54339.98988864 2025-01-04,13:07:31.000,4,11126521,-795,0,1735996050,12802.36417424,16.348976339999354,54340.12963104 2025-01-04,13:07:32.000,4,11126505,-795,0,1735996051,12802.471955199995,16.356025469998713,54340.18552800001 2025-01-04,13:07:33.000,4,11126434,-795,0,1735996052,12802.775089149996,478.43354610000097,54340.31828328 2025-01-04,13:07:34.000,4,11126492,-795,0,1735996053,12802.795298079996,16.574548500000674,54340.01085 2025-01-04,13:07:35.000,4,11126462,-795,0,1735996054,12802.977178449997,16.66618718999962,54340.143605280005 2025-01-04,13:07:36.000,4,11126455,-795,0,1735996055,12803.031068930002,16.743727619999845,54340.10866968 2025-01-04,13:07:37.000,4,11126541,-795,0,1735996056,12803.037805239997,16.856513700004143,54340.15757952 2025-01-04,13:07:38.000,4,11126488,-795,0,1735996057,12802.882870109992,16.905857609999657,54340.03181136 2025-01-04,13:07:39.000,4,11126501,-795,0,1735996058,12802.768352840001,16.898808480000298,54339.94796592001 2025-01-04,13:07:40.000,4,11126479,-795,0,1735996059,12802.62689033,16.88471022000158,54339.92001744001 2025-01-04,13:07:41.000,4,11126476,-795,0,1735996060,12802.768352840001,16.88471022000158,54340.10168256 2025-01-04,13:07:42.000,4,11126486,-795,0,1735996061,12802.761616529991,16.87061196000286,54340.10866968 2025-01-04,13:07:43.000,4,11126453,-795,0,1735996062,12802.795298079996,16.88471022000158,54340.01783712001 2025-01-04,13:07:44.000,4,11126535,-795,0,1735996063,12802.721198669991,16.948152390003088,54339.88508184 2025-01-04,13:07:45.000,4,11126498,-795,0,1735996064,12802.828979630001,17.089134990004823,54339.85014624001 2025-01-04,13:07:46.000,4,11126442,-795,0,1735996065,12802.855924869997,17.223068459999922,54339.81521064 2025-01-04,13:07:47.000,4,11126471,-795,0,1735996066,12802.835715939997,17.392247579999093,54339.92001744001 2025-01-04,13:07:48.000,4,11126525,-795,0,1735996067,12802.721198669991,17.52618105000147,54339.89206896 2025-01-04,13:07:49.000,4,11126524,-795,0,1735996068,12802.492164129995,17.63896712999849,54339.85014624001 2025-01-04,13:07:50.000,4,11126478,-795,0,1735996069,12802.27660220999,17.74470408000343,54339.61258416001 2025-01-04,13:07:51.000,4,11126484,-795,0,1735996070,12802.242920659999,17.75880234000215,54339.52873872 2025-01-04,13:07:52.000,4,11126495,-795,0,1735996071,12802.087985529994,17.801097119998303,54339.43790616 2025-01-04,13:07:53.000,4,11126463,-795,0,1735996072,12802.081249219998,17.836342770002375,54339.368034959996 2025-01-04,13:07:54.000,4,11126487,-795,0,1735996073,12801.933050399988,17.808146249997662,54339.21431832 2025-01-04,13:07:55.000,4,11126480,-795,0,1735996074,12801.973468259988,479.91386340000463,54339.17938272001 2025-01-04,13:07:56.000,4,11126422,-795,0,1735996075,12802.074512909989,18.14650449000328,54339.33309936 2025-01-04,13:07:57.000,4,11126467,-795,0,1735996076,12802.155348629989,18.28043795999838,54339.312138 2025-01-04,13:07:58.000,4,11126512,-795,0,1735996077,12802.148612319994,18.34388012999989,54339.305150880005 2025-01-04,13:07:59.000,4,11126450,-795,0,1735996078,12802.054303979989,18.32978187000117,54339.03964032001 2025-01-04,13:08:00.000,4,11126482,-795,0,1735996079,12802.013886119988,18.33683100000053,54339.018678960005 2025-01-04,13:08:01.000,4,11126440,-795,0,1735996080,12802.007149809993,18.27338882999902,54339.186369840005 2025-01-04,13:08:02.000,4,11126463,-795,0,1735996081,12801.858950989998,18.231094050002866,54339.16540848 2025-01-04,13:08:03.000,4,11126482,-795,0,1735996082,12801.616443829997,18.167651880001358,54339.03964032001 2025-01-04,13:08:04.000,4,11126482,-795,0,1735996083,12801.609707520001,18.15355362000264,54339.137460000005 2025-01-04,13:08:05.000,4,11126463,-795,0,1735996084,12801.501926559991,18.160602750002,54339.08156304001 2025-01-04,13:08:06.000,4,11126500,-795,0,1735996085,12801.508662870001,18.167651880001358,54338.90688504 2025-01-04,13:08:07.000,4,11126438,-795,0,1735996086,12801.569289660001,18.294536220004375,54339.067588800004 2025-01-04,13:08:08.000,4,11126464,-795,0,1735996087,12801.730961100002,18.301585350003734,54339.09553728 2025-01-04,13:08:09.000,4,11126453,-795,0,1735996088,12801.852214680002,18.350929259999248,54339.17938272001 2025-01-04,13:08:10.000,4,11126550,-795,0,1735996089,12801.845478369993,18.38617491000332,54338.94182064001 2025-01-04,13:08:11.000,4,11126491,-795,0,1735996090,12801.885896229993,18.449617080004828,54339.11649864 2025-01-04,13:08:12.000,4,11126481,-795,0,1735996091,12801.751170030002,18.49896099000034,54339.2422668 2025-01-04,13:08:13.000,4,11126452,-795,0,1735996092,12801.656861689997,18.51305924999906,54339.19335696 2025-01-04,13:08:14.000,4,11126475,-795,0,1735996093,12801.434563459996,18.534206640004413,54339.12348576 2025-01-04,13:08:15.000,4,11126458,-795,0,1735996094,12801.29983725999,18.484862730001623,54338.98374336 2025-01-04,13:08:16.000,4,11126473,-795,0,1735996095,12801.18531999,18.3720766500046,54338.82303960001 2025-01-04,13:08:17.000,4,11126475,-795,0,1735996096,12801.3267825,18.350929259999248,54338.96278200001 2025-01-04,13:08:18.000,4,11126512,-795,0,1735996097,12801.313309879995,18.259290570000303,54338.83701384 2025-01-04,13:08:19.000,4,11126480,-795,0,1735996098,12801.28636464,18.224044920003507,54338.732207040004 2025-01-04,13:08:20.000,4,11126499,-795,0,1735996099,12801.333518809995,18.231094050002866,54338.7182328 2025-01-04,13:08:21.000,4,11126475,-795,0,1735996100,12801.212265229995,18.294536220004375,54338.62740024001 2025-01-04,13:08:22.000,4,11126479,-795,0,1735996101,12800.895658659989,18.5060101199997,54338.45970936001 2025-01-04,13:08:23.000,4,11126432,-795,0,1735996102,12800.740723529998,18.668140109999513,54338.57150328 2025-01-04,13:08:24.000,4,11126487,-795,0,1735996103,12800.437589579997,18.79502445000253,54338.43176088 2025-01-04,13:08:25.000,4,11126476,-795,0,1735996104,12800.336544929996,18.872564880002756,54338.27105712001 2025-01-04,13:08:26.000,4,11126434,-795,0,1735996105,12800.094037769995,18.73863141000038,54338.11734048 2025-01-04,13:08:27.000,4,11126504,-795,0,1735996106,12800.0468836,18.73158228000102,54338.299005600005 2025-01-04,13:08:28.000,4,11126475,-795,0,1735996107,12799.90542109,18.689287500004866,54338.36188968001 2025-01-04,13:08:29.000,4,11126440,-795,0,1735996108,12799.716804409989,18.675189239998872,54338.19419880001 2025-01-04,13:08:30.000,4,11126463,-795,0,1735996109,12799.521451419998,18.576501420000568,54338.04746928 2025-01-04,13:08:31.000,4,11126443,-795,0,1735996110,12799.373252600002,18.56240316000185,54337.83785568001 2025-01-04,13:08:32.000,4,11126368,-795,0,1735996111,12799.258735329997,18.618796200004,54337.90772688001 2025-01-04,13:08:33.000,4,11126400,-795,0,1735996112,12799.124009129991,18.52010837999842,54337.8099072 2025-01-04,13:08:34.000,4,11126453,-795,0,1735996113,12799.063382339991,18.49896099000034,54337.83086856 2025-01-04,13:08:35.000,4,11126478,-795,0,1735996114,12799.097063889996,18.33683100000053,54337.69112616001 2025-01-04,13:08:36.000,4,11126466,-795,0,1735996115,12799.137481749996,18.20994666000479,54337.75401024 2025-01-04,13:08:37.000,4,11126476,-795,0,1735996116,12799.103800199991,480.14648468999803,54337.71208752 2025-01-04,13:08:38.000,4,11126522,-795,0,1735996117,12799.090327580001,18.11125883999921,54337.78195872 2025-01-04,13:08:39.000,4,11126428,-795,0,1735996118,12798.955601379996,17.991423630002828,54337.66317768 2025-01-04,13:08:40.000,4,11126455,-795,0,1735996119,12798.7669847,17.892735810004524,54337.66317768 2025-01-04,13:08:41.000,4,11126490,-795,0,1735996120,12798.517741229989,17.850441030001093,54337.53740952 2025-01-04,13:08:42.000,4,11126478,-795,0,1735996121,12798.295442999988,17.716507559998718,54337.509461040005 2025-01-04,13:08:43.000,4,11126474,-795,0,1735996122,12798.093353700002,17.554377569998906,54337.579332240006 2025-01-04,13:08:44.000,4,11126513,-795,0,1735996123,12797.850846540001,17.561426699998265,54337.579332240006 2025-01-04,13:08:45.000,4,11126511,-795,0,1735996124,12797.635284619995,17.46978800999932,54337.460551200005 2025-01-04,13:08:46.000,4,11126496,-795,0,1735996125,12797.46687687,17.483886269998038,54337.411641360006 2025-01-04,13:08:47.000,4,11126390,-795,0,1735996126,12797.412986389994,17.441591490001883,54337.390680000004 2025-01-04,13:08:48.000,4,11126483,-795,0,1735996127,12797.278260189989,17.385198449999734,54337.341770160005 2025-01-04,13:08:49.000,4,11126491,-795,0,1735996128,12797.136797679988,17.441591490001883,54337.243950480006 2025-01-04,13:08:50.000,4,11126488,-795,0,1735996129,12796.941444689997,17.420444100003806,54337.28587320001 2025-01-04,13:08:51.000,4,11126529,-795,0,1735996130,12796.739355389996,17.413394970004447,54337.16010504 2025-01-04,13:08:52.000,4,11126449,-795,0,1735996131,12796.6113655,17.399296709998453,54337.292860320005 2025-01-04,13:08:53.000,4,11126507,-795,0,1735996132,12796.42274881999,17.392247579999093,54337.28587320001 2025-01-04,13:08:54.000,4,11126533,-795,0,1735996133,12796.112878559994,17.364051060001657,54337.13914368 2025-01-04,13:08:55.000,4,11126447,-795,0,1735996134,12795.877107709988,17.441591490001883,54336.99940128001 2025-01-04,13:08:56.000,4,11126438,-795,0,1735996135,12795.749117819993,479.4768173400007,54336.95049144001 2025-01-04,13:08:57.000,4,11126489,-795,0,1735996136,12795.540292209997,17.603721480001695,54336.91555584 2025-01-04,13:08:58.000,4,11126431,-795,0,1735996137,12795.39209339,17.653065390004485,54336.838697520005 2025-01-04,13:08:59.000,4,11126496,-795,0,1735996138,12795.19000409,17.63896712999849,54336.44741880001 2025-01-04,13:09:00.000,4,11126513,-795,0,1735996139,12795.14958623,17.730605820004712,54336.61510968001 2025-01-04,13:09:01.000,4,11126529,-795,0,1735996140,12795.16305884999,17.69536017000064,54336.65004528 2025-01-04,13:09:02.000,4,11126476,-795,0,1735996141,12795.10243205999,17.653065390004485,54336.5871612 2025-01-04,13:09:03.000,4,11126397,-795,0,1735996142,12795.00138740999,17.617819740000414,54336.503315760005 2025-01-04,13:09:04.000,4,11126499,-795,0,1735996143,12794.758880249989,17.582574090003618,54336.0980628 2025-01-04,13:09:05.000,4,11126466,-795,0,1735996144,12794.725198699998,17.610770610001055,54336.22383096 2025-01-04,13:09:06.000,4,11126467,-795,0,1735996145,12794.644362979998,17.554377569998906,54336.20985672001 2025-01-04,13:09:07.000,4,11126540,-795,0,1735996146,12794.502900469997,17.540279310000187,54336.12601128 2025-01-04,13:09:08.000,4,11126503,-795,0,1735996147,12794.415328440002,17.533230180000828,54336.00723024 2025-01-04,13:09:09.000,4,11126477,-795,0,1735996148,12794.273865930001,17.490935400004673,54335.832552240005 2025-01-04,13:09:10.000,4,11126507,-795,0,1735996149,12794.145876039991,17.547328439999546,54335.93735904 2025-01-04,13:09:11.000,4,11126451,-795,0,1735996150,12794.12566710999,17.533230180000828,54335.77665528001 2025-01-04,13:09:12.000,4,11126512,-795,0,1735996151,12794.118930799996,17.490935400004673,54335.60896440001 2025-01-04,13:09:13.000,4,11126474,-795,0,1735996152,12794.04483138999,17.378149320000375,54335.42729928 2025-01-04,13:09:14.000,4,11126478,-795,0,1735996153,12794.078512939996,17.28651063000143,54335.48319624 2025-01-04,13:09:15.000,4,11126475,-795,0,1735996154,12794.00441352999,17.23011758999928,54335.399350800006 2025-01-04,13:09:16.000,4,11126498,-795,0,1735996155,12794.02462245999,17.089134990004823,54335.45524776 2025-01-04,13:09:17.000,4,11126457,-795,0,1735996156,12794.03135877,16.905857609999657,54335.5041576 2025-01-04,13:09:18.000,4,11126507,-795,0,1735996157,12793.997677219995,16.736678490000486,54335.46922200001 2025-01-04,13:09:19.000,4,11126425,-795,0,1735996158,12793.98420459999,16.623892410003464,54335.34345384001 2025-01-04,13:09:20.000,4,11126440,-795,0,1735996159,12793.876423639995,940.433526300003,54335.20371144001 2025-01-04,13:09:21.000,4,11126408,-795,0,1735996160,12793.896632569995,16.285534169997845,54335.19672432 2025-01-04,13:09:22.000,4,11126496,-795,0,1735996161,12793.82253315999,478.0951878600026,54335.28755688 2025-01-04,13:09:23.000,4,11126465,-795,0,1735996162,12793.74169743999,15.996519840002293,54334.95217512 2025-01-04,13:09:24.000,4,11126466,-795,0,1735996163,12793.74843375,15.904881150003348,54335.07794328 2025-01-04,13:09:25.000,4,11126439,-795,0,1735996164,12793.74843375,15.940126800000144,54335.10589176001 2025-01-04,13:09:26.000,4,11126470,-795,0,1735996165,12793.70127957999,15.911930280002707,54335.12685312 2025-01-04,13:09:27.000,4,11126365,-795,0,1735996166,12793.633916479994,15.947175929999503,54335.00807208001 2025-01-04,13:09:28.000,4,11126467,-795,0,1735996167,12793.566553379998,15.961274189998221,54334.9102524 2025-01-04,13:09:29.000,4,11126509,-795,0,1735996168,12793.465508729998,16.102256789999956,54334.777497120005 2025-01-04,13:09:30.000,4,11126529,-795,0,1735996169,12793.452036109993,16.109305919999315,54334.7355744 2025-01-04,13:09:31.000,4,11126455,-795,0,1735996170,12793.485717659998,16.08110940000188,54334.88929104001 2025-01-04,13:09:32.000,4,11126484,-795,0,1735996171,12793.593498619994,16.088158530001238,54334.945188000005 2025-01-04,13:09:33.000,4,11126455,-795,0,1735996172,12793.667598029999,16.151600700002746,54334.945188000005 2025-01-04,13:09:34.000,4,11126438,-795,0,1735996173,12793.647389099999,16.123404179998033,54334.96614936001 2025-01-04,13:09:35.000,4,11126452,-795,0,1735996174,12793.580025999989,16.20094460999826,54334.88929104001 2025-01-04,13:09:36.000,4,11126381,-795,0,1735996175,12793.512662899993,16.271435909999127,54334.95916224 2025-01-04,13:09:37.000,4,11126492,-795,0,1735996176,12793.458772419988,16.25028852000105,54334.994097840005 2025-01-04,13:09:38.000,4,11126477,-795,0,1735996177,12793.398145630003,16.24323939000169,54335.01505920001 2025-01-04,13:09:39.000,4,11126484,-795,0,1735996178,12793.196056330002,16.271435909999127,54334.88230392 2025-01-04,13:09:40.000,4,11126473,-795,0,1735996179,12793.115220610001,16.271435909999127,54334.88929104001 2025-01-04,13:09:41.000,4,11126505,-795,0,1735996180,12793.054593820001,16.095207660000597,54334.98711072001 2025-01-04,13:09:42.000,4,11126464,-795,0,1735996181,12793.061330129996,15.961274189998221,54335.00807208001 2025-01-04,13:09:43.000,4,11126419,-795,0,1735996182,12793.054593820001,15.820291590003762,54334.97313648 2025-01-04,13:09:44.000,4,11126508,-795,0,1735996183,12792.946812859991,15.728652900004818,54334.826406960005 2025-01-04,13:09:45.000,4,11126453,-795,0,1735996184,12792.946812859991,15.573572040004365,54334.79845848001 2025-01-04,13:09:46.000,4,11126526,-795,0,1735996185,12792.93334024,15.510129870002856,54334.7355744 2025-01-04,13:09:47.000,4,11126470,-795,0,1735996186,12792.899658689996,15.510129870002856,54334.93820088001 2025-01-04,13:09:48.000,4,11126461,-795,0,1735996187,12792.677360459995,15.453736830000707,54334.93820088001 2025-01-04,13:09:49.000,4,11126476,-795,0,1735996188,12792.48200746999,477.312734430001,54334.9102524 2025-01-04,13:09:50.000,4,11126457,-795,0,1735996189,12792.293390789993,15.228164669999387,54334.83339408 2025-01-04,13:09:51.000,4,11126403,-795,0,1735996190,12792.212555069993,15.016690770004061,54334.90326528 2025-01-04,13:09:52.000,4,11126482,-795,0,1735996191,12792.111510419993,14.819315130000177,54334.9102524 2025-01-04,13:09:53.000,4,11126435,-795,0,1735996192,12792.064356249997,14.678332529998443,54334.79845848001 2025-01-04,13:09:54.000,4,11126459,-795,0,1735996193,12792.057619940002,14.52325166999799,54334.6657032 2025-01-04,13:09:55.000,4,11126513,-795,0,1735996194,12791.996993150002,14.283581249997951,54334.56788352 2025-01-04,13:09:56.000,4,11126490,-795,0,1735996195,12791.996993150002,13.98046866000368,54334.62378048 2025-01-04,13:09:57.000,4,11126453,-795,0,1735996196,12791.990256839992,13.635061289998703,54334.679677440006 2025-01-04,13:09:58.000,4,11126495,-795,0,1735996197,12792.010465769992,13.402439999998023,54334.70063880001 2025-01-04,13:09:59.000,4,11126449,-795,0,1735996198,12792.111510419993,13.282604790001642,54334.68666456 2025-01-04,13:10:00.000,4,11126490,-795,0,1735996199,12792.077828870002,13.198015230002056,54334.49801232 2025-01-04,13:10:01.000,4,11126456,-795,0,1735996200,12792.124983039997,13.183916970003338,54334.61679336 2025-01-04,13:10:02.000,4,11126465,-795,0,1735996201,12791.996993150002,13.198015230002056,54334.33730856001 2025-01-04,13:10:03.000,4,11126488,-795,0,1735996202,12792.064356249997,475.15570065000065,54334.75653576 2025-01-04,13:10:04.000,4,11126498,-795,0,1735996203,12792.017202080002,13.310801309999079,54334.84038120001 2025-01-04,13:10:05.000,4,11126429,-795,0,1735996204,12792.098037800002,13.381292609999946,54334.86832968001 2025-01-04,13:10:06.000,4,11126478,-795,0,1735996205,12792.111510419993,13.437685650002095,54334.875316800004 2025-01-04,13:10:07.000,4,11126412,-795,0,1735996206,12792.151928279993,475.36717455000326,54335.02204632 2025-01-04,13:10:08.000,4,11126468,-795,0,1735996207,12792.158664590002,13.331948700004432,54335.08493040001 2025-01-04,13:10:09.000,4,11126436,-795,0,1735996208,12792.199082450003,475.0993076099985,54335.210698560004 2025-01-04,13:10:10.000,4,11126515,-795,0,1735996209,12792.259709239988,13.007688720004808,54335.112878880005 2025-01-04,13:10:11.000,4,11126466,-795,0,1735996210,12792.320336029989,12.852607860004355,54335.31550536 2025-01-04,13:10:12.000,4,11126528,-795,0,1735996211,12792.448325919999,12.71867439000198,54335.59499016 2025-01-04,13:10:13.000,4,11126493,-795,0,1735996212,12792.468534849999,12.66228134999983,54335.65787424001 2025-01-04,13:10:14.000,4,11126396,-795,0,1735996213,12792.434853299994,12.591790049998963,54335.62992576 2025-01-04,13:10:15.000,4,11126427,-795,0,1735996214,12792.414644369994,12.627035700003034,54335.713771200004 2025-01-04,13:10:16.000,4,11126426,-795,0,1735996215,12792.428116989999,12.52834788000473,54335.7487068 2025-01-04,13:10:17.000,4,11126451,-795,0,1735996216,12792.468534849999,12.366217890004918,54335.818578 2025-01-04,13:10:18.000,4,11126457,-795,0,1735996217,12792.596524739994,12.316873980002129,54336.01421736001 2025-01-04,13:10:19.000,4,11126500,-795,0,1735996218,12792.576315809994,12.316873980002129,54336.00723024 2025-01-04,13:10:20.000,4,11126490,-795,0,1735996219,12792.75145987,12.366217890004918,54336.23081808001 2025-01-04,13:10:21.000,4,11126468,-795,0,1735996220,12792.818822969995,12.394414410002355,54336.25177944 2025-01-04,13:10:22.000,4,11126492,-795,0,1735996221,12792.839031899995,12.373267020004278,54336.26575368 2025-01-04,13:10:23.000,4,11126424,-795,0,1735996222,12792.90639499999,12.521298749998095,54336.43344456 2025-01-04,13:10:24.000,4,11126440,-795,0,1735996223,12792.65041522,12.53539701000409,54336.335624880005 2025-01-04,13:10:25.000,4,11126480,-795,0,1735996224,12792.66388783999,12.408512670001073,54336.39850896001 2025-01-04,13:10:26.000,4,11126508,-795,0,1735996225,12792.60326104999,12.345070499999565,54336.53825136 2025-01-04,13:10:27.000,4,11126487,-795,0,1735996226,12792.657151529995,12.20408789999783,54336.88062024001 2025-01-04,13:10:28.000,4,11126474,-795,0,1735996227,12792.70430569999,12.232284420002543,54337.13914368 2025-01-04,13:10:29.000,4,11126496,-795,0,1735996228,12792.818822969995,12.175891380000394,54337.174079280005 2025-01-04,13:10:30.000,4,11126486,-795,0,1735996229,12792.839031899995,12.182940509999753,54337.292860320005 2025-01-04,13:10:31.000,4,11126414,-795,0,1735996230,12793.020912269996,12.197038769998471,54337.53042240001 2025-01-04,13:10:32.000,4,11126480,-795,0,1735996231,12793.182583709997,12.197038769998471,54337.6352292 2025-01-04,13:10:33.000,4,11126357,-795,0,1735996232,12793.324046219997,12.147694860002957,54337.747023120006 2025-01-04,13:10:34.000,4,11126431,-795,0,1735996233,12793.472245039993,12.105400079999526,54337.88676552001 2025-01-04,13:10:35.000,4,11126468,-795,0,1735996234,12793.559817069989,11.985564870003145,54337.9496496 2025-01-04,13:10:36.000,4,11126468,-795,0,1735996235,12793.647389099999,11.964417479997792,54338.12432760001 2025-01-04,13:10:37.000,4,11126469,-795,0,1735996236,12793.76190636999,11.879827919998206,54338.45272224 2025-01-04,13:10:38.000,4,11126507,-795,0,1735996237,12793.836005779995,11.823434880003333,54338.5435548 2025-01-04,13:10:39.000,4,11126399,-795,0,1735996238,12793.88989626,11.788189229999261,54338.72521992001 2025-01-04,13:10:40.000,4,11126494,-795,0,1735996239,12793.815796849995,473.7176781300004,54338.74618128001 2025-01-04,13:10:41.000,4,11126407,-795,0,1735996240,12793.836005779995,11.865729659999488,54338.88592368 2025-01-04,13:10:42.000,4,11126434,-795,0,1735996241,12793.86968733,11.872778789998847,54339.02566608 2025-01-04,13:10:43.000,4,11126479,-795,0,1735996242,12793.856214709995,473.92210290000367,54339.15842136001 2025-01-04,13:10:44.000,4,11126482,-795,0,1735996243,12794.017886149995,12.084252690001449,54339.472841760005 2025-01-04,13:10:45.000,4,11126468,-795,0,1735996244,12794.09198556,12.175891380000394,54339.521751600005 2025-01-04,13:10:46.000,4,11126408,-795,0,1735996245,12794.118930799996,12.26048093999998,54339.54271296001 2025-01-04,13:10:47.000,4,11126407,-795,0,1735996246,12794.179557589996,12.345070499999565,54339.75232656001 2025-01-04,13:10:48.000,4,11126464,-795,0,1735996247,12794.17282128,12.380316150003637,54339.80123640001 2025-01-04,13:10:49.000,4,11126455,-795,0,1735996248,12794.145876039991,12.422610929999792,54339.89206896 2025-01-04,13:10:50.000,4,11126443,-795,0,1735996249,12794.02462245999,12.42966005999915,54339.84315912 2025-01-04,13:10:51.000,4,11126509,-795,0,1735996250,12793.957259359995,12.507200489999377,54339.91303032 2025-01-04,13:10:52.000,4,11126437,-795,0,1735996251,12794.03135877,12.53539701000409,54340.27636056 2025-01-04,13:10:53.000,4,11126492,-795,0,1735996252,12794.08524924999,12.549495270002808,54340.38116736001 2025-01-04,13:10:54.000,4,11126469,-635,0,1735996253,12794.07177663,12.521298749998095,54340.409115840004 2025-01-04,13:10:55.000,4,11126439,-795,0,1735996254,12794.098721869996,12.500151360000018,54340.42309008001 2025-01-04,13:10:56.000,4,11126430,-795,0,1735996255,12794.226711759991,12.493102230000659,54340.54885824001 2025-01-04,13:10:57.000,4,11126449,-795,0,1735996256,12794.199766519996,12.605888309997681,54340.66065216 2025-01-04,13:10:58.000,4,11126489,-795,0,1735996257,12794.12566710999,12.641133960001753,54340.7794332 2025-01-04,13:10:59.000,4,11126475,-795,0,1735996258,12794.078512939996,12.71867439000198,54340.84231728 2025-01-04,13:11:00.000,4,11126491,-795,0,1735996259,12794.08524924999,12.746870909999416,54340.90520136001 2025-01-04,13:11:01.000,4,11126489,-795,0,1735996260,12794.166084969991,474.7750476299989,54341.19167328001 2025-01-04,13:11:02.000,4,11126482,-795,0,1735996261,12794.213239140001,12.880804380001791,54341.3034672 2025-01-04,13:11:03.000,4,11126411,-795,0,1735996262,12794.280602239996,12.909000899999228,54341.415261120004 2025-01-04,13:11:04.000,4,11126478,-795,0,1735996263,12794.354701650002,12.923099159997946,54341.415261120004 2025-01-04,13:11:05.000,4,11126508,-795,0,1735996264,12794.374910580002,13.000639589998173,54341.58993912 2025-01-04,13:11:06.000,4,11126499,-795,0,1735996265,12794.516373090002,13.000639589998173,54341.62487472001 2025-01-04,13:11:07.000,4,11126483,-795,0,1735996266,12794.630890359993,13.021786980003526,54341.75763 2025-01-04,13:11:08.000,4,11126502,-795,0,1735996267,12794.819507039989,13.057032630000322,54342.09301176 2025-01-04,13:11:09.000,4,11126444,-795,0,1735996268,12794.98117847999,13.028836110002885,54342.23275416 2025-01-04,13:11:10.000,4,11126482,-795,0,1735996269,12795.136113609995,13.042934370001603,54342.26070264 2025-01-04,13:11:11.000,4,11126401,-795,0,1735996270,12795.14958623,13.049983500000963,54342.204805680005 2025-01-04,13:11:12.000,4,11126415,-795,0,1735996271,12795.257367189995,13.078180019998399,54342.47730336 2025-01-04,13:11:13.000,4,11126498,-795,0,1735996272,12795.27083981,13.042934370001603,54342.72185256 2025-01-04,13:11:14.000,4,11126482,-795,0,1735996273,12795.317993979996,13.028836110002885,54342.81967224001 2025-01-04,13:11:15.000,4,11126461,-795,0,1735996274,12795.26410349999,13.014737850004167,54342.83364648 2025-01-04,13:11:16.000,4,11126476,-795,0,1735996275,12795.21021302,474.97242327000276,54343.07819568 2025-01-04,13:11:17.000,4,11126435,-795,0,1735996276,12795.405566009991,13.021786980003526,54343.3646676 2025-01-04,13:11:18.000,4,11126449,-795,0,1735996277,12795.587446379992,12.972443070000736,54343.49043576001 2025-01-04,13:11:19.000,4,11126426,-795,0,1735996278,12795.769326749993,474.9794724000021,54343.63017816 2025-01-04,13:11:20.000,4,11126452,-795,0,1735996279,12796.052251769994,12.93719742000394,54343.65812664001 2025-01-04,13:11:21.000,4,11126351,-795,0,1735996280,12796.375594649995,474.79619502000423,54343.8188304 2025-01-04,13:11:22.000,4,11126476,-795,0,1735996281,12796.746091699992,12.84555872999772,54344.04241824001 2025-01-04,13:11:23.000,4,11126453,-795,0,1735996282,12796.901026829997,12.880804380001791,54344.18216064 2025-01-04,13:11:24.000,4,11126515,-795,0,1735996283,12797.022280409998,12.880804380001791,54344.39876136 2025-01-04,13:11:25.000,4,11126487,-795,0,1735996284,12796.948180999992,12.958344810002018,54344.30792880001 2025-01-04,13:11:26.000,4,11126468,-795,0,1735996285,12797.022280409998,13.042934370001603,54344.53151664 2025-01-04,13:11:27.000,4,11126375,-795,0,1735996286,12797.022280409998,13.176867840003979,54344.901834 2025-01-04,13:11:28.000,4,11126496,-795,0,1735996287,12796.995335170002,13.240310009998211,54345.02760216001 2025-01-04,13:11:29.000,4,11126429,-795,0,1735996288,12796.907763139992,13.444734780001454,54345.08349912 2025-01-04,13:11:30.000,4,11126462,-795,0,1735996289,12797.042489339998,13.437685650002095,54345.3559968 2025-01-04,13:11:31.000,4,11126464,-795,0,1735996290,12797.183951849998,13.494078690004244,54345.44682936 2025-01-04,13:11:32.000,4,11126458,-795,0,1735996291,12797.48034948999,13.557520859998476,54345.71932704001 2025-01-04,13:11:33.000,4,11126528,-795,0,1735996292,12797.904737019991,13.656208680004056,54346.110605760005 2025-01-04,13:11:34.000,4,11126500,-795,0,1735996293,12798.180925729997,13.832436930002586,54346.13156712001 2025-01-04,13:11:35.000,4,11126439,-795,0,1735996294,12798.63899480999,14.001616050001758,54346.43900040001 2025-01-04,13:11:36.000,4,11126394,-795,0,1735996295,12799.036437099996,14.142598650003492,54346.7184852 2025-01-04,13:11:37.000,4,11126459,-795,0,1735996296,12799.386725219993,476.26946319000126,54346.99098288001 2025-01-04,13:11:38.000,4,11126472,-795,0,1735996297,12799.723540719999,476.45274056999915,54347.22155784 2025-01-04,13:11:39.000,4,11126498,-795,0,1735996298,12799.96604788,14.882757300001686,54347.42418432001 2025-01-04,13:11:40.000,4,11126455,-795,0,1735996299,12800.22876397,15.178820760003873,54347.619823680005 2025-01-04,13:11:41.000,4,11126493,-795,0,1735996300,12800.417380649997,15.474884219998785,54347.857385760006 2025-01-04,13:11:42.000,4,11126480,-795,0,1735996301,12800.653151500002,15.756849420002254,54348.21372888001 2025-01-04,13:11:43.000,4,11126451,-795,0,1735996302,12800.787877699993,15.940126800000144,54348.31154856001 2025-01-04,13:11:44.000,4,11126466,-795,0,1735996303,12800.909131279994,16.116355049998674,54348.458278080005 2025-01-04,13:11:45.000,4,11126474,-795,0,1735996304,12800.989966999994,16.264386779999768,54348.625968960005 2025-01-04,13:11:46.000,4,11126505,-795,0,1735996305,12801.192056299995,16.229141130002972,54348.76571136001 2025-01-04,13:11:47.000,4,11126483,-795,0,1735996306,12801.414354529996,16.13045331000467,54348.94038936 2025-01-04,13:11:48.000,4,11126442,-795,0,1735996307,12801.798324199997,15.961274189998221,54349.31070672001 2025-01-04,13:11:49.000,4,11126470,-795,0,1735996308,12801.919577779998,15.904881150003348,54349.38756504001 2025-01-04,13:11:50.000,4,11126507,-795,0,1735996309,12802.020622429998,15.918979410002066,54349.583204400005 2025-01-04,13:11:51.000,4,11126459,-795,0,1735996310,12801.993677189988,15.933077670000785,54349.61814 2025-01-04,13:11:52.000,4,11126434,-795,0,1735996311,12802.061040289998,16.03176548999909,54349.76486952 2025-01-04,13:11:53.000,4,11126468,-795,0,1735996312,12801.980204569998,16.23619026000233,54349.93954752001 2025-01-04,13:11:54.000,4,11126456,-795,0,1735996313,12801.838742059997,16.42651676999958,54349.95352176 2025-01-04,13:11:55.000,4,11126486,-795,0,1735996314,12801.697279549997,478.65206913000293,54350.0024316 2025-01-04,13:11:56.000,4,11126457,-795,0,1735996315,12801.609707520001,16.856513700004143,54349.92557328 2025-01-04,13:11:57.000,4,11126482,-795,0,1735996316,12801.764642649992,16.969299780001165,54350.27492928001 2025-01-04,13:11:58.000,4,11126451,-795,0,1735996317,12801.852214680002,17.039791080002033,54350.372748960006 2025-01-04,13:11:59.000,4,11126445,-795,0,1735996318,12802.013886119988,17.145528029999696,54350.540439840006 2025-01-04,13:12:00.000,4,11126483,-795,0,1735996319,12802.17555755999,17.265363240003353,54350.49153000001 2025-01-04,13:12:01.000,4,11126417,-795,0,1735996320,12802.46521889,17.46978800999932,54350.61729816 2025-01-04,13:12:02.000,4,11126493,-795,0,1735996321,12802.842452249992,17.69536017000064,54350.840886 2025-01-04,13:12:03.000,4,11126463,-795,0,1735996322,12803.098432029998,17.9138832000026,54350.987615519996 2025-01-04,13:12:04.000,4,11126461,-795,0,1735996323,12803.320730259999,18.076013190002413,54351.092422320005 2025-01-04,13:12:05.000,4,11126446,-795,0,1735996324,12803.441983839999,18.14650449000328,54351.10639656 2025-01-04,13:12:06.000,4,11126502,-795,0,1735996325,12803.54302849,18.15355362000264,54351.09940944 2025-01-04,13:12:07.000,4,11126419,-795,0,1735996326,12803.74511779,18.13945536000392,54351.32998440001 2025-01-04,13:12:08.000,4,11126421,-795,0,1735996327,12803.873107679996,18.012571020000905,54351.33697152 2025-01-04,13:12:09.000,4,11126482,-795,0,1735996328,12804.034779119997,17.963227109998115,54351.378894240006 2025-01-04,13:12:10.000,4,11126466,-795,0,1735996329,12804.230132110002,17.73765495000407,54351.44177832 2025-01-04,13:12:11.000,4,11126467,-795,0,1735996330,12804.472639269989,17.490935400004673,54351.490688159996 2025-01-04,13:12:12.000,4,11126478,-795,0,1735996331,12804.81619107999,17.09618412000418,54351.490688159996 2025-01-04,13:12:13.000,4,11126482,-795,0,1735996332,12805.388777430002,16.680285449998337,54351.658379039996 2025-01-04,13:12:14.000,4,11126491,-795,0,1735996333,12806.06240843,16.271435909999127,54352.09158048001 2025-01-04,13:12:15.000,4,11126468,-795,0,1735996334,12806.594576919997,15.940126800000144,54352.08459336 2025-01-04,13:12:16.000,4,11126436,-795,0,1735996335,12807.13348171999,15.855537240000558,54352.23831000001 2025-01-04,13:12:17.000,4,11126512,-795,0,1735996336,12807.645441280001,15.940126800000144,54352.364078160004 2025-01-04,13:12:18.000,4,11126469,-795,0,1735996337,12808.110246669989,15.996519840002293,54352.42696224001 2025-01-04,13:12:19.000,4,11126464,-795,0,1735996338,12808.386435379995,15.996519840002293,54352.57369176001 2025-01-04,13:12:20.000,4,11126452,-795,0,1735996339,12808.568315749995,15.806193329997768,54352.55971752 2025-01-04,13:12:21.000,4,11126546,-795,0,1735996340,12808.790613979996,15.397343789998558,54352.75535688 2025-01-04,13:12:22.000,4,11126469,-795,0,1735996341,12809.100484239993,14.805216870001459,54352.985931840005 2025-01-04,13:12:23.000,4,11126428,-795,0,1735996342,12809.329518779989,14.248335600001155,54353.04881592001 2025-01-04,13:12:24.000,4,11126467,-795,0,1735996343,12809.484453909994,13.867682579999382,54353.06279016 2025-01-04,13:12:25.000,4,11126474,-795,0,1735996344,12809.61918011,13.790142149999156,54353.1815712 2025-01-04,13:12:26.000,4,11126453,-795,0,1735996345,12809.82126941,13.959321269998327,54353.16060984 2025-01-04,13:12:27.000,4,11126440,-795,0,1735996346,12809.92231406,14.184893429999647,54353.41214616001 2025-01-04,13:12:28.000,4,11126437,-795,0,1735996347,12810.178293839992,14.255384730000515,54353.6706696 2025-01-04,13:12:29.000,4,11126475,-795,0,1735996348,12810.393855759998,14.248335600001155,54353.91521880001 2025-01-04,13:12:30.000,4,11126461,-795,0,1735996349,12810.542054579993,14.15669691000221,54354.06893544 2025-01-04,13:12:31.000,4,11126438,-795,0,1735996350,12810.7576165,14.086205610001343,54354.29252328 2025-01-04,13:12:32.000,4,11126515,-795,0,1735996351,12810.845188529995,475.9170066900042,54354.2645748 2025-01-04,13:12:33.000,4,11126448,-795,0,1735996352,12810.926024249995,13.642110419998062,54354.509124 2025-01-04,13:12:34.000,4,11126527,-795,0,1735996353,12811.20221296,13.134573060000548,54354.76764744 2025-01-04,13:12:35.000,4,11126437,-795,0,1735996354,12811.431247499997,12.591790049998963,54354.83751864 2025-01-04,13:12:36.000,4,11126467,-795,0,1735996355,12811.747854069989,12.07720356000209,54355.12399056 2025-01-04,13:12:37.000,4,11126475,-795,0,1735996356,12812.05098801999,11.731796190004388,54355.403475360006 2025-01-04,13:12:38.000,4,11126460,-795,0,1735996357,12812.21939577,11.647206630004803,54355.51526928 2025-01-04,13:12:39.000,4,11126464,-795,0,1735996358,12812.441694000001,11.809336620004615,54355.75283136 2025-01-04,13:12:40.000,4,11126456,-795,0,1735996359,12812.690937469997,12.105400079999526,54355.80872832001 2025-01-04,13:12:41.000,4,11126487,-795,0,1735996360,12813.101852379994,12.542446140003449,54356.03231616 2025-01-04,13:12:42.000,4,11126495,-795,0,1735996361,12813.53971253,13.014737850004167,54356.36071080001 2025-01-04,13:12:43.000,4,11126385,-795,0,1735996362,12813.910209579997,13.57161912000447,54356.269878240004 2025-01-04,13:12:44.000,4,11126434,-795,0,1735996363,12814.321124489994,13.860633450000023,54356.577311520006 2025-01-04,13:12:45.000,4,11126491,-795,0,1735996364,12814.846556669996,14.198991689998365,54357.07339704001 2025-01-04,13:12:46.000,4,11126489,-795,0,1735996365,12815.324834679988,476.4315931800011,54357.31794624001 2025-01-04,13:12:47.000,4,11126420,-795,0,1735996366,12815.64817755999,14.755872959998669,54357.35288184 2025-01-04,13:12:48.000,4,11126429,-795,0,1735996367,12815.964784129996,14.97439599000063,54357.60441816001 2025-01-04,13:12:49.000,4,11126439,-795,0,1735996368,12816.234236529992,477.15765357000055,54357.82101888001 2025-01-04,13:12:50.000,4,11126444,-795,0,1735996369,12816.496952619993,15.418491180003912,54357.99569688 2025-01-04,13:12:51.000,4,11126459,-795,0,1735996370,12816.544106789988,477.3973239900006,54358.00967112001 2025-01-04,13:12:52.000,4,11126440,-795,0,1735996371,12816.645151439989,477.1928992200046,54358.26120744 2025-01-04,13:12:53.000,4,11126426,-795,0,1735996372,12816.820295499994,14.812266000000818,54358.60357632 2025-01-04,13:12:54.000,4,11126461,-795,0,1735996373,12817.00891217999,14.459809500003757,54358.75030584001 2025-01-04,13:12:55.000,4,11126421,-795,0,1735996374,12817.285100889996,14.170795170000929,54358.99485504001 2025-01-04,13:12:56.000,4,11126505,-795,0,1735996375,12817.648861629998,14.142598650003492,54359.22543 2025-01-04,13:12:57.000,4,11126514,-795,0,1735996376,12817.999149749994,14.198991689998365,54359.48395344 2025-01-04,13:12:58.000,4,11126454,-795,0,1735996377,12818.221447979995,14.466858630003117,54359.623695840004 2025-01-04,13:12:59.000,4,11126459,-795,0,1735996378,12818.41006465999,14.734725570000592,54359.76343824001 2025-01-04,13:13:00.000,4,11126489,-795,0,1735996379,12818.544790859996,15.221115540000028,54359.959077600004 2025-01-04,13:13:01.000,4,11126461,-795,0,1735996380,12818.612153959992,15.65816160000395,54360.22458816 2025-01-04,13:13:02.000,4,11126442,-795,0,1735996381,12818.551527169991,16.25028852000105,54360.273498 2025-01-04,13:13:03.000,4,11126457,-795,0,1735996382,12818.383119419996,478.7366586900025,54360.35734344001 2025-01-04,13:13:04.000,4,11126469,-795,0,1735996383,12818.10693070999,17.371100190001016,54360.028948800005 2025-01-04,13:13:05.000,4,11126490,-795,0,1735996384,12817.951995579999,17.956177979998756,54360.23856240001 2025-01-04,13:13:06.000,4,11126459,-795,0,1735996385,12817.918314029994,18.55535403000249,54360.3433692 2025-01-04,13:13:07.000,4,11126514,-795,0,1735996386,12817.844214619989,19.225021379999816,54360.3433692 2025-01-04,13:13:08.000,4,11126500,-795,0,1735996387,12817.682543180003,19.901737860003777,54360.25952376001 2025-01-04,13:13:09.000,4,11126471,-795,0,1735996388,12817.500662810002,20.522061299998313,54360.147729840006 2025-01-04,13:13:10.000,4,11126472,-795,0,1735996389,12817.318782440001,21.128286480001407,54360.28048512 2025-01-04,13:13:11.000,4,11126396,-795,0,1735996390,12816.97523063,21.621725580000202,54360.1337556 2025-01-04,13:13:12.000,4,11126474,-795,0,1735996391,12816.732723469999,21.995329470002616,54360.04292304 2025-01-04,13:13:13.000,4,11126531,-795,0,1735996392,12816.651887749998,22.37598249000439,54359.84728368 2025-01-04,13:13:14.000,4,11126495,-795,0,1735996393,12816.577788339993,22.74253725000017,54359.78439960001 2025-01-04,13:13:15.000,4,11126444,-795,0,1735996394,12816.591260959998,22.96810941000149,54359.6795928 2025-01-04,13:13:16.000,4,11126428,-795,0,1735996395,12816.631678819998,23.102042880003864,54359.51888904001 2025-01-04,13:13:17.000,4,11126456,-795,0,1735996396,12816.800086569994,23.19368157000281,54359.5049148 2025-01-04,13:13:18.000,4,11126471,-795,0,1735996397,12817.042593729995,23.31351677999919,54359.407095120005 2025-01-04,13:13:19.000,4,11126450,-795,0,1735996398,12817.312046129991,23.348762430003262,54359.25337848001 2025-01-04,13:13:20.000,4,11126421,-795,0,1735996399,12817.682543180003,23.285320260001754,54358.95991944 2025-01-04,13:13:21.000,4,11126465,-795,0,1735996400,12818.13387595,23.20073070000217,54358.806202800006 2025-01-04,13:13:22.000,4,11126521,-795,0,1735996401,12818.618890270001,23.038600710002356,54358.7712672 2025-01-04,13:13:23.000,4,11126443,-795,0,1735996402,12819.110640899999,22.855323330004467,54358.806202800006 2025-01-04,13:13:24.000,4,11126466,-795,0,1735996403,12819.56870997999,22.622702040003787,54358.82017704 2025-01-04,13:13:25.000,4,11126505,-795,0,1735996404,12820.073933229993,22.354835099999036,54358.79222856 2025-01-04,13:13:26.000,4,11126442,-795,0,1735996405,12820.49158445,22.072869900002843,54358.63152480001 2025-01-04,13:13:27.000,4,11126483,-795,0,1735996406,12820.942917219996,21.593529060002766,54358.43588544 2025-01-04,13:13:28.000,4,11126455,-795,0,1735996407,12821.252787479993,21.078942569998617,54358.568640720005 2025-01-04,13:13:29.000,4,11126454,-795,0,1735996408,12821.596339289994,20.324685660001705,54358.37998848 2025-01-04,13:13:30.000,4,11126458,-795,0,1735996409,12821.859055379995,19.471740929999214,54358.53370512 2025-01-04,13:13:31.000,4,11126427,-795,0,1735996410,12821.838846449995,18.541255770003772,54358.33107864 2025-01-04,13:13:32.000,4,11126482,-795,0,1735996411,12821.960100029995,17.5684758300049,54358.42889832 2025-01-04,13:13:33.000,4,11126425,-795,0,1735996412,12822.088089919991,16.69438371000433,54358.49178240001 2025-01-04,13:13:34.000,4,11126484,-795,0,1735996413,12822.04767205999,15.883733759997995,54358.4568468 2025-01-04,13:13:35.000,4,11126419,-795,0,1735996414,12822.067880989991,15.263410320003459,54358.282168800004 2025-01-04,13:13:36.000,4,11126502,-795,0,1735996415,12822.269970289992,476.8404427200003,54358.42191120001 2025-01-04,13:13:37.000,4,11126460,-795,0,1735996416,12822.519213760002,14.720627310001873,54358.50575664 2025-01-04,13:13:38.000,4,11126518,-795,0,1735996417,12822.499004830002,14.734725570000592,54358.519730880005 2025-01-04,13:13:39.000,4,11126448,-795,0,1735996418,12822.276706600001,14.861609910003608,54358.3171044 2025-01-04,13:13:40.000,4,11126493,-795,0,1735996419,12821.98704526999,477.0448674900035,54358.53370512 2025-01-04,13:13:41.000,4,11126510,-795,0,1735996420,12821.502030949989,477.0025727100001,54358.60357632 2025-01-04,13:13:42.000,4,11126474,-795,0,1735996421,12820.942917219996,15.03078903000278,54358.79921568001 2025-01-04,13:13:43.000,4,11126508,-795,0,1735996422,12820.222132049988,476.741754900002,54358.75030584001 2025-01-04,13:13:44.000,4,11126479,-795,0,1735996423,12819.561973669995,14.762922089998028,54358.65248616 2025-01-04,13:13:45.000,4,11126512,-795,0,1735996424,12818.948969459998,14.7981677400021,54358.48479528 2025-01-04,13:13:46.000,4,11126520,-795,0,1735996425,12818.497636690001,14.953248600002553,54358.60357632 2025-01-04,13:13:47.000,4,11126467,-795,0,1735996426,12818.17429381,15.24931206000474,54358.72235736 2025-01-04,13:13:48.000,4,11126478,-795,0,1735996427,12817.96546819999,15.735702030004177,54358.75030584001 2025-01-04,13:13:49.000,4,11126466,-795,0,1735996428,12817.830741999998,16.25733765000041,54358.6664604 2025-01-04,13:13:50.000,4,11126513,-795,0,1735996429,12817.696015799993,16.83536630999879,54358.49178240001 2025-01-04,13:13:51.000,4,11126456,-795,0,1735996430,12817.662334250002,17.34290367000358,54358.53370512 2025-01-04,13:13:52.000,4,11126502,-795,0,1735996431,12817.601707460002,17.5684758300049,54358.470821040006 2025-01-04,13:13:53.000,4,11126476,-795,0,1735996432,12817.541080670002,17.723556689998077,54358.39396272001 2025-01-04,13:13:54.000,4,11126466,-795,0,1735996433,12817.413090779992,17.850441030001093,54358.07954232001 2025-01-04,13:13:55.000,4,11126450,-795,0,1735996434,12817.392881849992,17.9138832000026,54358.09351656 2025-01-04,13:13:56.000,4,11126461,-795,0,1735996435,12817.19752886,17.92093233000196,54357.96076128001 2025-01-04,13:13:57.000,4,11126507,-795,0,1735996436,12816.99543956,17.815195380004297,54357.88390296 2025-01-04,13:13:58.000,4,11126505,-795,0,1735996437,12816.82703180999,17.51913192000211,54357.86992872001 2025-01-04,13:13:59.000,4,11126409,-795,0,1735996438,12816.571052029998,17.138478900000337,54357.65332800001 2025-01-04,13:14:00.000,4,11126489,-795,0,1735996439,12816.267918079997,16.83536630999879,54357.40877880001 2025-01-04,13:14:01.000,4,11126438,-795,0,1735996440,12816.146664499996,16.630941540002823,54357.33890760001 2025-01-04,13:14:02.000,4,11126467,-795,0,1735996441,12815.99846568,16.59569588999875,54357.443714400004 2025-01-04,13:14:03.000,4,11126457,-795,0,1735996442,12815.823321619995,16.6520889300009,54357.15724248 2025-01-04,13:14:04.000,4,11126453,-795,0,1735996443,12815.71554066,16.82831717999943,54357.35288184 2025-01-04,13:14:05.000,4,11126473,-795,0,1735996444,12815.560605529994,17.082085859998188,54357.36685608001 2025-01-04,13:14:06.000,4,11126505,-795,0,1735996445,12815.365252539988,17.265363240003353,54357.33890760001 2025-01-04,13:14:07.000,4,11126394,-795,0,1735996446,12815.176635859993,17.27946150000207,54357.43672728001 2025-01-04,13:14:08.000,4,11126488,-795,0,1735996447,12815.014964419992,17.364051060001657,54357.50659848001 2025-01-04,13:14:09.000,4,11126486,-795,0,1735996448,12814.900447150001,17.533230180000828,54357.56948256 2025-01-04,13:14:10.000,4,11126450,-795,0,1735996449,12814.81961143,17.850441030001093,54357.45070152 2025-01-04,13:14:11.000,4,11126451,-795,0,1735996450,12814.785929879996,18.301585350003734,54357.57646968001 2025-01-04,13:14:12.000,4,11126502,-795,0,1735996451,12814.772457259991,18.893712270000833,54357.70922496 2025-01-04,13:14:13.000,4,11126444,-795,0,1735996452,12814.59057688999,19.471740929999214,54357.70922496 2025-01-04,13:14:14.000,4,11126476,-795,0,1735996453,12814.354806039999,20.02157307000016,54357.58345680001 2025-01-04,13:14:15.000,4,11126433,-795,0,1735996454,12814.213343529998,20.317636530002346,54357.464675760006 2025-01-04,13:14:16.000,4,11126438,-795,0,1735996455,12814.112298879998,20.63484738000261,54357.28999776001 2025-01-04,13:14:17.000,4,11126511,-795,0,1735996456,12813.950627439997,20.909763449999446,54357.31794624001 2025-01-04,13:14:18.000,4,11126464,-795,0,1735996457,12813.701383970001,21.078942569998617,54357.17121672001 2025-01-04,13:14:19.000,4,11126464,-795,0,1735996458,12813.51276728999,21.170581260004838,54356.9196804 2025-01-04,13:14:20.000,4,11126437,-795,0,1735996459,12813.384777399995,21.311563859999296,54356.78692512001 2025-01-04,13:14:21.000,4,11126517,-795,0,1735996460,12813.49255835999,21.49484124000446,54356.73102816 2025-01-04,13:14:22.000,4,11126461,-795,0,1735996461,12813.485822049995,21.776806440000655,54356.5353888 2025-01-04,13:14:23.000,4,11126443,-795,0,1735996462,12813.708120279996,21.85434687000088,54356.35372368 2025-01-04,13:14:24.000,4,11126478,-795,0,1735996463,12813.896736959992,21.847297740001522,54356.03930328 2025-01-04,13:14:25.000,4,11126474,-795,0,1735996464,12814.260497699994,21.74860992000322,54355.82968968001 2025-01-04,13:14:26.000,4,11126496,-795,0,1735996465,12814.46932330999,21.67811862000235,54355.63405032 2025-01-04,13:14:27.000,4,11126473,-795,0,1735996466,12814.664676299995,21.5230377600019,54355.599114720004 2025-01-04,13:14:28.000,4,11126466,-795,0,1735996467,12814.664676299995,21.382055160000164,54355.42443672001 2025-01-04,13:14:29.000,4,11126472,-795,0,1735996468,12814.543422719995,21.23402342999907,54355.04014512001 2025-01-04,13:14:30.000,4,11126447,-795,0,1735996469,12814.543422719995,21.191728650002915,54355.033158 2025-01-04,13:14:31.000,4,11126437,-795,0,1735996470,12814.67141260999,21.04369692000182,54354.949312560006 2025-01-04,13:14:32.000,4,11126483,-795,0,1735996471,12814.826347739996,20.76173171999835,54354.77463456001 2025-01-04,13:14:33.000,4,11126451,-795,0,1735996472,12815.169899549997,20.402226090001932,54354.662840640005 2025-01-04,13:14:34.000,4,11126485,-795,0,1735996473,12815.486506119989,20.077966110002308,54354.46720128001 2025-01-04,13:14:35.000,4,11126500,-795,0,1735996474,12815.76943113999,19.760755260002043,54354.30649752 2025-01-04,13:14:36.000,4,11126475,-795,0,1735996475,12815.95131150999,19.450593540001137,54354.20169072001 2025-01-04,13:14:37.000,4,11126482,-795,0,1735996476,12816.126455569996,19.330758330004755,54354.2645748 2025-01-04,13:14:38.000,4,11126512,-795,0,1735996477,12816.187082359997,19.055842260000645,54354.110858160006 2025-01-04,13:14:39.000,4,11126464,-795,0,1735996478,12816.301599630002,18.73863141000038,54353.894257440006 2025-01-04,13:14:40.000,4,11126457,-795,0,1735996479,12816.368962729997,18.414371430000756,54353.607785520006 2025-01-04,13:14:41.000,4,11126423,-795,0,1735996480,12816.564315719988,17.87158841999917,54353.48201736001 2025-01-04,13:14:42.000,4,11126474,-795,0,1735996481,12816.793350259999,17.27946150000207,54353.50297872 2025-01-04,13:14:43.000,4,11126472,-795,0,1735996482,12816.880922289994,16.807169790001353,54353.50996584001 2025-01-04,13:14:44.000,4,11126419,-795,0,1735996483,12816.91460384,16.341927209999994,54353.4959916 2025-01-04,13:14:45.000,4,11126465,-795,0,1735996484,12816.860713359994,15.926028540001425,54353.4261204 2025-01-04,13:14:46.000,4,11126488,-795,0,1735996485,12816.732723469999,15.524228130001575,54353.30035224 2025-01-04,13:14:47.000,4,11126420,-795,0,1735996486,12816.651887749998,15.277508580002177,54353.13964848 2025-01-04,13:14:48.000,4,11126388,-795,0,1735996487,12816.618206199993,15.164722499997879,54353.21650680001 2025-01-04,13:14:49.000,4,11126458,-795,0,1735996488,12816.597997269993,14.995543379998708,54353.26541664001 2025-01-04,13:14:50.000,4,11126480,-795,0,1735996489,12816.463271070003,14.777020350004022,54353.23746816 2025-01-04,13:14:51.000,4,11126437,-795,0,1735996490,12816.321808560002,14.671283399999083,54353.12567424001 2025-01-04,13:14:52.000,4,11126499,-795,0,1735996491,12816.133191879992,14.51620253999863,54353.055803040006 2025-01-04,13:14:53.000,4,11126486,-795,0,1735996492,12816.193818669992,14.318826900002023,54353.21650680001 2025-01-04,13:14:54.000,4,11126465,-795,0,1735996493,12816.05909247,14.16374604000157,54353.11868712 2025-01-04,13:14:55.000,4,11126421,-795,0,1735996494,12815.93110257999,14.022763439999835,54353.00689320001 2025-01-04,13:14:56.000,4,11126404,-795,0,1735996495,12815.76943113999,13.874731709998741,54352.86016368001 2025-01-04,13:14:57.000,4,11126481,-795,0,1735996496,12815.54713290999,13.747847370003,54353.034841680004 2025-01-04,13:14:58.000,4,11126507,-795,0,1735996497,12815.304625749988,13.613913900000625,54353.12567424001 2025-01-04,13:14:59.000,4,11126467,-795,0,1735996498,12814.873501909991,13.557520859998476,54352.985931840005 2025-01-04,13:15:00.000,4,11126523,-795,0,1735996499,12814.57036795999,13.536373470000399,54353.07676440001 2025-01-04,13:15:01.000,4,11126468,-795,0,1735996500,12814.226816149989,13.663257810003415,54353.25842952 2025-01-04,13:15:02.000,4,11126444,-795,0,1735996501,12813.856319099992,13.839486060001946,54353.23746816 2025-01-04,13:15:03.000,4,11126448,-795,0,1735996502,12813.43193156999,13.952272139998968,54353.23048104 2025-01-04,13:15:04.000,4,11126472,-795,0,1735996503,12812.980598799993,14.072107350002625,54353.1117 2025-01-04,13:15:05.000,4,11126493,-795,0,1735996504,12812.677464849992,14.354072549998818,54353.13266136 2025-01-04,13:15:06.000,4,11126453,-795,0,1735996505,12812.246341009995,14.657185140000365,54353.13964848 2025-01-04,13:15:07.000,4,11126450,-795,0,1735996506,12811.768062999989,15.058985550000216,54353.02785456001 2025-01-04,13:15:08.000,4,11126417,-795,0,1735996507,12811.417774879992,15.418491180003912,54353.23048104 2025-01-04,13:15:09.000,4,11126502,-795,0,1735996508,12810.85866115,15.84143898000184,54353.12567424001 2025-01-04,13:15:10.000,4,11126469,-795,0,1735996509,12810.306283730002,16.123404179998033,54352.99291896 2025-01-04,13:15:11.000,4,11126443,-795,0,1735996510,12809.96273192,16.363074599998072,54352.94400912 2025-01-04,13:15:12.000,4,11126444,-795,0,1735996511,12809.484453909994,16.6520889300009,54352.86016368001 2025-01-04,13:15:13.000,4,11126387,-795,0,1735996512,12809.134165789997,16.927004999997735,54352.7972796 2025-01-04,13:15:14.000,4,11126445,-795,0,1735996513,12808.871449699996,17.216019330000563,54352.748369760004 2025-01-04,13:15:15.000,4,11126444,-795,0,1735996514,12808.62220623,17.554377569998906,54352.601640240006 2025-01-04,13:15:16.000,4,11126503,-795,0,1735996515,12808.507688959995,17.836342770002375,54352.66452432 2025-01-04,13:15:17.000,4,11126446,-795,0,1735996516,12808.527897889995,18.188799269999436,54352.77631824 2025-01-04,13:15:18.000,4,11126511,-795,0,1735996517,12808.53463419999,18.49896099000034,54352.68548568 2025-01-04,13:15:19.000,4,11126437,-795,0,1735996518,12808.56157944,18.766827929997817,54352.63657584 2025-01-04,13:15:20.000,4,11126466,-795,0,1735996519,12808.406644309995,18.9642035700017,54352.39202664 2025-01-04,13:15:21.000,4,11126398,-795,0,1735996520,12808.31233596999,19.18977573000302,54352.32914256 2025-01-04,13:15:22.000,4,11126390,-795,0,1735996521,12808.137191909998,19.41534789000434,54352.217348640006 2025-01-04,13:15:23.000,4,11126508,-795,0,1735996522,12808.123719289993,19.521084840002004,54352.35010392 2025-01-04,13:15:24.000,4,11126466,-795,0,1735996523,12808.164137149994,19.528133970001363,54352.37106528 2025-01-04,13:15:25.000,4,11126480,-795,0,1735996524,12808.29212703999,19.5563304899988,54352.385039520006 2025-01-04,13:15:26.000,4,11126452,-795,0,1735996525,12808.366226449994,19.450593540001137,54352.196387280004 2025-01-04,13:15:27.000,4,11126395,-795,0,1735996526,12808.51442526999,19.4223970200037,54352.29420696 2025-01-04,13:15:28.000,4,11126444,-795,0,1735996527,12808.57505205999,19.401249629998347,54352.217348640006 2025-01-04,13:15:29.000,4,11126488,-795,0,1735996528,12808.55484312999,19.41534789000434,54352.217348640006 2025-01-04,13:15:30.000,4,11126427,-795,0,1735996529,12808.55484312999,19.450593540001137,54351.84703128 2025-01-04,13:15:31.000,4,11126457,-795,0,1735996530,12808.70304195,19.506986580003286,54351.98677368 2025-01-04,13:15:32.000,4,11126464,-795,0,1735996531,12808.797350289991,19.5563304899988,54352.217348640006 2025-01-04,13:15:33.000,4,11126461,-795,0,1735996532,12808.824295530001,19.704362219999894,54352.18241304 2025-01-04,13:15:34.000,4,11126467,-795,0,1735996533,12808.750196119996,19.880590469998424,54352.17542592 2025-01-04,13:15:35.000,4,11126380,-795,0,1735996534,12808.729987189996,20.035671329998877,54352.09158048001 2025-01-04,13:15:36.000,4,11126419,-795,0,1735996535,12808.689569329996,20.07091698000295,54352.147477440005 2025-01-04,13:15:37.000,4,11126450,-795,0,1735996536,12808.63567884999,20.120260889998463,54352.1335032 2025-01-04,13:15:38.000,4,11126491,-795,0,1735996537,12808.689569329996,20.113211759999103,54352.17542592 2025-01-04,13:15:39.000,4,11126466,-795,0,1735996538,12808.770405049996,19.979278290004004,54352.1335032 2025-01-04,13:15:40.000,4,11126451,-795,0,1735996539,12808.824295530001,19.887639599997783,54352.147477440005 2025-01-04,13:15:41.000,4,11126469,-795,0,1735996540,12809.087011620002,19.852393950000987,54352.2732456 2025-01-04,13:15:42.000,4,11126509,-795,0,1735996541,12809.147638410002,19.887639599997783,54352.23831000001 2025-01-04,13:15:43.000,4,11126409,-795,0,1735996542,12809.167847340002,19.739607870003965,54352.16145168 2025-01-04,13:15:44.000,4,11126468,-795,0,1735996543,12809.100484239993,19.647969179997745,54352.02170928001 2025-01-04,13:15:45.000,4,11126424,-795,0,1735996544,12809.093747929997,19.56337961999816,54351.84004416 2025-01-04,13:15:46.000,4,11126463,-795,0,1735996545,12809.194792579998,19.5563304899988,54351.930876720005 2025-01-04,13:15:47.000,4,11126428,-795,0,1735996546,12809.208265200003,19.54223223000008,54352.01472216 2025-01-04,13:15:48.000,4,11126485,-795,0,1735996547,12809.255419369998,19.584527010003512,54352.028696400004 2025-01-04,13:15:49.000,4,11126441,-795,0,1735996548,12809.228474129988,19.676165700002457,54351.95183808001 2025-01-04,13:15:50.000,4,11126448,-795,0,1735996549,12809.087011620002,19.753706130002683,54351.80510856001 2025-01-04,13:15:51.000,4,11126418,-795,0,1735996550,12809.073538999997,19.77485352000076,54351.930876720005 2025-01-04,13:15:52.000,4,11126491,-795,0,1735996551,12808.979230659992,19.78895177999948,54351.83305704001 2025-01-04,13:15:53.000,4,11126444,-795,0,1735996552,12808.959021729992,19.78190265000012,54351.77716008 2025-01-04,13:15:54.000,4,11126428,-795,0,1735996553,12809.012912209997,19.83124656000291,54351.79812144 2025-01-04,13:15:55.000,4,11126499,-795,0,1735996554,12809.006175900002,19.887639599997783,54351.77017296 2025-01-04,13:15:56.000,4,11126450,-795,0,1735996555,12809.066802690002,19.95813089999865,54351.85401840001 2025-01-04,13:15:57.000,4,11126439,-795,0,1735996556,12809.154374719998,20.19075218999933,54352.077606240004 2025-01-04,13:15:58.000,4,11126488,-795,0,1735996557,12809.113956859997,20.331734790001065,54352.09158048001 2025-01-04,13:15:59.000,4,11126418,-795,0,1735996558,12808.999439589992,20.338783920000424,54352.03568352 2025-01-04,13:16:00.000,4,11126497,-795,0,1735996559,12808.837768149991,20.352882179999142,54351.79812144 2025-01-04,13:16:01.000,4,11126386,-795,0,1735996560,12808.59526098999,20.529110429997672,54351.85401840001 2025-01-04,13:16:02.000,4,11126390,-795,0,1735996561,12808.35275382999,20.796977370002423,54351.930876720005 2025-01-04,13:16:03.000,4,11126449,-795,0,1735996562,12808.096774049998,20.945009100003517,54351.86799264 2025-01-04,13:16:04.000,4,11126454,-795,0,1735996563,12807.975520469998,21.085991699997976,54351.82606992 2025-01-04,13:16:05.000,4,11126404,-795,0,1735996564,12808.036147259998,21.149433869999484,54351.8190828 2025-01-04,13:16:06.000,4,11126464,-795,0,1735996565,12807.921629989993,21.191728650002915,54351.63043056 2025-01-04,13:16:07.000,4,11126444,-795,0,1735996566,12807.813849029997,21.170581260004838,54351.63741768001 2025-01-04,13:16:08.000,4,11126430,-795,0,1735996567,12807.578078179991,21.149433869999484,54351.595494960005 2025-01-04,13:16:09.000,4,11126473,-795,0,1735996568,12807.247998989995,21.156482999998843,54351.46972680001 2025-01-04,13:16:10.000,4,11126488,-795,0,1735996569,12806.897710869998,21.2763182100025,54351.190242000004 2025-01-04,13:16:11.000,4,11126465,-795,0,1735996570,12806.527213820002,21.396153419998882,54351.211203360006 2025-01-04,13:16:12.000,4,11126437,-795,0,1735996571,12806.392487619996,21.480742979998467,54351.28107456001 2025-01-04,13:16:13.000,4,11126496,-795,0,1735996572,12806.338597139991,21.50893950000318,54351.21819048 2025-01-04,13:16:14.000,4,11126469,-795,0,1735996573,12806.385751310001,21.593529060002766,54351.05748672 2025-01-04,13:16:15.000,4,11126467,-795,0,1735996574,12806.459850719992,21.656971230004274,54350.91774432001 2025-01-04,13:16:16.000,4,11126439,-795,0,1735996575,12806.446378100001,21.819101220004086,54350.99460264001 2025-01-04,13:16:17.000,4,11126465,-795,0,1735996576,12806.446378100001,21.938936430000467,54350.96665416001 2025-01-04,13:16:18.000,4,11126487,-795,0,1735996577,12806.493532269997,22.10106642000028,54350.79197616 2025-01-04,13:16:19.000,4,11126495,-795,0,1735996578,12806.459850719992,22.361884229998395,54350.805950400005 2025-01-04,13:16:20.000,4,11126495,-795,0,1735996579,12806.30491559,22.601554649998434,54350.86184736 2025-01-04,13:16:21.000,4,11126506,-795,0,1735996580,12806.19713462999,22.869421590003185,54350.89678296001 2025-01-04,13:16:22.000,4,11126411,-795,0,1735996581,12805.97483639999,23.066797229999793,54350.96665416001 2025-01-04,13:16:23.000,4,11126457,-795,0,1735996582,12805.806428649994,23.243025479998323,54350.95966704 2025-01-04,13:16:24.000,4,11126504,-795,0,1735996583,12805.638020899998,23.391057209999417,54350.7710148 2025-01-04,13:16:25.000,4,11126448,-795,0,1735996584,12805.631284589988,23.42630286000349,54350.687169360004 2025-01-04,13:16:26.000,4,11126430,-795,0,1735996585,12805.604339349993,23.42630286000349,54350.57537544 2025-01-04,13:16:27.000,4,11126441,-795,0,1735996586,12805.678438759998,23.334664170004544,54350.638259520005 2025-01-04,13:16:28.000,4,11126432,-795,0,1735996587,12805.658229829998,23.14433766000002,54350.34480048001 2025-01-04,13:16:29.000,4,11126432,-795,0,1735996588,12805.718856619998,23.109092010003224,54350.36576184001 2025-01-04,13:16:30.000,4,11126446,-795,0,1735996589,12805.644757209993,22.996305929998925,54350.03038008001 2025-01-04,13:16:31.000,4,11126457,-795,0,1735996590,12805.442667909992,23.024502450003638,54349.95352176 2025-01-04,13:16:32.000,4,11126422,-795,0,1735996591,12805.408986360002,22.91171636999934,54350.0723028 2025-01-04,13:16:33.000,4,11126495,-795,0,1735996592,12805.233842299996,22.876470720002544,54350.016405840004 2025-01-04,13:16:34.000,4,11126449,-795,0,1735996593,12804.9643899,22.84827419999783,54349.89063768001 2025-01-04,13:16:35.000,4,11126458,-795,0,1735996594,12804.86334525,22.714340730002732,54349.65307560001 2025-01-04,13:16:36.000,4,11126485,-795,0,1735996595,12804.86334525,22.707291600003373,54349.56923016 2025-01-04,13:16:37.000,4,11126450,-795,0,1735996596,12805.031752999996,22.629751170003146,54349.69499832001 2025-01-04,13:16:38.000,4,11126485,-795,0,1735996597,12805.233842299996,22.601554649998434,54349.61115288 2025-01-04,13:16:39.000,4,11126369,-795,0,1735996598,12805.355095879997,22.5381124800042,54349.52730744001 2025-01-04,13:16:40.000,4,11126514,-795,0,1735996599,12805.314678019997,22.51696508999885,54349.28275824 2025-01-04,13:16:41.000,4,11126478,-795,0,1735996600,12805.314678019997,22.432375529999263,54349.25480976 2025-01-04,13:16:42.000,4,11126472,-795,0,1735996601,12805.348359570002,22.404179010001826,54349.31769384001 2025-01-04,13:16:43.000,4,11126473,-795,0,1735996602,12805.462876839993,22.481719440002053,54349.14301584001 2025-01-04,13:16:44.000,4,11126443,-795,0,1735996603,12805.462876839993,22.524014219998207,54348.961350720005 2025-01-04,13:16:45.000,4,11126465,-795,0,1735996604,12805.813164959989,22.524014219998207,54349.01724768 2025-01-04,13:16:46.000,4,11126432,-795,0,1735996605,12806.07588104999,22.49581770000077,54348.96833784 2025-01-04,13:16:47.000,4,11126419,-795,0,1735996606,12806.466587030001,22.467621180003334,54349.03820904 2025-01-04,13:16:48.000,4,11126505,-795,0,1735996607,12806.742775739993,22.50286683000013,54349.04519616 2025-01-04,13:16:49.000,4,11126435,-795,0,1735996608,12806.870765629988,22.587456389999716,54349.010260560004 2025-01-04,13:16:50.000,4,11126460,-795,0,1735996609,12806.783193599993,22.714340730002732,54348.842569680004 2025-01-04,13:16:51.000,4,11126446,-795,0,1735996610,12806.803402529993,22.883519850001903,54348.89147952 2025-01-04,13:16:52.000,4,11126481,-795,0,1735996611,12806.938128729998,23.102042880003864,54349.03820904 2025-01-04,13:16:53.000,4,11126502,-795,0,1735996612,12806.897710869998,23.14433766000002,54349.03820904 2025-01-04,13:16:54.000,4,11126464,-795,0,1735996613,12806.850556699988,23.207779830001527,54348.961350720005 2025-01-04,13:16:55.000,4,11126471,-795,0,1735996614,12806.783193599993,23.116141140002583,54348.78667272001 2025-01-04,13:16:56.000,4,11126398,-795,0,1735996615,12806.783193599993,23.010404189997644,54348.71680152001 2025-01-04,13:16:57.000,4,11126454,-795,0,1735996616,12806.789929909988,22.91171636999934,54348.744750000005 2025-01-04,13:16:58.000,4,11126431,-795,0,1735996617,12806.722566809993,22.91171636999934,54348.61199472 2025-01-04,13:16:59.000,4,11126432,-795,0,1735996618,12806.527213820002,22.883519850001903,54348.409368240005 2025-01-04,13:17:00.000,4,11126454,-795,0,1735996619,12806.574367989997,22.841225069998472,54348.38141976001 2025-01-04,13:17:01.000,4,11126469,-795,0,1735996620,12806.998755519999,22.73548812000081,54348.674878800004 2025-01-04,13:17:02.000,4,11126432,-795,0,1735996621,12807.349043639995,22.763684639998246,54348.674878800004 2025-01-04,13:17:03.000,4,11126450,-795,0,1735996622,12807.605023420001,22.84827419999783,54348.7098144 2025-01-04,13:17:04.000,4,11126481,-795,0,1735996623,12807.611759729996,22.982207670000207,54348.6050076 2025-01-04,13:17:05.000,4,11126504,-795,0,1735996624,12807.652177589996,23.094993750004505,54348.63295608 2025-01-04,13:17:06.000,4,11126488,-795,0,1735996625,12807.726277000002,23.165485049998097,54348.528149280006 2025-01-04,13:17:07.000,4,11126455,-795,0,1735996626,12807.881212129992,23.08089548999851,54348.68885304001 2025-01-04,13:17:08.000,4,11126472,-795,0,1735996627,12808.116982979998,23.066797229999793,54348.71680152001 2025-01-04,13:17:09.000,4,11126478,-795,0,1735996628,12808.197818699999,23.073846359999152,54348.63295608 2025-01-04,13:17:10.000,4,11126478,-795,0,1735996629,12808.231500249989,22.932863760004693,54348.41635536 2025-01-04,13:17:11.000,4,11126430,-795,0,1735996630,12808.191082389989,22.84827419999783,54348.55609776 2025-01-04,13:17:12.000,4,11126436,-795,0,1735996631,12808.076565119998,22.77778290000424,54348.43731672 2025-01-04,13:17:13.000,4,11126469,-795,0,1735996632,12808.076565119998,22.693193340004655,54348.33250992001 2025-01-04,13:17:14.000,4,11126491,-795,0,1735996633,12807.982256779993,22.763684639998246,54348.30456144001 2025-01-04,13:17:15.000,4,11126484,-795,0,1735996634,12807.908157370002,22.805979420001677,54348.14385768001 2025-01-04,13:17:16.000,4,11126502,-795,0,1735996635,12807.840794269992,22.89761811000062,54348.025076640006 2025-01-04,13:17:17.000,4,11126490,-795,0,1735996636,12807.975520469998,23.003355059998285,54348.192767520006 2025-01-04,13:17:18.000,4,11126484,-795,0,1735996637,12808.069828809988,23.116141140002583,54348.10193496 2025-01-04,13:17:19.000,4,11126448,-795,0,1735996638,12808.224763939994,23.20073070000217,54348.0111024 2025-01-04,13:17:20.000,4,11126417,-795,0,1735996639,12808.33254489999,23.278271130002395,54347.787514560005 2025-01-04,13:17:21.000,4,11126455,-795,0,1735996640,12808.57505205999,23.31351677999919,54347.79450168 2025-01-04,13:17:22.000,4,11126470,-795,0,1735996641,12808.925340180002,23.42630286000349,54347.91328272 2025-01-04,13:17:23.000,4,11126467,-795,0,1735996642,12809.147638410002,23.454499380000925,54347.91328272 2025-01-04,13:17:24.000,4,11126443,-795,0,1735996643,12809.181319959993,23.53203981000115,54347.857385760006 2025-01-04,13:17:25.000,4,11126455,-795,0,1735996644,12809.127429480002,23.55318719999923,54347.81546304 2025-01-04,13:17:26.000,4,11126431,-795,0,1735996645,12809.174583649998,23.574334590004582,54347.64078504001 2025-01-04,13:17:27.000,4,11126384,-795,0,1735996646,12809.329518779989,23.665973280003527,54347.74559184 2025-01-04,13:17:28.000,4,11126448,-795,0,1735996647,12809.302573539993,23.849250660001417,54347.7665532 2025-01-04,13:17:29.000,4,11126435,-795,0,1735996648,12809.221737819993,24.025478909999947,54347.68270776001 2025-01-04,13:17:30.000,4,11126447,-795,0,1735996649,12809.221737819993,24.23695281000255,54347.46610704001 2025-01-04,13:17:31.000,4,11126479,-795,0,1735996650,12809.235210439998,24.279247589998704,54347.34732600001 2025-01-04,13:17:32.000,4,11126435,-795,0,1735996651,12809.336255089998,24.42023019000044,54347.45911992 2025-01-04,13:17:33.000,4,11126483,-795,0,1735996652,12809.53160807999,24.58236018000025,54347.54995248 2025-01-04,13:17:34.000,4,11126431,-795,0,1735996653,12809.51139914999,24.69514626000455,54347.38924872 2025-01-04,13:17:35.000,4,11126400,-795,0,1735996654,12809.477717599999,24.927767549997952,54347.24950632 2025-01-04,13:17:36.000,4,11126381,-795,0,1735996655,12809.565289629994,25.068750149999687,54347.12373816 2025-01-04,13:17:37.000,4,11126495,-795,0,1735996656,12809.686543209995,25.16038883999863,54347.165660880004 2025-01-04,13:17:38.000,4,11126425,-795,0,1735996657,12809.888632509996,25.26612579000357,54347.165660880004 2025-01-04,13:17:39.000,4,11126445,-795,0,1735996658,12809.969468229996,25.2308801399995,54347.08181544 2025-01-04,13:17:40.000,4,11126463,-795,0,1735996659,12810.218711699992,25.2308801399995,54347.02591848 2025-01-04,13:17:41.000,4,11126473,-795,0,1735996660,12810.407328380003,25.202683620002063,54347.12373816 2025-01-04,13:17:42.000,4,11126468,-795,0,1735996661,12810.602681369994,25.343666220003797,54347.26348056 2025-01-04,13:17:43.000,4,11126418,-795,0,1735996662,12810.528581959989,25.50579621000361,54347.17963512001 2025-01-04,13:17:44.000,4,11126484,-795,0,1735996663,12810.400592069993,25.724319239998295,54347.07482832 2025-01-04,13:17:45.000,4,11126424,-795,0,1735996664,12810.387119450003,25.85825271000067,54346.95604728 2025-01-04,13:17:46.000,4,11126352,-795,0,1735996665,12810.360174209993,25.963989659998333,54346.8582276 2025-01-04,13:17:47.000,4,11126412,-795,0,1735996666,12810.380383139993,26.08382487000199,54346.83726624 2025-01-04,13:17:48.000,4,11126451,-795,0,1735996667,12810.488164099988,26.196610949999013,54347.01194424001 2025-01-04,13:17:49.000,4,11126457,-795,0,1735996668,12810.636362919999,26.358740939998825,54346.900150320005 2025-01-04,13:17:50.000,4,11126474,-795,0,1735996669,12810.81824329,26.54906745000335,54346.86521472 2025-01-04,13:17:51.000,4,11126382,-795,0,1735996670,12811.10116831,26.73234483000124,54346.9280988 2025-01-04,13:17:52.000,4,11126485,-795,0,1735996671,12811.357148089992,26.831032649999543,54346.97700864 2025-01-04,13:17:53.000,4,11126431,-795,0,1735996672,12811.539028459993,26.93676960000448,54346.98399576 2025-01-04,13:17:54.000,4,11126494,-795,0,1735996673,12811.646809419988,27.07775219999894,54347.018931360006 2025-01-04,13:17:55.000,4,11126469,-795,0,1735996674,12811.821953479994,27.155292629999167,54346.96303440001 2025-01-04,13:17:56.000,4,11126461,-795,0,1735996675,12811.94994336999,27.30332436000026,54346.97700864 2025-01-04,13:17:57.000,4,11126452,-795,0,1735996676,12812.15876898,27.465454350000073,54347.21457072 2025-01-04,13:17:58.000,4,11126438,-795,0,1735996677,12812.21939577,27.507749130003504,54347.27046768 2025-01-04,13:17:59.000,4,11126379,-795,0,1735996678,12812.31370410999,27.58528956000373,54347.24950632 2025-01-04,13:18:00.000,4,11126488,-795,0,1735996679,12812.28002256,27.53594565000094,54347.14469952 2025-01-04,13:18:01.000,4,11126402,-795,0,1735996680,12812.306967799996,27.53594565000094,54347.22854496001 2025-01-04,13:18:02.000,4,11126477,-795,0,1735996681,12812.441694000001,27.493650870004785,54347.29841616001 2025-01-04,13:18:03.000,4,11126492,-795,0,1735996682,12812.482111860001,27.373815660001128,54347.19360936 2025-01-04,13:18:04.000,4,11126413,-795,0,1735996683,12812.610101749997,27.282176970002183,54347.27046768 2025-01-04,13:18:05.000,4,11126445,-795,0,1735996684,12812.637046989992,27.239882189998752,54347.1027768 2025-01-04,13:18:06.000,4,11126457,-795,0,1735996685,12812.603365440002,27.31037348999962,54346.9280988 2025-01-04,13:18:07.000,4,11126356,-795,0,1735996686,12812.724619020002,27.331520879997697,54346.851240480006 2025-01-04,13:18:08.000,4,11126473,-795,0,1735996687,12812.643783300002,27.373815660001128,54346.74643368 2025-01-04,13:18:09.000,4,11126441,-795,0,1735996688,12812.610101749997,27.402012179998565,54346.69752384 2025-01-04,13:18:10.000,4,11126458,-795,0,1735996689,12812.569683889997,27.444306960001995,54346.45297464 2025-01-04,13:18:11.000,4,11126474,-795,0,1735996690,12812.529266029997,27.493650870004785,54346.348167840006 2025-01-04,13:18:12.000,4,11126419,-795,0,1735996691,12812.583156510002,27.521847390002222,54346.45996176001 2025-01-04,13:18:13.000,4,11126483,-795,0,1735996692,12812.717882709992,27.627584339999885,54346.36214208 2025-01-04,13:18:14.000,4,11126446,-795,0,1735996693,12812.852608909998,27.669879120003316,54346.3341936 2025-01-04,13:18:15.000,4,11126374,-795,0,1735996694,12812.893026769998,27.683977380002034,54346.110605760005 2025-01-04,13:18:16.000,4,11126425,-795,0,1735996695,12813.041225589994,27.662829990003956,54346.09663152 2025-01-04,13:18:17.000,4,11126484,-795,0,1735996696,12813.243314889995,27.557093039999017,54346.10361864001 2025-01-04,13:18:18.000,4,11126441,-795,0,1735996697,12813.607075629996,27.36676653000177,54346.0896444 2025-01-04,13:18:19.000,4,11126506,-795,0,1735996698,12813.923682200002,27.162341759998526,54345.93592776001 2025-01-04,13:18:20.000,4,11126457,-795,0,1735996699,12814.247025079989,27.07070306999958,54345.894005040005 2025-01-04,13:18:21.000,4,11126450,-795,0,1735996700,12814.57710427,27.13414524000109,54346.04073456 2025-01-04,13:18:22.000,4,11126474,-795,0,1735996701,12814.792666189991,27.0848013299983,54346.09663152 2025-01-04,13:18:23.000,4,11126389,-795,0,1735996702,12814.988019179997,27.042506550002145,54346.18746408 2025-01-04,13:18:24.000,4,11126443,-795,0,1735996703,12815.129481689997,26.93676960000448,54346.13855424 2025-01-04,13:18:25.000,4,11126459,-795,0,1735996704,12815.149690619997,26.8380817799989,54346.13156712001 2025-01-04,13:18:26.000,4,11126467,-795,0,1735996705,12815.291153129998,26.77463961000467,54346.13156712001 2025-01-04,13:18:27.000,4,11126442,-795,0,1735996706,12815.304625749988,26.66185353000037,54346.3341936 2025-01-04,13:18:28.000,4,11126467,-795,0,1735996707,12815.459560879994,26.73234483000124,54346.43201328 2025-01-04,13:18:29.000,4,11126470,-795,0,1735996708,12815.466297189989,26.760541349998675,54346.41803904001 2025-01-04,13:18:30.000,4,11126502,-795,0,1735996709,12815.506715049989,26.922671339998487,54346.34118072001 2025-01-04,13:18:31.000,4,11126394,-795,0,1735996710,12815.520187669994,27.035457420002786,54346.43201328 2025-01-04,13:18:32.000,4,11126467,-795,0,1735996711,12815.641441249994,27.112997850003012,54346.397077680005 2025-01-04,13:18:33.000,4,11126485,-795,0,1735996712,12815.782903759995,27.19053828000324,54346.28528376 2025-01-04,13:18:34.000,4,11126472,-795,0,1735996713,12816.146664499996,27.17644002000452,54346.41105192 2025-01-04,13:18:35.000,4,11126476,-795,0,1735996714,12816.247709149997,27.218734800000675,54346.494897360004 2025-01-04,13:18:36.000,4,11126459,-795,0,1735996715,12816.180346050001,27.282176970002183,54346.29925800001 2025-01-04,13:18:37.000,4,11126447,-795,0,1735996716,12816.375699039992,27.47955260999879,54346.683549600006 2025-01-04,13:18:38.000,4,11126455,-795,0,1735996717,12816.476743689993,27.627584339999885,54346.86521472 2025-01-04,13:18:39.000,4,11126419,-795,0,1735996718,12816.537370479993,27.832009110003128,54346.949060160005 2025-01-04,13:18:40.000,4,11126505,-795,0,1735996719,12816.651887749998,28.022335620000376,54346.97002152001 2025-01-04,13:18:41.000,4,11126421,-795,0,1735996720,12816.631678819998,28.247907780001697,54346.89316320001 2025-01-04,13:18:42.000,4,11126487,-795,0,1735996721,12816.571052029998,28.38889038000343,54346.9280988 2025-01-04,13:18:43.000,4,11126470,-795,0,1735996722,12816.577788339993,28.40298864000215,54347.10976392001 2025-01-04,13:18:44.000,4,11126468,-795,0,1735996723,12816.496952619993,28.424136030000227,54347.186622240006 2025-01-04,13:18:45.000,4,11126514,-795,0,1735996724,12816.375699039992,28.473479940003017,54347.186622240006 2025-01-04,13:18:46.000,4,11126448,-795,0,1735996725,12816.193818669992,28.551020370003243,54346.98399576 2025-01-04,13:18:47.000,4,11126393,-795,0,1735996726,12816.119719260001,28.670855579999625,54347.14469952 2025-01-04,13:18:48.000,4,11126437,-795,0,1735996727,12816.112982949991,28.713150360003056,54347.07482832 2025-01-04,13:18:49.000,4,11126488,-795,0,1735996728,12816.166873429996,28.86118209000415,54347.08181544 2025-01-04,13:18:50.000,4,11126511,-795,0,1735996729,12816.254445459992,28.85413296000479,54346.97002152001 2025-01-04,13:18:51.000,4,11126461,-795,0,1735996730,12816.254445459992,28.896427740000945,54346.9280988 2025-01-04,13:18:52.000,4,11126466,-795,0,1735996731,12816.395907969993,28.938722520004376,54347.116751040005 2025-01-04,13:18:53.000,4,11126495,-795,0,1735996732,12816.449798449998,29.03741034000268,54347.08181544 2025-01-04,13:18:54.000,4,11126465,-795,0,1735996733,12816.483480000003,29.009213819997967,54347.05386696 2025-01-04,13:18:55.000,4,11126407,-795,0,1735996734,12816.631678819998,29.114950770002906,54346.94207304001 2025-01-04,13:18:56.000,4,11126369,-795,0,1735996735,12816.705778229989,29.178392940004414,54346.98399576 2025-01-04,13:18:57.000,4,11126412,-795,0,1735996736,12816.719250849994,29.27003163000336,54347.067841200005 2025-01-04,13:18:58.000,4,11126430,-795,0,1735996737,12816.800086569994,29.319375539998873,54347.12373816 2025-01-04,13:18:59.000,4,11126453,-795,0,1735996738,12816.860713359994,29.38986683999974,54346.97002152001 2025-01-04,13:19:00.000,4,11126455,-795,0,1735996739,12817.143638379996,29.537898570000834,54347.07482832 2025-01-04,13:19:01.000,4,11126488,-795,0,1735996740,12817.15037468999,29.62953725999978,54346.88617608 2025-01-04,13:19:02.000,4,11126465,-795,0,1735996741,12817.318782440001,29.86215855000046,54347.25649344001 2025-01-04,13:19:03.000,4,11126431,-795,0,1735996742,12817.231210409991,29.974944630004757,54347.29841616001 2025-01-04,13:19:04.000,4,11126443,-795,0,1735996743,12817.231210409991,30.03838679999899,54347.31937752 2025-01-04,13:19:05.000,4,11126446,-795,0,1735996744,12817.19079254999,30.02428854000027,54347.29841616001 2025-01-04,13:19:06.000,4,11126478,-795,0,1735996745,12817.312046129991,29.953797239999403,54347.30540328001 2025-01-04,13:19:07.000,4,11126490,-795,0,1735996746,12817.365936609996,29.90445333000389,54347.501042640004 2025-01-04,13:19:08.000,4,11126410,-795,0,1735996747,12817.419827090001,29.90445333000389,54347.50802976 2025-01-04,13:19:09.000,4,11126464,-795,0,1735996748,12817.318782440001,29.953797239999403,54347.49405552001 2025-01-04,13:19:10.000,4,11126453,-795,0,1735996749,12817.15037468999,30.059534190004342,54347.36828736 2025-01-04,13:19:11.000,4,11126362,-795,0,1735996750,12817.06953896999,30.144123750003928,54347.5569396 2025-01-04,13:19:12.000,4,11126460,-795,0,1735996751,12817.04933003999,29.946748110000044,54347.501042640004 2025-01-04,13:19:13.000,4,11126502,-795,0,1735996752,12817.13690207,29.86215855000046,54347.53597824 2025-01-04,13:19:14.000,4,11126448,-795,0,1735996753,12817.23794672,29.67888117000257,54347.49405552001 2025-01-04,13:19:15.000,4,11126509,-795,0,1735996754,12817.184056239996,29.594291610002983,54347.570913840005 2025-01-04,13:19:16.000,4,11126490,-795,0,1735996755,12817.19079254999,29.347572060003586,54347.48008128 2025-01-04,13:19:17.000,4,11126457,-795,0,1735996756,12817.365936609996,29.248884239998006,54347.72463048 2025-01-04,13:19:18.000,4,11126435,-795,0,1735996757,12817.507399119997,29.192491200003133,54347.70366912 2025-01-04,13:19:19.000,4,11126418,-795,0,1735996758,12817.588234839997,29.079705119998835,54347.74559184 2025-01-04,13:19:20.000,4,11126372,-795,0,1735996759,12817.655597939993,28.86118209000415,54347.60584944 2025-01-04,13:19:21.000,4,11126420,-795,0,1735996760,12817.871159859998,28.63560993000283,54347.75956608001 2025-01-04,13:19:22.000,4,11126498,-795,0,1735996761,12818.241656909995,28.501676460000454,54347.96219256 2025-01-04,13:19:23.000,4,11126426,-795,0,1735996762,12818.41680097,28.438234289998945,54348.12988344 2025-01-04,13:19:24.000,4,11126443,-795,0,1735996763,12818.605417649997,28.4593816800043,54348.16481904001 2025-01-04,13:19:25.000,4,11126424,-795,0,1735996764,12818.699725990002,28.536922110004525,54348.26263872001 2025-01-04,13:19:26.000,4,11126488,-795,0,1735996765,12818.591945029992,28.63560993000283,54348.13687056001 2025-01-04,13:19:27.000,4,11126421,-795,0,1735996766,12818.538054550001,28.79773992000264,54348.33250992001 2025-01-04,13:19:28.000,4,11126461,-795,0,1735996767,12818.39659204,28.945771650003735,54348.23469024001 2025-01-04,13:19:29.000,4,11126458,-795,0,1735996768,12818.17429381,29.04445947000204,54348.241677360005 2025-01-04,13:19:30.000,4,11126472,-795,0,1735996769,12817.951995579999,29.016262950004602,54348.06001224 2025-01-04,13:19:31.000,4,11126433,-795,0,1735996770,12817.702752110003,28.85413296000479,54348.01808952001 2025-01-04,13:19:32.000,4,11126492,-795,0,1735996771,12817.662334250002,28.741346880000492,54348.26962584 2025-01-04,13:19:33.000,4,11126457,-795,0,1735996772,12817.615180079993,28.677904709998984,54348.27661296 2025-01-04,13:19:34.000,4,11126475,-795,0,1735996773,12817.594971149992,28.741346880000492,54348.03206376 2025-01-04,13:19:35.000,4,11126449,-635,0,1735996774,12817.662334250002,28.910525999999663,54348.13687056001 2025-01-04,13:19:36.000,4,11126490,-795,0,1735996775,12817.554553289992,29.178392940004414,54348.18578040001 2025-01-04,13:19:37.000,4,11126440,-795,0,1735996776,12817.392881849992,29.537898570000834,54348.16481904001 2025-01-04,13:19:38.000,4,11126465,-795,0,1735996777,12817.23794672,29.86215855000046,54348.073986480005 2025-01-04,13:19:39.000,4,11126443,-795,0,1735996778,12817.09648421,30.052485059997707,54347.94821832001 2025-01-04,13:19:40.000,4,11126469,-795,0,1735996779,12817.04933003999,30.179369400000724,54347.82943728001 2025-01-04,13:19:41.000,4,11126480,-795,0,1735996780,12817.184056239996,30.235762440002873,54347.79450168 2025-01-04,13:19:42.000,4,11126462,-795,0,1735996781,12817.271628269991,30.235762440002873,54347.78052744001 2025-01-04,13:19:43.000,4,11126380,-795,0,1735996782,12817.305309819996,30.235762440002873,54347.58488808 2025-01-04,13:19:44.000,4,11126470,-795,0,1735996783,12817.285100889996,30.193467659999442,54347.284441920005 2025-01-04,13:19:45.000,4,11126445,-795,0,1735996784,12817.15037468999,30.130025489997934,54347.15168664 2025-01-04,13:19:46.000,4,11126508,-795,0,1735996785,12817.042593729995,30.03133766999963,54346.82329200001 2025-01-04,13:19:47.000,4,11126489,-795,0,1735996786,12817.022384799995,29.890355069997895,54346.70451096001 2025-01-04,13:19:48.000,4,11126476,-795,0,1735996787,12816.99543956,29.700028560000646,54346.613678400005 2025-01-04,13:19:49.000,4,11126486,-795,0,1735996788,12816.85397705,29.488554659998044,54346.42502616 2025-01-04,13:19:50.000,4,11126458,-795,0,1735996789,12816.820295499994,29.25593337000464,54346.13156712001 2025-01-04,13:19:51.000,4,11126431,-795,0,1735996790,12816.813559189999,28.945771650003735,54345.796185360006 2025-01-04,13:19:52.000,4,11126431,-795,0,1735996791,12816.92807645999,28.677904709998984,54345.628494480006 2025-01-04,13:19:53.000,4,11126432,-795,0,1735996792,12816.97523063,28.445283419998304,54345.46779072 2025-01-04,13:19:54.000,4,11126467,-795,0,1735996793,12816.813559189999,28.283153429998492,54345.32804832 2025-01-04,13:19:55.000,4,11126451,-795,0,1735996794,12816.631678819998,28.17741648000083,54345.11843472001 2025-01-04,13:19:56.000,4,11126441,-795,0,1735996795,12816.375699039992,28.043483009998454,54344.887859760005 2025-01-04,13:19:57.000,4,11126487,-795,0,1735996796,12816.321808560002,27.77561607000098,54345.02061504 2025-01-04,13:19:58.000,4,11126450,-795,0,1735996797,12816.139928190001,27.691026510001393,54344.92279536 2025-01-04,13:19:59.000,4,11126413,-795,0,1735996798,12816.086037709996,27.564142169998377,54344.936769600004 2025-01-04,13:20:00.000,4,11126481,-795,0,1735996799,12815.95131150999,27.52889652000158,54344.62933632 2025-01-04,13:20:01.000,4,11126412,-795,0,1735996800,12815.843530549995,27.564142169998377,54344.64331056001 2025-01-04,13:20:02.000,4,11126479,-795,0,1735996801,12815.66838648999,27.627584339999885,54344.601387840004 2025-01-04,13:20:03.000,4,11126401,-795,0,1735996802,12815.412406709998,27.747419550003542,54344.49658104001 2025-01-04,13:20:04.000,4,11126451,-795,0,1735996803,12815.163163240002,27.902500410003995,54344.21010912001 2025-01-04,13:20:05.000,4,11126454,-795,0,1735996804,12815.035173349992,27.867254759999923,54344.266006080004 2025-01-04,13:20:06.000,4,11126422,-795,0,1735996805,12814.833084049991,27.923647800002072,54343.83979176 2025-01-04,13:20:07.000,4,11126437,-795,0,1735996806,12814.7994025,28.008237360001658,54343.832804640006 2025-01-04,13:20:08.000,4,11126394,-795,0,1735996807,12814.745512019996,28.16331822000211,54343.63017816 2025-01-04,13:20:09.000,4,11126492,-795,0,1735996808,12814.725303089996,28.35364472999936,54343.27383504001 2025-01-04,13:20:10.000,4,11126435,-795,0,1735996809,12814.806138809996,28.40298864000215,54343.27383504001 2025-01-04,13:20:11.000,4,11126489,-795,0,1735996810,12814.75224832999,28.36069385999872,54342.93845328001 2025-01-04,13:20:12.000,4,11126489,-795,0,1735996811,12814.792666189991,28.33954647000064,54342.79871088001 2025-01-04,13:20:13.000,4,11126446,-795,0,1735996812,12814.860029290001,28.23380952000298,54342.71486544 2025-01-04,13:20:14.000,4,11126441,-795,0,1735996813,12814.961073940001,28.078728660002525,54342.37948368 2025-01-04,13:20:15.000,4,11126479,-795,0,1735996814,12815.116009069992,27.965942579998227,54342.07903752001 2025-01-04,13:20:16.000,4,11126424,-795,0,1735996815,12815.351779919998,27.82495998000377,54341.94628224 2025-01-04,13:20:17.000,4,11126474,-795,0,1735996816,12815.520187669994,27.52889652000158,54341.701733040005 2025-01-04,13:20:18.000,4,11126430,-795,0,1735996817,12815.61449601,27.204636540001957,54341.485132320006 2025-01-04,13:20:19.000,4,11126452,-795,0,1735996818,12815.526923979989,26.94381873000384,54341.128789200004 2025-01-04,13:20:20.000,4,11126400,-795,0,1735996819,12815.71554066,26.640706140002294,54341.03795664 2025-01-04,13:20:21.000,4,11126425,-795,0,1735996820,12815.883948409995,26.344642680000106,54340.982059680005 2025-01-04,13:20:22.000,4,11126465,-795,0,1735996821,12816.173609739992,25.9005474900041,54340.80738168001 2025-01-04,13:20:23.000,4,11126482,-795,0,1735996822,12816.362226420002,25.562189249998482,54340.6047552 2025-01-04,13:20:24.000,4,11126475,-795,0,1735996823,12816.571052029998,25.244978399998217,54340.30430904001 2025-01-04,13:20:25.000,4,11126452,-795,0,1735996824,12816.901131219995,24.913669289999234,54340.22745072 2025-01-04,13:20:26.000,4,11126489,-795,0,1735996825,12817.19752886,24.58940930999961,54340.18552800001 2025-01-04,13:20:27.000,4,11126439,-795,0,1735996826,12817.500662810002,24.328591500001494,54340.2204636 2025-01-04,13:20:28.000,4,11126444,-795,0,1735996827,12817.756642589993,24.19465802999912,54340.21347648001 2025-01-04,13:20:29.000,4,11126494,-795,0,1735996828,12817.918314029994,24.05367543000466,54340.13661816001 2025-01-04,13:20:30.000,4,11126424,-795,0,1735996829,12817.978940819994,23.933840220001002,54339.98290152 2025-01-04,13:20:31.000,4,11126421,-795,0,1735996830,12818.120403329995,23.743513710003754,54340.06674696001 2025-01-04,13:20:32.000,4,11126444,-795,0,1735996831,12818.032831299999,23.630727629999456,54340.0807212 2025-01-04,13:20:33.000,4,11126445,-795,0,1735996832,12817.918314029994,23.468597639999643,54340.06674696001 2025-01-04,13:20:34.000,4,11126450,-795,0,1735996833,12817.749906279998,23.257123740004317,54339.99687576001 2025-01-04,13:20:35.000,4,11126412,-795,0,1735996834,12817.588234839997,23.052698970001074,54339.65450688 2025-01-04,13:20:36.000,4,11126458,-795,0,1735996835,12817.635389009993,22.862372460003826,54339.95495304 2025-01-04,13:20:37.000,4,11126497,-795,0,1735996836,12817.770115209998,22.72138986000209,54340.024824240005 2025-01-04,13:20:38.000,4,11126473,-795,0,1735996837,12817.817269379993,22.629751170003146,54340.01783712001 2025-01-04,13:20:39.000,4,11126509,-795,0,1735996838,12817.864423549989,22.657947690000583,54339.95495304 2025-01-04,13:20:40.000,4,11126439,-795,0,1735996839,12817.709488419998,22.664996819999942,54339.738352320004 2025-01-04,13:20:41.000,4,11126473,-795,0,1735996840,12817.541080670002,22.72843899000145,54339.738352320004 2025-01-04,13:20:42.000,4,11126425,-795,0,1735996841,12817.372672919992,22.813028550001036,54339.703416719996 2025-01-04,13:20:43.000,4,11126503,-795,0,1735996842,12817.02912110999,23.031551580002997,54339.61957128 2025-01-04,13:20:44.000,4,11126480,-795,0,1735996843,12816.584524649988,23.341713300003903,54339.51476448001 2025-01-04,13:20:45.000,4,11126467,-795,0,1735996844,12816.200554980001,23.503843290003715,54339.43091904 2025-01-04,13:20:46.000,4,11126489,-795,0,1735996845,12815.863739479995,23.7223663199984,54339.1723956 2025-01-04,13:20:47.000,4,11126464,-795,0,1735996846,12815.6751228,23.77171023000119,54339.088550160006 2025-01-04,13:20:48.000,4,11126461,-795,0,1735996847,12815.324834679988,23.905643700003566,54338.87194944001 2025-01-04,13:20:49.000,4,11126466,-795,0,1735996848,12814.954337629992,23.99728239000251,54338.732207040004 2025-01-04,13:20:50.000,4,11126449,-795,0,1735996849,12814.67814892,24.018429780000588,54338.52958056001 2025-01-04,13:20:51.000,4,11126441,-795,0,1735996850,12814.43564176,24.039577169998665,54338.29201848001 2025-01-04,13:20:52.000,4,11126394,-795,0,1735996851,12814.240288769994,24.103019340000174,54338.20118592001 2025-01-04,13:20:53.000,4,11126438,-795,0,1735996852,12814.139244119993,24.110068469999533,54338.18721168 2025-01-04,13:20:54.000,4,11126439,-795,0,1735996853,12813.957363749993,24.138264990004245,54337.94266248 2025-01-04,13:20:55.000,4,11126415,-795,0,1735996854,12813.916945889992,24.032528039999306,54337.74003600001 2025-01-04,13:20:56.000,4,11126449,-795,0,1735996855,12813.910209579997,24.12416672999825,54337.55138376001 2025-01-04,13:20:57.000,4,11126449,-795,0,1735996856,12814.011254229998,24.05367543000466,54337.40465424001 2025-01-04,13:20:58.000,4,11126471,-795,0,1735996857,12814.139244119993,24.00433152000187,54337.28587320001 2025-01-04,13:20:59.000,4,11126442,-795,0,1735996858,12814.145980429988,23.969085869997798,54337.16709216001 2025-01-04,13:21:00.000,4,11126415,-795,0,1735996859,12814.031463159998,23.919741960002284,54336.92953008001 2025-01-04,13:21:01.000,4,11126420,-795,0,1735996860,12813.930418509997,23.77875936000055,54336.76882632 2025-01-04,13:21:02.000,4,11126430,-795,0,1735996861,12813.869791719997,23.609580240001378,54336.67799376 2025-01-04,13:21:03.000,4,11126450,-795,0,1735996862,12813.721592900001,23.433351990002848,54336.44043168 2025-01-04,13:21:04.000,4,11126436,-795,0,1735996863,12813.53297621999,23.257123740004317,54336.12601128 2025-01-04,13:21:05.000,4,11126461,-795,0,1735996864,12813.607075629996,23.038600710002356,54335.902423440006 2025-01-04,13:21:06.000,4,11126481,-795,0,1735996865,12813.58013039,22.707291600003373,54335.664861360005 2025-01-04,13:21:07.000,4,11126471,-795,0,1735996866,12813.815901239992,22.439424659998622,54335.664861360005 2025-01-04,13:21:08.000,4,11126466,-795,0,1735996867,12813.829373859997,22.15745946000243,54335.68582272001 2025-01-04,13:21:09.000,4,11126484,-795,0,1735996868,12813.795692309992,21.85434687000088,54335.5740288 2025-01-04,13:21:10.000,4,11126391,-795,0,1735996869,12813.654229799991,21.607627320001484,54335.448260640005 2025-01-04,13:21:11.000,4,11126486,-475,0,1735996870,12813.47908574,21.382055160000164,54335.1897372 2025-01-04,13:21:12.000,4,11126420,-795,0,1735996871,12813.384777399995,21.184679520003556,54335.14781448 2025-01-04,13:21:13.000,4,11126444,-795,0,1735996872,12813.25678751,21.00845126999775,54334.98711072001 2025-01-04,13:21:14.000,4,11126458,-795,0,1735996873,12813.088379759989,20.902714320000086,54334.90326528 2025-01-04,13:21:15.000,4,11126466,-795,0,1735996874,12813.000807729994,20.83222301999922,54334.63775472 2025-01-04,13:21:16.000,4,11126425,-795,0,1735996875,12812.845872600003,20.740584330000274,54334.57487064 2025-01-04,13:21:17.000,4,11126467,-795,0,1735996876,12812.704410090002,20.63484738000261,54334.63775472 2025-01-04,13:21:18.000,4,11126430,-795,0,1735996877,12812.488848169996,20.45861913000408,54334.62378048 2025-01-04,13:21:19.000,4,11126422,-795,0,1735996878,12812.27328624999,20.324685660001705,54334.491025200005 2025-01-04,13:21:20.000,4,11126442,-795,0,1735996879,12812.09814219,20.282390879998275,54334.30237296 2025-01-04,13:21:21.000,4,11126446,-795,0,1735996880,12812.044251709995,20.19780131999869,54334.31634720001 2025-01-04,13:21:22.000,4,11126495,-795,0,1735996881,12811.983624919994,20.134359150004457,54334.25346312 2025-01-04,13:21:23.000,4,11126479,-795,0,1735996882,12811.92973443999,20.042720459998236,54334.491025200005 2025-01-04,13:21:24.000,4,11126506,-795,0,1735996883,12811.761326689993,19.979278290004004,54334.50499944001 2025-01-04,13:21:25.000,4,11126463,-795,0,1735996884,12811.613127869998,19.915836120002496,54334.539935040004 2025-01-04,13:21:26.000,4,11126459,-795,0,1735996885,12811.377357019992,19.894688730004418,54334.46307672001 2025-01-04,13:21:27.000,4,11126458,-795,0,1735996886,12811.235894509991,19.901737860003777,54334.53294792001 2025-01-04,13:21:28.000,4,11126496,-795,0,1735996887,12811.08095938,19.95813089999865,54334.609806240005 2025-01-04,13:21:29.000,4,11126460,-795,0,1735996888,12810.905815319995,20.00747481000144,54334.69365168 2025-01-04,13:21:30.000,4,11126433,-795,0,1735996889,12810.521845649993,20.028622199999518,54334.539935040004 2025-01-04,13:21:31.000,4,11126456,-795,0,1735996890,12810.272602179997,19.922885250001855,54334.60281912001 2025-01-04,13:21:32.000,4,11126486,-795,0,1735996891,12810.104194430001,19.83124656000291,54334.88230392 2025-01-04,13:21:33.000,4,11126425,-795,0,1735996892,12809.976204539991,19.79600090999884,54334.97313648 2025-01-04,13:21:34.000,4,11126468,-795,0,1735996893,12809.79432416999,19.718460479998612,54334.95916224 2025-01-04,13:21:35.000,4,11126432,-795,0,1735996894,12809.625916419995,19.619772660000308,54335.02903344 2025-01-04,13:21:36.000,4,11126436,-795,0,1735996895,12809.302573539993,19.65501831000438,54335.09191752 2025-01-04,13:21:37.000,4,11126454,-795,0,1735996896,12809.201528889993,19.746657000003324,54335.26659552 2025-01-04,13:21:38.000,4,11126447,-795,0,1735996897,12809.026384830002,19.894688730004418,54335.35044096001 2025-01-04,13:21:39.000,4,11126421,-795,0,1735996898,12808.844504460001,19.95108176999929,54335.448260640005 2025-01-04,13:21:40.000,4,11126434,-795,0,1735996899,12808.689569329996,20.00042568000208,54335.615951520005 2025-01-04,13:21:41.000,4,11126496,-795,0,1735996900,12808.56157944,20.035671329998877,54335.85351360001 2025-01-04,13:21:42.000,4,11126437,-795,0,1735996901,12808.37969907,20.028622199999518,54336.000243120005 2025-01-04,13:21:43.000,4,11126388,-795,0,1735996902,12808.298863349999,19.908786990003136,54336.10504992 2025-01-04,13:21:44.000,4,11126424,-795,0,1735996903,12808.164137149994,19.82419743000355,54336.13998552001 2025-01-04,13:21:45.000,4,11126430,-795,0,1735996904,12808.204555009994,19.647969179997745,54336.29370216 2025-01-04,13:21:46.000,4,11126454,-795,0,1735996905,12808.177609769999,19.577477880004153,54336.503315760005 2025-01-04,13:21:47.000,4,11126431,-795,0,1735996906,12808.27191810999,19.535183100000722,54336.81773616 2025-01-04,13:21:48.000,4,11126473,-795,0,1735996907,12808.325808589994,19.54928135999944,54337.18805352001 2025-01-04,13:21:49.000,4,11126506,-795,0,1735996908,12808.42011693,19.619772660000308,54337.390680000004 2025-01-04,13:21:50.000,4,11126473,-795,0,1735996909,12808.35949014,19.72550960999797,54337.53740952 2025-01-04,13:21:51.000,4,11126422,-795,0,1735996910,12808.211291319989,19.810099170004833,54337.558370880004 2025-01-04,13:21:52.000,4,11126423,-795,0,1735996911,12808.002465709993,19.901737860003777,54337.69112616001 2025-01-04,13:21:53.000,4,11126457,-795,0,1735996912,12807.840794269992,19.972229160004645,54337.86580416001 2025-01-04,13:21:54.000,4,11126473,-795,0,1735996913,12807.753222239997,20.06386785000359,54338.11734048 2025-01-04,13:21:55.000,4,11126462,-795,0,1735996914,12807.611759729996,20.148457410003175,54338.250095760006 2025-01-04,13:21:56.000,4,11126435,-795,0,1735996915,12807.638704969992,20.17665393000061,54338.43874800001 2025-01-04,13:21:57.000,4,11126460,-795,0,1735996916,12807.746485930002,20.162555670001893,54338.76714264 2025-01-04,13:21:58.000,4,11126488,-795,0,1735996917,12807.773431169997,20.106162629999744,54338.899897920004 2025-01-04,13:21:59.000,4,11126422,-795,0,1735996918,12807.665650210001,20.05681872000423,54338.96278200001 2025-01-04,13:22:00.000,4,11126429,-795,0,1735996919,12807.48376984,19.979278290004004,54338.89291080001 2025-01-04,13:22:01.000,4,11126456,-795,0,1735996920,12807.34230733,19.908786990003136,54339.067588800004 2025-01-04,13:22:02.000,4,11126406,-795,0,1735996921,12807.24126268,19.859443080000347,54339.186369840005 2025-01-04,13:22:03.000,4,11126450,-795,0,1735996922,12807.24126268,19.810099170004833,54339.27021528 2025-01-04,13:22:04.000,4,11126431,-795,0,1735996923,12807.16042696,19.72550960999797,54339.34008648 2025-01-04,13:22:05.000,4,11126474,-795,0,1735996924,12807.086327549994,19.84534482000163,54339.37502208001 2025-01-04,13:22:06.000,4,11126432,-795,0,1735996925,12807.039173379999,19.82419743000355,54339.368034959996 2025-01-04,13:22:07.000,4,11126446,-795,0,1735996926,12807.025700759994,19.908786990003136,54339.45886752 2025-01-04,13:22:08.000,4,11126485,-795,0,1735996927,12807.03243706999,19.96518002999801,54339.535725839996 2025-01-04,13:22:09.000,4,11126489,-795,0,1735996928,12806.958337659999,19.972229160004645,54339.6964296 2025-01-04,13:22:10.000,4,11126442,-795,0,1735996929,12806.877501939998,19.972229160004645,54339.7663008 2025-01-04,13:22:11.000,4,11126429,-795,0,1735996930,12806.702357879993,19.95108176999929,54339.54970008 2025-01-04,13:22:12.000,4,11126425,-795,0,1735996931,12806.661940019992,19.936983510000573,54339.68245536001 2025-01-04,13:22:13.000,4,11126442,-795,0,1735996932,12806.601313229992,19.894688730004418,54339.78726216 2025-01-04,13:22:14.000,4,11126473,-795,0,1735996933,12806.439641789992,19.83829569000227,54339.703416719996 2025-01-04,13:22:15.000,4,11126443,-795,0,1735996934,12806.358806069991,19.633870919999026,54339.66149400001 2025-01-04,13:22:16.000,4,11126393,-795,0,1735996935,12806.527213820002,19.41534789000434,54339.640532640005 2025-01-04,13:22:17.000,4,11126465,-795,0,1735996936,12806.473323339997,19.18272660000366,54339.71040384001 2025-01-04,13:22:18.000,4,11126452,-795,0,1735996937,12806.608049540002,19.02059661000385,54339.6964296 2025-01-04,13:22:19.000,4,11126471,-795,0,1735996938,12806.715830499998,18.92190878999827,54339.67546824 2025-01-04,13:22:20.000,4,11126433,-795,0,1735996939,12806.837084079998,18.830270099999325,54339.689442480005 2025-01-04,13:22:21.000,4,11126470,-795,0,1735996940,12806.938128729998,18.74568053999974,54339.871107599996 2025-01-04,13:22:22.000,4,11126448,-795,0,1735996941,12806.998755519999,18.710434890002944,54339.89905608001 2025-01-04,13:22:23.000,4,11126425,-795,0,1735996942,12807.099800169999,18.56945229000121,54339.92001744001 2025-01-04,13:22:24.000,4,11126394,-795,0,1735996943,12807.28168054,18.477813600002264,54339.871107599996 2025-01-04,13:22:25.000,4,11126454,-795,0,1735996944,12807.43661566999,18.435518819998833,54339.88508184 2025-01-04,13:22:26.000,4,11126436,-795,0,1735996945,12807.631968659996,18.449617080004828,54339.927004560006 2025-01-04,13:22:27.000,4,11126451,-795,0,1735996946,12807.807112720002,18.421420560000115,54339.99687576001 2025-01-04,13:22:28.000,4,11126433,-795,0,1735996947,12808.083301429993,18.37912578000396,54340.262386320006 2025-01-04,13:22:29.000,4,11126446,-795,0,1735996948,12808.177609769999,18.245192310001585,54340.33225752001 2025-01-04,13:22:30.000,4,11126481,-795,0,1735996949,12808.43358954999,18.11830796999857,54340.51392264 2025-01-04,13:22:31.000,4,11126452,-795,0,1735996950,12808.52116158,17.97732537000411,54340.49994840001 2025-01-04,13:22:32.000,4,11126479,-795,0,1735996951,12808.527897889995,17.87863754999853,54340.71654912001 2025-01-04,13:22:33.000,4,11126487,-795,0,1735996952,12808.47400740999,17.779949730000226,54340.89821424 2025-01-04,13:22:34.000,4,11126479,-795,0,1735996953,12808.37296275999,17.631917999999132,54340.89122712 2025-01-04,13:22:35.000,4,11126499,-795,0,1735996954,12808.265181799994,17.554377569998906,54340.82834304 2025-01-04,13:22:36.000,4,11126476,-795,0,1735996955,12808.244972869994,479.34288386999833,54341.07289224001 2025-01-04,13:22:37.000,4,11126472,-795,0,1735996956,12808.049619879988,17.258314110003994,54340.8493044 2025-01-04,13:22:38.000,4,11126442,-795,0,1735996957,12807.995729399998,479.2653434399981,54341.25455736 2025-01-04,13:22:39.000,4,11126451,-795,0,1735996958,12807.928366300002,17.27946150000207,54341.33840280001 2025-01-04,13:22:40.000,4,11126386,-795,0,1735996959,12807.840794269992,17.223068459999922,54341.04494376 2025-01-04,13:22:41.000,4,11126453,-795,0,1735996960,12808.042883569993,17.152577159999055,54341.233596 2025-01-04,13:22:42.000,4,11126462,-795,0,1735996961,12808.31907228,17.00454542999796,54341.3733384 2025-01-04,13:22:43.000,4,11126488,-795,0,1735996962,12808.51442526999,16.863562830003502,54341.34538992 2025-01-04,13:22:44.000,4,11126469,-795,0,1735996963,12808.750196119996,16.722580230001768,54341.47115808 2025-01-04,13:22:45.000,4,11126478,-795,0,1735996964,12808.938812799992,16.47586068000237,54341.58993912 2025-01-04,13:22:46.000,4,11126445,-795,0,1735996965,12809.167847340002,16.29963243000384,54341.54102928 2025-01-04,13:22:47.000,4,11126452,-795,0,1735996966,12809.316046159998,16.116355049998674,54341.70872016 2025-01-04,13:22:48.000,4,11126465,-795,0,1735996967,12809.49119021999,16.038814619998448,54341.73666864 2025-01-04,13:22:49.000,4,11126468,-795,0,1735996968,12809.65286165999,16.038814619998448,54341.820514080006 2025-01-04,13:22:50.000,4,11126484,-795,0,1735996969,12809.82126941,16.08110940000188,54341.72968152 2025-01-04,13:22:51.000,4,11126469,-795,0,1735996970,12809.955995609991,15.989470710002934,54341.72968152 2025-01-04,13:22:52.000,4,11126480,-795,0,1735996971,12810.151348599997,15.947175929999503,54341.869423920005 2025-01-04,13:22:53.000,4,11126422,-795,0,1735996972,12810.171557529997,15.728652900004818,54341.86243680001 2025-01-04,13:22:54.000,4,11126508,-795,0,1735996973,12810.339965279993,477.5101100700049,54341.81352696001 2025-01-04,13:22:55.000,4,11126465,-795,0,1735996974,12810.521845649993,477.34093094999844,54341.78557848 2025-01-04,13:22:56.000,4,11126435,-795,0,1735996975,12810.83845222,939.0589459500043,54341.84846256 2025-01-04,13:22:57.000,4,11126414,-795,0,1735996976,12811.155058789991,14.903904689999763,54341.869423920005 2025-01-04,13:22:58.000,4,11126429,-795,0,1735996977,12811.518819529992,14.586693839999498,54341.92532088 2025-01-04,13:22:59.000,4,11126447,-795,0,1735996978,12811.781535619994,14.269482989999233,54341.88339816 2025-01-04,13:23:00.000,4,11126436,-795,0,1735996979,12812.044251709995,14.11440212999878,54341.95326936 2025-01-04,13:23:01.000,4,11126457,-795,0,1735996980,12812.2396047,14.001616050001758,54342.07903752001 2025-01-04,13:23:02.000,4,11126425,-795,0,1735996981,12812.25981363,937.8535447200047,54341.967243600004 2025-01-04,13:23:03.000,4,11126439,-795,0,1735996982,12812.226132079995,13.93817388000025,54341.89038528001 2025-01-04,13:23:04.000,4,11126424,-795,0,1735996983,12812.205923149995,13.902928230003454,54341.73666864 2025-01-04,13:23:05.000,4,11126437,-795,0,1735996984,12812.30023149,13.860633450000023,54341.701733040005 2025-01-04,13:23:06.000,4,11126492,-795,0,1735996985,12812.515793409992,13.818338670003868,54341.62487472001 2025-01-04,13:23:07.000,4,11126439,-795,0,1735996986,12812.690937469997,13.726699979997647,54341.534042160005 2025-01-04,13:23:08.000,4,11126465,-795,0,1735996987,12813.000807729994,13.585717380003189,54341.750642880004 2025-01-04,13:23:09.000,4,11126458,-795,0,1735996988,12813.21636965,13.324899569997797,54341.72968152 2025-01-04,13:23:10.000,4,11126521,-795,0,1735996989,12813.465613119995,13.12047480000183,54341.78557848 2025-01-04,13:23:11.000,4,11126429,-795,0,1735996990,12813.49929467,12.873755250002432,54341.58993912 2025-01-04,13:23:12.000,4,11126467,-795,0,1735996991,12813.721592900001,12.619986570003675,54341.57596488001 2025-01-04,13:23:13.000,4,11126450,-795,0,1735996992,12813.869791719997,12.330972240000847,54341.47115808 2025-01-04,13:23:14.000,4,11126468,-795,0,1735996993,12814.011254229998,12.218186160003825,54341.42224824 2025-01-04,13:23:15.000,4,11126416,-795,0,1735996994,12814.125771499988,12.049007040004653,54341.3034672 2025-01-04,13:23:16.000,4,11126433,-795,0,1735996995,12814.193134599998,12.013761390000582,54341.247570240004 2025-01-04,13:23:17.000,4,11126490,-795,0,1735996996,12814.294179249999,11.908024440002919,54341.25455736 2025-01-04,13:23:18.000,4,11126497,-795,0,1735996997,12814.267234009989,11.879827919998206,54341.06590512 2025-01-04,13:23:19.000,4,11126391,-795,0,1735996998,12814.132507809998,935.6542161600009,54341.030969520005 2025-01-04,13:23:20.000,4,11126451,-795,0,1735996999,12814.011254229998,11.738845320003747,54340.68860064001 2025-01-04,13:23:21.000,4,11126482,-795,0,1735997000,12814.044935780003,473.61194118000276,54340.63969080001 2025-01-04,13:23:22.000,4,11126491,-795,0,1735997001,12814.004517920002,11.576715330003935,54340.48597416 2025-01-04,13:23:23.000,4,11126461,-795,0,1735997002,12814.038199469993,11.456880120000278,54340.541871119996 2025-01-04,13:23:24.000,4,11126436,-795,0,1735997003,12814.017990539993,11.499174900003709,54340.4650128 2025-01-04,13:23:25.000,4,11126495,-795,0,1735997004,12814.119035189993,473.35112337000464,54340.35321888001 2025-01-04,13:23:26.000,4,11126486,-795,0,1735997005,12814.145980429988,11.337044910003897,54340.06674696001 2025-01-04,13:23:27.000,4,11126433,-795,0,1735997006,12814.32786079999,11.111472750002577,54340.05277272 2025-01-04,13:23:28.000,4,11126477,-795,0,1735997007,12814.46932330999,10.85065494000446,54339.93399168 2025-01-04,13:23:29.000,4,11126418,-795,0,1735997008,12814.71183046999,10.618033650003781,54339.92001744001 2025-01-04,13:23:30.000,4,11126438,-795,0,1735997009,12814.7994025,10.44885453000461,54339.65450688 2025-01-04,13:23:31.000,4,11126445,-795,0,1735997010,12814.893710839991,10.385412360003102,54339.61258416001 2025-01-04,13:23:32.000,4,11126493,-795,0,1735997011,12814.940865010001,10.272626279998804,54339.33309936 2025-01-04,13:23:33.000,4,11126468,-795,0,1735997012,12815.075591209992,472.0188378000021,54339.54970008 2025-01-04,13:23:34.000,4,11126412,-795,0,1735997013,12815.068854899997,9.976562820003892,54339.305150880005 2025-01-04,13:23:35.000,4,11126443,-795,0,1735997014,12815.109272759997,9.821481960003439,54339.186369840005 2025-01-04,13:23:36.000,4,11126455,-795,0,1735997015,12815.243998960003,9.722794139997859,54339.1723956 2025-01-04,13:23:37.000,4,11126461,-795,0,1735997016,12815.452824569998,9.5818115400034,54339.137460000005 2025-01-04,13:23:38.000,4,11126443,-795,0,1735997017,12815.506715049989,9.469025459999102,54339.018678960005 2025-01-04,13:23:39.000,4,11126450,-795,0,1735997018,12815.71554066,9.257551560003776,54338.93483352 2025-01-04,13:23:40.000,4,11126432,-795,0,1735997019,12816.03888354,9.088372440004605,54338.969769120005 2025-01-04,13:23:41.000,4,11126452,-795,0,1735997020,12816.247709149997,8.876898540002003,54339.02566608 2025-01-04,13:23:42.000,4,11126498,-795,0,1735997021,12816.368962729997,8.750014199998986,54338.969769120005 2025-01-04,13:23:43.000,4,11126455,-795,0,1735997022,12816.409380589997,8.580835079999815,54338.899897920004 2025-01-04,13:23:44.000,4,11126454,-795,0,1735997023,12816.510425239998,8.482147260001511,54338.65534872001 2025-01-04,13:23:45.000,4,11126420,-795,0,1735997024,12816.604733579989,8.383459440003207,54338.64137448 2025-01-04,13:23:46.000,4,11126447,-795,0,1735997025,12816.74619608999,8.305919010002981,54338.4736836 2025-01-04,13:23:47.000,4,11126443,-795,0,1735997026,12817.17731993,470.0944253100024,54338.64137448 2025-01-04,13:23:48.000,4,11126455,-795,0,1735997027,12817.635389009993,8.094445110000379,54338.62740024001 2025-01-04,13:23:49.000,4,11126464,-795,0,1735997028,12817.837478309993,7.953462509998644,54338.564516160004 2025-01-04,13:23:50.000,4,11126426,-795,0,1735997029,12818.08672177999,7.833627300002263,54338.38983816001 2025-01-04,13:23:51.000,4,11126462,-795,0,1735997030,12818.35617418,7.664448180003092,54338.683297200005 2025-01-04,13:23:52.000,4,11126435,-795,0,1735997031,12818.511109309991,7.460023409999849,54338.62041312 2025-01-04,13:23:53.000,4,11126503,-795,0,1735997032,12818.733407539992,7.213303860000451,54338.515606320005 2025-01-04,13:23:54.000,4,11126444,-795,0,1735997033,12819.029805179998,6.931338660004258,54338.62041312 2025-01-04,13:23:55.000,4,11126491,-795,0,1735997034,12819.218421859994,6.769208670004446,54338.564516160004 2025-01-04,13:23:56.000,4,11126459,-795,0,1735997035,12819.339675439995,6.522489119997772,54338.57849040001 2025-01-04,13:23:57.000,4,11126482,-795,0,1735997036,12819.683227249996,6.381506520003313,54338.84400096001 2025-01-04,13:23:58.000,4,11126473,-795,0,1735997037,12819.898789170002,6.2405239200015785,54338.89291080001 2025-01-04,13:23:59.000,4,11126477,-795,0,1735997038,12820.161505259988,6.085443060001126,54338.78111688 2025-01-04,13:24:00.000,4,11126480,-795,0,1735997039,12820.390539799999,5.895116550003877,54338.634387360005 2025-01-04,13:24:01.000,4,11126486,-795,0,1735997040,12820.7947184,467.5849350299977,54338.7182328 2025-01-04,13:24:02.000,4,11126445,-795,0,1735997041,12821.212369619992,5.514463530002104,54338.73919416 2025-01-04,13:24:03.000,4,11126442,-795,0,1735997042,12821.582866669989,5.2465965900046285,54338.920859280006 2025-01-04,13:24:04.000,4,11126454,-795,0,1735997043,12821.838846449995,5.147908769999049,54338.899897920004 2025-01-04,13:24:05.000,4,11126465,-795,0,1735997044,12822.061144679996,928.7319705000045,54338.920859280006 2025-01-04,13:24:06.000,4,11126450,-795,0,1735997045,12822.243025049997,4.915287479998369,54338.83701384 2025-01-04,13:24:07.000,4,11126450,-795,0,1735997046,12822.357542320002,4.865943570002855,54338.94880776 2025-01-04,13:24:08.000,4,11126463,-795,0,1735997047,12822.296915530002,4.837747049998143,54338.99073048001 2025-01-04,13:24:09.000,4,11126471,-795,0,1735997048,12822.296915530002,4.7743048800039105,54339.04662744 2025-01-04,13:24:10.000,4,11126486,-795,0,1735997049,12822.303651839997,4.640371410001535,54338.94880776 2025-01-04,13:24:11.000,4,11126463,-795,0,1735997050,12822.330597079992,4.442995769997651,54339.06060168001 2025-01-04,13:24:12.000,4,11126481,-795,0,1735997051,12822.350806009992,4.344307949999347,54339.17938272001 2025-01-04,13:24:13.000,4,11126463,-795,0,1735997052,12822.748248299999,466.05527381999855,54339.36104784 2025-01-04,13:24:14.000,4,11126436,-795,0,1735997053,12822.997491769995,4.189227089998894,54339.3820092 2025-01-04,13:24:15.000,4,11126435,-795,0,1735997054,12823.307362029991,4.175128830000176,54339.28418952 2025-01-04,13:24:16.000,4,11126448,-795,0,1735997055,12823.522923949997,4.259718389999762,54339.20733120001 2025-01-04,13:24:17.000,4,11126439,-795,0,1735997056,12823.751958489993,4.231521870002325,54339.4518804 2025-01-04,13:24:18.000,4,11126461,-795,0,1735997057,12823.920366239989,466.10461773000134,54339.486816 2025-01-04,13:24:19.000,4,11126467,-795,0,1735997058,12824.10898292,4.224472740002966,54339.738352320004 2025-01-04,13:24:20.000,4,11126428,-795,0,1735997059,12824.317808529995,4.203325350004889,54339.92001744001 2025-01-04,13:24:21.000,4,11126476,-795,0,1735997060,12824.506425209991,4.034146229998441,54339.98290152 2025-01-04,13:24:22.000,4,11126490,-795,0,1735997061,12824.634415100001,465.85789818000194,54339.96892728001 2025-01-04,13:24:23.000,4,11126468,-795,0,1735997062,12824.816295470002,3.86496710999927,54339.98988864 2025-01-04,13:24:24.000,4,11126419,-795,0,1735997063,12824.991439529993,3.900212760003342,54340.360206000005 2025-01-04,13:24:25.000,4,11126438,-795,0,1735997064,12825.132902039993,3.9284092800007784,54340.478987040005 2025-01-04,13:24:26.000,4,11126467,-795,0,1735997065,12825.334991339994,3.9848023200029274,54340.61174232 2025-01-04,13:24:27.000,4,11126447,-795,0,1735997066,12825.65159791,3.9848023200029274,54340.8493044 2025-01-04,13:24:28.000,4,11126471,-795,0,1735997067,12825.995149720002,3.9213601500014192,54341.058918 2025-01-04,13:24:29.000,4,11126424,-795,0,1735997068,12826.311756289993,3.794475809998403,54341.247570240004 2025-01-04,13:24:30.000,4,11126496,-795,0,1735997069,12826.70246226999,3.745131900002889,54341.24058312001 2025-01-04,13:24:31.000,4,11126406,-795,0,1735997070,12827.194212900002,3.68873886000074,54341.5480164 2025-01-04,13:24:32.000,4,11126491,-795,0,1735997071,12827.490610539993,3.6675914700026624,54341.750642880004 2025-01-04,13:24:33.000,4,11126452,-795,0,1735997072,12827.78027186999,3.5125106100022094,54342.05108904 2025-01-04,13:24:34.000,4,11126470,-795,0,1735997073,12828.11035106,3.23054540999874,54342.155895840006 2025-01-04,13:24:35.000,4,11126456,-795,0,1735997074,12828.278758809996,3.019071510003414,54342.33057384 2025-01-04,13:24:36.000,4,11126506,-795,0,1735997075,12828.366330839992,926.6031332400016,54342.470316240004 2025-01-04,13:24:37.000,4,11126415,-795,0,1735997076,12828.561683829997,2.7723519600040163,54342.77076240001 2025-01-04,13:24:38.000,4,11126462,-795,0,1735997077,12828.730091579993,464.44807217999914,54342.994350240006 2025-01-04,13:24:39.000,4,11126453,-795,0,1735997078,12828.696410029988,2.328256770000735,54342.81967224001 2025-01-04,13:24:40.000,4,11126430,-795,0,1735997079,12828.810927299994,2.130881130004127,54343.00133736 2025-01-04,13:24:41.000,4,11126483,-795,0,1735997080,12829.10732494,1.968751140004315,54343.280822160006 2025-01-04,13:24:42.000,4,11126429,-795,0,1735997081,12829.524976159992,463.70791353000095,54343.51838424001 2025-01-04,13:24:43.000,4,11126437,-795,0,1735997082,12829.942627379998,1.5951472500019008,54343.68607512001 2025-01-04,13:24:44.000,4,11126424,-795,0,1735997083,12830.333333359995,1.5105576900023152,54343.85376600001 2025-01-04,13:24:45.000,4,11126433,-795,0,1735997084,12830.730775650001,1.4612137799995253,54344.04241824001 2025-01-04,13:24:46.000,4,11126425,-795,0,1735997085,12831.013700670002,1.4189190000033705,54344.03543112 2025-01-04,13:24:47.000,4,11126404,-795,0,1735997086,12831.42461558,1.3836733499992988,54344.30792880001 2025-01-04,13:24:48.000,4,11126461,-795,0,1735997087,12831.694067979995,1.3131820499984315,54344.482606800004 2025-01-04,13:24:49.000,4,11126443,-795,0,1735997088,12831.896157279996,463.06644270000106,54344.55946512 2025-01-04,13:24:50.000,4,11126457,-795,0,1735997089,12832.003938239992,1.2638381400029175,54344.67824616 2025-01-04,13:24:51.000,4,11126398,-795,0,1735997090,12831.983729309992,1.2144942300001276,54344.63632344 2025-01-04,13:24:52.000,4,11126449,-795,0,1735997091,12832.138664439997,1.2074451000007684,54345.07651200001 2025-01-04,13:24:53.000,4,11126424,-795,0,1735997092,12832.360962669998,1.2567890100035584,54345.19529304001 2025-01-04,13:24:54.000,4,11126455,-795,0,1735997093,12832.502425179999,1.2779364000016358,54345.27913848 2025-01-04,13:24:55.000,4,11126420,-795,0,1735997094,12832.630415069994,1.3202311799977906,54345.293112720006 2025-01-04,13:24:56.000,4,11126402,-795,0,1735997095,12832.72472341,1.3484277000025031,54345.36298392001 2025-01-04,13:24:57.000,4,11126448,-795,0,1735997096,12832.832504369995,1.4048207400046522,54345.57259752 2025-01-04,13:24:58.000,4,11126407,-795,0,1735997097,12832.913340089995,463.31316225000046,54345.78221112 2025-01-04,13:24:59.000,4,11126437,-795,0,1735997098,12832.852713299995,1.609245510000619,54345.83810808001 2025-01-04,13:25:00.000,4,11126476,-795,0,1735997099,12833.000912119991,1.7784246299997903,54346.06868304 2025-01-04,13:25:01.000,4,11126482,-795,0,1735997100,12833.061538909991,1.813670280003862,54346.20143832001 2025-01-04,13:25:02.000,4,11126451,-795,0,1735997101,12833.229946660002,1.8771124499980942,54346.53682008001 2025-01-04,13:25:03.000,4,11126481,-795,0,1735997102,12833.371409170002,1.9898985300023924,54346.66957536 2025-01-04,13:25:04.000,4,11126393,-795,0,1735997103,12833.337727619997,2.0885863500006963,54346.732459440005 2025-01-04,13:25:05.000,4,11126414,-795,0,1735997104,12833.472453820003,2.1520285200022045,54346.82329200001 2025-01-04,13:25:06.000,4,11126447,-795,0,1735997105,12833.634125259989,2.1026846099994145,54346.81630488 2025-01-04,13:25:07.000,4,11126462,-795,0,1735997106,12833.930522899995,2.025144179999188,54347.20758360001 2025-01-04,13:25:08.000,4,11126436,-795,0,1735997107,12834.0652491,2.0110459200004698,54347.34732600001 2025-01-04,13:25:09.000,4,11126457,-795,0,1735997108,12834.301019949991,1.7502281100023538,54347.41021008 2025-01-04,13:25:10.000,4,11126429,-795,0,1735997109,12834.536790799997,1.4330172600020887,54347.50802976 2025-01-04,13:25:11.000,4,11126380,-795,0,1735997110,12834.651308070002,1.1158064100018237,54347.58488808 2025-01-04,13:25:12.000,4,11126435,-795,0,1735997111,12834.563736039992,0.974823810000089,54347.71065624001 2025-01-04,13:25:13.000,4,11126409,-795,0,1735997112,12834.556999729997,0.8902342500005034,54347.64777216 2025-01-04,13:25:14.000,4,11126445,-795,0,1735997113,12834.429009840002,0.7422025199994096,54347.80847592001 2025-01-04,13:25:15.000,4,11126445,-795,0,1735997114,12834.321228879991,462.587101860001,54347.857385760006 2025-01-04,13:25:16.000,4,11126438,-795,0,1735997115,12834.14608482,0.453188190003857,54347.88533424 2025-01-04,13:25:17.000,4,11126502,-795,0,1735997116,12834.13934850999,0.11482994999823859,54348.06699936001 2025-01-04,13:25:18.000,4,11126463,-795,0,1735997117,12834.01809492999,0.030240389998652972,54348.14385768001 2025-01-04,13:25:19.000,4,11126370,-795,0,1735997118,12833.85642348999,-0.13893873000051826,54348.17879328 2025-01-04,13:25:20.000,4,11126460,-795,0,1735997119,12833.573498469988,-0.43500218999542994,54347.92026984 2025-01-04,13:25:21.000,4,11126438,-795,0,1735997120,12833.452244890002,461.05039152000245,54348.23469024001 2025-01-04,13:25:22.000,4,11126449,-795,0,1735997121,12833.330991310002,460.71908241000347,54348.22770312 2025-01-04,13:25:23.000,4,11126463,-795,0,1735997122,12833.243419279992,-1.4148312600009376,54348.50020080001 2025-01-04,13:25:24.000,4,11126443,-795,0,1735997123,12833.196265109997,460.1410537499978,54348.63994320001 2025-01-04,13:25:25.000,4,11126434,-795,0,1735997124,12833.135638319996,-1.8589264499969431,54348.73077576 2025-01-04,13:25:26.000,4,11126470,-795,0,1735997125,12832.832504369995,-2.0422038300021086,54348.6050076 2025-01-04,13:25:27.000,4,11126395,-795,0,1735997126,12832.408116839993,-2.0281055699961144,54348.76571136001 2025-01-04,13:25:28.000,4,11126461,-795,0,1735997127,12831.869212040001,-1.9858107899999595,54348.793659840005 2025-01-04,13:25:29.000,4,11126464,-795,0,1735997128,12831.303361999999,-1.8871229700016556,54348.73776288001 2025-01-04,13:25:30.000,4,11126471,-795,0,1735997129,12830.737511959996,-1.7602386299986392,54348.66789168001 2025-01-04,13:25:31.000,4,11126481,-795,0,1735997130,12830.30638812,-1.7602386299986392,54348.68885304001 2025-01-04,13:25:32.000,4,11126475,-795,0,1735997131,12829.908945829993,-1.647452550001617,54348.94038936 2025-01-04,13:25:33.000,4,11126451,-795,0,1735997132,12829.498030919996,-1.5276173399979598,54349.010260560004 2025-01-04,13:25:34.000,4,11126484,-795,0,1735997133,12829.154479109995,-1.485322560001805,54348.9892992 2025-01-04,13:25:35.000,4,11126483,-795,0,1735997134,12828.945653499999,-1.492371690001164,54348.92641512 2025-01-04,13:25:36.000,4,11126495,-795,0,1735997135,12828.763773129998,-1.4641751699964516,54348.92641512 2025-01-04,13:25:37.000,4,11126362,-795,0,1735997136,12828.554947520002,-1.379585609996866,54349.03820904 2025-01-04,13:25:38.000,4,11126467,-795,0,1735997137,12828.325912979992,-1.2104064899976947,54349.06615752 2025-01-04,13:25:39.000,4,11126425,-795,0,1735997138,12828.251813570001,-1.0341782399991644,54349.15000296001 2025-01-04,13:25:40.000,4,11126389,-795,0,1735997139,12828.08340581999,-0.7945078199991258,54349.031221920006 2025-01-04,13:25:41.000,4,11126495,-795,0,1735997140,12828.245077259991,-0.597132179995242,54349.12205448001 2025-01-04,13:25:42.000,4,11126461,-795,0,1735997141,12828.346121909992,-0.30106872000033036,54349.33166808 2025-01-04,13:25:43.000,4,11126410,-795,0,1735997142,12828.433693940002,-0.0825456899983692,54349.52032032 2025-01-04,13:25:44.000,4,11126450,-795,0,1735997143,12828.433693940002,-0.08959481999772834,54349.45743624001 2025-01-04,13:25:45.000,4,11126456,-795,0,1735997144,12828.426957629992,-0.03320177999557927,54349.55525592001 2025-01-04,13:25:46.000,4,11126463,-795,0,1735997145,12828.352858220002,-0.04025091000221437,54349.534294560006 2025-01-04,13:25:47.000,4,11126456,-795,0,1735997146,12828.346121909992,-0.054349170000932645,54349.74390816001 2025-01-04,13:25:48.000,4,11126448,-795,0,1735997147,12828.0699332,0.023191259999293834,54349.61115288 2025-01-04,13:25:49.000,4,11126424,-795,0,1735997148,12827.80048079999,0.05843691000336548,54349.701985440006 2025-01-04,13:25:50.000,4,11126513,-795,0,1735997149,12827.531028399993,-0.2869704600016121,54349.61814 2025-01-04,13:25:51.000,4,11126419,-795,0,1735997150,12827.349148029993,-0.5618865299984463,54349.87666344 2025-01-04,13:25:52.000,4,11126459,-795,0,1735997151,12827.072959320001,-0.8720482499993523,54349.85570208 2025-01-04,13:25:53.000,4,11126463,-795,0,1735997152,12826.877606329996,-0.9777851999970153,54350.016405840004 2025-01-04,13:25:54.000,4,11126439,-795,0,1735997153,12826.7900343,-0.9213921600021422,54350.016405840004 2025-01-04,13:25:55.000,4,11126408,-795,0,1735997154,12826.82371584999,460.92350717999943,54350.22601944001 2025-01-04,13:25:56.000,4,11126474,-795,0,1735997155,12826.85066109,-0.7874586899997666,54350.33781336 2025-01-04,13:25:57.000,4,11126430,-795,0,1735997156,12826.91128788,-0.5830339199965238,54350.39371032001 2025-01-04,13:25:58.000,4,11126476,-795,0,1735997157,12826.83045216,-0.47729696999886073,54350.53345272001 2025-01-04,13:25:59.000,4,11126402,-795,0,1735997158,12826.78329798999,-0.4491004500014242,54350.589349680005 2025-01-04,13:26:00.000,4,11126473,-795,0,1735997159,12826.80350691999,461.34645498000464,54350.57537544 2025-01-04,13:26:01.000,4,11126460,-795,0,1735997160,12826.88434263999,-0.5477882699997281,54350.589349680005 2025-01-04,13:26:02.000,4,11126478,-795,0,1735997161,12827.032541460001,-0.5689356599978055,54350.5264656 2025-01-04,13:26:03.000,4,11126456,-795,0,1735997162,12827.153795040002,461.353504110004,54350.757040560005 2025-01-04,13:26:04.000,4,11126443,-795,0,1735997163,12827.153795040002,-0.5830339199965238,54350.83389888 2025-01-04,13:26:05.000,4,11126437,-795,0,1735997164,12827.093168250001,-0.6535252199973911,54350.9107572 2025-01-04,13:26:06.000,4,11126462,-795,0,1735997165,12826.918024189996,460.9799002200016,54350.79896328001 2025-01-04,13:26:07.000,4,11126407,-795,0,1735997166,12826.756352749995,-1.0271291099998052,54351.03652536001 2025-01-04,13:26:08.000,4,11126427,-795,0,1735997167,12826.70246226999,-1.3231925700019929,54351.09940944 2025-01-04,13:26:09.000,4,11126442,-795,0,1735997168,12826.60141761999,-1.5276173399979598,54351.12735792 2025-01-04,13:26:10.000,4,11126477,-795,0,1735997169,12826.453218799994,-1.6545016800009762,54351.08543520001 2025-01-04,13:26:11.000,4,11126407,-795,0,1735997170,12826.305019979998,-1.795484279995435,54351.18325488001 2025-01-04,13:26:12.000,4,11126430,-795,0,1735997171,12826.116403300002,-1.964663400001882,54351.378894240006 2025-01-04,13:26:13.000,4,11126430,-795,0,1735997172,12825.907577689992,-2.0281055699961144,54351.51164952 2025-01-04,13:26:14.000,4,11126463,-795,0,1735997173,12825.61118005,-2.0844986099982634,54351.48370104 2025-01-04,13:26:15.000,4,11126403,-795,0,1735997174,12825.085747869998,-2.331218159997661,54351.21819048 2025-01-04,13:26:16.000,4,11126444,-795,0,1735997175,12824.883658569997,459.2387651099998,54351.44876544001 2025-01-04,13:26:17.000,4,11126458,-795,0,1735997176,12824.540106759996,-2.8105589999977383,54351.56754648001 2025-01-04,13:26:18.000,4,11126494,-795,0,1735997177,12824.18308232999,-3.0220329000003403,54351.53261088 2025-01-04,13:26:19.000,4,11126455,-795,0,1735997178,12823.772167419993,-3.1771137600007933,54351.5046624 2025-01-04,13:26:20.000,4,11126484,-795,0,1735997179,12823.442088229996,458.5620486300031,54351.51863664001 2025-01-04,13:26:21.000,4,11126472,-795,0,1735997180,12823.06485486999,-3.15596636999544,54351.7492116 2025-01-04,13:26:22.000,4,11126469,-795,0,1735997181,12822.586576859998,-3.113671589999285,54351.66536616001 2025-01-04,13:26:23.000,4,11126390,-795,0,1735997182,12822.155453020001,-3.099573330000567,54351.70728888001 2025-01-04,13:26:24.000,4,11126467,-795,0,1735997183,12821.670438699999,-3.1489172399960808,54351.39286848 2025-01-04,13:26:25.000,4,11126408,-795,0,1735997184,12821.259523790002,-3.1982611499988707,54351.27408744 2025-01-04,13:26:26.000,4,11126431,-795,0,1735997185,12820.976598770001,-3.1982611499988707,54351.40684272 2025-01-04,13:26:27.000,4,11126461,-795,0,1735997186,12820.700410059995,-3.2264576699963072,54351.39286848 2025-01-04,13:26:28.000,4,11126462,-795,0,1735997187,12820.61283803,-3.1771137600007933,54351.41382984 2025-01-04,13:26:29.000,4,11126433,-795,0,1735997188,12820.56568385999,-3.170064630001434,54351.56055936 2025-01-04,13:26:30.000,4,11126465,-795,0,1735997189,12820.46463920999,-3.064327679996495,54351.5046624 2025-01-04,13:26:31.000,4,11126439,-795,0,1735997190,12820.282758839989,-2.9374433400007547,54351.38588136 2025-01-04,13:26:32.000,4,11126442,-795,0,1735997191,12820.114351089993,-2.8317063899958157,54351.19722912 2025-01-04,13:26:33.000,4,11126446,-795,0,1735997192,12819.918998100002,-2.803509869998379,54351.211203360006 2025-01-04,13:26:34.000,4,11126464,-795,0,1735997193,12819.710172489991,-2.6554781399972853,54351.17626776 2025-01-04,13:26:35.000,4,11126391,-795,0,1735997194,12819.48787425999,-2.5497411899996223,54351.155306399996 2025-01-04,13:26:36.000,4,11126495,-795,0,1735997195,12819.279048649994,-2.5144955399955506,54351.092422320005 2025-01-04,13:26:37.000,4,11126494,-795,0,1735997196,12819.20494923999,-2.5215446700021857,54351.155306399996 2025-01-04,13:26:38.000,4,11126496,-795,0,1735997197,12818.928760529998,-2.429905979995965,54350.973641280005 2025-01-04,13:26:39.000,4,11126441,-795,0,1735997198,12818.632362889992,459.4361407500037,54350.90377008 2025-01-04,13:26:40.000,4,11126462,-795,0,1735997199,12818.29554739,-2.472200759999396,54350.5963368 2025-01-04,13:26:41.000,4,11126455,-795,0,1735997200,12817.999149749994,-2.5215446700021857,54350.33781336 2025-01-04,13:26:42.000,4,11126410,-795,0,1735997201,12817.749906279998,-2.4933481499974732,54350.351787600004 2025-01-04,13:26:43.000,4,11126422,-795,0,1735997202,12817.534344359992,-2.479249889998755,54350.351787600004 2025-01-04,13:26:44.000,4,11126469,-795,0,1735997203,12817.298573510001,-2.4581025000006775,54350.19807096001 2025-01-04,13:26:45.000,4,11126446,-795,0,1735997204,12816.941549079995,921.2034996599978,54350.06531568 2025-01-04,13:26:46.000,4,11126407,-795,0,1735997205,12816.685569299989,-2.38761119999981,54349.78583088 2025-01-04,13:26:47.000,4,11126474,-795,0,1735997206,12816.429589519998,-2.366463810001733,54349.66006272 2025-01-04,13:26:48.000,4,11126419,-795,0,1735997207,12816.099510330001,-2.274825119995512,54349.47839760001 2025-01-04,13:26:49.000,4,11126448,-795,0,1735997208,12815.65491387,-2.2889233800015063,54349.094106 2025-01-04,13:26:50.000,4,11126469,-795,0,1735997209,12815.520187669994,-2.3523655499957385,54349.15000296001 2025-01-04,13:26:51.000,4,11126452,-795,0,1735997210,12815.196844789993,-2.331218159997661,54348.89846664 2025-01-04,13:26:52.000,4,11126423,-795,0,1735997211,12815.001491800002,-2.3382672899970203,54348.8495568 2025-01-04,13:26:53.000,4,11126435,-795,0,1735997212,12814.893710839991,-2.366463810001733,54348.87051816 2025-01-04,13:26:54.000,4,11126419,-795,0,1735997213,12814.67141260999,-2.331218159997661,54348.695840160006 2025-01-04,13:26:55.000,4,11126401,-795,0,1735997214,12814.46932330999,-2.3523655499957385,54348.4652652 2025-01-04,13:26:56.000,4,11126473,-795,0,1735997215,12814.354806039999,-2.5215446700021857,54348.36744552 2025-01-04,13:26:57.000,4,11126418,-795,0,1735997216,12814.294179249999,459.18237206999765,54348.33250992001 2025-01-04,13:26:58.000,4,11126494,-795,0,1735997217,12814.119035189993,-2.838755519995175,54348.16481904001 2025-01-04,13:26:59.000,4,11126417,-795,0,1735997218,12813.735065519992,-3.050229419997777,54347.6268108 2025-01-04,13:27:00.000,4,11126467,-795,0,1735997219,12813.53297621999,458.7312277500023,54347.71065624001 2025-01-04,13:27:01.000,4,11126452,-795,0,1735997220,12813.37130477999,458.68893296999886,54347.906295600005 2025-01-04,13:27:02.000,4,11126487,-795,0,1735997221,12813.095116069999,-3.1912120199995115,54347.71065624001 2025-01-04,13:27:03.000,4,11126392,-795,0,1735997222,12812.751564259997,-3.20531027999823,54347.570913840005 2025-01-04,13:27:04.000,4,11126413,-795,0,1735997223,12812.408012449996,-3.1771137600007933,54347.43117144 2025-01-04,13:27:05.000,4,11126491,-795,0,1735997224,12812.185714219995,-3.2546541900010197,54347.30540328001 2025-01-04,13:27:06.000,4,11126462,-795,0,1735997225,12812.024042779994,-3.311047229995893,54347.19360936 2025-01-04,13:27:07.000,4,11126469,-795,0,1735997226,12811.714172519998,-3.311047229995893,54346.98399576 2025-01-04,13:27:08.000,4,11126474,-795,0,1735997227,12811.734381449998,-3.367440269998042,54347.235532080005 2025-01-04,13:27:09.000,4,11126418,-795,0,1735997228,12811.552501079997,-3.4379315699989093,54347.24950632 2025-01-04,13:27:10.000,4,11126452,-795,0,1735997229,12811.384093330002,-3.48022635000234,54347.186622240006 2025-01-04,13:27:11.000,4,11126409,-795,0,1735997230,12811.175267719991,-3.5436685199965723,54347.07482832 2025-01-04,13:27:12.000,4,11126426,-795,0,1735997231,12810.97991473,-3.6000615599987213,54347.08181544 2025-01-04,13:27:13.000,4,11126445,-795,0,1735997232,12810.81150697999,-3.677601989998948,54347.067841200005 2025-01-04,13:27:14.000,4,11126428,-795,0,1735997233,12810.643099229994,-3.691700249997666,54346.92111168001 2025-01-04,13:27:15.000,4,11126434,-795,0,1735997234,12810.373646829998,-3.733995030001097,54346.87220184001 2025-01-04,13:27:16.000,4,11126419,-795,0,1735997235,12810.218711699992,-3.7269459000017378,54346.82329200001 2025-01-04,13:27:17.000,4,11126461,-795,0,1735997236,12810.003149780001,458.1038551800011,54347.05386696 2025-01-04,13:27:18.000,4,11126440,-795,0,1735997237,12809.72022476,-3.6705528599995887,54346.98399576 2025-01-04,13:27:19.000,4,11126481,-795,0,1735997238,12809.410354499989,-3.748093289999815,54346.97002152001 2025-01-04,13:27:20.000,4,11126463,-795,0,1735997239,12809.053330069997,-3.846781109998119,54346.62765264001 2025-01-04,13:27:21.000,4,11126514,-795,0,1735997240,12808.770405049996,-3.938419799997064,54346.62765264001 2025-01-04,13:27:22.000,4,11126456,-795,0,1735997241,12808.48074372,-4.051205880001362,54346.73944656 2025-01-04,13:27:23.000,4,11126470,-795,0,1735997242,12808.197818699999,-4.156942829999025,54346.851240480006 2025-01-04,13:27:24.000,4,11126467,-795,0,1735997243,12807.887948440002,-4.220385000000533,54346.662588240004 2025-01-04,13:27:25.000,4,11126468,-795,0,1735997244,12807.598287109991,-4.241532389998611,54346.5438072 2025-01-04,13:27:26.000,4,11126402,-795,0,1735997245,12807.24126268,-4.206286740001815,54346.34118072001 2025-01-04,13:27:27.000,4,11126461,-795,0,1735997246,12806.931392419989,-4.2344832599992515,54346.34118072001 2025-01-04,13:27:28.000,4,11126437,-795,0,1735997247,12806.614785849997,-4.171041089997743,54346.180476960006 2025-01-04,13:27:29.000,4,11126465,-795,0,1735997248,12806.365542380001,-4.128746310001588,54346.0896444 2025-01-04,13:27:30.000,4,11126427,-795,0,1735997249,12806.089353669995,-4.058255010000721,54345.90099216 2025-01-04,13:27:31.000,4,11126488,-795,0,1735997250,12805.880528059999,457.83598824000364,54345.90797928 2025-01-04,13:27:32.000,4,11126459,-795,0,1735997251,12805.651493519988,457.94877432000067,54345.942914880005 2025-01-04,13:27:33.000,4,11126464,-795,0,1735997252,12805.408986360002,-3.8044863300019642,54345.87304368 2025-01-04,13:27:34.000,4,11126475,-795,0,1735997253,12805.112588719996,-3.7762898099972517,54345.69836568001 2025-01-04,13:27:35.000,4,11126420,-795,0,1735997254,12804.77577321999,458.04746213999897,54345.50272632001 2025-01-04,13:27:36.000,4,11126465,-795,0,1735997255,12804.526529749994,-3.691700249997666,54345.488752080004 2025-01-04,13:27:37.000,4,11126477,-795,0,1735997256,12804.304231519993,-3.691700249997666,54345.43285512001 2025-01-04,13:27:38.000,4,11126467,-795,0,1735997257,12804.081933289992,-3.684651119998307,54345.38394528001 2025-01-04,13:27:39.000,4,11126365,-795,0,1735997258,12803.76532672,458.18139561000135,54345.153370320004 2025-01-04,13:27:40.000,4,11126460,-795,0,1735997259,12803.549764799995,-3.571865040001285,54345.16035744 2025-01-04,13:27:41.000,4,11126481,-795,0,1735997260,12803.334202879989,-3.536619389997213,54345.25119 2025-01-04,13:27:42.000,4,11126434,-795,0,1735997261,12803.051277860002,-3.4097350500014727,54345.125421840006 2025-01-04,13:27:43.000,4,11126414,-795,0,1735997262,12802.768352840001,-3.4026859200021136,54344.8668984 2025-01-04,13:27:44.000,4,11126443,-795,0,1735997263,12802.532581989995,-3.3462928799999645,54344.85292416 2025-01-04,13:27:45.000,4,11126470,-795,0,1735997264,12802.25639327999,-3.318096359995252,54344.73414312 2025-01-04,13:27:46.000,4,11126467,-795,0,1735997265,12801.933050399988,-3.2969489699971746,54344.63632344 2025-01-04,13:27:47.000,4,11126456,-795,0,1735997266,12801.643389069992,-3.268752449999738,54344.76209160001 2025-01-04,13:27:48.000,4,11126448,-795,0,1735997267,12801.272892019995,-3.2546541900010197,54344.601387840004 2025-01-04,13:27:49.000,4,11126504,-795,0,1735997268,12800.949549139994,-3.2405559300023015,54344.48959392 2025-01-04,13:27:50.000,4,11126447,-795,0,1735997269,12800.680096739998,-3.2264576699963072,54344.42670984001 2025-01-04,13:27:51.000,4,11126360,-795,0,1735997270,12800.444325889992,-3.2335067999956664,54344.37081288 2025-01-04,13:27:52.000,4,11126454,-795,0,1735997271,12800.14792825,-3.2828507099984563,54344.0633796 2025-01-04,13:27:53.000,4,11126437,-795,0,1735997272,12799.98625681,-3.416784180000832,54344.049405360005 2025-01-04,13:27:54.000,4,11126412,-795,0,1735997273,12799.851530609994,-3.3956367899954785,54344.01446976 2025-01-04,13:27:55.000,4,11126430,-795,0,1735997274,12799.575341899988,-3.466128089996346,54343.86774024 2025-01-04,13:27:56.000,4,11126459,-795,0,1735997275,12799.467560939993,-3.4520298299976275,54343.83979176 2025-01-04,13:27:57.000,4,11126468,-795,0,1735997276,12799.278944259997,-3.43088243999955,54343.80485616001 2025-01-04,13:27:58.000,4,11126432,-795,0,1735997277,12799.211581160002,458.34352560000116,54343.951585680006 2025-01-04,13:27:59.000,4,11126443,-795,0,1735997278,12799.117272819996,-3.473177219995705,54343.79786904 2025-01-04,13:28:00.000,4,11126442,-795,0,1735997279,12798.969074,-3.487275480001699,54343.72101072 2025-01-04,13:28:01.000,4,11126470,-795,0,1735997280,12798.793929939995,-3.571865040001285,54343.546332720005 2025-01-04,13:28:02.000,4,11126496,-795,0,1735997281,12798.692885289995,-3.593012429999362,54343.50441 2025-01-04,13:28:03.000,4,11126494,-795,0,1735997282,12798.64573112,-3.536619389997213,54343.62319104 2025-01-04,13:28:04.000,4,11126444,-795,0,1735997283,12798.585104329999,-3.466128089996346,54343.60921680001 2025-01-04,13:28:05.000,4,11126454,-795,0,1735997284,12798.490795989994,-3.416784180000832,54343.5742812 2025-01-04,13:28:06.000,4,11126469,-795,0,1735997285,12798.369542409993,-3.38153852999676,54343.476461520004 2025-01-04,13:28:07.000,4,11126430,-795,0,1735997286,12798.275234070003,-3.374489399997401,54343.58126832 2025-01-04,13:28:08.000,4,11126481,-795,0,1735997287,12798.025990599992,-3.332194620001246,54343.46248728 2025-01-04,13:28:09.000,4,11126468,-795,0,1735997288,12797.891264400001,-3.268752449999738,54343.427551680004 2025-01-04,13:28:10.000,4,11126437,-795,0,1735997289,12797.72285664999,-3.1982611499988707,54343.32274488001 2025-01-04,13:28:11.000,4,11126439,-795,0,1735997290,12797.62181199999,-3.1982611499988707,54343.30178352001 2025-01-04,13:28:12.000,4,11126470,-795,0,1735997291,12797.48034948999,-3.212359409997589,54343.58126832 2025-01-04,13:28:13.000,4,11126468,-795,0,1735997292,12797.305205429999,-3.2476050600016606,54343.56729408001 2025-01-04,13:28:14.000,4,11126429,-795,0,1735997293,12797.143533989998,-3.2969489699971746,54343.448513040006 2025-01-04,13:28:15.000,4,11126457,-795,0,1735997294,12796.995335170002,-3.2476050600016606,54343.3646676 2025-01-04,13:28:16.000,4,11126383,-795,0,1735997295,12796.880817899997,-3.1841628900001524,54343.378641840005 2025-01-04,13:28:17.000,4,11126435,-795,0,1735997296,12796.671992290001,-3.170064630001434,54343.34370624 2025-01-04,13:28:18.000,4,11126477,-795,0,1735997297,12796.32170416999,-3.099573330000567,54343.02928584 2025-01-04,13:28:19.000,4,11126461,-795,0,1735997298,12796.092669629994,-3.0431802899984177,54343.0502472 2025-01-04,13:28:20.000,4,11126461,-795,0,1735997299,12795.937734499988,-2.9867872499962687,54343.1899896 2025-01-04,13:28:21.000,4,11126409,-795,0,1735997300,12795.715436270002,458.93565251999826,54343.141079760004 2025-01-04,13:28:22.000,4,11126428,-795,0,1735997301,12795.648073169992,-2.859902910000528,54343.26684792 2025-01-04,13:28:23.000,4,11126433,-795,0,1735997302,12795.439247559996,-2.8246572599964566,54343.23889944 2025-01-04,13:28:24.000,4,11126460,-795,0,1735997303,12795.176531469995,-2.754165959995589,54343.092169920004 2025-01-04,13:28:25.000,4,11126429,-795,0,1735997304,12795.055277889995,-2.740067699996871,54343.0502472 2025-01-04,13:28:26.000,4,11126425,-795,0,1735997305,12794.812770729994,-2.648429009997926,54343.06422144001 2025-01-04,13:28:27.000,4,11126439,-795,0,1735997306,12794.745407629998,-2.5567903199989814,54343.15505400001 2025-01-04,13:28:28.000,4,11126458,-795,0,1735997307,12794.543318329997,-2.4581025000006775,54343.16902824 2025-01-04,13:28:29.000,4,11126468,-795,0,1735997308,12794.273865930001,-2.331218159997661,54343.113131280006 2025-01-04,13:28:30.000,4,11126453,-795,0,1735997309,12794.07177663,-2.21138295000128,54343.05723432 2025-01-04,13:28:31.000,4,11126394,-795,0,1735997310,12793.86968733,-2.0915477399976226,54343.141079760004 2025-01-04,13:28:32.000,4,11126517,-795,0,1735997311,12793.687806959999,-2.021056439996755,54342.994350240006 2025-01-04,13:28:33.000,4,11126437,-795,0,1735997312,12793.492453969993,459.83794116000354,54342.84762072001 2025-01-04,13:28:34.000,4,11126468,-795,0,1735997313,12793.391409319993,-1.8941721000010148,54343.02229872 2025-01-04,13:28:35.000,4,11126466,-795,0,1735997314,12793.182583709997,-1.8307299299995066,54342.973388880004 2025-01-04,13:28:36.000,4,11126466,-795,0,1735997315,12793.054593820001,460.0282676700008,54343.02229872 2025-01-04,13:28:37.000,4,11126442,-795,0,1735997316,12792.980494409996,-1.795484279995435,54343.13409264001 2025-01-04,13:28:38.000,4,11126428,-795,0,1735997317,12792.879449759996,-1.7672877599979984,54343.09915704 2025-01-04,13:28:39.000,4,11126450,-795,0,1735997318,12792.78514141999,-1.696796459997131,54343.17601536 2025-01-04,13:28:40.000,4,11126475,-795,0,1735997319,12792.60326104999,-1.6051577699981863,54343.05723432 2025-01-04,13:28:41.000,4,11126435,-795,0,1735997320,12792.54937057,-1.5558138599953963,54343.03627296001 2025-01-04,13:28:42.000,4,11126439,-795,0,1735997321,12792.441589609989,-1.4994208200005232,54342.83364648 2025-01-04,13:28:43.000,4,11126434,-795,0,1735997322,12792.56284318999,460.31023287000426,54342.93146616 2025-01-04,13:28:44.000,4,11126433,-795,0,1735997323,12792.293390789993,-1.4007330000022193,54342.777749520006 2025-01-04,13:28:45.000,4,11126452,-795,0,1735997324,12792.394435439994,-1.4218803900002968,54343.02928584 2025-01-04,13:28:46.000,4,11126508,-795,0,1735997325,12792.360753889989,-1.3725364799975068,54343.18300248001 2025-01-04,13:28:47.000,4,11126466,-795,0,1735997326,12792.327072339998,-1.273848659999203,54343.043260080005 2025-01-04,13:28:48.000,4,11126478,-795,0,1735997327,12792.259709239988,-1.16811171000154,54343.03627296001 2025-01-04,13:28:49.000,4,11126442,-795,0,1735997328,12792.192346139993,-1.0553256299972418,54342.88255632 2025-01-04,13:28:50.000,4,11126461,-795,0,1735997329,12792.057619940002,-0.857949990000634,54342.88255632 2025-01-04,13:28:51.000,4,11126440,-795,0,1735997330,12792.023938389997,-0.7240165199982584,54343.02229872 2025-01-04,13:28:52.000,4,11126456,-795,0,1735997331,12791.936366360002,-0.5689356599978055,54343.06422144001 2025-01-04,13:28:53.000,4,11126423,-795,0,1735997332,12791.855530640001,-0.46319871000014246,54342.95242752 2025-01-04,13:28:54.000,4,11126463,-795,0,1735997333,12791.788167539991,-0.42090392999671167,54342.93146616 2025-01-04,13:28:55.000,4,11126414,-795,0,1735997334,12791.66691395999,-0.3504126299958443,54342.83364648 2025-01-04,13:28:56.000,4,11126440,-795,0,1735997335,12791.619759789995,-0.37860915000055684,54342.8406336 2025-01-04,13:28:57.000,4,11126437,-795,0,1735997336,12791.65344134,-0.2940195900009712,54342.84762072001 2025-01-04,13:28:58.000,4,11126482,-795,0,1735997337,12791.67365027,-0.27992133000225294,54342.81967224001 2025-01-04,13:28:59.000,4,11126479,-795,0,1735997338,12791.639968719996,-0.1812335099966731,54342.60307152001 2025-01-04,13:29:00.000,4,11126434,-795,0,1735997339,12791.64670502999,-0.04025091000221437,54342.61704576 2025-01-04,13:29:01.000,4,11126468,-795,0,1735997340,12791.761222299996,0.06548604000272462,54342.72185256 2025-01-04,13:29:02.000,4,11126465,-795,0,1735997341,12791.808376469991,0.1430264700029511,54342.68691696 2025-01-04,13:29:03.000,4,11126416,-795,0,1735997342,12791.916157430001,0.241714290001255,54342.56813592 2025-01-04,13:29:04.000,4,11126402,-795,0,1735997343,12791.895948500001,0.3051564600027632,54342.42839352 2025-01-04,13:29:05.000,4,11126454,-795,0,1735997344,12792.104774109997,0.3404021099995589,54342.3864708 2025-01-04,13:29:06.000,4,11126444,-795,0,1735997345,12792.246236619998,0.41089341000042623,54342.39345792001 2025-01-04,13:29:07.000,4,11126405,-795,0,1735997346,12792.367490199998,0.5166303599980893,54342.31659960001 2025-01-04,13:29:08.000,4,11126459,-795,0,1735997347,12792.495480089994,462.4390701299999,54342.46332912001 2025-01-04,13:29:09.000,4,11126467,-795,0,1735997348,12792.468534849999,0.7351533900000504,54342.40044504 2025-01-04,13:29:10.000,4,11126435,-795,0,1735997349,12792.52242532999,462.7280844600027,54342.47730336 2025-01-04,13:29:11.000,4,11126408,-795,0,1735997350,12792.576315809994,462.826772280001,54342.281664 2025-01-04,13:29:12.000,4,11126459,-795,0,1735997351,12792.697569389995,1.0876098900043871,54342.33756096 2025-01-04,13:29:13.000,4,11126390,-795,0,1735997352,12792.86597713999,463.0170987899983,54342.34454808001 2025-01-04,13:29:14.000,4,11126447,-795,0,1735997353,12792.95354917,1.2285924899988458,54342.23275416 2025-01-04,13:29:15.000,4,11126449,-795,0,1735997354,12793.135429540001,1.2567890100035584,54342.22576704001 2025-01-04,13:29:16.000,4,11126436,-795,0,1735997355,12793.452036109993,1.3766242199999397,54342.33057384 2025-01-04,13:29:17.000,4,11126444,-795,0,1735997356,12793.647389099999,1.4823611700048787,54342.42839352 2025-01-04,13:29:18.000,4,11126452,-795,0,1735997357,12793.74843375,1.5951472500019008,54342.50525184 2025-01-04,13:29:19.000,4,11126403,-795,0,1735997358,12793.90336887999,1.6867859400008456,54342.53320032001 2025-01-04,13:29:20.000,4,11126483,-795,0,1735997359,12793.997677219995,1.8066211500045029,54342.31659960001 2025-01-04,13:29:21.000,4,11126422,-795,0,1735997360,12794.186293899991,1.9053089700028067,54342.3515352 2025-01-04,13:29:22.000,4,11126485,-795,0,1735997361,12794.321020099997,2.1026846099994145,54342.46332912001 2025-01-04,13:29:23.000,4,11126433,-795,0,1735997362,12794.388383199992,2.293011120003939,54342.456342 2025-01-04,13:29:24.000,4,11126457,-795,0,1735997363,12794.502900469997,464.28594218999933,54342.56114880001 2025-01-04,13:29:25.000,4,11126441,-795,0,1735997364,12794.651099289993,2.553828930002055,54342.55416168 2025-01-04,13:29:26.000,4,11126442,-795,0,1735997365,12794.772352869993,2.603172840004845,54342.5262132 2025-01-04,13:29:27.000,4,11126401,-795,0,1735997366,12794.806034419998,464.52561260999937,54342.421406400004 2025-01-04,13:29:28.000,4,11126372,-795,0,1735997367,12794.954233239994,2.751204569998663,54342.60307152001 2025-01-04,13:29:29.000,4,11126443,-795,0,1735997368,12795.075486819995,2.8216958699995303,54342.81268512 2025-01-04,13:29:30.000,4,11126459,-795,0,1735997369,12795.16979516,464.74413564000133,54342.77076240001 2025-01-04,13:29:31.000,4,11126465,-795,0,1735997370,12795.30452135999,2.8992362999997567,54342.71486544 2025-01-04,13:29:32.000,4,11126460,-795,0,1735997371,12795.560501139997,2.969727600000624,54342.79871088001 2025-01-04,13:29:33.000,4,11126449,-795,0,1735997372,12795.722172579997,464.8921673700024,54342.72185256 2025-01-04,13:29:34.000,4,11126430,-795,0,1735997373,12796.018570219989,3.075464549998287,54342.85460784 2025-01-04,13:29:35.000,4,11126436,-795,0,1735997374,12796.058988079989,3.1459558499991545,54342.826659360006 2025-01-04,13:29:36.000,4,11126417,-795,0,1735997375,12796.052251769994,3.2446436700047343,54342.79172376 2025-01-04,13:29:37.000,4,11126453,-795,0,1735997376,12796.106142249999,3.3151349699983257,54342.93146616 2025-01-04,13:29:38.000,4,11126449,-795,0,1735997377,12796.072460699994,3.322184099997685,54342.91749192001 2025-01-04,13:29:39.000,4,11126448,-795,0,1735997378,12795.991624979994,3.3151349699983257,54342.77076240001 2025-01-04,13:29:40.000,4,11126447,-795,0,1735997379,12796.011833909994,3.385626269999193,54342.90351768 2025-01-04,13:29:41.000,4,11126467,-795,0,1735997380,12796.22065951999,3.4208719200032647,54342.95242752 2025-01-04,13:29:42.000,4,11126437,-795,0,1735997381,12796.28128630999,3.477264959998138,54342.81268512 2025-01-04,13:29:43.000,4,11126404,-795,0,1735997382,12796.42948513,465.3292134299991,54342.56114880001 2025-01-04,13:29:44.000,4,11126391,-795,0,1735997383,12796.638310739996,3.5125106100022094,54342.39345792001 2025-01-04,13:29:45.000,4,11126471,-795,0,1735997384,12796.692201220001,3.6182475599998725,54342.35852232 2025-01-04,13:29:46.000,4,11126450,-795,0,1735997385,12796.954917310002,3.6675914700026624,54342.35852232 2025-01-04,13:29:47.000,4,11126415,-795,0,1735997386,12796.880817899997,927.4137831900007,54342.07903752001 2025-01-04,13:29:48.000,4,11126451,-795,0,1735997387,12797.150270299993,3.850868850000552,54342.442367760006 2025-01-04,13:29:49.000,4,11126421,-795,0,1735997388,12797.251314949994,3.86496710999927,54342.39345792001 2025-01-04,13:29:50.000,4,11126452,-795,0,1735997389,12797.278260189989,3.86496710999927,54342.28865112 2025-01-04,13:29:51.000,4,11126392,-795,0,1735997390,12797.311941739994,3.815623200003756,54342.0720504 2025-01-04,13:29:52.000,4,11126351,-795,0,1735997391,12797.43993162999,3.6323458199985907,54341.85544968 2025-01-04,13:29:53.000,4,11126386,-795,0,1735997392,12797.675702479995,3.5195597400015686,54341.83448832 2025-01-04,13:29:54.000,4,11126439,-795,0,1735997393,12798.012517980002,3.540707129999646,54341.8275012 2025-01-04,13:29:55.000,4,11126425,-795,0,1735997394,12798.025990599992,3.815623200003756,54341.75763 2025-01-04,13:29:56.000,4,11126410,-795,0,1735997395,12798.113562630002,4.034146229998441,54341.83448832 2025-01-04,13:29:57.000,4,11126427,-795,0,1735997396,12798.140507869997,465.9847825199977,54341.967243600004 2025-01-04,13:29:58.000,4,11126451,-795,0,1735997397,12798.133771560002,4.189227089998894,54341.90435952 2025-01-04,13:29:59.000,4,11126394,-795,0,1735997398,12798.214607280002,4.175128830000176,54341.83448832 2025-01-04,13:30:00.000,4,11126434,-795,0,1735997399,12798.369542409993,4.189227089998894,54341.85544968 2025-01-04,13:30:01.000,4,11126425,-795,0,1735997400,12798.544686469999,4.175128830000176,54341.79256560001 2025-01-04,13:30:02.000,4,11126465,-795,0,1735997401,12798.713094219995,4.224472740002966,54341.73666864 2025-01-04,13:30:03.000,4,11126408,-795,0,1735997402,12798.90844721,466.18215816000156,54341.80653984 2025-01-04,13:30:04.000,4,11126442,-795,0,1735997403,12799.00949186,466.24560033000307,54341.799552720004 2025-01-04,13:30:05.000,4,11126471,-795,0,1735997404,12799.076854959996,928.1257453200014,54341.750642880004 2025-01-04,13:30:06.000,4,11126460,-795,0,1735997405,12798.98254661999,4.450044900004286,54341.63884896 2025-01-04,13:30:07.000,4,11126423,-795,0,1735997406,12798.975810309996,466.41477945000224,54341.54102928 2025-01-04,13:30:08.000,4,11126369,-795,0,1735997407,12799.022964479991,1390.2173642100024,54341.57596488001 2025-01-04,13:30:09.000,4,11126410,-795,0,1735997408,12799.036437099996,4.626273150002817,54341.63884896 2025-01-04,13:30:10.000,4,11126489,-795,0,1735997409,12799.137481749996,4.6685679299989715,54341.582952000004 2025-01-04,13:30:11.000,4,11126494,-795,0,1735997410,12799.191372230001,4.68266618999769,54341.464170960004 2025-01-04,13:30:12.000,4,11126451,-795,0,1735997411,12799.454088320002,4.78135401000327,54341.534042160005 2025-01-04,13:30:13.000,4,11126461,-795,0,1735997412,12799.683122859999,4.830697919998784,54341.652823200006 2025-01-04,13:30:14.000,4,11126486,-795,0,1735997413,12799.90542109,4.858894440003496,54341.63884896 2025-01-04,13:30:15.000,4,11126403,-795,0,1735997414,12800.195082419996,4.901189219999651,54341.55500352001 2025-01-04,13:30:16.000,4,11126468,-795,0,1735997415,12800.323072309991,4.9293857400043635,54341.45019672 2025-01-04,13:30:17.000,4,11126376,-795,0,1735997416,12800.417380649997,4.9575822600018,54341.49910656 2025-01-04,13:30:18.000,4,11126432,-795,0,1735997417,12800.451062200002,4.964631390001159,54341.28949296001 2025-01-04,13:30:19.000,4,11126470,-795,0,1735997418,12800.673360430003,466.98575898000126,54341.59692624001 2025-01-04,13:30:20.000,4,11126502,-795,0,1735997419,12800.808086629993,5.225449199999275,54341.62487472001 2025-01-04,13:30:21.000,4,11126502,-795,0,1735997420,12801.030384859994,467.1831346199979,54341.56897776 2025-01-04,13:30:22.000,4,11126487,-795,0,1735997421,12801.40088190999,5.359382670001651,54341.58993912 2025-01-04,13:30:23.000,4,11126359,-795,0,1735997422,12801.616443829997,467.2042820100032,54341.631861840004 2025-01-04,13:30:24.000,4,11126451,-795,0,1735997423,12801.798324199997,5.4510213600005955,54341.5130808 2025-01-04,13:30:25.000,4,11126415,-795,0,1735997424,12801.973468259988,5.486267010004667,54341.54102928 2025-01-04,13:30:26.000,4,11126444,-795,0,1735997425,12801.966731949993,5.570856570004253,54341.47115808 2025-01-04,13:30:27.000,4,11126468,-795,0,1735997426,12802.087985529994,5.634298739998485,54341.56199064 2025-01-04,13:30:28.000,4,11126419,-795,0,1735997427,12802.290074829994,5.704790039999352,54341.78557848 2025-01-04,13:30:29.000,4,11126490,-795,0,1735997428,12802.43827364999,467.72591762999946,54341.81352696001 2025-01-04,13:30:30.000,4,11126464,-795,0,1735997429,12802.55952722999,5.972656980004103,54341.85544968 2025-01-04,13:30:31.000,4,11126401,-795,0,1735997430,12802.593208779996,5.831674380002369,54341.70872016 2025-01-04,13:30:32.000,4,11126415,-795,0,1735997431,12802.721198669991,5.831674380002369,54341.6877588 2025-01-04,13:30:33.000,4,11126438,-795,0,1735997432,12802.862661179992,5.916263940001954,54341.68077168 2025-01-04,13:30:34.000,4,11126437,-795,0,1735997433,12803.172531439988,6.036099149998336,54341.918333760004 2025-01-04,13:30:35.000,4,11126432,-795,0,1735997434,12803.239894539998,468.05722673999844,54341.8973724 2025-01-04,13:30:36.000,4,11126446,-795,0,1735997435,12803.354411809989,6.3462608699992415,54341.99519208 2025-01-04,13:30:37.000,4,11126465,-795,0,1735997436,12803.468929079994,6.487243470000976,54342.09999888001 2025-01-04,13:30:38.000,4,11126438,-795,0,1735997437,12803.55650110999,6.649373460000788,54342.14890872001 2025-01-04,13:30:39.000,4,11126427,-795,0,1735997438,12803.691227309995,6.7621595399978105,54342.14890872001 2025-01-04,13:30:40.000,4,11126444,-795,0,1735997439,12803.900052919991,6.81855257999996,54341.988204960006 2025-01-04,13:30:41.000,4,11126475,-795,0,1735997440,12804.048251740001,6.9172403999982635,54341.988204960006 2025-01-04,13:30:42.000,4,11126393,-795,0,1735997441,12804.230132110002,7.008879090004484,54342.23275416 2025-01-04,13:30:43.000,4,11126414,-795,0,1735997442,12804.364858309993,7.100517780003429,54342.274676880006 2025-01-04,13:30:44.000,4,11126518,-795,0,1735997443,12804.580420229999,7.142812559999584,54342.372496560005 2025-01-04,13:30:45.000,4,11126409,-795,0,1735997444,12804.728619049994,7.09346865000407,54342.43538064001 2025-01-04,13:30:46.000,4,11126405,-795,0,1735997445,12804.70167381,7.0229773500032024,54342.19781856001 2025-01-04,13:30:47.000,4,11126426,-795,0,1735997446,12804.90376311,6.9736334400004125,54342.46332912001 2025-01-04,13:30:48.000,4,11126438,-795,0,1735997447,12805.139533959991,6.832650839998678,54342.37948368 2025-01-04,13:30:49.000,4,11126456,-795,0,1735997448,12805.355095879997,6.86084736000339,54342.51223896001 2025-01-04,13:30:50.000,4,11126442,-795,0,1735997449,12805.469613150002,6.952486050002335,54342.442367760006 2025-01-04,13:30:51.000,4,11126439,-795,0,1735997450,12805.698647689998,7.086419520004711,54342.470316240004 2025-01-04,13:30:52.000,4,11126421,-795,0,1735997451,12805.96136378,7.22035298999981,54342.70089120001 2025-01-04,13:30:53.000,4,11126453,-795,0,1735997452,12806.21734355999,7.368384720000904,54342.95941464 2025-01-04,13:30:54.000,4,11126434,-795,0,1735997453,12806.277970349991,7.50231819000328,54342.945440400006 2025-01-04,13:30:55.000,4,11126382,-795,0,1735997454,12806.365542380001,931.3119520800028,54343.00832448 2025-01-04,13:30:56.000,4,11126392,-795,0,1735997455,12806.581104299992,7.4952690600039205,54343.162041120006 2025-01-04,13:30:57.000,4,11126450,-795,0,1735997456,12806.655203709997,7.509367320002639,54343.18300248001 2025-01-04,13:30:58.000,4,11126453,-795,0,1735997457,12806.816875149998,7.572809490004147,54343.41357744 2025-01-04,13:30:59.000,4,11126460,-795,0,1735997458,12806.890974559989,7.643300789997738,54343.33671912 2025-01-04,13:31:00.000,4,11126429,-795,0,1735997459,12806.985282899994,7.777234260000114,54343.55331984 2025-01-04,13:31:01.000,4,11126456,-795,0,1735997460,12807.14021803,7.932315120000567,54343.79088192 2025-01-04,13:31:02.000,4,11126431,-795,0,1735997461,12807.20084482,8.101494239999738,54343.881714480005 2025-01-04,13:31:03.000,4,11126413,-795,0,1735997462,12807.26147161,8.256575100000191,54343.94459856001 2025-01-04,13:31:04.000,4,11126441,-795,0,1735997463,12807.26147161,470.33409573000245,54343.89568872 2025-01-04,13:31:05.000,4,11126438,-795,0,1735997464,12807.36251626,8.601982469997893,54343.87472736001 2025-01-04,13:31:06.000,4,11126438,-795,0,1735997465,12807.584814490001,8.651326380000683,54344.02145688001 2025-01-04,13:31:07.000,4,11126442,-795,0,1735997466,12807.894684749997,8.834603759998572,54344.24504472 2025-01-04,13:31:08.000,4,11126411,-795,0,1735997467,12808.103510359993,8.975586360000307,54344.36382576 2025-01-04,13:31:09.000,4,11126478,-795,0,1735997468,12808.298863349999,9.17296200000419,54344.64331056001 2025-01-04,13:31:10.000,4,11126442,-795,0,1735997469,12808.447062169995,9.412632420004229,54344.622349200006 2025-01-04,13:31:11.000,4,11126478,-795,0,1735997470,12808.628942539995,9.624106319999555,54344.89484688 2025-01-04,13:31:12.000,4,11126450,-795,0,1735997471,12808.68283302,9.828531090002798,54344.985679440004 2025-01-04,13:31:13.000,4,11126479,-795,0,1735997472,12808.777141359991,9.969513690004533,54345.16734456001 2025-01-04,13:31:14.000,4,11126419,-795,0,1735997473,12808.824295530001,10.159840200001781,54345.20926728 2025-01-04,13:31:15.000,4,11126495,-795,0,1735997474,12808.972494349997,10.188036719999218,54345.34900968 2025-01-04,13:31:16.000,4,11126411,-795,0,1735997475,12809.322782469993,10.21623324000393,54345.53067480001 2025-01-04,13:31:17.000,4,11126410,-795,0,1735997476,12809.61244379999,10.300822800003516,54345.85208232 2025-01-04,13:31:18.000,4,11126480,-795,0,1735997477,12809.81453309999,10.519345829998201,54346.02676032 2025-01-04,13:31:19.000,4,11126346,-795,0,1735997478,12810.036831329991,10.6321319100025,54346.21541256 2025-01-04,13:31:20.000,4,11126408,-795,0,1735997479,12810.057040259991,10.780163640003593,54346.14554136 2025-01-04,13:31:21.000,4,11126406,-795,0,1735997480,12810.178293839992,10.977539280000201,54346.46694888001 2025-01-04,13:31:22.000,4,11126411,-795,0,1735997481,12810.380383139993,11.196062310002162,54346.70451096001 2025-01-04,13:31:23.000,4,11126469,-795,0,1735997482,12810.636362919999,11.252455350004311,54346.949060160005 2025-01-04,13:31:24.000,4,11126489,-795,0,1735997483,12810.824979599995,11.407536210004764,54347.20059648 2025-01-04,13:31:25.000,4,11126462,-795,0,1735997484,12810.885606389995,11.414585340004123,54347.403222960005 2025-01-04,13:31:26.000,4,11126480,-795,0,1735997485,12810.926024249995,11.421634470003482,54347.51501688001 2025-01-04,13:31:27.000,4,11126430,-795,0,1735997486,12811.00012366,11.470978379998996,54347.906295600005 2025-01-04,13:31:28.000,4,11126442,-795,0,1735997487,12810.926024249995,473.5766955299987,54347.99712816001 2025-01-04,13:31:29.000,4,11126416,-795,0,1735997488,12810.83845222,11.84458227000141,54348.03206376 2025-01-04,13:31:30.000,4,11126417,-795,0,1735997489,12810.79129804999,12.056056170004013,54348.241677360005 2025-01-04,13:31:31.000,4,11126411,-795,0,1735997490,12810.77108911999,12.20408789999783,54348.36744552 2025-01-04,13:31:32.000,4,11126454,-795,0,1735997491,12810.845188529995,474.33800157000223,54348.76571136001 2025-01-04,13:31:33.000,4,11126416,-795,0,1735997492,12810.683517089994,12.577691790000245,54348.94737648 2025-01-04,13:31:34.000,4,11126459,-795,0,1735997493,12810.696989709999,12.817362210000283,54349.03820904 2025-01-04,13:31:35.000,4,11126371,-795,0,1735997494,12810.649835539989,474.93012848999933,54349.17096432001 2025-01-04,13:31:36.000,4,11126418,-795,0,1735997495,12810.595945059998,13.028836110002885,54349.26878400001 2025-01-04,13:31:37.000,4,11126455,-795,0,1735997496,12810.568999819989,13.141622189999907,54349.45743624001 2025-01-04,13:31:38.000,4,11126464,-795,0,1735997497,12810.515109339998,13.324899569997797,54349.55525592001 2025-01-04,13:31:39.000,4,11126416,-795,0,1735997498,12810.441009929993,13.494078690004244,54349.534294560006 2025-01-04,13:31:40.000,4,11126419,-795,0,1735997499,12810.481427789993,13.599815640001907,54349.77884376 2025-01-04,13:31:41.000,4,11126458,-795,0,1735997500,12810.535318269998,475.69848366000224,54350.037367200006 2025-01-04,13:31:42.000,4,11126474,-795,0,1735997501,12810.548790889989,13.895879100004095,54350.15614824001 2025-01-04,13:31:43.000,4,11126420,-795,0,1735997502,12810.616153989999,13.959321269998327,54350.253967920005 2025-01-04,13:31:44.000,4,11126461,-795,0,1735997503,12810.582472439994,14.072107350002625,54350.28890352 2025-01-04,13:31:45.000,4,11126474,-795,0,1735997504,12810.629626609989,14.262433859999874,54350.34480048001 2025-01-04,13:31:46.000,4,11126413,-795,0,1735997505,12810.73067125999,14.445711239997763,54350.421658800005 2025-01-04,13:31:47.000,4,11126402,-795,0,1735997506,12810.717198639999,14.664234269999724,54350.57537544 2025-01-04,13:31:48.000,4,11126451,-795,0,1735997507,12810.83845222,476.76290229000006,54350.840886 2025-01-04,13:31:49.000,4,11126439,-795,0,1735997508,12810.926024249995,14.868659040002967,54350.83389888 2025-01-04,13:31:50.000,4,11126416,-795,0,1735997509,12811.006859969995,14.875708170002326,54350.875821600006 2025-01-04,13:31:51.000,4,11126406,-795,0,1735997510,12811.107904619996,15.073083809998934,54350.973641280005 2025-01-04,13:31:52.000,4,11126415,-795,0,1735997511,12811.12137724,477.12240792000375,54351.13434504001 2025-01-04,13:31:53.000,4,11126475,-795,0,1735997512,12811.155058789991,15.397343789998558,54351.32998440001 2025-01-04,13:31:54.000,4,11126443,-795,0,1735997513,12811.10116831,15.538326390000293,54351.357932880004 2025-01-04,13:31:55.000,4,11126437,-795,0,1735997514,12810.97317841999,15.587670300003083,54351.37190712001 2025-01-04,13:31:56.000,4,11126483,-795,0,1735997515,12810.865397459995,15.651112470004591,54351.4347912 2025-01-04,13:31:57.000,4,11126403,-795,0,1735997516,12810.905815319995,15.651112470004591,54351.70728888001 2025-01-04,13:31:58.000,4,11126436,-795,0,1735997517,12810.845188529995,15.651112470004591,54351.812095680005 2025-01-04,13:31:59.000,4,11126425,-795,0,1735997518,12810.824979599995,15.644063339997956,54351.84703128 2025-01-04,13:32:00.000,4,11126475,-795,0,1735997519,12810.663308159994,15.700456380000105,54351.763185840005 2025-01-04,13:32:01.000,4,11126420,-795,0,1735997520,12810.528581959989,15.799144199998409,54351.90292824001 2025-01-04,13:32:02.000,4,11126462,-795,0,1735997521,12810.501636719993,15.996519840002293,54352.02170928001 2025-01-04,13:32:03.000,4,11126436,-795,0,1735997522,12810.434273619998,16.116355049998674,54352.16145168 2025-01-04,13:32:04.000,4,11126422,-795,0,1735997523,12810.414064689998,16.363074599998072,54352.28721984001 2025-01-04,13:32:05.000,4,11126492,-795,0,1735997524,12810.353437899998,478.5533813100046,54352.29420696 2025-01-04,13:32:06.000,4,11126412,-795,0,1735997525,12810.434273619998,16.736678490000486,54352.3431168 2025-01-04,13:32:07.000,4,11126347,-795,0,1735997526,12810.535318269998,16.948152390003088,54352.5177948 2025-01-04,13:32:08.000,4,11126457,-795,0,1735997527,12810.508373029988,17.17372455000441,54352.66452432 2025-01-04,13:32:09.000,4,11126450,-795,0,1735997528,12810.508373029988,17.30060889000015,54352.73439552 2025-01-04,13:32:10.000,4,11126465,-795,0,1735997529,12810.494900409998,17.427493230003165,54352.79029248001 2025-01-04,13:32:11.000,4,11126454,-795,0,1735997530,12810.535318269998,17.64601625999785,54352.82522808 2025-01-04,13:32:12.000,4,11126440,-795,0,1735997531,12810.744143879994,479.66714384999796,54353.11868712 2025-01-04,13:32:13.000,4,11126474,-795,0,1735997532,12810.9597058,17.74470408000343,54353.223493920006 2025-01-04,13:32:14.000,4,11126421,-795,0,1735997533,12810.93949687,17.906834070003242,54353.24445528001 2025-01-04,13:32:15.000,4,11126396,-795,0,1735997534,12810.85192483999,18.076013190002413,54353.26541664001 2025-01-04,13:32:16.000,4,11126389,-795,0,1735997535,12810.89907901,18.252241440000944,54353.272403760006 2025-01-04,13:32:17.000,4,11126412,-795,0,1735997536,12810.87213376999,18.350929259999248,54353.489004480005 2025-01-04,13:32:18.000,4,11126417,-795,0,1735997537,12810.91928794,18.3720766500046,54353.52394008 2025-01-04,13:32:19.000,4,11126480,-795,0,1735997538,12810.81824329,18.39322404000268,54353.440094640006 2025-01-04,13:32:20.000,4,11126457,-795,0,1735997539,12810.73067125999,18.51305924999906,54353.47503024 2025-01-04,13:32:21.000,4,11126473,-795,0,1735997540,12810.683517089994,18.654041850000795,54353.775476400006 2025-01-04,13:32:22.000,4,11126403,-795,0,1735997541,12810.467955169988,18.759778799998458,54353.83137336 2025-01-04,13:32:23.000,4,11126402,-795,0,1735997542,12810.346701590002,18.879614010002115,54353.810412 2025-01-04,13:32:24.000,4,11126403,-795,0,1735997543,12810.158084909992,18.928957920004905,54353.73355368 2025-01-04,13:32:25.000,4,11126488,-795,0,1735997544,12810.030095019996,18.936007050004264,54353.78246352 2025-01-04,13:32:26.000,4,11126455,-795,0,1735997545,12809.85495095999,18.91485965999891,54353.66368248 2025-01-04,13:32:27.000,4,11126476,-795,0,1735997546,12809.72022476,18.900761400000192,54353.76848928001 2025-01-04,13:32:28.000,4,11126419,-795,0,1735997547,12809.63265272999,18.893712270000833,54353.873296080004 2025-01-04,13:32:29.000,4,11126454,-795,0,1735997548,12809.53834439,19.034694870002568,54353.88727032001 2025-01-04,13:32:30.000,4,11126460,-795,0,1735997549,12809.376672949998,19.105186170003435,54353.90823168 2025-01-04,13:32:31.000,4,11126373,-795,0,1735997550,12809.268891989988,19.225021379999816,54353.66368248 2025-01-04,13:32:32.000,4,11126373,-795,0,1735997551,12809.154374719998,19.358954850002192,54353.79643776001 2025-01-04,13:32:33.000,4,11126392,-795,0,1735997552,12808.972494349997,19.506986580003286,54353.894257440006 2025-01-04,13:32:34.000,4,11126403,-795,0,1735997553,12808.729987189996,19.669116570003098,54353.810412 2025-01-04,13:32:35.000,4,11126456,-795,0,1735997554,12808.588524679995,19.739607870003965,54353.76848928001 2025-01-04,13:32:36.000,4,11126469,-795,0,1735997555,12808.548106819995,19.852393950000987,54353.80342488 2025-01-04,13:32:37.000,4,11126417,-795,0,1735997556,12808.487480029995,20.00042568000208,54353.99906424 2025-01-04,13:32:38.000,4,11126450,-795,0,1735997557,12808.33254489999,20.29648914000427,54353.97810288 2025-01-04,13:32:39.000,4,11126344,-795,0,1735997558,12808.25170917999,20.522061299998313,54353.91521880001 2025-01-04,13:32:40.000,4,11126367,-795,0,1735997559,12808.090037739988,20.846321279997937,54353.586824160004 2025-01-04,13:32:41.000,4,11126426,-795,0,1735997560,12807.928366300002,21.21992517000035,54353.74752792001 2025-01-04,13:32:42.000,4,11126458,-795,0,1735997561,12807.733013309997,21.5230377600019,54353.69163096 2025-01-04,13:32:43.000,4,11126461,-795,0,1735997562,12807.631968659996,21.85434687000088,54353.85932184 2025-01-04,13:32:44.000,4,11126475,-795,0,1735997563,12807.54439663,22.15745946000243,54353.810412 2025-01-04,13:32:45.000,4,11126470,-795,0,1735997564,12807.571341869996,22.418277270000544,54353.7405408 2025-01-04,13:32:46.000,4,11126447,-795,0,1735997565,12807.369252569995,22.693193340004655,54353.50297872 2025-01-04,13:32:47.000,4,11126424,-795,0,1735997566,12807.24126268,22.890568980001262,54353.286378 2025-01-04,13:32:48.000,4,11126369,-795,0,1735997567,12807.025700759994,23.052698970001074,54353.4261204 2025-01-04,13:32:49.000,4,11126471,-795,0,1735997568,12807.07285492999,23.1302394000013,54353.59381128 2025-01-04,13:32:50.000,4,11126451,-795,0,1735997569,12807.025700759994,23.228927219999605,54353.59381128 2025-01-04,13:32:51.000,4,11126449,-795,0,1735997570,12806.985282899994,23.264172870003677,54353.4261204 2025-01-04,13:32:52.000,4,11126449,-795,0,1735997571,12807.012228139989,23.42630286000349,54353.27939088 2025-01-04,13:32:53.000,4,11126467,-795,0,1735997572,12807.045909689994,23.54613806999987,54353.419133280004 2025-01-04,13:32:54.000,4,11126480,-715,0,1735997573,12806.958337659999,23.687120670001605,54353.27939088 2025-01-04,13:32:55.000,4,11126381,-795,0,1735997574,12806.796666219998,23.82105414000398,54353.1117 2025-01-04,13:32:56.000,4,11126422,-795,0,1735997575,12806.769720980003,23.806955879997986,54353.02086744 2025-01-04,13:32:57.000,4,11126454,-795,0,1735997576,12806.702357879993,23.81400501000462,54352.937022000006 2025-01-04,13:32:58.000,4,11126445,-795,0,1735997577,12806.729303120002,23.863348920000135,54352.82522808 2025-01-04,13:32:59.000,4,11126427,-795,0,1735997578,12806.621522159992,23.76466110000183,54352.63657584 2025-01-04,13:33:00.000,4,11126442,-795,0,1735997579,12806.628258470002,23.65187502000481,54352.53875616 2025-01-04,13:33:01.000,4,11126484,-795,0,1735997580,12806.648467400002,23.53908894000051,54352.62260160001 2025-01-04,13:33:02.000,4,11126411,-795,0,1735997581,12806.587840610002,23.454499380000925,54352.48984632 2025-01-04,13:33:03.000,4,11126455,-795,0,1735997582,12806.540686439992,23.36990982000134,54352.33612968001 2025-01-04,13:33:04.000,4,11126493,-795,0,1735997583,12806.426169170001,23.214828960000887,54352.02170928001 2025-01-04,13:33:05.000,4,11126482,-795,0,1735997584,12806.405960240001,23.08794461999787,54351.94485096 2025-01-04,13:33:06.000,4,11126451,-795,0,1735997585,12806.480059649992,22.9187654999987,54351.82606992 2025-01-04,13:33:07.000,4,11126452,-795,0,1735997586,12806.655203709997,22.77778290000424,54351.8190828 2025-01-04,13:33:08.000,4,11126415,-795,0,1735997587,12806.864029319993,22.594505519999075,54351.68632752001 2025-01-04,13:33:09.000,4,11126465,-795,0,1735997588,12806.985282899994,22.418277270000544,54351.546585120006 2025-01-04,13:33:10.000,4,11126477,-795,0,1735997589,12807.16042696,22.249098150001373,54351.39286848 2025-01-04,13:33:11.000,4,11126397,-795,0,1735997590,12807.27494422999,22.15745946000243,54351.490688159996 2025-01-04,13:33:12.000,4,11126440,-795,0,1735997591,12807.36251626,21.995329470002616,54351.34395864 2025-01-04,13:33:13.000,4,11126443,-795,0,1735997592,12807.349043639995,21.97418208000454,54351.427804080005 2025-01-04,13:33:14.000,4,11126498,-795,0,1735997593,12807.30188947,21.995329470002616,54351.260113200005 2025-01-04,13:33:15.000,4,11126490,-795,0,1735997594,12807.27494422999,22.04467337999813,54351.17626776 2025-01-04,13:33:16.000,4,11126460,-795,0,1735997595,12807.247998989995,22.072869900002843,54351.10639656 2025-01-04,13:33:17.000,4,11126466,-795,0,1735997596,12807.35577994999,22.206803369997942,54351.27408744 2025-01-04,13:33:18.000,4,11126445,-795,0,1735997597,12807.40293412,22.368933359997754,54351.20421624001 2025-01-04,13:33:19.000,4,11126454,-795,0,1735997598,12807.42314305,22.439424659998622,54351.20421624001 2025-01-04,13:33:20.000,4,11126420,-795,0,1735997599,12807.35577994999,22.44647378999798,54350.924731440005 2025-01-04,13:33:21.000,4,11126420,-795,0,1735997600,12807.3220984,22.481719440002053,54351.1203708 2025-01-04,13:33:22.000,4,11126442,-795,0,1735997601,12807.21431743999,22.51696508999885,54351.03652536001 2025-01-04,13:33:23.000,4,11126436,-795,0,1735997602,12807.19410850999,22.594505519999075,54351.26710032 2025-01-04,13:33:24.000,4,11126451,-795,0,1735997603,12807.106536479994,22.636800300002506,54351.25312608001 2025-01-04,13:33:25.000,4,11126505,-795,0,1735997604,12807.012228139989,22.693193340004655,54351.2251776 2025-01-04,13:33:26.000,4,11126442,-795,0,1735997605,12807.025700759994,22.77073377000488,54351.19722912 2025-01-04,13:33:27.000,4,11126397,-795,0,1735997606,12807.15369064999,22.7848320300036,54351.36492 2025-01-04,13:33:28.000,4,11126460,-795,0,1735997607,12807.26147161,22.763684639998246,54351.33697152 2025-01-04,13:33:29.000,4,11126402,-795,0,1735997608,12807.28168054,22.74253725000017,54351.260113200005 2025-01-04,13:33:30.000,4,11126454,-795,0,1735997609,12807.28168054,22.68614420999802,54351.092422320005 2025-01-04,13:33:31.000,4,11126448,-795,0,1735997610,12807.36251626,22.72843899000145,54351.28107456001 2025-01-04,13:33:32.000,4,11126455,-795,0,1735997611,12807.598287109991,22.707291600003373,54351.42081696001 2025-01-04,13:33:33.000,4,11126472,-795,0,1735997612,12807.719540689992,22.73548812000081,54351.44177832 2025-01-04,13:33:34.000,4,11126436,-795,0,1735997613,12807.807112720002,22.74253725000017,54351.39286848 2025-01-04,13:33:35.000,4,11126437,-795,0,1735997614,12807.807112720002,22.77778290000424,54351.28107456001 2025-01-04,13:33:36.000,4,11126445,-795,0,1735997615,12807.759958549992,22.79188116000296,54351.155306399996 2025-01-04,13:33:37.000,4,11126417,-795,0,1735997616,12807.800376409992,22.890568980001262,54351.378894240006 2025-01-04,13:33:38.000,4,11126420,-795,0,1735997617,12807.746485930002,23.066797229999793,54351.40684272 2025-01-04,13:33:39.000,4,11126484,-795,0,1735997618,12807.578078179991,23.30646764999983,54351.34395864 2025-01-04,13:33:40.000,4,11126441,-795,0,1735997619,12807.490506149996,23.517941550002433,54351.25312608001 2025-01-04,13:33:41.000,4,11126433,-795,0,1735997620,12807.510715079996,23.708268059999682,54351.41382984 2025-01-04,13:33:42.000,4,11126449,-795,0,1735997621,12807.517451389991,24.01138065000123,54351.39286848 2025-01-04,13:33:43.000,4,11126458,-795,0,1735997622,12807.450088289996,24.23695281000255,54351.37190712001 2025-01-04,13:33:44.000,4,11126408,-795,0,1735997623,12807.28168054,24.6387532200024,54351.260113200005 2025-01-04,13:33:45.000,4,11126468,-795,0,1735997624,12807.14021803,25.05465189000097,54351.19722912 2025-01-04,13:33:46.000,4,11126446,-795,0,1735997625,12807.012228139989,25.49874708000425,54351.08543520001 2025-01-04,13:33:47.000,4,11126445,-795,0,1735997626,12807.05264599999,25.935793140000897,54351.27408744 2025-01-04,13:33:48.000,4,11126411,-795,0,1735997627,12807.05264599999,26.45037962999777,54351.26710032 2025-01-04,13:33:49.000,4,11126445,-795,0,1735997628,12806.837084079998,26.91562220999913,54351.03652536001 2025-01-04,13:33:50.000,4,11126459,-795,0,1735997629,12806.924656109994,27.324471749998338,54351.00857688 2025-01-04,13:33:51.000,4,11126420,-795,0,1735997630,12807.086327549994,27.76151781000226,54351.06447384001 2025-01-04,13:33:52.000,4,11126470,-795,0,1735997631,12807.268207919995,28.16331822000211,54351.06447384001 2025-01-04,13:33:53.000,4,11126423,-795,0,1735997632,12807.45682459999,28.487578200001735,54351.07146096 2025-01-04,13:33:54.000,4,11126422,-795,0,1735997633,12807.679122829992,28.875280350002868,54350.95267992 2025-01-04,13:33:55.000,4,11126459,-795,0,1735997634,12807.988993090003,29.15724554999906,54350.9107572 2025-01-04,13:33:56.000,4,11126489,-795,0,1735997635,12808.386435379995,29.418063360004453,54350.94569280001 2025-01-04,13:33:57.000,4,11126429,-795,0,1735997636,12808.871449699996,29.62953725999978,54351.16928064 2025-01-04,13:33:58.000,4,11126465,-795,0,1735997637,12809.349727709989,29.80576550999831,54351.155306399996 2025-01-04,13:33:59.000,4,11126375,-795,0,1735997638,12809.787587859995,29.960846369998762,54351.16229352001 2025-01-04,13:34:00.000,4,11126449,-795,0,1735997639,12810.205239080002,30.101828970000497,54351.21819048 2025-01-04,13:34:01.000,4,11126438,-795,0,1735997640,12810.589208749989,30.144123750003928,54351.10639656 2025-01-04,13:34:02.000,4,11126437,-795,0,1735997641,12810.93276055999,30.24281157000223,54351.07844808 2025-01-04,13:34:03.000,4,11126403,-795,0,1735997642,12811.215685579991,30.221664180004154,54351.08543520001 2025-01-04,13:34:04.000,4,11126435,-795,0,1735997643,12811.680490969993,30.235762440002873,54351.28107456001 2025-01-04,13:34:05.000,4,11126462,-795,0,1735997644,12812.03077908999,30.144123750003928,54351.2251776 2025-01-04,13:34:06.000,4,11126441,-795,0,1735997645,12812.482111860001,29.989042890003475,54351.17626776 2025-01-04,13:34:07.000,4,11126416,-795,0,1735997646,12812.940180939993,29.742323340004077,54351.46972680001 2025-01-04,13:34:08.000,4,11126429,-795,0,1735997647,12813.39825002,29.3969159699991,54351.378894240006 2025-01-04,13:34:09.000,4,11126427,-795,0,1735997648,12813.863055410002,29.009213819997967,54351.44876544001 2025-01-04,13:34:10.000,4,11126443,-795,0,1735997649,12814.247025079989,28.649708190001547,54351.31601016 2025-01-04,13:34:11.000,4,11126457,-795,0,1735997650,12814.5973132,28.311349950003205,54351.44177832 2025-01-04,13:34:12.000,4,11126409,-795,0,1735997651,12814.886974529996,27.916598670002713,54351.51164952 2025-01-04,13:34:13.000,4,11126430,-795,0,1735997652,12815.055382279992,27.59233869000309,54351.53959800001 2025-01-04,13:34:14.000,4,11126475,-795,0,1735997653,12815.291153129998,27.268078710003465,54351.53261088 2025-01-04,13:34:15.000,4,11126372,-795,0,1735997654,12815.580814459994,27.0848013299983,54351.46273968 2025-01-04,13:34:16.000,4,11126427,-795,0,1735997655,12815.97825675,26.90857307999977,54351.39985560001 2025-01-04,13:34:17.000,4,11126414,-795,0,1735997656,12816.234236529992,26.89447482000105,54351.62344344 2025-01-04,13:34:18.000,4,11126456,-795,0,1735997657,12816.429589519998,26.90152395000041,54351.62344344 2025-01-04,13:34:19.000,4,11126404,-795,0,1735997658,12816.517161549993,26.93676960000448,54351.5046624 2025-01-04,13:34:20.000,4,11126450,-795,0,1735997659,12816.672096679999,26.9508678600032,54351.58850784001 2025-01-04,13:34:21.000,4,11126459,-795,0,1735997660,12816.672096679999,26.922671339998487,54351.51164952 2025-01-04,13:34:22.000,4,11126455,-795,0,1735997661,12816.85397705,26.9508678600032,54351.7492116 2025-01-04,13:34:23.000,4,11126428,-795,0,1735997662,12816.85397705,26.866278300003614,54351.77716008 2025-01-04,13:34:24.000,4,11126425,-795,0,1735997663,12816.84724073999,26.84513090999826,54351.70728888001 2025-01-04,13:34:25.000,4,11126459,-795,0,1735997664,12816.86744966999,26.77463961000467,54351.66536616001 2025-01-04,13:34:26.000,4,11126412,-795,0,1735997665,12816.96849431999,26.816934390000824,54351.53959800001 2025-01-04,13:34:27.000,4,11126428,-795,0,1735997666,12817.13690207,26.866278300003614,54351.812095680005 2025-01-04,13:34:28.000,4,11126426,-795,0,1735997667,12817.440036020002,27.098899590004294,54351.84703128 2025-01-04,13:34:29.000,4,11126431,-795,0,1735997668,12817.594971149992,27.324471749998338,54351.84004416 2025-01-04,13:34:30.000,4,11126433,-795,0,1735997669,12817.689279489998,27.465454350000073,54351.6793404 2025-01-04,13:34:31.000,4,11126387,-795,0,1735997670,12817.992413439999,27.521847390002222,54351.93786384 2025-01-04,13:34:32.000,4,11126418,-795,0,1735997671,12818.24839321999,27.691026510001393,54351.96581232 2025-01-04,13:34:33.000,4,11126425,-795,0,1735997672,12818.605417649997,27.76856694000162,54352.02170928001 2025-01-04,13:34:34.000,4,11126392,-795,0,1735997673,12818.922024220003,27.82495998000377,54351.979786560005 2025-01-04,13:34:35.000,4,11126462,-795,0,1735997674,12819.26557602999,27.93069693000143,54352.00773504 2025-01-04,13:34:36.000,4,11126450,-795,0,1735997675,12819.41377485,28.029384749999736,54352.02170928001 2025-01-04,13:34:37.000,4,11126433,-795,0,1735997676,12819.501346879995,28.078728660002525,54351.86799264 2025-01-04,13:34:38.000,4,11126407,-795,0,1735997677,12819.844898689997,28.064630400003807,54352.18241304 2025-01-04,13:34:39.000,4,11126461,-795,0,1735997678,12820.127823709998,27.902500410003995,54352.25228424 2025-01-04,13:34:40.000,4,11126435,-795,0,1735997679,12820.659992199995,27.620535210000526,54352.3431168 2025-01-04,13:34:41.000,4,11126459,-795,0,1735997680,12821.165215449997,27.268078710003465,54352.30818120001 2025-01-04,13:34:42.000,4,11126445,-795,0,1735997681,12821.778219659995,26.852180040004896,54352.3431168 2025-01-04,13:34:43.000,4,11126425,-795,0,1735997682,12822.283442909997,26.464477890003764,54352.60862736 2025-01-04,13:34:44.000,4,11126460,-795,0,1735997683,12822.552895309993,26.175463560000935,54352.62260160001 2025-01-04,13:34:45.000,4,11126435,-795,0,1735997684,12822.606785789998,25.86530184000003,54352.6575372 2025-01-04,13:34:46.000,4,11126457,-795,0,1735997685,12822.546158999998,25.576287510004477,54352.46189784 2025-01-04,13:34:47.000,4,11126393,-795,0,1735997686,12822.606785789998,25.336617090004438,54352.62958872 2025-01-04,13:34:48.000,4,11126417,-795,0,1735997687,12822.626994719998,25.075799279999046,54352.63657584 2025-01-04,13:34:49.000,4,11126468,-795,0,1735997688,12822.546158999998,24.81498147000093,54352.63657584 2025-01-04,13:34:50.000,4,11126433,-795,0,1735997689,12822.431641729992,24.561212790002173,54352.52478192001 2025-01-04,13:34:51.000,4,11126417,-795,0,1735997690,12822.364278629997,24.328591500001494,54352.51080768 2025-01-04,13:34:52.000,4,11126450,-795,0,1735997691,12822.189134569991,24.01138065000123,54352.30818120001 2025-01-04,13:34:53.000,4,11126454,-795,0,1735997692,12822.431641729992,23.65187502000481,54352.54574328001 2025-01-04,13:34:54.000,4,11126446,-795,0,1735997693,12822.499004830002,23.292369390001113,54352.35709104001 2025-01-04,13:34:55.000,4,11126452,-795,0,1735997694,12822.600049479988,22.84827419999783,54352.11254184 2025-01-04,13:34:56.000,4,11126406,-795,0,1735997695,12822.626994719998,22.51696508999885,54352.02170928001 2025-01-04,13:34:57.000,4,11126455,-795,0,1735997696,12822.653939959993,22.27024553999945,54352.028696400004 2025-01-04,13:34:58.000,4,11126440,-795,0,1735997697,12822.586576859998,22.115164679998998,54351.881966880006 2025-01-04,13:34:59.000,4,11126452,-795,0,1735997698,12822.357542320002,22.016476860000694,54351.53261088 2025-01-04,13:35:00.000,4,11126417,-795,0,1735997699,12822.377751250002,22.058771640004124,54351.62344344 2025-01-04,13:35:01.000,4,11126472,-795,0,1735997700,12822.162189329996,22.09401729000092,54351.476713920005 2025-01-04,13:35:02.000,4,11126455,-795,0,1735997701,12822.269970289992,22.15745946000243,54351.378894240006 2025-01-04,13:35:03.000,4,11126447,-795,0,1735997702,12822.222816119996,21.97418208000454,54351.11338368001 2025-01-04,13:35:04.000,4,11126429,-795,0,1735997703,12822.0746173,21.967132949997904,54350.88280872 2025-01-04,13:35:05.000,4,11126479,-795,0,1735997704,12821.82537382999,21.995329470002616,54350.61031104001 2025-01-04,13:35:06.000,4,11126424,-795,0,1735997705,12821.72432917999,22.09401729000092,54350.4565944 2025-01-04,13:35:07.000,4,11126455,-795,0,1735997706,12821.76474703999,22.15745946000243,54350.4565944 2025-01-04,13:35:08.000,4,11126470,-795,0,1735997707,12821.85231907,22.206803369997942,54350.2819164 2025-01-04,13:35:09.000,4,11126429,-795,0,1735997708,12821.919682169995,22.3266385800016,54350.142174 2025-01-04,13:35:10.000,4,11126445,-795,0,1735997709,12821.91294586,22.27729466999881,54349.918586160005 2025-01-04,13:35:11.000,4,11126382,-795,0,1735997710,12821.82537382999,22.298442060004163,54349.74390816001 2025-01-04,13:35:12.000,4,11126454,-795,0,1735997711,12821.72432917999,22.171557720001147,54349.59019152 2025-01-04,13:35:13.000,4,11126421,-795,0,1735997712,12821.73106549,22.016476860000694,54349.366603680006 2025-01-04,13:35:14.000,4,11126437,-795,0,1735997713,12821.778219659995,21.833199480002804,54349.1639772 2025-01-04,13:35:15.000,4,11126498,-795,0,1735997714,12821.99378158,21.664020360003633,54348.95436360001 2025-01-04,13:35:16.000,4,11126449,-795,0,1735997715,12822.263233979997,21.565332539998053,54348.68885304001 2025-01-04,13:35:17.000,4,11126455,-795,0,1735997716,12822.768457229999,21.45959559000039,54348.81462120001 2025-01-04,13:35:18.000,4,11126435,-795,0,1735997717,12823.03117332,21.360907770002086,54348.56308488 2025-01-04,13:35:19.000,4,11126452,-795,0,1735997718,12823.442088229996,21.121237350002048,54348.290587200005 2025-01-04,13:35:20.000,4,11126405,-795,0,1735997719,12823.637441220002,20.952058230002876,54347.93424408 2025-01-04,13:35:21.000,4,11126419,-795,0,1735997720,12823.839530519988,20.8181247600005,54347.857385760006 2025-01-04,13:35:22.000,4,11126408,-755,0,1735997721,12824.048356129999,20.789928240003064,54347.79450168 2025-01-04,13:35:23.000,4,11126424,-795,0,1735997722,12824.16960971,20.796977370002423,54347.73161760001 2025-01-04,13:35:24.000,4,11126450,-795,0,1735997723,12824.21002757,20.937959970004158,54347.59886232 2025-01-04,13:35:25.000,4,11126454,-795,0,1735997724,12824.35149008,20.895665190000727,54347.52899112 2025-01-04,13:35:26.000,4,11126425,-795,0,1735997725,12824.546843069991,20.902714320000086,54347.27745480001 2025-01-04,13:35:27.000,4,11126398,-795,0,1735997726,12824.910603809993,20.677142159998766,54347.36130024 2025-01-04,13:35:28.000,4,11126438,-795,0,1735997727,12825.274364549994,20.345833049999783,54347.27046768 2025-01-04,13:35:29.000,4,11126416,-795,0,1735997728,12825.73243363,19.993376550002722,54347.30540328001 2025-01-04,13:35:30.000,4,11126395,-795,0,1735997729,12826.190502709993,19.697313090000534,54347.1027768 2025-01-04,13:35:31.000,4,11126440,-795,0,1735997730,12826.635099169995,19.408298759997706,54346.87918896 2025-01-04,13:35:32.000,4,11126417,-795,0,1735997731,12827.227894449992,19.18977573000302,54347.1027768 2025-01-04,13:35:33.000,4,11126469,-795,0,1735997732,12827.80048079999,18.886663140001474,54347.13072528001 2025-01-04,13:35:34.000,4,11126413,-795,0,1735997733,12828.12382367999,18.632894460002717,54347.06085408001 2025-01-04,13:35:35.000,4,11126476,-795,0,1735997734,12828.534738590002,18.259290570000303,54346.88617608 2025-01-04,13:35:36.000,4,11126453,-795,0,1735997735,12829.00628029,17.86453928999981,54346.87918896 2025-01-04,13:35:37.000,4,11126435,-795,0,1735997736,12829.484558299991,17.50503366000339,54346.900150320005 2025-01-04,13:35:38.000,4,11126423,-795,0,1735997737,12829.787692249993,17.34290367000358,54346.8582276 2025-01-04,13:35:39.000,4,11126443,-795,0,1735997738,12830.11777143999,17.307658019999508,54346.683549600006 2025-01-04,13:35:40.000,4,11126436,-795,0,1735997739,12830.40743277,17.131429770000977,54346.732459440005 2025-01-04,13:35:41.000,4,11126472,-795,0,1735997740,12830.60952207,16.93405413000437,54346.83726624 2025-01-04,13:35:42.000,4,11126455,-795,0,1735997741,12830.818347679997,16.59569588999875,54346.86521472 2025-01-04,13:35:43.000,4,11126476,-795,0,1735997742,12830.919392329997,16.398320250002143,54346.83726624 2025-01-04,13:35:44.000,4,11126464,-795,0,1735997743,12831.155163179988,16.137502440004027,54346.74643368 2025-01-04,13:35:45.000,4,11126462,-795,0,1735997744,12831.55934177999,15.756849420002254,54346.683549600006 2025-01-04,13:35:46.000,4,11126443,-795,0,1735997745,12832.064565029992,15.411442050004553,54346.683549600006 2025-01-04,13:35:47.000,4,11126476,-795,0,1735997746,12832.475479939989,15.171771630004514,54346.72547232001 2025-01-04,13:35:48.000,4,11126439,-795,0,1735997747,12832.953757949996,15.037838160002138,54347.07482832 2025-01-04,13:35:49.000,4,11126458,-795,0,1735997748,12833.445508579993,14.777020350004022,54347.172648 2025-01-04,13:35:50.000,4,11126418,-795,0,1735997749,12833.79579669999,14.38931820000289,54347.2425192 2025-01-04,13:35:51.000,4,11126394,-795,0,1735997750,12833.96420445,475.92405582000356,54347.05386696 2025-01-04,13:35:52.000,4,11126405,-795,0,1735997751,12834.253865779996,13.57161912000447,54346.96303440001 2025-01-04,13:35:53.000,4,11126479,-795,0,1735997752,12834.381855669992,13.289653920001001,54347.186622240006 2025-01-04,13:35:54.000,4,11126409,-795,0,1735997753,12834.368383050001,13.176867840003979,54347.17963512001 2025-01-04,13:35:55.000,4,11126437,-795,0,1735997754,12834.301019949991,13.233260879998852,54347.165660880004 2025-01-04,13:35:56.000,4,11126458,-795,0,1735997755,12834.199975299991,13.261457400003565,54347.20758360001 2025-01-04,13:35:57.000,4,11126470,-795,0,1735997756,12834.213447919996,13.34604696000315,54347.36828736 2025-01-04,13:35:58.000,4,11126443,-795,0,1735997757,12834.071985409995,13.226211749999493,54347.36130024 2025-01-04,13:35:59.000,4,11126390,-795,0,1735997758,12833.890105039995,474.8525880599991,54347.116751040005 2025-01-04,13:36:00.000,4,11126456,-795,0,1735997759,12833.782324079999,12.627035700003034,54347.3123904 2025-01-04,13:36:01.000,4,11126475,-795,0,1735997760,12833.553289539988,12.345070499999565,54347.26348056 2025-01-04,13:36:02.000,4,11126456,-795,0,1735997761,12833.506135369993,12.041957909998018,54347.27046768 2025-01-04,13:36:03.000,4,11126432,-795,0,1735997762,12833.398354409997,11.703599669999676,54347.15867376001 2025-01-04,13:36:04.000,4,11126439,-795,0,1735997763,12833.452244890002,11.344094040003256,54347.20758360001 2025-01-04,13:36:05.000,4,11126436,-795,0,1735997764,12833.613916329989,472.8788316600039,54347.17963512001 2025-01-04,13:36:06.000,4,11126475,-795,0,1735997765,12833.701488359999,10.709672340002726,54347.06085408001 2025-01-04,13:36:07.000,4,11126357,-795,0,1735997766,12833.789060389994,10.455903660003969,54347.20059648 2025-01-04,13:36:08.000,4,11126464,-795,0,1735997767,12833.829478249994,10.04705412000476,54347.19360936 2025-01-04,13:36:09.000,4,11126435,-795,0,1735997768,12833.81600562999,9.53951675999997,54347.17963512001 2025-01-04,13:36:10.000,4,11126467,-795,0,1735997769,12833.654334189989,9.031979400002456,54347.17963512001 2025-01-04,13:36:11.000,4,11126414,-795,0,1735997770,12833.485926439993,8.559687690001738,54347.165660880004 2025-01-04,13:36:12.000,4,11126466,-795,0,1735997771,12833.236682969997,8.171985540000605,54347.354313120006 2025-01-04,13:36:13.000,4,11126432,-795,0,1735997772,12832.953757949996,7.7560868700020364,54347.29841616001 2025-01-04,13:36:14.000,4,11126442,-795,0,1735997773,12832.64388769,7.481170799997926,54347.14469952 2025-01-04,13:36:15.000,4,11126463,-795,0,1735997774,12832.206027539993,7.311991679998755,54346.67656248001 2025-01-04,13:36:16.000,4,11126352,-795,0,1735997775,12832.145400749992,7.333139070004108,54347.02591848 2025-01-04,13:36:17.000,4,11126398,-795,0,1735997776,12831.976992999997,7.22035298999981,54347.05386696 2025-01-04,13:36:18.000,4,11126480,-795,0,1735997777,12831.795112629996,7.04412474000128,54347.04687984 2025-01-04,13:36:19.000,4,11126449,-795,0,1735997778,12831.64017749999,6.7128156300022965,54346.83726624 2025-01-04,13:36:20.000,4,11126487,-795,0,1735997779,12831.51892391999,6.36035912999796,54346.99098288001 2025-01-04,13:36:21.000,4,11126446,-795,0,1735997780,12831.431351889994,6.022000889999617,54347.04687984 2025-01-04,13:36:22.000,4,11126468,-755,0,1735997781,12831.222526279998,5.584954830002971,54347.04687984 2025-01-04,13:36:23.000,4,11126455,-795,0,1735997782,12830.980019119997,5.232498329998634,54347.018931360006 2025-01-04,13:36:24.000,4,11126442,-795,0,1735997783,12830.622994689991,4.915287479998369,54346.900150320005 2025-01-04,13:36:25.000,4,11126455,-795,0,1735997784,12830.29965180999,4.760206619997916,54346.89316320001 2025-01-04,13:36:26.000,4,11126451,-795,0,1735997785,12830.003254169998,4.746108359999198,54346.82329200001 2025-01-04,13:36:27.000,4,11126465,-795,0,1735997786,12829.740538079997,4.767255750004551,54346.99098288001 2025-01-04,13:36:28.000,4,11126466,-795,0,1735997787,12829.524976159992,4.844796180004778,54347.04687984 2025-01-04,13:36:29.000,4,11126416,-795,0,1735997788,12829.376777339996,466.7460885600012,54347.116751040005 2025-01-04,13:36:30.000,4,11126419,-795,0,1735997789,12829.1477428,4.901189219999651,54347.15867376001 2025-01-04,13:36:31.000,4,11126428,-795,0,1735997790,12828.89849932999,4.8800418300015735,54346.96303440001 2025-01-04,13:36:32.000,4,11126406,-795,0,1735997791,12828.629046929993,4.830697919998784,54347.00495712 2025-01-04,13:36:33.000,4,11126431,-795,0,1735997792,12828.339385599997,466.6474007400029,54347.10976392001 2025-01-04,13:36:34.000,4,11126449,-795,0,1735997793,12828.08340581999,4.760206619997916,54347.1027768 2025-01-04,13:36:35.000,4,11126425,-795,0,1735997794,12827.834162349995,4.689715320004325,54347.07482832 2025-01-04,13:36:36.000,4,11126399,-795,0,1735997795,12827.692699839994,4.73201010000048,54347.21457072 2025-01-04,13:36:37.000,4,11126400,-795,0,1735997796,12827.618600429989,4.675617059998331,54347.403222960005 2025-01-04,13:36:38.000,4,11126456,-795,0,1735997797,12827.557973639989,4.816599660000065,54347.43815856 2025-01-04,13:36:39.000,4,11126424,-795,0,1735997798,12827.706172459999,4.943484000003082,54347.501042640004 2025-01-04,13:36:40.000,4,11126414,-795,0,1735997799,12827.672490909994,5.013975300003949,54347.42418432001 2025-01-04,13:36:41.000,4,11126422,-795,0,1735997800,12827.76006293999,4.950533130002441,54347.56392672001 2025-01-04,13:36:42.000,4,11126387,-795,0,1735997801,12827.726381389999,4.837747049998143,54347.42418432001 2025-01-04,13:36:43.000,4,11126463,-795,0,1735997802,12827.733117699994,4.760206619997916,54347.7665532 2025-01-04,13:36:44.000,4,11126465,-795,0,1735997803,12827.67922721999,4.6685679299989715,54347.78052744001 2025-01-04,13:36:45.000,4,11126448,-795,0,1735997804,12827.733117699994,4.598076629998104,54347.88533424 2025-01-04,13:36:46.000,4,11126421,-795,0,1735997805,12827.78700818,4.612174890004098,54347.81546304 2025-01-04,13:36:47.000,4,11126404,-795,0,1735997806,12827.834162349995,4.5628309800013085,54347.9412312 2025-01-04,13:36:48.000,4,11126453,-795,0,1735997807,12827.773535559994,4.5628309800013085,54348.01808952001 2025-01-04,13:36:49.000,4,11126419,-795,0,1735997808,12827.80048079999,4.4570940300036455,54348.03206376 2025-01-04,13:36:50.000,4,11126434,-795,0,1735997809,12827.84089865999,4.266767519999121,54348.025076640006 2025-01-04,13:36:51.000,4,11126473,-795,0,1735997810,12828.08340581999,4.020047969999723,54348.19975464 2025-01-04,13:36:52.000,4,11126448,-795,0,1735997811,12828.19118678,3.759230160001607,54348.2556516 2025-01-04,13:36:53.000,4,11126443,-795,0,1735997812,12828.413485010002,3.4702158299987786,54348.42334248 2025-01-04,13:36:54.000,4,11126442,-795,0,1735997813,12828.541474899997,3.167103240004508,54348.54911064001 2025-01-04,13:36:55.000,4,11126456,-795,0,1735997814,12828.453902870002,2.765302830004657,54348.59103336 2025-01-04,13:36:56.000,4,11126463,-795,0,1735997815,12828.265286189991,2.3776006800035248,54348.63994320001 2025-01-04,13:36:57.000,4,11126424,-795,0,1735997816,12828.12382367999,2.081537220001337,54348.68186592 2025-01-04,13:36:58.000,4,11126442,-795,0,1735997817,12827.854371279995,1.8559650600000168,54348.78667272001 2025-01-04,13:36:59.000,4,11126428,-795,0,1735997818,12827.436720059988,1.5810489900031826,54348.89147952 2025-01-04,13:37:00.000,4,11126420,-795,0,1735997819,12826.918024189996,1.2638381400029175,54348.82859544 2025-01-04,13:37:01.000,4,11126504,-795,0,1735997820,12826.433009869994,0.9959711999981664,54348.87750528 2025-01-04,13:37:02.000,4,11126443,-795,0,1735997821,12825.947995549992,0.7492516499987687,54349.03820904 2025-01-04,13:37:03.000,4,11126417,-795,0,1735997822,12825.375409199994,0.4390899299978628,54349.01724768 2025-01-04,13:37:04.000,4,11126430,-795,0,1735997823,12824.742196059997,0.12892821000423282,54348.93340224001 2025-01-04,13:37:05.000,4,11126397,-795,0,1735997824,12824.10898292,-0.13893873000051826,54348.842569680004 2025-01-04,13:37:06.000,4,11126443,-795,0,1735997825,12823.597023360002,-0.3927074099992751,54348.78667272001 2025-01-04,13:37:07.000,4,11126395,-795,0,1735997826,12823.11200904,-0.6182795700005954,54348.99628632 2025-01-04,13:37:08.000,4,11126439,-795,0,1735997827,12822.512477449993,-0.8509008600012749,54349.04519616 2025-01-04,13:37:09.000,4,11126477,-795,0,1735997828,12821.80516489999,-0.8861465099980705,54349.02423480001 2025-01-04,13:37:10.000,4,11126410,-795,0,1735997829,12821.050698179992,-0.9707360699976562,54348.98231208001 2025-01-04,13:37:11.000,4,11126447,-795,0,1735997830,12820.289495149998,-1.062374759996601,54349.12205448001 2025-01-04,13:37:12.000,4,11126459,-795,0,1735997831,12819.521555809995,-1.1610625800021808,54349.031221920006 2025-01-04,13:37:13.000,4,11126479,-795,0,1735997832,12818.922024220003,-1.1822099700002582,54349.05218328001 2025-01-04,13:37:14.000,4,11126431,-795,0,1735997833,12818.27533846,-1.0764730199953192,54348.919428 2025-01-04,13:37:15.000,4,11126435,-795,0,1735997834,12817.790324139998,-0.9566378099989379,54348.961350720005 2025-01-04,13:37:16.000,4,11126395,-795,0,1735997835,12817.244683029996,-0.8720482499993523,54348.89147952 2025-01-04,13:37:17.000,4,11126452,-795,0,1735997836,12816.752932399999,-0.8086060799978441,54349.12205448001 2025-01-04,13:37:18.000,4,11126425,-795,0,1735997837,12816.160137120001,-0.646476089998032,54349.07314464001 2025-01-04,13:37:19.000,4,11126413,-795,0,1735997838,12815.580814459994,-0.5266408800016507,54349.01724768 2025-01-04,13:37:20.000,4,11126392,-795,0,1735997839,12815.041909660002,-0.43500218999542994,54348.82160832 2025-01-04,13:37:21.000,4,11126400,-795,0,1735997840,12814.53668641,-0.3715600200011977,54348.793659840005 2025-01-04,13:37:22.000,4,11126455,-795,0,1735997841,12814.206607219989,-0.30106872000033036,54348.89147952 2025-01-04,13:37:23.000,4,11126430,-795,0,1735997842,12813.721592900001,461.5649780099993,54348.919428 2025-01-04,13:37:24.000,4,11126491,-795,0,1735997843,12813.37130477999,-0.23057741999946302,54348.83558256001 2025-01-04,13:37:25.000,4,11126435,-795,0,1735997844,12812.994071419998,-0.16713524999795482,54348.80064696 2025-01-04,13:37:26.000,4,11126471,-795,0,1735997845,12812.650519609997,461.75530452000385,54348.63994320001 2025-01-04,13:37:27.000,4,11126441,-795,0,1735997846,12812.34064935,-0.04730004000157351,54348.54212352 2025-01-04,13:37:28.000,4,11126419,-795,0,1735997847,12812.104878499995,-0.08959481999772834,54348.61199472 2025-01-04,13:37:29.000,4,11126416,-795,0,1735997848,12811.869107649989,-0.11074220999580575,54348.56308488 2025-01-04,13:37:30.000,4,11126453,-795,0,1735997849,12811.565973700002,-0.17418437999731395,54348.49321368 2025-01-04,13:37:31.000,4,11126442,-795,0,1735997850,12811.215685579991,-0.31516697999904864,54348.38141976001 2025-01-04,13:37:32.000,4,11126443,-795,0,1735997851,12810.885606389995,-0.4561495800007833,54348.3255228 2025-01-04,13:37:33.000,4,11126444,-795,0,1735997852,12810.609417679989,-0.646476089998032,54348.40238112001 2025-01-04,13:37:34.000,4,11126486,-795,0,1735997853,12810.279338489992,-0.7945078199991258,54348.21372888001 2025-01-04,13:37:35.000,4,11126369,-795,0,1735997854,12810.030095019996,-0.9566378099989379,54348.16481904001 2025-01-04,13:37:36.000,4,11126400,-795,0,1735997855,12809.82126941,-1.1117186699993908,54348.073986480005 2025-01-04,13:37:37.000,4,11126442,-795,0,1735997856,12809.59897118,460.564001550003,54348.08796072 2025-01-04,13:37:38.000,4,11126464,-795,0,1735997857,12809.396881879999,-1.3654873499981477,54347.96917968001 2025-01-04,13:37:39.000,4,11126472,-795,0,1735997858,12809.087011620002,-1.4500769099977333,54347.77354032 2025-01-04,13:37:40.000,4,11126451,-795,0,1735997859,12808.824295530001,-1.534666469997319,54347.71764336 2025-01-04,13:37:41.000,4,11126435,-795,0,1735997860,12808.568315749995,460.16220114000316,54347.84341152 2025-01-04,13:37:42.000,4,11126419,-795,0,1735997861,12808.366226449994,-1.8448281899982248,54347.738604720005 2025-01-04,13:37:43.000,4,11126417,-795,0,1735997862,12808.049619879988,-2.0844986099982634,54347.68270776001 2025-01-04,13:37:44.000,4,11126447,-795,0,1735997863,12807.807112720002,-2.317119899998943,54347.47309416001 2025-01-04,13:37:45.000,4,11126407,-795,0,1735997864,12807.591550799996,-2.528593800001545,54347.37527448001 2025-01-04,13:37:46.000,4,11126432,-795,0,1735997865,12807.44335198,-2.8105589999977383,54347.34033888 2025-01-04,13:37:47.000,4,11126419,-795,0,1735997866,12807.409670429995,-3.0713768099958543,54347.403222960005 2025-01-04,13:37:48.000,4,11126477,-795,0,1735997867,12807.30188947,-3.43088243999955,54347.452132800005 2025-01-04,13:37:49.000,4,11126456,-795,0,1735997868,12807.18063589,-3.7269459000017378,54347.4171972 2025-01-04,13:37:50.000,4,11126453,-795,0,1735997869,12807.079591239999,-3.9243215399983455,54347.354313120006 2025-01-04,13:37:51.000,4,11126446,-795,0,1735997870,12806.938128729998,-4.051205880001362,54347.39623584001 2025-01-04,13:37:52.000,4,11126479,-795,0,1735997871,12806.789929909988,-4.163991959998384,54347.4171972 2025-01-04,13:37:53.000,4,11126429,-795,0,1735997872,12806.540686439992,-4.333171079997555,54347.10976392001 2025-01-04,13:37:54.000,4,11126427,-795,0,1735997873,12806.298179279991,-4.460055420000572,54347.116751040005 2025-01-04,13:37:55.000,4,11126467,-795,0,1735997874,12806.170189389995,-4.629234539999743,54347.21457072 2025-01-04,13:37:56.000,4,11126431,-795,0,1735997875,12805.927682229994,-4.868904959999782,54347.26348056 2025-01-04,13:37:57.000,4,11126446,-795,0,1735997876,12805.766010789994,-5.080378859995108,54347.3822616 2025-01-04,13:37:58.000,4,11126444,-755,0,1735997877,12805.483085769993,-5.249557980001555,54347.41021008 2025-01-04,13:37:59.000,4,11126436,-795,0,1735997878,12805.179951819991,-5.461031879996881,54347.354313120006 2025-01-04,13:38:00.000,4,11126383,-795,0,1735997879,12804.89702679999,456.16534443000273,54347.21457072 2025-01-04,13:38:01.000,4,11126423,-795,0,1735997880,12804.72188274,-5.750046209999709,54347.25649344001 2025-01-04,13:38:02.000,4,11126457,-795,0,1735997881,12804.432221409988,-5.813488380001218,54347.3123904 2025-01-04,13:38:03.000,4,11126438,-795,0,1735997882,12804.182977939992,-5.933323589997599,54347.27745480001 2025-01-04,13:38:04.000,4,11126463,-795,0,1735997883,12803.731645169995,-5.947421849996317,54347.29841616001 2025-01-04,13:38:05.000,4,11126435,-795,0,1735997884,12803.280312399998,-6.074306189999334,54347.26348056 2025-01-04,13:38:06.000,4,11126492,-795,0,1735997885,12802.869397490002,-6.292829220001295,54347.165660880004 2025-01-04,13:38:07.000,4,11126387,-795,0,1735997886,12802.64709926,-6.532499640001333,54347.21457072 2025-01-04,13:38:08.000,4,11126464,-795,0,1735997887,12802.310283759994,-6.7016787600005046,54347.14469952 2025-01-04,13:38:09.000,4,11126427,-795,0,1735997888,12802.101458149999,-6.807415709998168,54347.19360936 2025-01-04,13:38:10.000,4,11126397,-795,0,1735997889,12801.926314089993,-6.927250920001825,54347.00495712 2025-01-04,13:38:11.000,4,11126395,-795,0,1735997890,12801.832005750002,-7.025938740000129,54346.96303440001 2025-01-04,13:38:12.000,4,11126467,-795,0,1735997891,12801.757906339997,-7.047086129998206,54347.22854496001 2025-01-04,13:38:13.000,4,11126494,-795,0,1735997892,12801.663597999992,-7.131675689997792,54347.22854496001 2025-01-04,13:38:14.000,4,11126479,-795,0,1735997893,12801.38067297999,-7.188068729999941,54347.17963512001 2025-01-04,13:38:15.000,4,11126345,-795,0,1735997894,12801.08427534,-7.322002200002316,54347.00495712 2025-01-04,13:38:16.000,4,11126329,-795,0,1735997895,12800.720514599998,-7.455935669997416,54347.00495712 2025-01-04,13:38:17.000,4,11126459,-795,0,1735997896,12800.424116959992,454.09290021000197,54347.0329056 2025-01-04,13:38:18.000,4,11126441,-795,0,1735997897,12800.16813718,-7.935276509997493,54346.949060160005 2025-01-04,13:38:19.000,4,11126441,-795,0,1735997898,12799.87847584999,-8.139701280000736,54346.77438216001 2025-01-04,13:38:20.000,4,11126443,-795,0,1735997899,12799.635968689989,-8.330027789997985,54346.830279120004 2025-01-04,13:38:21.000,4,11126431,-795,0,1735997900,12799.379988909997,-8.520354299995233,54346.88617608 2025-01-04,13:38:22.000,4,11126459,-795,0,1735997901,12799.063382339991,-8.724779069998476,54346.76739504 2025-01-04,13:38:23.000,4,11126495,-795,0,1735997902,12798.70635791,-8.83051601999614,54346.67656248001 2025-01-04,13:38:24.000,4,11126462,-795,0,1735997903,12798.308915619993,-8.929203840001719,54346.564768560005 2025-01-04,13:38:25.000,4,11126430,-795,0,1735997904,12797.931682260001,452.61963203999767,54346.42502616 2025-01-04,13:38:26.000,4,11126375,-795,0,1735997905,12797.493822109995,-9.33100425000157,54346.24336104 2025-01-04,13:38:27.000,4,11126441,-795,0,1735997906,12797.170479229993,-9.436741199999233,54346.25733528 2025-01-04,13:38:28.000,4,11126449,-795,0,1735997907,12796.786509559992,-9.591822059999686,54346.23637392 2025-01-04,13:38:29.000,4,11126436,-795,0,1735997908,12796.335176789995,-9.796246829995653,54346.07567016 2025-01-04,13:38:30.000,4,11126498,-795,0,1735997909,12795.843426159998,-10.021818989996973,54345.894005040005 2025-01-04,13:38:31.000,4,11126449,-795,0,1735997910,12795.35167553,-10.226243760000216,54345.796185360006 2025-01-04,13:38:32.000,4,11126410,-795,0,1735997911,12794.758880249989,-10.36722636000195,54345.677404320006 2025-01-04,13:38:33.000,4,11126440,-795,0,1735997912,12794.240184379996,-10.536405480001122,54345.57958464001 2025-01-04,13:38:34.000,4,11126397,-795,0,1735997913,12793.74169743999,-10.599847649995354,54345.38394528001 2025-01-04,13:38:35.000,4,11126425,-795,0,1735997914,12793.115220610001,-10.719682859999011,54345.1114476 2025-01-04,13:38:36.000,4,11126446,-795,0,1735997915,12792.54937057,-10.881812849998823,54344.92279536 2025-01-04,13:38:37.000,4,11126433,-795,0,1735997916,12792.044147319997,-11.022795450000558,54344.80401432 2025-01-04,13:38:38.000,4,11126453,-795,0,1735997917,12791.538924069995,-11.121483269998862,54344.80401432 2025-01-04,13:38:39.000,4,11126477,-795,0,1735997918,12791.000019269988,-11.156728919995658,54344.54549088001 2025-01-04,13:38:40.000,4,11126414,-795,0,1735997919,12790.481323399996,-11.234269349995884,54344.47561968001 2025-01-04,13:38:41.000,4,11126439,-795,0,1735997920,12789.949154909998,-11.283613259998674,54344.11228944001 2025-01-04,13:38:42.000,4,11126452,-795,0,1735997921,12789.511294759992,-11.347055430000182,54343.979534160004 2025-01-04,13:38:43.000,4,11126407,-795,0,1735997922,12789.12732508999,-11.382301079996978,54343.99350840001 2025-01-04,13:38:44.000,4,11126414,-795,0,1735997923,12788.696201249993,-11.473939769995923,54343.85376600001 2025-01-04,13:38:45.000,4,11126417,-795,0,1735997924,12788.298758960002,-11.523283679998713,54343.67210088 2025-01-04,13:38:46.000,4,11126446,-795,0,1735997925,12787.76659046999,-11.55148019999615,54343.40659032 2025-01-04,13:38:47.000,4,11126368,-795,0,1735997926,12787.389357109998,-11.629020629996376,54343.37165472001 2025-01-04,13:38:48.000,4,11126375,-795,0,1735997927,12787.018860060001,-11.706561059996602,54343.05723432 2025-01-04,13:38:49.000,4,11126421,-795,0,1735997928,12786.73593504,-11.706561059996602,54343.02928584 2025-01-04,13:38:50.000,4,11126433,-795,0,1735997929,12786.459746329994,450.11014176000026,54342.81268512 2025-01-04,13:38:51.000,4,11126463,-795,0,1735997930,12786.095985589993,-11.572627590001503,54342.58211016001 2025-01-04,13:38:52.000,4,11126469,-795,0,1735997931,12785.860214740002,-11.459841509997204,54342.67992984001 2025-01-04,13:38:53.000,4,11126456,-795,0,1735997932,12785.63791651,450.3004682700048,54342.51223896001 2025-01-04,13:38:54.000,4,11126401,-795,0,1735997933,12785.240474219994,-11.36820281999826,54342.19781856001 2025-01-04,13:38:55.000,4,11126353,-795,0,1735997934,12784.944076579988,-11.276564129999315,54341.98121784001 2025-01-04,13:38:56.000,4,11126435,-795,0,1735997935,12784.822823000002,-11.18492544000037,54342.03012768001 2025-01-04,13:38:57.000,4,11126430,-795,0,1735997936,12784.688096799997,450.66702303000056,54341.988204960006 2025-01-04,13:38:58.000,4,11126452,-795,0,1735997937,12784.472534879991,-10.973451539997768,54341.73666864 2025-01-04,13:38:59.000,4,11126427,-795,0,1735997938,12784.35128129999,-10.846567200002028,54341.62487472001 2025-01-04,13:39:00.000,4,11126476,-795,0,1735997939,12784.23676403,-10.656240689997503,54341.59692624001 2025-01-04,13:39:01.000,4,11126416,-795,0,1735997940,12784.2165551,-10.515258089995768,54341.52705504001 2025-01-04,13:39:02.000,4,11126413,-795,0,1735997941,12784.243500339995,-10.289685930001724,54341.631861840004 2025-01-04,13:39:03.000,4,11126450,-795,0,1735997942,12784.20981878999,-10.050015510001685,54341.5480164 2025-01-04,13:39:04.000,4,11126468,-795,0,1735997943,12784.122246759995,-9.86673812999652,54341.35237704 2025-01-04,13:39:05.000,4,11126502,-795,0,1735997944,12784.10877413999,-9.697559009997349,54341.40128688 2025-01-04,13:39:06.000,4,11126417,-795,0,1735997945,12784.081828899994,452.2671755400006,54341.33141568 2025-01-04,13:39:07.000,4,11126392,-795,0,1735997946,12784.142455689995,914.1614187899977,54341.52006792 2025-01-04,13:39:08.000,4,11126458,-795,0,1735997947,12784.162664619995,-9.239365559995349,54341.57596488001 2025-01-04,13:39:09.000,4,11126437,-795,0,1735997948,12784.09530152,-9.112481219999609,54341.5480164 2025-01-04,13:39:10.000,4,11126452,-795,0,1735997949,12784.07509259,-9.020842530000664,54341.57596488001 2025-01-04,13:39:11.000,4,11126384,-795,0,1735997950,12784.03467473,-8.922154709995084,54341.63884896 2025-01-04,13:39:12.000,4,11126494,-795,0,1735997951,12783.933630079999,-8.851663410001493,54341.64583608001 2025-01-04,13:39:13.000,4,11126433,-795,0,1735997952,12783.839321739993,-8.795270369999344,54341.69474592001 2025-01-04,13:39:14.000,4,11126480,-795,0,1735997953,12783.691122919998,-8.745926459996554,54341.701733040005 2025-01-04,13:39:15.000,4,11126412,-795,0,1735997954,12783.522715170002,453.06372723000095,54341.70872016 2025-01-04,13:39:16.000,4,11126402,-795,0,1735997955,12783.414934209992,453.0425798400029,54341.771604240006 2025-01-04,13:39:17.000,4,11126428,-795,0,1735997956,12783.408197899997,-8.788221239999984,54341.83448832 2025-01-04,13:39:18.000,4,11126413,-795,0,1735997957,12783.25999908,-8.795270369999344,54341.98121784001 2025-01-04,13:39:19.000,4,11126448,-795,0,1735997958,12783.064646089995,-8.83051601999614,54341.869423920005 2025-01-04,13:39:20.000,4,11126390,-795,0,1735997959,12782.862556789994,-8.83051601999614,54341.8973724 2025-01-04,13:39:21.000,4,11126424,-795,0,1735997960,12782.471850809998,-8.893958189997647,54341.81352696001 2025-01-04,13:39:22.000,4,11126450,-795,0,1735997961,12782.148507929996,-8.936252970001078,54341.84147544001 2025-01-04,13:39:23.000,4,11126429,-795,0,1735997962,12781.83863767,452.88044985000306,54341.967243600004 2025-01-04,13:39:24.000,4,11126413,-795,0,1735997963,12781.447931689989,-8.893958189997647,54342.086024640004 2025-01-04,13:39:25.000,4,11126420,-795,0,1735997964,12781.050489399997,-8.957400359999156,54342.05807616001 2025-01-04,13:39:26.000,4,11126457,-795,0,1735997965,12780.55873877,-8.950351229999796,54341.89038528001 2025-01-04,13:39:27.000,4,11126393,-795,0,1735997966,12780.147823859988,-8.950351229999796,54341.988204960006 2025-01-04,13:39:28.000,4,11126444,-795,0,1735997967,12779.696491089991,-9.020842530000664,54341.85544968 2025-01-04,13:39:29.000,4,11126390,-795,0,1735997968,12779.2990488,-8.99969513999531,54341.918333760004 2025-01-04,13:39:30.000,4,11126449,-795,0,1735997969,12778.847716030003,-9.027891660000023,54341.75763 2025-01-04,13:39:31.000,4,11126461,-795,0,1735997970,12778.38291064,-9.020842530000664,54341.701733040005 2025-01-04,13:39:32.000,4,11126451,-795,0,1735997971,12778.17408502999,-9.0490390499981,54341.81352696001 2025-01-04,13:39:33.000,4,11126434,-795,0,1735997972,12777.93157786999,-9.077235569995537,54341.76461712001 2025-01-04,13:39:34.000,4,11126484,-795,0,1735997973,12777.641916539993,-9.034940789999382,54341.631861840004 2025-01-04,13:39:35.000,4,11126433,-795,0,1735997974,12777.358991519992,-8.992646009995951,54341.57596488001 2025-01-04,13:39:36.000,4,11126454,-795,0,1735997975,12777.089539119996,-9.006744270001946,54341.47115808 2025-01-04,13:39:37.000,4,11126385,-795,0,1735997976,12776.907658749995,-8.985596879996592,54341.42224824 2025-01-04,13:39:38.000,4,11126409,-795,0,1735997977,12776.826823029995,-8.936252970001078,54341.464170960004 2025-01-04,13:39:39.000,4,11126462,-795,0,1735997978,12776.671887899989,-8.86576167000021,54341.366351280005 2025-01-04,13:39:40.000,4,11126454,-795,0,1735997979,12776.388962880003,-8.83051601999614,54341.198660400005 2025-01-04,13:39:41.000,4,11126391,-795,0,1735997980,12776.106037860001,-8.774122980001266,54341.15673768 2025-01-04,13:39:42.000,4,11126432,-795,0,1735997981,12775.98478428,-8.668386029996327,54341.198660400005 2025-01-04,13:39:43.000,4,11126458,-795,0,1735997982,12775.829849149995,-8.633140379999531,54341.05193088001 2025-01-04,13:39:44.000,4,11126439,-795,0,1735997983,12775.55366043999,-8.499206909997156,54340.863278640005 2025-01-04,13:39:45.000,4,11126437,-795,0,1735997984,12775.418934239999,-8.435764739995648,54340.793407440004 2025-01-04,13:39:46.000,4,11126422,-795,0,1735997985,12775.317889589998,-8.344126049996703,54340.66763928001 2025-01-04,13:39:47.000,4,11126450,-795,0,1735997986,12775.304416969993,-8.266585619996476,54340.80039456 2025-01-04,13:39:48.000,4,11126406,-795,0,1735997987,12775.250526489988,-8.160848669998813,54340.75148472 2025-01-04,13:39:49.000,4,11126397,-795,0,1735997988,12775.216844939998,-8.01281693999772,54340.54885824001 2025-01-04,13:39:50.000,4,11126511,-795,0,1735997989,12775.243790179993,-7.949374769996211,54340.48597416 2025-01-04,13:39:51.000,4,11126383,-795,0,1735997990,12775.317889589998,-7.991669549999642,54340.409115840004 2025-01-04,13:39:52.000,4,11126485,-795,0,1735997991,12775.149481840002,-7.942325639996852,54340.31828328 2025-01-04,13:39:53.000,4,11126433,-795,0,1735997992,12774.792457409996,-7.8506869499979075,54340.31828328 2025-01-04,13:39:54.000,4,11126434,-795,0,1735997993,12774.53647762999,-7.540525229997002,54340.21347648001 2025-01-04,13:39:55.000,4,11126451,-795,0,1735997994,12774.43543297999,-7.188068729999941,54340.073734080004 2025-01-04,13:39:56.000,4,11126417,-795,0,1735997995,12774.37480618999,-6.899054399997112,54339.927004560006 2025-01-04,13:39:57.000,4,11126394,-795,0,1735997996,12774.509532389995,-6.7510226699960185,54340.33225752001 2025-01-04,13:39:58.000,4,11126448,-795,0,1735997997,12774.48258715,-6.518401379995339,54340.27636056 2025-01-04,13:39:59.000,4,11126469,-795,0,1735997998,12774.428696669995,-6.342173129996809,54340.1505924 2025-01-04,13:40:00.000,4,11126439,-795,0,1735997999,12774.327652019994,-6.144797490000201,54340.03181136 2025-01-04,13:40:01.000,4,11126394,-795,0,1735998000,12774.267025229994,-5.954470979995676,54340.21347648001 2025-01-04,13:40:02.000,4,11126481,-795,0,1735998001,12774.179453199999,-5.714800559995638,54340.30430904001 2025-01-04,13:40:03.000,4,11126427,-795,0,1735998002,12774.051463309988,-5.461031879996881,54340.33225752001 2025-01-04,13:40:04.000,4,11126476,-795,0,1735998003,12773.910000800002,-5.256607110000914,54340.374180239996 2025-01-04,13:40:05.000,4,11126477,-795,0,1735998004,12773.721384119992,-4.995789299995522,54340.47199992001 2025-01-04,13:40:06.000,4,11126458,-795,0,1735998005,12773.566448990001,457.08173132999946,54340.374180239996 2025-01-04,13:40:07.000,4,11126352,-795,0,1735998006,12773.39804123999,-4.431858899995859,54340.56981960001 2025-01-04,13:40:08.000,4,11126413,-795,0,1735998007,12773.26331504,-4.044156750002003,54340.576806720004 2025-01-04,13:40:09.000,4,11126433,-795,0,1735998008,12772.993862639989,-3.6564546000008704,54340.61174232 2025-01-04,13:40:10.000,4,11126430,-795,0,1735998009,12772.744619169993,-3.311047229995893,54340.66763928001 2025-01-04,13:40:11.000,4,11126445,-795,0,1735998010,12772.434748909996,-2.9867872499962687,54340.793407440004 2025-01-04,13:40:12.000,4,11126425,-795,0,1735998011,12772.360649499991,-2.592035969995777,54341.09385360001 2025-01-04,13:40:13.000,4,11126432,-795,0,1735998012,12772.09793340999,921.4502192100044,54341.198660400005 2025-01-04,13:40:14.000,4,11126439,-795,0,1735998013,12771.808272079994,-1.8166316700007883,54341.198660400005 2025-01-04,13:40:15.000,4,11126440,-795,0,1735998014,12771.538819679998,-1.4077821300015785,54341.34538992 2025-01-04,13:40:16.000,4,11126398,-795,0,1735998015,12771.329994070002,-0.9918834599957336,54341.485132320006 2025-01-04,13:40:17.000,4,11126435,-795,0,1735998016,12771.04033273999,-0.5548373999990872,54341.83448832 2025-01-04,13:40:18.000,4,11126417,-795,0,1735998017,12770.77761664999,-0.11779133999516489,54341.86243680001 2025-01-04,13:40:19.000,4,11126455,-795,0,1735998018,12770.359965429998,0.2769599399980507,54341.90435952 2025-01-04,13:40:20.000,4,11126452,-795,0,1735998019,12770.043358859992,0.7210551300013321,54341.99519208 2025-01-04,13:40:21.000,4,11126440,-795,0,1735998020,12769.72001597999,1.1510520599986194,54342.12096024 2025-01-04,13:40:22.000,4,11126405,-795,0,1735998021,12769.47750881999,463.489390499999,54342.44935488 2025-01-04,13:40:23.000,4,11126411,-795,0,1735998022,12769.086802839993,463.91938743000355,54342.51922608 2025-01-04,13:40:24.000,4,11126446,-795,0,1735998023,12768.716305789996,2.5185832799979835,54342.51223896001 2025-01-04,13:40:25.000,4,11126420,-795,0,1735998024,12768.33907242999,3.026120640002773,54342.51223896001 2025-01-04,13:40:26.000,4,11126425,-795,0,1735998025,12768.042674789998,3.484314090004773,54342.707878320005 2025-01-04,13:40:27.000,4,11126461,-795,0,1735998026,12767.719331909997,3.949556669998856,54342.86858208001 2025-01-04,13:40:28.000,4,11126469,-795,0,1735998027,12767.422934269991,4.4077501200008555,54343.02928584 2025-01-04,13:40:29.000,4,11126430,-795,0,1735998028,12767.01875566999,4.8800418300015735,54343.07120856 2025-01-04,13:40:30.000,4,11126445,-795,0,1735998029,12766.695412790003,5.31708788999822,54343.03627296001 2025-01-04,13:40:31.000,4,11126421,-795,0,1735998030,12766.419224079997,5.761183080001501,54343.32274488001 2025-01-04,13:40:32.000,4,11126446,-795,0,1735998031,12765.994836549995,6.155934360001993,54343.280822160006 2025-01-04,13:40:33.000,4,11126461,-795,0,1735998032,12765.664757359998,6.550685640002484,54343.427551680004 2025-01-04,13:40:34.000,4,11126398,-795,0,1735998033,12765.186479349992,6.987731699999131,54343.23889944 2025-01-04,13:40:35.000,4,11126464,-795,0,1735998034,12764.80924599,7.333139070004108,54343.28780928 2025-01-04,13:40:36.000,4,11126420,-795,0,1735998035,12764.553266209994,7.720841219997965,54343.497422880006 2025-01-04,13:40:37.000,4,11126458,-795,0,1735998036,12764.250132259993,8.073297720002302,54343.644152400004 2025-01-04,13:40:38.000,4,11126479,-795,0,1735998037,12763.886371519991,8.418705090000003,54343.5742812 2025-01-04,13:40:39.000,4,11126393,-795,0,1735998038,12763.455247679994,8.742965069999627,54343.49043576001 2025-01-04,13:40:40.000,4,11126387,-795,0,1735998039,12763.098223249988,9.046077660001174,54343.26684792 2025-01-04,13:40:41.000,4,11126457,-795,0,1735998040,12762.774880370001,9.384435899999517,54343.26684792 2025-01-04,13:40:42.000,4,11126430,-795,0,1735998041,12762.566054759991,9.673450230002345,54343.308770640004 2025-01-04,13:40:43.000,4,11126427,-795,0,1735998042,12762.22250294999,9.934268040000461,54343.28780928 2025-01-04,13:40:44.000,4,11126419,-795,0,1735998043,12762.033886269994,10.272626279998804,54343.26684792 2025-01-04,13:40:45.000,4,11126431,-795,0,1735998044,12761.697070770002,10.554591480002273,54343.24588656 2025-01-04,13:40:46.000,4,11126419,-795,0,1735998045,12761.488245159991,10.864753200003179,54342.98736312001 2025-01-04,13:40:47.000,4,11126408,-795,0,1735998046,12761.23226538,11.245406219997676,54343.141079760004 2025-01-04,13:40:48.000,4,11126446,-795,0,1735998047,12760.98975822,11.562617069997941,54343.02928584 2025-01-04,13:40:49.000,4,11126410,-795,0,1735998048,12760.774196299993,11.908024440002919,54343.00133736 2025-01-04,13:40:50.000,4,11126448,-795,0,1735998049,12760.477798660002,12.218186160003825,54342.63102000001 2025-01-04,13:40:51.000,4,11126446,-795,0,1735998050,12760.322863529997,12.556544400002167,54342.777749520006 2025-01-04,13:40:52.000,4,11126437,-795,0,1735998051,12760.147719469991,12.852607860004355,54342.79871088001 2025-01-04,13:40:53.000,4,11126418,-795,0,1735998052,12760.01299327,13.141622189999907,54342.77076240001 2025-01-04,13:40:54.000,4,11126447,-795,0,1735998053,12759.84458551999,13.458833040000172,54342.64499424 2025-01-04,13:40:55.000,4,11126373,-795,0,1735998054,12759.622287289989,13.747847370003,54342.456342 2025-01-04,13:40:56.000,4,11126379,-795,0,1735998055,12759.501033709988,14.050959960004548,54342.39345792001 2025-01-04,13:40:57.000,4,11126480,-795,0,1735998056,12759.271999169992,14.480956890001835,54342.33057384 2025-01-04,13:40:58.000,4,11126472,-795,0,1735998057,12759.238317620002,14.762922089998028,54342.35852232 2025-01-04,13:40:59.000,4,11126438,-795,0,1735998058,12759.103591419997,15.044887290001498,54342.12794736001 2025-01-04,13:41:00.000,4,11126444,-795,0,1735998059,12759.069909869992,15.333901620004326,54342.14890872001 2025-01-04,13:41:01.000,4,11126433,-795,0,1735998060,12759.150745589992,15.622915949999879,54342.24672840001 2025-01-04,13:41:02.000,4,11126452,-795,0,1735998061,12759.177690830002,15.848488110001199,54342.155895840006 2025-01-04,13:41:03.000,4,11126378,-795,0,1735998062,12759.177690830002,16.172748090000823,54342.03012768001 2025-01-04,13:41:04.000,4,11126412,-795,0,1735998063,12759.184427139997,16.447664159997657,54341.84147544001 2025-01-04,13:41:05.000,4,11126375,-795,0,1735998064,12759.177690830002,16.680285449998337,54341.73666864 2025-01-04,13:41:06.000,4,11126465,-795,0,1735998065,12759.204636069997,478.94813258999784,54341.65981032 2025-01-04,13:41:07.000,4,11126419,-795,0,1735998066,12759.359571200002,17.194871940002486,54341.72269440001 2025-01-04,13:41:08.000,4,11126410,-795,0,1735998067,12759.467352159998,479.4415716900039,54341.652823200006 2025-01-04,13:41:09.000,4,11126473,-795,0,1735998068,12759.447143229998,17.69536017000064,54341.57596488001 2025-01-04,13:41:10.000,4,11126419,-795,0,1735998069,12759.501033709988,18.012571020000905,54341.40128688 2025-01-04,13:41:11.000,4,11126416,-795,0,1735998070,12759.608814669999,18.181750140000076,54341.38032552 2025-01-04,13:41:12.000,4,11126409,-795,0,1735998071,12759.70312300999,18.3720766500046,54341.247570240004 2025-01-04,13:41:13.000,4,11126471,-795,0,1735998072,12759.79069504,18.604697939998005,54341.26154448001 2025-01-04,13:41:14.000,4,11126434,-795,0,1735998073,12759.84458551999,18.809122710001247,54341.06590512 2025-01-04,13:41:15.000,4,11126473,-795,0,1735998074,12759.95236648,19.048793130001286,54340.982059680005 2025-01-04,13:41:16.000,4,11126398,-795,0,1735998075,12760.01299327,19.31666006999876,54340.94712408 2025-01-04,13:41:17.000,4,11126459,-795,0,1735998076,12760.208346259991,19.584527010003512,54340.982059680005 2025-01-04,13:41:18.000,4,11126446,-795,0,1735998077,12760.302654599996,19.887639599997783,54340.863278640005 2025-01-04,13:41:19.000,4,11126346,-795,0,1735998078,12760.430644489992,20.120260889998463,54340.77244608 2025-01-04,13:41:20.000,4,11126440,-795,0,1735998079,12760.477798660002,20.338783920000424,54340.478987040005 2025-01-04,13:41:21.000,4,11126394,-795,0,1735998080,12760.578843310002,20.6066508599979,54340.47199992001 2025-01-04,13:41:22.000,4,11126468,-795,0,1735998081,12760.740514749989,20.853370410004572,54340.4650128 2025-01-04,13:41:23.000,4,11126416,-795,0,1735998082,12760.881977259989,21.085991699997976,54340.41610296 2025-01-04,13:41:24.000,4,11126430,-795,0,1735998083,12761.06385762999,21.389104289999523,54340.360206000005 2025-01-04,13:41:25.000,4,11126437,-795,0,1735998084,12761.10427548999,21.565332539998053,54340.15757952 2025-01-04,13:41:26.000,4,11126398,-795,0,1735998085,12761.279419549996,21.812052090004727,54340.12963104 2025-01-04,13:41:27.000,4,11126408,-795,0,1735998086,12761.434354680001,22.016476860000694,54340.17854088 2025-01-04,13:41:28.000,4,11126432,-795,0,1735998087,12761.616235050002,22.28434379999817,54340.038798479996 2025-01-04,13:41:29.000,4,11126436,-795,0,1735998088,12761.771170179993,22.524014219998207,54339.98988864 2025-01-04,13:41:30.000,4,11126442,-795,0,1735998089,12761.804851729998,22.820077680000395,54339.7663008 2025-01-04,13:41:31.000,4,11126445,-795,0,1735998090,12761.845269589998,23.08089548999851,54339.738352320004 2025-01-04,13:41:32.000,4,11126429,-795,0,1735998091,12761.973259479993,23.36990982000134,54339.9409788 2025-01-04,13:41:33.000,4,11126463,-795,0,1735998092,12762.081040439989,23.567285459997947,54339.871107599996 2025-01-04,13:41:34.000,4,11126406,-795,0,1735998093,12762.24271187999,23.81400501000462,54339.67546824 2025-01-04,13:41:35.000,4,11126389,-795,0,1735998094,12762.46501010999,23.969085869997798,54339.54970008 2025-01-04,13:41:36.000,4,11126396,-795,0,1735998095,12762.694044650001,24.24400194000191,54339.486816 2025-01-04,13:41:37.000,4,11126444,-795,0,1735998096,12762.950024429992,24.554163660002814,54339.521751600005 2025-01-04,13:41:38.000,4,11126436,-795,0,1735998097,12763.259894689989,24.906620159999875,54339.52873872 2025-01-04,13:41:39.000,4,11126436,-795,0,1735998098,12763.54955602,25.16038883999863,54339.40995768 2025-01-04,13:41:40.000,4,11126464,-795,0,1735998099,12763.76511793999,25.477599689998897,54339.29117664 2025-01-04,13:41:41.000,4,11126411,-795,0,1735998100,12764.068251889992,25.745466630003648,54339.27021528 2025-01-04,13:41:42.000,4,11126446,-795,0,1735998101,12764.506112039999,26.126119649998145,54339.29816376001 2025-01-04,13:41:43.000,4,11126407,-795,0,1735998102,12764.82945492,26.379888330004178,54339.22130544 2025-01-04,13:41:44.000,4,11126435,-795,0,1735998103,12765.098907319996,26.67595178999909,54338.93483352 2025-01-04,13:41:45.000,4,11126469,-795,0,1735998104,12765.536767469988,26.873327430002973,54338.94880776 2025-01-04,13:41:46.000,4,11126490,-795,0,1735998105,12765.90052820999,27.098899590004294,54338.87194944001 2025-01-04,13:41:47.000,4,11126412,-795,0,1735998106,12766.392278840001,27.36676653000177,54338.91387216001 2025-01-04,13:41:48.000,4,11126438,-795,0,1735998107,12766.897502089989,27.620535210000526,54338.87194944001 2025-01-04,13:41:49.000,4,11126433,-795,0,1735998108,12767.32862593,27.895451280004636,54338.74618128001 2025-01-04,13:41:50.000,4,11126435,-795,0,1735998109,12767.719331909997,28.16331822000211,54338.50861920001 2025-01-04,13:41:51.000,4,11126433,-795,0,1735998110,12768.21781884999,28.438234289998945,54338.613426 2025-01-04,13:41:52.000,4,11126442,-795,0,1735998111,12768.60178851999,28.684953839998343,54338.52259344 2025-01-04,13:41:53.000,4,11126450,-795,0,1735998112,12769.059857599997,28.825936440000078,54338.50163208 2025-01-04,13:41:54.000,4,11126422,-795,0,1735998113,12769.54487192,29.016262950004602,54338.35490256 2025-01-04,13:41:55.000,4,11126464,-795,0,1735998114,12770.036622549997,29.178392940004414,54338.23612152 2025-01-04,13:41:56.000,4,11126484,-795,0,1735998115,12770.508164249994,29.291179020001437,54338.11734048 2025-01-04,13:41:57.000,4,11126403,-795,0,1735998116,12771.02012380999,29.425112490003812,54337.87279128 2025-01-04,13:41:58.000,4,11126440,-795,0,1735998117,12771.431038720002,29.6083898700017,54337.76798448001 2025-01-04,13:41:59.000,4,11126409,-795,0,1735998118,12772.091197099995,29.700028560000646,54338.11734048 2025-01-04,13:42:00.000,4,11126452,-795,0,1735998119,12772.643574519992,29.84101116000238,54337.94266248 2025-01-04,13:42:01.000,4,11126454,-795,0,1735998120,12773.26331504,29.996092020002834,54337.90073976 2025-01-04,13:42:02.000,4,11126414,-795,0,1735998121,12773.768538290002,30.2005167899988,54337.6352292 2025-01-04,13:42:03.000,4,11126416,-795,0,1735998122,12774.300706779999,30.334450260001177,54337.60029360001 2025-01-04,13:42:04.000,4,11126407,-795,0,1735998123,12774.967601470002,30.531825899997784,54337.71208752 2025-01-04,13:42:05.000,4,11126446,-795,0,1735998124,12775.56039675,30.679857629998878,54337.62125496001 2025-01-04,13:42:06.000,4,11126491,-795,0,1735998125,12776.146455720002,30.799692840002535,54337.53042240001 2025-01-04,13:42:07.000,4,11126464,-795,0,1735998126,12776.69209682999,30.88428240000212,54337.59330648 2025-01-04,13:42:08.000,4,11126456,-795,0,1735998127,12777.210792699996,31.004117609998502,54337.43958984 2025-01-04,13:42:09.000,4,11126490,-795,0,1735998128,12777.790115359989,31.1169036900028,54337.45356408001 2025-01-04,13:42:10.000,4,11126411,-795,0,1735998129,12778.30207492,31.2508371599979,54337.36971864 2025-01-04,13:42:11.000,4,11126457,-795,0,1735998130,12778.840979719993,31.314279329999408,54337.25792472 2025-01-04,13:42:12.000,4,11126409,-795,0,1735998131,12779.39335713999,31.377721500000916,54337.36971864 2025-01-04,13:42:13.000,4,11126450,-795,0,1735998132,12779.952470869997,31.504605840003933,54337.44657696 2025-01-04,13:42:14.000,4,11126422,-795,0,1735998133,12780.383594709994,31.69493235000118,54337.390680000004 2025-01-04,13:42:15.000,4,11126468,-795,0,1735998134,12780.855136409991,31.828865820003557,54337.23696336001 2025-01-04,13:42:16.000,4,11126432,-795,0,1735998135,12781.299732869993,32.026241460000165,54337.222989120004 2025-01-04,13:42:17.000,4,11126462,-795,0,1735998136,12781.784747189995,32.209518839998054,54337.3208088 2025-01-04,13:42:18.000,4,11126431,-795,0,1735998137,12782.289970439997,32.39279622000322,54337.26491184001 2025-01-04,13:42:19.000,4,11126455,-795,0,1735998138,12782.734566899999,32.57607360000111,54337.27888608 2025-01-04,13:42:20.000,4,11126453,-795,0,1735998139,12783.206108599996,32.74525272000028,54337.35574440001 2025-01-04,13:42:21.000,4,11126397,-795,0,1735998140,12783.771958639998,32.90738271000009,54337.48849968 2025-01-04,13:42:22.000,4,11126413,-795,0,1735998141,12784.20981878999,33.111807480003336,54337.53042240001 2025-01-04,13:42:23.000,4,11126380,-795,0,1735998142,12784.674624179992,33.217544430001,54337.48849968 2025-01-04,13:42:24.000,4,11126452,-795,0,1735998143,12785.031648609998,33.4290183300036,54337.243950480006 2025-01-04,13:42:25.000,4,11126432,-795,0,1735998144,12785.503190309995,33.59819745000277,54337.36971864 2025-01-04,13:42:26.000,4,11126411,-795,0,1735998145,12785.887159979997,33.82376961000409,54337.3208088 2025-01-04,13:42:27.000,4,11126424,-795,0,1735998146,12786.365437989989,34.05639090000477,54337.53042240001 2025-01-04,13:42:28.000,4,11126467,-795,0,1735998147,12786.75614397,34.289012189998175,54337.62125496001 2025-01-04,13:42:29.000,4,11126438,-795,0,1735998148,12787.113168399992,34.42294566000055,54337.61426784 2025-01-04,13:42:30.000,4,11126447,-795,0,1735998149,12787.456720209993,34.6132721699978,54337.47452544 2025-01-04,13:42:31.000,4,11126412,-795,0,1735998150,12787.941734529995,34.754254769999534,54337.69112616001 2025-01-04,13:42:32.000,4,11126483,-795,0,1735998151,12788.305495269997,34.9375321500047,54337.747023120006 2025-01-04,13:42:33.000,4,11126448,-795,0,1735998152,12788.783773279989,35.09966214000451,54337.78195872 2025-01-04,13:42:34.000,4,11126471,-795,0,1735998153,12789.181215569995,35.31113603999984,54337.747023120006 2025-01-04,13:42:35.000,4,11126473,-795,0,1735998154,12789.693175129993,35.51556081000308,54337.65619056 2025-01-04,13:42:36.000,4,11126417,-795,0,1735998155,12790.198398379995,35.734083839997766,54337.914714000006 2025-01-04,13:42:37.000,4,11126467,-795,0,1735998156,12790.703621629997,35.832771660003345,54338.09637912 2025-01-04,13:42:38.000,4,11126458,-795,0,1735998157,12791.235790119994,35.9878525200038,54338.131314720005 2025-01-04,13:42:39.000,4,11126462,-795,0,1735998158,12791.741013369996,36.14293338000425,54338.20118592001 2025-01-04,13:42:40.000,4,11126472,-795,0,1735998159,12792.023938389997,36.34030902000086,54338.02650792001 2025-01-04,13:42:41.000,4,11126456,-795,0,1735998160,12792.448325919999,36.49538988000131,54338.12432760001 2025-01-04,13:42:42.000,4,11126437,-795,0,1735998161,12792.839031899995,36.699814650004555,54338.23612152 2025-01-04,13:42:43.000,4,11126426,-795,0,1735998162,12793.189320019992,36.868993770003726,54338.31996696001 2025-01-04,13:42:44.000,4,11126441,-795,0,1735998163,12793.425090869998,37.01702550000482,54338.21516016 2025-01-04,13:42:45.000,4,11126450,-795,0,1735998164,12793.97073198,37.16505722999864,54338.5435548 2025-01-04,13:42:46.000,4,11126478,-795,0,1735998165,12794.314283790001,37.32013808999909,54338.55752904001 2025-01-04,13:42:47.000,4,11126497,-795,0,1735998166,12794.718462389988,37.43292417000339,54338.65534872001 2025-01-04,13:42:48.000,4,11126420,-795,0,1735998167,12795.08222312999,37.55980850999913,54338.76015552 2025-01-04,13:42:49.000,4,11126386,-795,0,1735998168,12795.39209339,37.71488936999958,54338.788104 2025-01-04,13:42:50.000,4,11126470,-795,0,1735998169,12795.708699959992,37.82767545000388,54338.77412976001 2025-01-04,13:42:51.000,4,11126435,-795,0,1735998170,12796.072460699994,37.98980544000369,54338.8579752 2025-01-04,13:42:52.000,4,11126413,-795,0,1735998171,12796.476639299995,38.095542390001356,54339.09553728 2025-01-04,13:42:53.000,4,11126427,-795,0,1735998172,12796.806718489992,38.24357412000245,54339.21431832 2025-01-04,13:42:54.000,4,11126466,-795,0,1735998173,12797.150270299993,38.35636019999947,54339.256241040006 2025-01-04,13:42:55.000,4,11126400,-795,0,1735998174,12797.635284619995,38.41275324000162,54339.20733120001 2025-01-04,13:42:56.000,4,11126416,-795,0,1735998175,12798.106826319992,38.497342800001206,54339.28418952 2025-01-04,13:42:57.000,4,11126449,-795,0,1735998176,12798.544686469999,38.57488323000143,54339.54970008 2025-01-04,13:42:58.000,4,11126431,-795,0,1735998177,12799.043173409991,38.546686710003996,54339.63354552001 2025-01-04,13:42:59.000,4,11126414,-795,0,1735998178,12799.258735329997,38.60307974999887,54339.5566872 2025-01-04,13:43:00.000,4,11126448,-795,0,1735998179,12799.615759759989,38.63127627000358,54339.79424928 2025-01-04,13:43:01.000,4,11126457,-795,0,1735998180,12800.033410979995,38.65242366000166,54340.04578560001 2025-01-04,13:43:02.000,4,11126506,-795,0,1735998181,12800.356753859996,38.80750452000211,54340.192515120005 2025-01-04,13:43:03.000,4,11126462,-795,0,1735998182,12800.666624119993,38.86389756000426,54340.18552800001 2025-01-04,13:43:04.000,4,11126407,-795,0,1735998183,12800.902394969999,38.94143799000449,54340.241424960004 2025-01-04,13:43:05.000,4,11126477,-795,0,1735998184,12801.19879260999,39.089469719998306,54340.27636056 2025-01-04,13:43:06.000,4,11126425,-795,0,1735998185,12801.515399179996,39.20930493000196,54340.34623176 2025-01-04,13:43:07.000,4,11126460,-795,0,1735998186,12801.845478369993,39.27979623000283,54340.56981960001 2025-01-04,13:43:08.000,4,11126401,-795,0,1735998187,12802.128403389994,39.378484050001134,54340.695587760005 2025-01-04,13:43:09.000,4,11126439,-795,0,1735998188,12802.45848257999,39.39963143999921,54340.82135592 2025-01-04,13:43:10.000,4,11126433,-795,0,1735998189,12802.835715939997,39.53356491000159,54340.82834304 2025-01-04,13:43:11.000,4,11126403,-795,0,1735998190,12803.004123689992,39.49831926000479,54340.61872944001 2025-01-04,13:43:12.000,4,11126448,-795,0,1735998191,12803.41503859999,39.63225272999989,54341.1637248 2025-01-04,13:43:13.000,4,11126438,-795,0,1735998192,12803.80574458,39.73798968000483,54341.296480080004 2025-01-04,13:43:14.000,4,11126447,-795,0,1735998193,12804.196450559997,39.74503881000419,54341.366351280005 2025-01-04,13:43:15.000,4,11126427,-795,0,1735998194,12804.69493749999,39.787333590000344,54341.47115808 2025-01-04,13:43:16.000,4,11126433,-795,0,1735998195,12805.206897060001,39.61815447000117,54341.6178876 2025-01-04,13:43:17.000,4,11126437,-795,0,1735998196,12805.685175069993,39.66749838000396,54341.967243600004 2025-01-04,13:43:18.000,4,11126433,-795,0,1735998197,12806.03546318999,39.68159664000268,54342.09301176 2025-01-04,13:43:19.000,4,11126437,-795,0,1735998198,12806.520477509992,39.611105340001814,54342.19781856001 2025-01-04,13:43:20.000,4,11126400,-795,0,1735998199,12806.789929909988,39.67454751000332,54342.23275416 2025-01-04,13:43:21.000,4,11126438,-795,0,1735998200,12807.099800169999,39.73798968000483,54342.40743216 2025-01-04,13:43:22.000,4,11126462,-795,0,1735998201,12807.43661566999,39.85077576000185,54342.638007120004 2025-01-04,13:43:23.000,4,11126418,-795,0,1735998202,12807.766694860002,39.90011967000464,54342.7358268 2025-01-04,13:43:24.000,4,11126454,-795,0,1735998203,12808.170873459989,40.012905750001664,54342.95941464 2025-01-04,13:43:25.000,4,11126459,-795,0,1735998204,12808.53463419999,40.13979009000468,54343.17601536 2025-01-04,13:43:26.000,4,11126463,-795,0,1735998205,12808.844504460001,40.25962530000106,54343.21793808 2025-01-04,13:43:27.000,4,11126441,-795,0,1735998206,12809.120693169993,40.32306747000257,54343.39960320001 2025-01-04,13:43:28.000,4,11126430,-795,0,1735998207,12809.477717599999,40.31601834000321,54343.53235848 2025-01-04,13:43:29.000,4,11126431,-795,0,1735998208,12809.86168727,40.26667443000042,54343.8887016 2025-01-04,13:43:30.000,4,11126414,-795,0,1735998209,12810.205239080002,40.25962530000106,54344.10530232 2025-01-04,13:43:31.000,4,11126492,-795,0,1735998210,12810.407328380003,40.245527040002344,54344.14023792001 2025-01-04,13:43:32.000,4,11126425,-795,0,1735998211,12810.744143879994,40.358313119999366,54344.48959392 2025-01-04,13:43:33.000,4,11126463,-795,0,1735998212,12811.175267719991,40.421755290000874,54344.85292416 2025-01-04,13:43:34.000,4,11126467,-795,0,1735998213,12811.498610599992,40.55568876000325,54344.99965368001 2025-01-04,13:43:35.000,4,11126363,-795,0,1735998214,12811.828689789989,40.65437658000155,54345.1813188 2025-01-04,13:43:36.000,4,11126418,-795,0,1735998215,12812.19918684,40.774211789997935,54345.460803600006 2025-01-04,13:43:37.000,4,11126414,-795,0,1735998216,12812.441694000001,40.94339091000438,54345.71932704001 2025-01-04,13:43:38.000,4,11126425,-795,0,1735998217,12812.690937469997,40.992734819999896,54345.8101596 2025-01-04,13:43:39.000,4,11126386,-795,0,1735998218,12813.007544039989,41.07732437999948,54346.24336104 2025-01-04,13:43:40.000,4,11126431,-795,0,1735998219,12813.344359539995,41.02798047000397,54346.45297464 2025-01-04,13:43:41.000,4,11126470,-795,0,1735998220,12813.62054825,41.02798047000397,54346.732459440005 2025-01-04,13:43:42.000,4,11126433,-795,0,1735998221,12813.970836369997,40.94339091000438,54347.20059648 2025-01-04,13:43:43.000,4,11126369,-795,0,1735998222,12814.267234009989,41.006833079998614,54347.4171972 2025-01-04,13:43:44.000,4,11126407,-795,0,1735998223,12814.5973132,41.15486480999971,54347.58488808 2025-01-04,13:43:45.000,4,11126426,-795,0,1735998224,12814.772457259991,41.218306980001216,54347.82943728001 2025-01-04,13:43:46.000,4,11126413,-795,0,1735998225,12815.008228109997,41.47912478999933,54348.2556516 2025-01-04,13:43:47.000,4,11126447,-795,0,1735998226,12815.284416820003,41.59896000000299,54348.59103336 2025-01-04,13:43:48.000,4,11126432,-795,0,1735998227,12815.601023389994,41.683549560002575,54348.97532496001 2025-01-04,13:43:49.000,4,11126450,-795,0,1735998228,12815.823321619995,41.8950234599979,54349.21987416001 2025-01-04,13:43:50.000,4,11126468,-795,0,1735998229,12816.032147229991,41.909121720003895,54349.3037196 2025-01-04,13:43:51.000,4,11126387,-795,0,1735998230,12816.267918079997,42.036006059999636,54349.83474072 2025-01-04,13:43:52.000,4,11126416,-795,0,1735998231,12816.503688929988,42.13469387999794,54350.135186880005 2025-01-04,13:43:53.000,4,11126394,-795,0,1735998232,12816.752932399999,42.19813604999945,54350.34480048001 2025-01-04,13:43:54.000,4,11126473,-795,0,1735998233,12817.19079254999,42.13469387999794,54350.68018224001 2025-01-04,13:43:55.000,4,11126453,-795,0,1735998234,12817.493926499992,42.148792140003934,54350.9806284 2025-01-04,13:43:56.000,4,11126454,-795,0,1735998235,12817.871159859998,42.11354648999986,54351.322997279996 2025-01-04,13:43:57.000,4,11126425,-795,0,1735998236,12818.18776642999,42.1064973600005,54351.77017296 2025-01-04,13:43:58.000,4,11126462,-795,0,1735998237,12818.403328349996,42.02895693000028,54352.049657760006 2025-01-04,13:43:59.000,4,11126461,-795,0,1735998238,12818.564999789996,41.93731824000133,54352.28023272 2025-01-04,13:44:00.000,4,11126410,-795,0,1735998239,12818.578472410001,41.859777810001106,54352.25927136001 2025-01-04,13:44:01.000,4,11126486,-795,0,1735998240,12818.955705769993,41.683549560002575,54352.66452432 2025-01-04,13:44:02.000,4,11126454,-795,0,1735998241,12819.22515816999,41.57781261000491,54353.12567424001 2025-01-04,13:44:03.000,4,11126449,-795,0,1735998242,12819.481137949995,41.514370440003404,54353.31432648001 2025-01-04,13:44:04.000,4,11126401,-795,0,1735998243,12819.663018319996,41.457977400001255,54353.59381128 2025-01-04,13:44:05.000,4,11126419,-795,0,1735998244,12819.851634999992,41.39453522999975,54353.78945064 2025-01-04,13:44:06.000,4,11126445,-795,0,1735998245,12820.020042750002,41.19011046000378,54354.040986960004 2025-01-04,13:44:07.000,4,11126414,-795,0,1735998246,12820.161505259988,40.999783949999255,54354.35540736 2025-01-04,13:44:08.000,4,11126360,-795,0,1735998247,12820.356858249994,40.71781875000306,54354.55803384001 2025-01-04,13:44:09.000,4,11126465,-795,0,1735998248,12820.44443027999,40.421755290000874,54354.97027392001 2025-01-04,13:44:10.000,4,11126432,-795,0,1735998249,12820.451166589999,40.20323225999891,54355.20084888 2025-01-04,13:44:11.000,4,11126446,-795,0,1735998250,12820.451166589999,39.97766010000487,54355.29168144 2025-01-04,13:44:12.000,4,11126434,-795,0,1735998251,12820.558947549995,39.89307053999801,54355.61308896001 2025-01-04,13:44:13.000,4,11126439,-795,0,1735998252,12820.65325589,39.85077576000185,54355.96244496 2025-01-04,13:44:14.000,4,11126474,-795,0,1735998253,12820.639783269995,39.85077576000185,54356.11616160001 2025-01-04,13:44:15.000,4,11126402,-795,0,1735998254,12820.69367375,39.89307053999801,54356.220968400004 2025-01-04,13:44:16.000,4,11126338,-795,0,1735998255,12820.909235669991,39.907168800004,54356.47250472 2025-01-04,13:44:17.000,4,11126410,-795,0,1735998256,12821.131533899992,39.90011967000464,54356.73801528001 2025-01-04,13:44:18.000,4,11126413,-795,0,1735998257,12821.293205339993,39.80848097999842,54357.010512960005 2025-01-04,13:44:19.000,4,11126454,-795,0,1735998258,12821.286469029998,39.75208794000355,54357.0244872 2025-01-04,13:44:20.000,4,11126414,-795,0,1735998259,12821.60307559999,39.61815447000117,54357.40179168 2025-01-04,13:44:21.000,4,11126447,-795,0,1735998260,12821.838846449995,39.46307361000072,54357.77210904001 2025-01-04,13:44:22.000,4,11126434,-795,0,1735998261,12821.89273693,39.315041879999626,54358.04460672 2025-01-04,13:44:23.000,4,11126445,-795,0,1735998262,12821.859055379995,39.2375014499994,54358.24024608 2025-01-04,13:44:24.000,4,11126430,-795,0,1735998263,12821.798428589995,39.152911889999814,54358.44287256001 2025-01-04,13:44:25.000,4,11126413,-795,0,1735998264,12821.88600061999,39.13176450000174,54358.526718 2025-01-04,13:44:26.000,4,11126490,-795,0,1735998265,12821.98704526999,39.15996101999917,54358.617550560004 2025-01-04,13:44:27.000,4,11126438,-795,0,1735998266,12822.249761359992,39.096518849997665,54358.973893680006 2025-01-04,13:44:28.000,4,11126441,-795,0,1735998267,12822.397960180002,39.04012581000279,54359.18350728001 2025-01-04,13:44:29.000,4,11126444,-795,0,1735998268,12822.485532209997,39.02602755000407,54359.26036560001 2025-01-04,13:44:30.000,4,11126394,-795,0,1735998269,12822.431641729992,38.913241469999775,54359.2953012 2025-01-04,13:44:31.000,4,11126328,-795,0,1735998270,12822.525950069998,38.8920940800017,54359.476966320006 2025-01-04,13:44:32.000,4,11126470,-795,0,1735998271,12822.505741139998,38.920290599999134,54359.58876024001 2025-01-04,13:44:33.000,4,11126398,-795,0,1735998272,12822.438378040002,38.97668364000128,54359.70055416 2025-01-04,13:44:34.000,4,11126472,-795,0,1735998273,12822.478795900002,38.913241469999775,54359.84728368 2025-01-04,13:44:35.000,4,11126485,-795,0,1735998274,12822.418169110002,38.955536250003206,54359.91715488 2025-01-04,13:44:36.000,4,11126409,-795,0,1735998275,12822.445114349997,38.962585380002565,54360.02196168001 2025-01-04,13:44:37.000,4,11126469,-795,0,1735998276,12822.445114349997,38.93438885999785,54360.25253664 2025-01-04,13:44:38.000,4,11126420,-795,0,1735998277,12822.411432799992,38.89914321000106,54360.32939496 2025-01-04,13:44:39.000,4,11126400,-795,0,1735998278,12822.431641729992,38.694718439997814,54360.37131768 2025-01-04,13:44:40.000,4,11126477,-795,0,1735998279,12822.317124460002,38.46209715000441,54360.23157528 2025-01-04,13:44:41.000,4,11126399,-795,0,1735998280,12822.229552429992,38.16603369000222,54360.3433692 2025-01-04,13:44:42.000,4,11126410,-795,0,1735998281,12822.276706600001,37.76423328000237,54360.52503432001 2025-01-04,13:44:43.000,4,11126402,-795,0,1735998282,12822.371014939992,37.24964678999822,54360.60189264001 2025-01-04,13:44:44.000,4,11126465,-795,0,1735998283,12822.451850659992,36.55178292000346,54360.49009872 2025-01-04,13:44:45.000,4,11126430,-795,0,1735998284,12822.640467339988,35.81162426999799,54360.57394416001 2025-01-04,13:44:46.000,4,11126433,-795,0,1735998285,12822.640467339988,34.94458128000406,54360.39227904 2025-01-04,13:44:47.000,4,11126367,-795,0,1735998286,12822.835820329994,34.112783939999645,54360.56695704 2025-01-04,13:44:48.000,4,11126422,-795,0,1735998287,12822.856029259994,33.37262529000145,54360.64381536001 2025-01-04,13:44:49.000,4,11126426,-795,0,1735998288,12823.02443700999,32.59722098999919,54360.68573808 2025-01-04,13:44:50.000,4,11126454,-795,0,1735998289,12823.199581069995,31.969848419998016,54360.63682824 2025-01-04,13:44:51.000,4,11126438,-795,0,1735998290,12823.327570959991,31.377721500000916,54360.67176384001 2025-01-04,13:44:52.000,4,11126449,-795,0,1735998291,12823.448824539992,30.820840230000613,54360.930287279996 2025-01-04,13:44:53.000,4,11126447,-795,0,1735998292,12823.502715019997,30.29920461000438,54361.00714560001 2025-01-04,13:44:54.000,4,11126461,-795,0,1735998293,12823.421879299996,29.735274210004718,54361.00015848 2025-01-04,13:44:55.000,4,11126354,-795,0,1735998294,12823.428615609992,29.291179020001437,54360.9023388 2025-01-04,13:44:56.000,4,11126370,-795,0,1735998295,12823.31409834,29.079705119998835,54360.93727440001 2025-01-04,13:44:57.000,4,11126429,-795,0,1735998296,12823.09180011,28.945771650003735,54361.06304256 2025-01-04,13:44:58.000,4,11126446,-795,0,1735998297,12822.84255663999,28.790690790003282,54361.07002968 2025-01-04,13:44:59.000,4,11126407,-795,0,1735998298,12822.445114349997,28.536922110004525,54360.95823576001 2025-01-04,13:45:00.000,4,11126495,-795,0,1735998299,12822.175661950001,28.276104299999133,54360.930287279996 2025-01-04,13:45:01.000,4,11126446,-795,0,1735998300,12822.05440837,28.015286490001017,54360.748622160005 2025-01-04,13:45:02.000,4,11126415,-795,0,1735998301,12821.99378158,27.76856694000162,54360.94426152 2025-01-04,13:45:03.000,4,11126389,-795,0,1735998302,12821.82537382999,27.52889652000158,54360.80451912 2025-01-04,13:45:04.000,4,11126407,-795,0,1735998303,12821.387513679998,27.521847390002222,54360.650802480006 2025-01-04,13:45:05.000,4,11126460,-795,0,1735998304,12820.922708289996,27.47955260999879,54360.46913736 2025-01-04,13:45:06.000,4,11126433,-795,0,1735998305,12820.323176699989,27.571191299997736,54360.30144648 2025-01-04,13:45:07.000,4,11126442,-795,0,1735998306,12819.817953450001,27.52889652000158,54360.32240784 2025-01-04,13:45:08.000,4,11126436,-795,0,1735998307,12819.380093299995,27.402012179998565,54360.18965256001 2025-01-04,13:45:09.000,4,11126420,-795,0,1735998308,12818.962442079988,27.162341759998526,54359.9940132 2025-01-04,13:45:10.000,4,11126434,-795,0,1735998309,12818.544790859996,26.979064380000636,54359.77741248 2025-01-04,13:45:11.000,4,11126381,-795,0,1735998310,12818.100194399995,26.760541349998675,54359.63068296 2025-01-04,13:45:12.000,4,11126484,-795,0,1735998311,12817.615180079993,26.563165710002067,54359.44901784001 2025-01-04,13:45:13.000,4,11126413,-795,0,1735998312,12817.305309819996,26.379888330004178,54359.24639136 2025-01-04,13:45:14.000,4,11126428,-795,0,1735998313,12816.80682287999,26.26710224999988,54359.02979064 2025-01-04,13:45:15.000,4,11126448,-795,0,1735998314,12816.355490109992,26.14021791000414,54358.82716416001 2025-01-04,13:45:16.000,4,11126434,-795,0,1735998315,12815.89068471999,26.013333570001123,54358.64549904 2025-01-04,13:45:17.000,4,11126411,-795,0,1735998316,12815.419143019993,25.85120358000131,54358.54767936 2025-01-04,13:45:18.000,4,11126424,-795,0,1735998317,12815.021700730002,25.541041860000405,54358.39396272001 2025-01-04,13:45:19.000,4,11126409,-795,0,1735998318,12814.73203939999,25.26612579000357,54358.12845216001 2025-01-04,13:45:20.000,4,11126480,-795,0,1735998319,12814.503004859995,24.934816680004587,54357.89089008001 2025-01-04,13:45:21.000,4,11126468,-795,0,1735998320,12814.267234009989,24.617605830004322,54357.52755984 2025-01-04,13:45:22.000,4,11126492,-795,0,1735998321,12814.024726850002,24.22990368000319,54357.2341008 2025-01-04,13:45:23.000,4,11126406,-795,0,1735998322,12813.788955999997,23.912692830002925,54357.18519096 2025-01-04,13:45:24.000,4,11126487,-795,0,1735998323,12813.41845895,23.694169800000964,54356.93365464001 2025-01-04,13:45:25.000,4,11126390,-795,0,1735998324,12813.101852379994,23.48269589999836,54356.70307968 2025-01-04,13:45:26.000,4,11126465,-795,0,1735998325,12812.791982119998,23.17958331000409,54356.24891688 2025-01-04,13:45:27.000,4,11126372,-795,0,1735998326,12812.630310679997,22.939912890004052,54356.10917448 2025-01-04,13:45:28.000,4,11126422,-795,0,1735998327,12812.428221379996,22.622702040003787,54355.89257376 2025-01-04,13:45:29.000,4,11126443,-795,0,1735998328,12812.33391303999,22.298442060004163,54355.68994728001 2025-01-04,13:45:30.000,4,11126426,-795,0,1735998329,12812.044251709995,22.016476860000694,54355.24975872 2025-01-04,13:45:31.000,4,11126467,-795,0,1735998330,12811.774799309998,21.762708180001937,54355.1729004 2025-01-04,13:45:32.000,4,11126459,-795,0,1735998331,12811.458192739992,21.50893950000318,54354.97726104 2025-01-04,13:45:33.000,4,11126389,-675,0,1735998332,12811.148322479996,21.149433869999484,54354.70476336001 2025-01-04,13:45:34.000,4,11126418,-795,0,1735998333,12810.83845222,20.754682589998993,54354.64187928 2025-01-04,13:45:35.000,4,11126381,-795,0,1735998334,12810.575736129998,20.303538270003628,54354.278549040006 2025-01-04,13:45:36.000,4,11126382,-795,0,1735998335,12810.319756349993,19.77485352000076,54354.0200256 2025-01-04,13:45:37.000,4,11126462,-795,0,1735998336,12810.083985500001,19.295512680000684,54353.90124456 2025-01-04,13:45:38.000,4,11126412,-795,0,1735998337,12809.848214649995,18.766827929997817,54353.67765672001 2025-01-04,13:45:39.000,4,11126447,-795,0,1735998338,12809.70001583,18.238143180002226,54353.3562492 2025-01-04,13:45:40.000,4,11126410,-795,0,1735998339,12809.450772359989,17.892735810004524,54353.07676440001 2025-01-04,13:45:41.000,4,11126421,-795,0,1735998340,12809.255419369998,17.589623220002977,54353.00689320001 2025-01-04,13:45:42.000,4,11126457,-795,0,1735998341,12809.012912209997,17.32880541000486,54352.93003488001 2025-01-04,13:45:43.000,4,11126431,-795,0,1735998342,12808.777141359991,17.00454542999796,54352.62958872 2025-01-04,13:45:44.000,4,11126439,-795,0,1735998343,12808.41338061999,16.729629360001127,54352.433949360005 2025-01-04,13:45:45.000,4,11126468,-795,0,1735998344,12808.076565119998,478.48289001000376,54352.098567600005 2025-01-04,13:45:46.000,4,11126468,-795,0,1735998345,12807.847530580002,16.334878080000635,54351.96581232 2025-01-04,13:45:47.000,4,11126448,-795,0,1735998346,12807.780167479992,16.215042870004254,54352.00773504 2025-01-04,13:45:48.000,4,11126461,-795,0,1735998347,12807.564605560001,478.0176474300024,54351.861005520004 2025-01-04,13:45:49.000,4,11126474,-795,0,1735998348,12807.29515315999,15.848488110001199,54351.693314640004 2025-01-04,13:45:50.000,4,11126469,-795,0,1735998349,12806.897710869998,477.61584702000255,54351.61645632001 2025-01-04,13:45:51.000,4,11126433,-795,0,1735998350,12806.412696549996,15.3902946599992,54351.155306399996 2025-01-04,13:45:52.000,4,11126422,-795,0,1735998351,12806.069144739995,15.178820760003873,54351.155306399996 2025-01-04,13:45:53.000,4,11126487,-795,0,1735998352,12805.718856619998,14.967346860001271,54350.973641280005 2025-01-04,13:45:54.000,4,11126395,-795,0,1735998353,12805.233842299996,14.727676440001233,54350.72909208001 2025-01-04,13:45:55.000,4,11126454,-795,0,1735998354,12804.809454769995,14.544399060003343,54350.50550424 2025-01-04,13:45:56.000,4,11126426,-795,0,1735998355,12804.344649379993,14.325876030001382,54350.2819164 2025-01-04,13:45:57.000,4,11126487,-795,0,1735998356,12804.095405909997,14.283581249997951,54350.2120452 2025-01-04,13:45:58.000,4,11126442,-795,0,1735998357,12803.684491,14.177844300000288,54350.0723028 2025-01-04,13:45:59.000,4,11126394,-795,0,1735998358,12803.340939189999,14.11440212999878,54349.799805120005 2025-01-04,13:46:00.000,4,11126467,-795,0,1735998359,12802.936760589997,13.959321269998327,54349.443462 2025-01-04,13:46:01.000,4,11126394,-795,0,1735998360,12802.56626354,13.895879100004095,54349.247822640005 2025-01-04,13:46:02.000,4,11126423,-795,0,1735998361,12802.19576648999,13.811289540004509,54348.97532496001 2025-01-04,13:46:03.000,4,11126428,-795,0,1735998362,12801.933050399988,13.804240409997874,54349.06615752 2025-01-04,13:46:04.000,4,11126508,-795,0,1735998363,12801.690543240002,13.733749110004283,54348.96833784 2025-01-04,13:46:05.000,4,11126474,-795,0,1735998364,12801.44803608,13.635061289998703,54348.75173712 2025-01-04,13:46:06.000,4,11126422,-795,0,1735998365,12801.24594678,13.536373470000399,54348.395394 2025-01-04,13:46:07.000,4,11126366,-795,0,1735998366,12801.003439619999,13.430636520002736,54347.94821832001 2025-01-04,13:46:08.000,4,11126400,-795,0,1735998367,12800.868713419994,13.430636520002736,54348.14385768001 2025-01-04,13:46:09.000,4,11126441,-795,0,1735998368,12800.653151500002,13.374243480000587,54347.99712816001 2025-01-04,13:46:10.000,4,11126445,-795,0,1735998369,12800.464534819992,13.310801309999079,54348.0809736 2025-01-04,13:46:11.000,4,11126451,-795,0,1735998370,12800.174873489996,13.254408270004205,54347.79450168 2025-01-04,13:46:12.000,4,11126469,-795,0,1735998371,12800.013202049995,13.247359140004846,54347.82245016 2025-01-04,13:46:13.000,4,11126450,-795,0,1735998372,12799.804376439999,13.240310009998211,54347.67572064 2025-01-04,13:46:14.000,4,11126462,-795,0,1735998373,12799.683122859999,13.268506530002924,54347.67572064 2025-01-04,13:46:15.000,4,11126333,-795,0,1735998374,12799.454088320002,475.17684803999873,54347.501042640004 2025-01-04,13:46:16.000,4,11126343,-795,0,1735998375,12799.312625810002,13.233260879998852,54347.452132800005 2025-01-04,13:46:17.000,4,11126438,-795,0,1735998376,12799.164426989992,13.212113490000775,54347.52899112 2025-01-04,13:46:18.000,4,11126435,-795,0,1735998377,12799.036437099996,13.176867840003979,54347.43117144 2025-01-04,13:46:19.000,4,11126440,-795,0,1735998378,12798.74003945999,13.035885240002244,54347.172648 2025-01-04,13:46:20.000,4,11126425,-795,0,1735998379,12798.585104329999,12.93719742000394,54347.13072528001 2025-01-04,13:46:21.000,4,11126436,-795,0,1735998380,12798.490795989994,12.873755250002432,54347.31937752 2025-01-04,13:46:22.000,4,11126443,-795,0,1735998381,12798.288706689993,474.704556329998,54347.24950632 2025-01-04,13:46:23.000,4,11126439,-795,0,1735998382,12798.120298939997,12.556544400002167,54347.19360936 2025-01-04,13:46:24.000,4,11126464,-795,0,1735998383,12797.877791779996,12.415561800000432,54347.00495712 2025-01-04,13:46:25.000,4,11126441,-795,0,1735998384,12797.72285664999,12.281628329998057,54346.99098288001 2025-01-04,13:46:26.000,4,11126423,-795,0,1735998385,12797.56118520999,12.175891380000394,54346.89316320001 2025-01-04,13:46:27.000,4,11126429,-795,0,1735998386,12797.31867804999,12.161793120001676,54346.949060160005 2025-01-04,13:46:28.000,4,11126433,-795,0,1735998387,12797.177215539989,12.049007040004653,54346.98399576 2025-01-04,13:46:29.000,4,11126486,-795,0,1735998388,12797.096379819988,11.90097531000356,54346.97002152001 2025-01-04,13:46:30.000,4,11126475,-795,0,1735998389,12797.035753030003,11.774090970000543,54346.81630488 2025-01-04,13:46:31.000,4,11126364,-795,0,1735998390,12796.954917310002,11.633108369998808,54346.900150320005 2025-01-04,13:46:32.000,4,11126463,-795,0,1735998391,12796.786509559992,11.414585340004123,54346.7883564 2025-01-04,13:46:33.000,4,11126438,-795,0,1735998392,12796.766300629992,473.04096165000374,54346.8582276 2025-01-04,13:46:34.000,4,11126372,-795,0,1735998393,12796.54400239999,10.907047979999334,54346.80233064001 2025-01-04,13:46:35.000,4,11126424,-795,0,1735998394,12796.375594649995,10.75901624999824,54346.73944656 2025-01-04,13:46:36.000,4,11126426,-795,0,1735998395,12796.038779149989,10.561640610001632,54346.69752384 2025-01-04,13:46:37.000,4,11126455,-795,0,1735998396,12795.850162469993,934.1950462500026,54346.87918896 2025-01-04,13:46:38.000,4,11126438,-795,0,1735998397,12795.526819589992,10.180987589999859,54346.9280988 2025-01-04,13:46:39.000,4,11126399,-795,0,1735998398,12795.25063088,10.089348900000914,54346.88617608 2025-01-04,13:46:40.000,4,11126469,-795,0,1735998399,12794.859924899989,9.955415429998538,54346.58572992001 2025-01-04,13:46:41.000,4,11126406,-795,0,1735998400,12794.536582020002,9.849678480000875,54346.62066552 2025-01-04,13:46:42.000,4,11126414,-795,0,1735998401,12794.260393309996,9.786236309999367,54346.60669128001 2025-01-04,13:46:43.000,4,11126423,-795,0,1735998402,12793.82926947,9.70869587999914,54346.564768560005 2025-01-04,13:46:44.000,4,11126444,-795,0,1735998403,12793.492453969993,9.53951675999997,54346.515858720006 2025-01-04,13:46:45.000,4,11126495,-795,0,1735998404,12793.041121199996,9.384435899999517,54346.445987520005 2025-01-04,13:46:46.000,4,11126444,-795,0,1735998405,12792.657151529995,9.137716350000119,54346.08265728001 2025-01-04,13:46:47.000,4,11126412,-795,0,1735998406,12792.239500309988,470.9332717799989,54346.1944512 2025-01-04,13:46:48.000,4,11126364,-795,0,1735998407,12791.761222299996,8.940340710003511,54345.76823688001 2025-01-04,13:46:49.000,4,11126421,-795,0,1735998408,12791.38398893999,8.778210720003699,54345.942914880005 2025-01-04,13:46:50.000,4,11126419,-795,0,1735998409,12790.905710929997,470.5878644100012,54345.69137856 2025-01-04,13:46:51.000,4,11126424,-795,0,1735998410,12790.461114469996,8.54558943000302,54345.51670056 2025-01-04,13:46:52.000,4,11126428,-795,0,1735998411,12790.17145314,470.41868529000203,54345.57259752 2025-01-04,13:46:53.000,4,11126414,-795,0,1735998412,12789.794219779993,470.3552431200005,54345.4957392 2025-01-04,13:46:54.000,4,11126445,-795,0,1735998413,12789.457404280001,470.2636044300016,54345.3559968 2025-01-04,13:46:55.000,4,11126405,-795,0,1735998414,12789.100379849995,8.179034669999965,54345.13240896 2025-01-04,13:46:56.000,4,11126405,-795,0,1735998415,12788.86460899999,8.052150330004224,54345.125421840006 2025-01-04,13:46:57.000,4,11126428,-795,0,1735998416,12788.622101839988,8.03100293999887,54345.055550640005 2025-01-04,13:46:58.000,4,11126412,-795,0,1735998417,12788.440221470002,7.981659030003357,54344.92978248001 2025-01-04,13:46:59.000,4,11126424,-795,0,1735998418,12788.07646073,7.890020340004412,54344.81100144001 2025-01-04,13:47:00.000,4,11126448,-795,0,1735998419,12787.84742618999,7.826578170002904,54344.66427192001 2025-01-04,13:47:01.000,4,11126451,-795,0,1735998420,12787.638600579994,7.847725560000981,54344.80401432 2025-01-04,13:47:02.000,4,11126451,-795,0,1735998421,12787.382620799988,7.819529040003545,54344.67824616 2025-01-04,13:47:03.000,4,11126449,-795,0,1735998422,12786.924551719996,469.62918273000105,54344.10530232 2025-01-04,13:47:04.000,4,11126424,-795,0,1735998423,12786.54731835999,469.62918273000105,54344.14023792001 2025-01-04,13:47:05.000,4,11126450,-795,0,1735998424,12786.291338579998,7.692644700000528,54344.07735384 2025-01-04,13:47:06.000,4,11126401,-795,0,1735998425,12786.069040349998,7.586907750002865,54344.16119928001 2025-01-04,13:47:07.000,4,11126438,-795,0,1735998426,12785.934314149992,7.608055140000943,54344.27998032001 2025-01-04,13:47:08.000,4,11126438,-795,0,1735998427,12785.853478429992,7.622153399999661,54344.16119928001 2025-01-04,13:47:09.000,4,11126416,-795,0,1735998428,12785.779379020001,7.720841219997965,54343.9585728 2025-01-04,13:47:10.000,4,11126464,-795,0,1735998429,12785.6985433,469.72082142,54343.69306224 2025-01-04,13:47:11.000,4,11126386,-795,0,1735998430,12785.691806989991,7.953462509998644,54343.762933440004 2025-01-04,13:47:12.000,4,11126410,-795,0,1735998431,12785.63791651,469.9040987999979,54343.70703648001 2025-01-04,13:47:13.000,4,11126429,-795,0,1735998432,12785.664861749996,8.108543369999097,54343.40659032 2025-01-04,13:47:14.000,4,11126424,-795,0,1735998433,12785.44929982999,8.052150330004224,54342.6659556 2025-01-04,13:47:15.000,4,11126458,-795,0,1735998434,12785.664861749996,8.207231190004677,54343.1899896 2025-01-04,13:47:16.000,4,11126462,-795,0,1735998435,12785.893896289992,8.186083799999324,54343.23889944 2025-01-04,13:47:17.000,4,11126478,-795,0,1735998436,12785.873687359992,8.228378580002754,54343.19697672 2025-01-04,13:47:18.000,4,11126436,-795,0,1735998437,12785.920841530002,8.31296814000234,54343.043260080005 2025-01-04,13:47:19.000,4,11126437,-795,0,1735998438,12786.008413559997,8.362312049997854,54343.043260080005 2025-01-04,13:47:20.000,4,11126400,-795,0,1735998439,12786.223975479988,8.376410310003848,54343.06422144001 2025-01-04,13:47:21.000,4,11126448,-795,0,1735998440,12786.331756439999,8.482147260001511,54343.07819568 2025-01-04,13:47:22.000,4,11126448,-795,0,1735998441,12786.54731835999,8.48919639000087,54343.00133736 2025-01-04,13:47:23.000,4,11126462,-795,0,1735998442,12786.54731835999,8.468049000002793,54342.93845328001 2025-01-04,13:47:24.000,4,11126449,-795,0,1735998443,12786.72919872999,8.482147260001511,54342.98736312001 2025-01-04,13:47:25.000,4,11126440,-795,0,1735998444,12786.803298139996,8.446901610004716,54342.95242752 2025-01-04,13:47:26.000,4,11126467,-795,0,1735998445,12786.917815410001,8.390508570002567,54342.95242752 2025-01-04,13:47:27.000,4,11126412,-795,0,1735998446,12787.032332679992,8.390508570002567,54342.945440400006 2025-01-04,13:47:28.000,4,11126400,-795,0,1735998447,12787.066014229997,8.334115530000417,54342.85460784 2025-01-04,13:47:29.000,4,11126434,-795,0,1735998448,12787.153586259992,8.31296814000234,54342.81268512 2025-01-04,13:47:30.000,4,11126468,-795,0,1735998449,12787.254630909993,8.291820750004263,54342.78473664 2025-01-04,13:47:31.000,4,11126450,-795,0,1735998450,12787.254630909993,8.284771620004904,54342.638007120004 2025-01-04,13:47:32.000,4,11126441,-795,0,1735998451,12787.355675559993,8.221329450003395,54342.68691696 2025-01-04,13:47:33.000,4,11126425,-795,0,1735998452,12787.429774969998,8.186083799999324,54342.88954344 2025-01-04,13:47:34.000,4,11126418,-795,0,1735998453,12787.530819619999,8.108543369999097,54342.8406336 2025-01-04,13:47:35.000,4,11126413,-795,0,1735998454,12787.62512795999,8.073297720002302,54342.7358268 2025-01-04,13:47:36.000,4,11126384,-795,0,1735998455,12787.83395357,7.988708160002716,54342.83364648 2025-01-04,13:47:37.000,4,11126440,-795,0,1735998456,12787.96867976999,7.946413379999285,54342.826659360006 2025-01-04,13:47:38.000,4,11126463,-795,0,1735998457,12788.271813719992,7.932315120000567,54342.93845328001 2025-01-04,13:47:39.000,4,11126462,-795,0,1735998458,12788.467166709997,7.897069470003771,54342.826659360006 2025-01-04,13:47:40.000,4,11126426,-795,0,1735998459,12788.736619109994,7.953462509998644,54343.00133736 2025-01-04,13:47:41.000,4,11126431,-795,0,1735998460,12788.94544471999,8.009855550000793,54343.13409264001 2025-01-04,13:47:42.000,4,11126427,-795,0,1735998461,12789.080170919995,8.016904680000152,54343.18300248001 2025-01-04,13:47:43.000,4,11126452,-795,0,1735998462,12789.221633429996,8.101494239999738,54343.17601536 2025-01-04,13:47:44.000,4,11126436,-795,0,1735998463,12789.396777490001,470.03803227000026,54343.14806688 2025-01-04,13:47:45.000,4,11126439,-795,0,1735998464,12789.571921549992,8.066248590002942,54343.1201184 2025-01-04,13:47:46.000,4,11126430,-795,0,1735998465,12789.861582879988,8.073297720002302,54343.14806688 2025-01-04,13:47:47.000,4,11126412,-795,0,1735998466,12790.090617419999,8.122641629997815,54343.38562896 2025-01-04,13:47:48.000,4,11126440,-795,0,1735998467,12790.339860889995,8.08739598000102,54343.46947440001 2025-01-04,13:47:49.000,4,11126472,-795,0,1735998468,12790.400487679995,8.157887280001887,54343.476461520004 2025-01-04,13:47:50.000,4,11126437,-795,0,1735998469,12790.575631740001,8.115592499998456,54343.34370624 2025-01-04,13:47:51.000,4,11126403,-795,0,1735998470,12790.676676390001,8.157887280001887,54343.55331984 2025-01-04,13:47:52.000,4,11126429,-795,0,1735998471,12790.811402589992,8.122641629997815,54343.52537136 2025-01-04,13:47:53.000,4,11126474,-795,0,1735998472,12790.885501999997,8.052150330004224,54343.49043576001 2025-01-04,13:47:54.000,4,11126390,-795,0,1735998473,12791.040437129988,8.052150330004224,54343.595242560004 2025-01-04,13:47:55.000,4,11126443,-795,0,1735998474,12791.134745469994,7.953462509998644,54343.62319104 2025-01-04,13:47:56.000,4,11126456,-795,0,1735998475,12791.28294428999,7.90411860000313,54343.62319104 2025-01-04,13:47:57.000,4,11126406,-795,0,1735998476,12791.47156097,7.911167730002489,54343.77690768001 2025-01-04,13:47:58.000,4,11126498,-795,0,1735998477,12791.579341929995,7.875922079998418,54343.77690768001 2025-01-04,13:47:59.000,4,11126407,-795,0,1735998478,12791.700595509996,7.911167730002489,54343.85376600001 2025-01-04,13:48:00.000,4,11126423,-795,0,1735998479,12791.808376469991,7.897069470003771,54343.72101072 2025-01-04,13:48:01.000,4,11126461,-795,0,1735998480,12791.943102669997,469.8618040200017,54343.76992056 2025-01-04,13:48:02.000,4,11126452,-795,0,1735998481,12792.212555069993,469.8970496699985,54343.930624320004 2025-01-04,13:48:03.000,4,11126424,-795,0,1735998482,12792.347281269998,8.03805206999823,54344.00748264 2025-01-04,13:48:04.000,4,11126437,-795,0,1735998483,12792.394435439994,8.045101200004865,54343.762933440004 2025-01-04,13:48:05.000,4,11126411,-795,0,1735998484,12792.556106879994,8.143789020003169,54344.0633796 2025-01-04,13:48:06.000,4,11126406,-795,0,1735998485,12792.66388783999,8.13673989000381,54343.99350840001 2025-01-04,13:48:07.000,4,11126409,-795,0,1735998486,12792.83229559,470.10147444000177,54344.14023792001 2025-01-04,13:48:08.000,4,11126442,-795,0,1735998487,12792.980494409996,8.305919010002981,54344.11228944001 2025-01-04,13:48:09.000,4,11126415,-795,0,1735998488,12793.034384890001,8.397557700001926,54344.098315200004 2025-01-04,13:48:10.000,4,11126475,-795,0,1735998489,12793.101747989997,8.432803349998721,54343.8887016 2025-01-04,13:48:11.000,4,11126434,-795,0,1735998490,12793.162374779997,8.468049000002793,54343.930624320004 2025-01-04,13:48:12.000,4,11126413,-795,0,1735998491,12793.465508729998,8.475098130002152,54344.12626368 2025-01-04,13:48:13.000,4,11126427,-795,0,1735998492,12793.674334339994,8.404606830001285,54344.21010912001 2025-01-04,13:48:14.000,4,11126438,-795,0,1735998493,12793.937050429995,8.425754219999362,54344.217096240005 2025-01-04,13:48:15.000,4,11126404,-795,0,1735998494,12793.997677219995,8.327066400001058,54343.93761144 2025-01-04,13:48:16.000,4,11126448,-795,0,1735998495,12794.199766519996,8.341164659999777,54344.1332508 2025-01-04,13:48:17.000,4,11126492,-795,0,1735998496,12794.294074860001,8.291820750004263,54344.15421216 2025-01-04,13:48:18.000,4,11126406,-795,0,1735998497,12794.395119510002,8.214280320004036,54344.02145688001 2025-01-04,13:48:19.000,4,11126441,-795,0,1735998498,12794.422064749997,8.108543369999097,54344.12626368 2025-01-04,13:48:20.000,4,11126418,-795,0,1735998499,12794.624154049998,8.045101200004865,54344.168186400006 2025-01-04,13:48:21.000,4,11126432,-795,0,1735998500,12794.832979659994,469.9181970600039,54344.335877280006 2025-01-04,13:48:22.000,4,11126425,-795,0,1735998501,12795.095695749995,8.045101200004865,54344.41972272 2025-01-04,13:48:23.000,4,11126410,-795,0,1735998502,12795.18326777999,8.101494239999738,54344.314915920004 2025-01-04,13:48:24.000,4,11126430,-795,0,1735998503,12795.405566009991,8.171985540000605,54344.314915920004 2025-01-04,13:48:25.000,4,11126440,-795,0,1735998504,12795.580710069997,8.221329450003395,54344.27998032001 2025-01-04,13:48:26.000,4,11126441,-795,0,1735998505,12795.856898780003,470.2142605199988,54344.3428644 2025-01-04,13:48:27.000,4,11126432,-795,0,1735998506,12796.018570219989,8.341164659999777,54344.48959392 2025-01-04,13:48:28.000,4,11126430,-795,0,1735998507,12796.153296419994,8.327066400001058,54344.5874136 2025-01-04,13:48:29.000,4,11126407,-795,0,1735998508,12796.28802262,8.26362422999955,54344.48959392 2025-01-04,13:48:30.000,4,11126465,-795,0,1735998509,12796.50358453999,8.171985540000605,54344.59440072001 2025-01-04,13:48:31.000,4,11126389,-795,0,1735998510,12796.779773249997,8.122641629997815,54344.69222040001 2025-01-04,13:48:32.000,4,11126448,-795,0,1735998511,12797.002071479998,8.094445110000379,54344.73414312 2025-01-04,13:48:33.000,4,11126461,-795,0,1735998512,12797.311941739994,8.08034685000166,54344.7970272 2025-01-04,13:48:34.000,4,11126497,-795,0,1735998513,12797.594866759995,8.122641629997815,54344.769078720004 2025-01-04,13:48:35.000,4,11126434,-795,0,1735998514,12797.756538199996,470.1155727000005,54344.7970272 2025-01-04,13:48:36.000,4,11126430,-795,0,1735998515,12797.924945949992,470.27065356000094,54344.77606584 2025-01-04,13:48:37.000,4,11126413,-795,0,1735998516,12798.127035249992,8.49624552000023,54345.0415764 2025-01-04,13:48:38.000,4,11126435,-795,0,1735998517,12798.362806099998,8.651326380000683,54345.174331680006 2025-01-04,13:48:39.000,4,11126425,-795,0,1735998518,12798.544686469999,8.77116159000434,54345.28612560001 2025-01-04,13:48:40.000,4,11126477,-795,0,1735998519,12798.61878587999,8.961488100001588,54345.06952488 2025-01-04,13:48:41.000,4,11126465,-795,0,1735998520,12798.74677577,471.02491046999785,54345.24420288001 2025-01-04,13:48:42.000,4,11126405,-795,0,1735998521,12798.90844721,9.30689546999929,54345.41189376001 2025-01-04,13:48:43.000,4,11126422,-795,0,1735998522,12799.177899609997,9.490172850004456,54345.40490664 2025-01-04,13:48:44.000,4,11126489,-795,0,1735998523,12799.400197839997,9.624106319999555,54345.40490664 2025-01-04,13:48:45.000,4,11126454,-795,0,1735998524,12799.656177619989,9.722794139997859,54345.558623280005 2025-01-04,13:48:46.000,4,11126408,-795,0,1735998525,12799.88521216,9.863776739999594,54345.45381648001 2025-01-04,13:48:47.000,4,11126422,-795,0,1735998526,12800.20855504,10.004759340001328,54345.61452024 2025-01-04,13:48:48.000,4,11126459,-795,0,1735998527,12800.451062200002,10.16688933000114,54345.656442960004 2025-01-04,13:48:49.000,4,11126448,-795,0,1735998528,12800.693569360003,472.1598204000038,54345.74727552001 2025-01-04,13:48:50.000,4,11126443,-795,0,1735998529,12800.882186039998,10.35721583999839,54345.58657176 2025-01-04,13:48:51.000,4,11126396,-795,0,1735998530,12801.13816581999,10.39951062000182,54345.677404320006 2025-01-04,13:48:52.000,4,11126441,-795,0,1735998531,12801.434563459996,472.38539255999785,54345.83810808001 2025-01-04,13:48:53.000,4,11126438,-795,0,1735998532,12801.757906339997,10.533444090004195,54345.8800308 2025-01-04,13:48:54.000,4,11126480,-795,0,1735998533,12802.148612319994,10.716721470002085,54345.95688912001 2025-01-04,13:48:55.000,4,11126342,-795,0,1735998534,12802.45848257999,10.80836016000103,54345.95688912001 2025-01-04,13:48:56.000,4,11126392,-795,0,1735998535,12802.828979630001,10.977539280000201,54345.97785048 2025-01-04,13:48:57.000,4,11126418,-795,0,1735998536,12803.212949299988,11.048030580001068,54346.16650272 2025-01-04,13:48:58.000,4,11126441,-795,0,1735998537,12803.4824017,11.111472750002577,54346.28528376 2025-01-04,13:48:59.000,4,11126457,-795,0,1735998538,12803.63733682999,11.167865790004726,54346.36912920001 2025-01-04,13:49:00.000,4,11126459,-795,0,1735998539,12803.920261849991,11.231307959998958,54346.53682008001 2025-01-04,13:49:01.000,4,11126457,-795,0,1735998540,12804.196450559997,11.189013180002803,54346.48791024001 2025-01-04,13:49:02.000,4,11126459,-795,0,1735998541,12804.553474989989,11.181964050003444,54346.57175568 2025-01-04,13:49:03.000,4,11126386,-795,0,1735998542,12804.85660893999,11.245406219997676,54346.74643368 2025-01-04,13:49:04.000,4,11126410,-795,0,1735998543,12805.06543455,11.463929249999637,54346.58572992001 2025-01-04,13:49:05.000,4,11126439,-795,0,1735998544,12805.341623259992,11.661304890003521,54346.45297464 2025-01-04,13:49:06.000,4,11126408,-795,0,1735998545,12805.584130419993,473.74587464999786,54346.73944656 2025-01-04,13:49:07.000,4,11126439,-795,0,1735998546,12806.06240843,11.950319219999074,54347.10976392001 2025-01-04,13:49:08.000,4,11126455,-795,0,1735998547,12806.358806069991,12.03490877999866,54347.116751040005 2025-01-04,13:49:09.000,4,11126473,-795,0,1735998548,12806.769720980003,12.098350950000167,54347.30540328001 2025-01-04,13:49:10.000,4,11126499,-795,0,1735998549,12807.03243706999,12.246382680001261,54347.452132800005 2025-01-04,13:49:11.000,4,11126387,-795,0,1735998550,12807.27494422999,12.366217890004918,54347.30540328001 2025-01-04,13:49:12.000,4,11126409,-795,0,1735998551,12807.47703352999,12.514249619998736,54347.37527448001 2025-01-04,13:49:13.000,4,11126391,-795,0,1735998552,12807.672386519997,12.683428739997908,54347.52899112 2025-01-04,13:49:14.000,4,11126476,-795,0,1735998553,12807.780167479992,12.88785351000115,54347.45911992 2025-01-04,13:49:15.000,4,11126418,-795,0,1735998554,12807.887948440002,13.014737850004167,54347.689694880006 2025-01-04,13:49:16.000,4,11126419,-795,0,1735998555,12808.110246669989,13.099327410003752,54347.955205440005 2025-01-04,13:49:17.000,4,11126401,-795,0,1735998556,12808.487480029995,13.16981871000462,54348.0809736 2025-01-04,13:49:18.000,4,11126463,-795,0,1735998557,12808.790613979996,13.275555660002283,54348.1508448 2025-01-04,13:49:19.000,4,11126426,-795,0,1735998558,12809.053330069997,13.423587390003377,54348.1508448 2025-01-04,13:49:20.000,4,11126420,-795,0,1735998559,12809.356464019998,13.592766510002548,54348.31853568 2025-01-04,13:49:21.000,4,11126430,-795,0,1735998560,12809.59897118,13.776043890000437,54348.5351364 2025-01-04,13:49:22.000,4,11126464,-795,0,1735998561,12809.83474202999,476.0509401599993,54348.73776288001 2025-01-04,13:49:23.000,4,11126465,-795,0,1735998562,12809.989677159996,476.25536493000254,54348.744750000005 2025-01-04,13:49:24.000,4,11126440,-795,0,1735998563,12810.238920629992,14.452760370004398,54349.02423480001 2025-01-04,13:49:25.000,4,11126476,-795,0,1735998564,12810.461218859993,14.62193949000357,54349.031221920006 2025-01-04,13:49:26.000,4,11126470,-795,0,1735998565,12810.663308159994,14.967346860001271,54349.19192568001 2025-01-04,13:49:27.000,4,11126434,-795,0,1735998566,12810.845188529995,15.319803359998332,54349.38756504001 2025-01-04,13:49:28.000,4,11126422,-795,0,1735998567,12811.00012366,15.531277260000934,54349.47839760001 2025-01-04,13:49:29.000,4,11126454,-795,0,1735998568,12811.256103439991,15.700456380000105,54349.74390816001 2025-01-04,13:49:30.000,4,11126458,-795,0,1735998569,12811.336939159992,15.848488110001199,54349.66006272 2025-01-04,13:49:31.000,4,11126419,-795,0,1735998570,12811.471665359997,16.02471635999973,54349.72294680001 2025-01-04,13:49:32.000,4,11126483,-795,0,1735998571,12811.599655249993,16.151600700002746,54349.8976248 2025-01-04,13:49:33.000,4,11126461,-795,0,1735998572,12811.855635029999,16.285534169997845,54350.17012248 2025-01-04,13:49:34.000,4,11126438,-795,0,1735998573,12811.99709754,16.405369380001503,54350.135186880005 2025-01-04,13:49:35.000,4,11126455,-795,0,1735998574,12812.185714219995,16.46881155000301,54350.184096720004 2025-01-04,13:49:36.000,4,11126455,-795,0,1735998575,12812.394539829991,478.4969882700025,54350.36576184001 2025-01-04,13:49:37.000,4,11126458,-795,0,1735998576,12812.434957689991,16.497008070000447,54350.34480048001 2025-01-04,13:49:38.000,4,11126407,-795,0,1735998577,12812.441694000001,16.59569588999875,54350.40768456 2025-01-04,13:49:39.000,4,11126438,-795,0,1735998578,12812.589892819997,16.539302850003878,54350.61729816 2025-01-04,13:49:40.000,4,11126423,-795,0,1735998579,12812.684201160002,16.574548500000674,54350.840886 2025-01-04,13:49:41.000,4,11126428,-795,0,1735998580,12812.731355329997,16.4406150299983,54350.72909208001 2025-01-04,13:49:42.000,4,11126398,-795,0,1735998581,12812.765036880002,16.29963243000384,54350.90377008 2025-01-04,13:49:43.000,4,11126439,-795,0,1735998582,12812.731355329997,16.25028852000105,54350.84787312001 2025-01-04,13:49:44.000,4,11126435,-795,0,1735998583,12812.717882709992,478.1374826399988,54351.092422320005 2025-01-04,13:49:45.000,4,11126488,-795,0,1735998584,12812.812191049998,16.116355049998674,54351.12735792 2025-01-04,13:49:46.000,4,11126415,-795,0,1735998585,12812.839136289993,16.038814619998448,54351.16928064 2025-01-04,13:49:47.000,4,11126451,-795,0,1735998586,12812.886290459988,15.869635499999276,54351.48370104 2025-01-04,13:49:48.000,4,11126430,-795,0,1735998587,12812.785245810002,477.86256657000195,54351.44177832 2025-01-04,13:49:49.000,4,11126451,-795,0,1735998588,12812.684201160002,15.975372450004215,54351.644404800005 2025-01-04,13:49:50.000,4,11126406,-795,0,1735998589,12812.421485070001,16.137502440004027,54351.658379039996 2025-01-04,13:49:51.000,4,11126435,-795,0,1735998590,12812.13182373999,478.2855143699999,54351.78414720001 2025-01-04,13:49:52.000,4,11126411,-795,0,1735998591,12811.707436209988,16.489958940001088,54351.742224480004 2025-01-04,13:49:53.000,4,11126423,-795,0,1735998592,12811.411038569997,16.518155459998525,54351.84004416 2025-01-04,13:49:54.000,4,11126413,-795,0,1735998593,12811.215685579991,16.60274501999811,54351.888954 2025-01-04,13:49:55.000,4,11126417,-795,0,1735998594,12810.97317841999,16.6520889300009,54351.77017296 2025-01-04,13:49:56.000,4,11126412,-795,0,1735998595,12811.00012366,16.66618718999962,54351.979786560005 2025-01-04,13:49:57.000,4,11126407,-795,0,1735998596,12811.027068899995,16.65913806000026,54352.15446456 2025-01-04,13:49:58.000,4,11126460,-795,0,1735998597,12810.97317841999,16.69438371000433,54352.23831000001 2025-01-04,13:49:59.000,4,11126448,-795,0,1735998598,12810.85192483999,16.786022400003276,54352.18241304 2025-01-04,13:50:00.000,4,11126449,-795,0,1735998599,12810.71046232999,16.786022400003276,54352.14049032001 2025-01-04,13:50:01.000,4,11126480,-795,0,1735998600,12810.75088018999,16.778973270003917,54352.25228424 2025-01-04,13:50:02.000,4,11126417,-795,0,1735998601,12810.764352809994,16.757825879998563,54352.4479236 2025-01-04,13:50:03.000,4,11126417,-795,0,1735998602,12810.87887008,478.6238726099982,54352.62958872 2025-01-04,13:50:04.000,4,11126454,-795,0,1735998603,12810.91255162999,16.64503980000154,54352.75535688 2025-01-04,13:50:05.000,4,11126445,-795,0,1735998604,12810.99338734999,16.65913806000026,54352.92304776 2025-01-04,13:50:06.000,4,11126376,-795,0,1735998605,12810.9597058,16.70848197000305,54353.06279016 2025-01-04,13:50:07.000,4,11126446,-795,0,1735998606,12810.97991473,16.70143284000369,54352.90907352001 2025-01-04,13:50:08.000,4,11126461,-795,0,1735998607,12810.966442109995,16.88471022000158,54353.23746816 2025-01-04,13:50:09.000,4,11126470,-795,0,1735998608,12810.79803436,16.976348910000524,54353.391184800006 2025-01-04,13:50:10.000,4,11126491,-795,0,1735998609,12810.521845649993,17.10323325000354,54353.16060984 2025-01-04,13:50:11.000,4,11126451,-795,0,1735998610,12810.420800999993,17.208970200001204,54353.272403760006 2025-01-04,13:50:12.000,4,11126397,-795,0,1735998611,12810.427537310003,17.357001930002298,54353.69163096 2025-01-04,13:50:13.000,4,11126429,-795,0,1735998612,12810.400592069993,17.427493230003165,54353.76150216 2025-01-04,13:50:14.000,4,11126461,-795,0,1735998613,12810.326492660002,17.497984530004032,54353.705605200004 2025-01-04,13:50:15.000,4,11126419,-795,0,1735998614,12810.346701590002,17.52618105000147,54353.7405408 2025-01-04,13:50:16.000,4,11126445,-795,0,1735998615,12810.333228969997,479.43452256000455,54353.92919304 2025-01-04,13:50:17.000,4,11126388,-795,0,1735998616,12810.467955169988,17.321756279998226,54354.061948320006 2025-01-04,13:50:18.000,4,11126417,-795,0,1735998617,12810.589208749989,17.321756279998226,54354.2645748 2025-01-04,13:50:19.000,4,11126430,-795,0,1735998618,12810.595945059998,17.23011758999928,54354.34842024001 2025-01-04,13:50:20.000,4,11126451,-795,0,1735998619,12810.622890299994,17.166675419997773,54354.46021416 2025-01-04,13:50:21.000,4,11126434,-795,0,1735998620,12810.717198639999,17.223068459999922,54354.73969896 2025-01-04,13:50:22.000,4,11126408,-795,0,1735998621,12810.79129804999,17.258314110003994,54354.93533832 2025-01-04,13:50:23.000,4,11126385,-795,0,1735998622,12810.804770669994,17.152577159999055,54355.04014512001 2025-01-04,13:50:24.000,4,11126409,-795,0,1735998623,12810.696989709999,17.166675419997773,54355.22879736001 2025-01-04,13:50:25.000,4,11126414,-795,0,1735998624,12810.629626609989,17.039791080002033,54355.4174496 2025-01-04,13:50:26.000,4,11126478,-795,0,1735998625,12810.589208749989,17.018643690003955,54355.6270632 2025-01-04,13:50:27.000,4,11126448,-795,0,1735998626,12810.723934949994,16.983398039999884,54355.92052224 2025-01-04,13:50:28.000,4,11126413,-795,0,1735998627,12810.75088018999,16.997496299998602,54356.15808432 2025-01-04,13:50:29.000,4,11126408,-795,0,1735998628,12810.885606389995,16.898808480000298,54356.31878808 2025-01-04,13:50:30.000,4,11126490,-795,0,1735998629,12810.75088018999,16.757825879998563,54356.40263352001 2025-01-04,13:50:31.000,4,11126398,-795,0,1735998630,12810.71046232999,16.687334579997696,54356.59827288001 2025-01-04,13:50:32.000,4,11126451,-795,0,1735998631,12810.670044469989,16.567499370001315,54356.842822080005 2025-01-04,13:50:33.000,4,11126457,-795,0,1735998632,12810.380383139993,16.384221990003425,54356.940641760004 2025-01-04,13:50:34.000,4,11126441,-795,0,1735998633,12810.063776570001,16.285534169997845,54357.010512960005 2025-01-04,13:50:35.000,4,11126407,-795,0,1735998634,12809.65959797,16.165698960001464,54357.1642296 2025-01-04,13:50:36.000,4,11126409,-795,0,1735998635,12809.356464019998,16.102256789999956,54357.21313944 2025-01-04,13:50:37.000,4,11126426,-795,0,1735998636,12809.268891989988,16.01766723000037,54357.47865 2025-01-04,13:50:38.000,4,11126427,-795,0,1735998637,12809.194792579998,16.01766723000037,54357.611405280004 2025-01-04,13:50:39.000,4,11126425,-795,0,1735998638,12809.100484239993,16.02471635999973,54357.65332800001 2025-01-04,13:50:40.000,4,11126440,-795,0,1735998639,12808.831031839996,16.123404179998033,54357.65332800001 2025-01-04,13:50:41.000,4,11126463,-795,0,1735998640,12808.669360399996,16.151600700002746,54357.7581348 2025-01-04,13:50:42.000,4,11126492,-795,0,1735998641,12808.548106819995,16.06701114000316,54357.96076128001 2025-01-04,13:50:43.000,4,11126437,-795,0,1735998642,12808.527897889995,477.9189596100041,54358.00967112001 2025-01-04,13:50:44.000,4,11126417,-795,0,1735998643,12808.66262409,15.947175929999503,54358.26819456 2025-01-04,13:50:45.000,4,11126422,-795,0,1735998644,12808.716514569991,15.989470710002934,54358.37300136001 2025-01-04,13:50:46.000,4,11126492,-795,0,1735998645,12808.777141359991,16.038814619998448,54358.42191120001 2025-01-04,13:50:47.000,4,11126429,-795,0,1735998646,12808.905131250001,16.01766723000037,54358.47780816 2025-01-04,13:50:48.000,4,11126424,-795,0,1735998647,12808.837768149991,15.876684629998636,54358.53370512 2025-01-04,13:50:49.000,4,11126486,-795,0,1735998648,12808.918603869992,15.742751160003536,54358.72235736 2025-01-04,13:50:50.000,4,11126416,-795,0,1735998649,12808.864713390001,15.629965079999238,54358.68043464001 2025-01-04,13:50:51.000,4,11126408,-795,0,1735998650,12808.797350289991,15.644063339997956,54358.69440888 2025-01-04,13:50:52.000,4,11126383,-795,0,1735998651,12808.756932429991,15.580621170003724,54358.89703536001 2025-01-04,13:50:53.000,4,11126431,-795,0,1735998652,12808.6019973,15.700456380000105,54358.86908688 2025-01-04,13:50:54.000,4,11126427,-795,0,1735998653,12808.49421633999,15.911930280002707,54358.9808808 2025-01-04,13:50:55.000,4,11126384,-795,0,1735998654,12808.31233596999,15.982421580003574,54358.89004824 2025-01-04,13:50:56.000,4,11126388,-795,0,1735998655,12808.177609769999,16.123404179998033,54358.952932320004 2025-01-04,13:50:57.000,4,11126376,-795,0,1735998656,12808.123719289993,16.165698960001464,54359.022803520005 2025-01-04,13:50:58.000,4,11126433,-795,0,1735998657,12808.022674639993,16.158649830002105,54358.91799672001 2025-01-04,13:50:59.000,4,11126405,-795,0,1735998658,12808.022674639993,16.158649830002105,54358.92498384001 2025-01-04,13:51:00.000,4,11126424,-795,0,1735998659,12807.968784160003,16.215042870004254,54358.904022480005 2025-01-04,13:51:01.000,4,11126411,-795,0,1735998660,12807.894684749997,478.2784652400005,54358.92498384001 2025-01-04,13:51:02.000,4,11126448,-795,0,1735998661,12807.739749619992,16.313730690002558,54359.02979064 2025-01-04,13:51:03.000,4,11126360,-795,0,1735998662,12807.766694860002,16.313730690002558,54358.93895808 2025-01-04,13:51:04.000,4,11126409,-755,0,1735998663,12807.780167479992,16.20094460999826,54358.76428008 2025-01-04,13:51:05.000,4,11126439,-795,0,1735998664,12807.894684749997,478.04584394999983,54358.71537024 2025-01-04,13:51:06.000,4,11126417,-795,0,1735998665,12807.935102609998,16.02471635999973,54358.70838312001 2025-01-04,13:51:07.000,4,11126454,-795,0,1735998666,12807.982256779993,16.116355049998674,54358.7712672 2025-01-04,13:51:08.000,4,11126382,-795,0,1735998667,12808.029410949988,16.08110940000188,54358.54069224001 2025-01-04,13:51:09.000,4,11126464,-795,0,1735998668,12808.143928219994,16.109305919999315,54358.6664604 2025-01-04,13:51:10.000,4,11126408,-795,0,1735998669,12808.110246669989,16.07406027000252,54358.638511920006 2025-01-04,13:51:11.000,4,11126389,-795,0,1735998670,12808.083301429993,16.045863749997807,54358.65947328001 2025-01-04,13:51:12.000,4,11126386,-795,0,1735998671,12808.083301429993,477.9048613499981,54358.65248616 2025-01-04,13:51:13.000,4,11126387,-795,0,1735998672,12808.116982979998,15.83438985000248,54358.58960208001 2025-01-04,13:51:14.000,4,11126450,-795,0,1735998673,12808.022674639993,15.770947680000972,54358.3171044 2025-01-04,13:51:15.000,4,11126428,-795,0,1735998674,12808.049619879988,15.637014209998597,54358.303130160006 2025-01-04,13:51:16.000,4,11126487,-795,0,1735998675,12808.150664529989,15.467835089999426,54358.34505288001 2025-01-04,13:51:17.000,4,11126403,-795,0,1735998676,12808.258445489999,15.333901620004326,54358.47780816 2025-01-04,13:51:18.000,4,11126411,-795,0,1735998677,12808.244972869994,15.080132939998293,54358.36601424 2025-01-04,13:51:19.000,4,11126421,-795,0,1735998678,12808.211291319989,14.79111861000274,54358.26819456 2025-01-04,13:51:20.000,4,11126419,-795,0,1735998679,12808.083301429993,14.509153409999271,54358.184349120005 2025-01-04,13:51:21.000,4,11126349,-795,0,1735998680,12808.022674639993,14.149647780002852,54358.114477920004 2025-01-04,13:51:22.000,4,11126451,-795,0,1735998681,12808.083301429993,13.818338670003868,54358.19133624 2025-01-04,13:51:23.000,4,11126435,-795,0,1735998682,12808.090037739988,13.585717380003189,54358.184349120005 2025-01-04,13:51:24.000,4,11126442,-795,0,1735998683,12808.164137149994,13.487029560004885,54358.19133624 2025-01-04,13:51:25.000,4,11126473,-795,0,1735998684,12808.258445489999,13.430636520002736,54358.40793696 2025-01-04,13:51:26.000,4,11126482,-795,0,1735998685,12808.238236559999,937.2473195400016,54358.32409152001 2025-01-04,13:51:27.000,4,11126435,-795,0,1735998686,12808.238236559999,13.416538260004018,54358.44287256001 2025-01-04,13:51:28.000,4,11126437,-795,0,1735998687,12808.150664529989,13.47998042999825,54358.49876952 2025-01-04,13:51:29.000,4,11126462,-795,0,1735998688,12808.049619879988,475.41651845999877,54358.54767936 2025-01-04,13:51:30.000,4,11126497,-795,0,1735998689,12807.975520469998,13.430636520002736,54358.53370512 2025-01-04,13:51:31.000,4,11126492,-795,0,1735998690,12807.935102609998,13.451783910000813,54358.51274376001 2025-01-04,13:51:32.000,4,11126424,-795,0,1735998691,12807.928366300002,13.338997830003791,54358.68043464001 2025-01-04,13:51:33.000,4,11126415,-795,0,1735998692,12807.840794269992,13.247359140004846,54358.89703536001 2025-01-04,13:51:34.000,4,11126488,-795,0,1735998693,12807.625232350001,13.198015230002056,54358.72934448001 2025-01-04,13:51:35.000,4,11126375,-795,0,1735998694,12807.34230733,13.141622189999907,54358.69440888 2025-01-04,13:51:36.000,4,11126379,-795,0,1735998695,12807.13348171999,474.93012848999933,54358.736331600005 2025-01-04,13:51:37.000,4,11126404,-795,0,1735998696,12806.958337659999,12.979492200000095,54358.58960208001 2025-01-04,13:51:38.000,4,11126408,-795,0,1735998697,12807.03243706999,12.880804380001791,54358.89004824 2025-01-04,13:51:39.000,4,11126442,-795,0,1735998698,12806.978546589999,12.9442465500033,54358.86908688 2025-01-04,13:51:40.000,4,11126449,-795,0,1735998699,12806.904447179993,474.7539002400008,54358.81318992 2025-01-04,13:51:41.000,4,11126433,-795,0,1735998700,12806.884238249993,12.584740919999604,54358.83415128 2025-01-04,13:51:42.000,4,11126445,-795,0,1735998701,12806.958337659999,12.323923110001488,54358.9808808 2025-01-04,13:51:43.000,4,11126370,-795,0,1735998702,12806.931392419989,11.992614000002504,54359.01581640001 2025-01-04,13:51:44.000,4,11126408,-795,0,1735998703,12806.857293009998,11.724747059997753,54358.687421760005 2025-01-04,13:51:45.000,4,11126474,-795,0,1735998704,12806.877501939998,11.555567939998582,54358.89004824 2025-01-04,13:51:46.000,4,11126453,-795,0,1735998705,12806.971810279989,11.414585340004123,54358.82716416001 2025-01-04,13:51:47.000,4,11126468,-795,0,1735998706,12806.951601349989,11.400487079998129,54358.94594520001 2025-01-04,13:51:48.000,4,11126489,-795,0,1735998707,12806.843820389993,11.26655361000303,54359.00184216 2025-01-04,13:51:49.000,4,11126448,-795,0,1735998708,12806.608049540002,11.181964050003444,54358.904022480005 2025-01-04,13:51:50.000,4,11126395,-795,0,1735998709,12806.412696549996,11.083276229997864,54358.82716416001 2025-01-04,13:51:51.000,4,11126416,-795,0,1735998710,12806.412696549996,10.99163753999892,54358.79222856 2025-01-04,13:51:52.000,4,11126443,-795,0,1735998711,12806.419432859992,10.914097109998693,54358.785241440004 2025-01-04,13:51:53.000,4,11126451,-795,0,1735998712,12806.500268579992,10.815409290000389,54358.82017704 2025-01-04,13:51:54.000,4,11126421,-795,0,1735998713,12806.493532269997,10.822458419999748,54358.72235736 2025-01-04,13:51:55.000,4,11126454,-795,0,1735998714,12806.392487619996,10.737868860000162,54358.58261496001 2025-01-04,13:51:56.000,4,11126452,-795,0,1735998715,12806.358806069991,10.646230170001218,54358.64549904 2025-01-04,13:51:57.000,4,11126435,-795,0,1735998716,12806.14324415,10.477051050002046,54358.526718 2025-01-04,13:51:58.000,4,11126425,-795,0,1735998717,12806.069144739995,10.35721583999839,54358.69440888 2025-01-04,13:51:59.000,4,11126340,-795,0,1735998718,12805.97483639999,472.1739186600025,54358.55466648 2025-01-04,13:52:00.000,4,11126474,-795,0,1735998719,12805.867055439994,10.16688933000114,54358.4568468 2025-01-04,13:52:01.000,4,11126372,-795,0,1735998720,12805.685175069993,10.16688933000114,54358.26120744 2025-01-04,13:52:02.000,4,11126424,-795,0,1735998721,12805.651493519988,10.089348900000914,54358.33806576 2025-01-04,13:52:03.000,4,11126421,-795,0,1735998722,12805.691911379989,471.95539563000057,54358.400949840005 2025-01-04,13:52:04.000,4,11126471,-795,0,1735998723,12805.718856619998,9.99771021000197,54358.37300136001 2025-01-04,13:52:05.000,4,11126437,-795,0,1735998724,12805.766010789994,9.863776739999594,54358.303130160006 2025-01-04,13:52:06.000,4,11126435,-795,0,1735998725,12805.806428649994,9.76508892000129,54358.26120744 2025-01-04,13:52:07.000,4,11126403,-795,0,1735998726,12805.772747099989,9.624106319999555,54358.32409152001 2025-01-04,13:52:08.000,4,11126455,-795,0,1735998727,12805.638020899998,9.426730680002947,54358.17037488 2025-01-04,13:52:09.000,4,11126444,-795,0,1735998728,12805.503294699993,9.18001113000355,54357.81403176 2025-01-04,13:52:10.000,4,11126453,-795,0,1735998729,12805.361832189992,8.95443897000223,54357.8629416 2025-01-04,13:52:11.000,4,11126454,-795,0,1735998730,12805.12606134,8.757063329998346,54357.8629416 2025-01-04,13:52:12.000,4,11126457,-795,0,1735998731,12804.93744465999,8.510343779998948,54357.89089008001 2025-01-04,13:52:13.000,4,11126462,-795,0,1735998732,12804.708410119994,8.334115530000417,54357.828006 2025-01-04,13:52:14.000,4,11126455,-795,0,1735998733,12804.452430339988,470.10147444000177,54357.632366640006 2025-01-04,13:52:15.000,4,11126376,-795,0,1735998734,12804.149296390002,8.08739598000102,54357.38083032 2025-01-04,13:52:16.000,4,11126376,-795,0,1735998735,12803.792271959996,7.974609900003998,54357.33192048 2025-01-04,13:52:17.000,4,11126478,-795,0,1735998736,12803.590182659995,7.939364249999926,54357.26903640001 2025-01-04,13:52:18.000,4,11126410,-795,0,1735998737,12803.320730259999,7.868872949999059,54357.15724248 2025-01-04,13:52:19.000,4,11126440,-795,0,1735998738,12802.977178449997,7.7560868700020364,54356.98256448001 2025-01-04,13:52:20.000,4,11126426,-795,0,1735998739,12802.68751712,7.7560868700020364,54356.89871904 2025-01-04,13:52:21.000,4,11126446,-795,0,1735998740,12802.43827364999,7.636251659998379,54356.891731920005 2025-01-04,13:52:22.000,4,11126444,-795,0,1735998741,12802.162084939999,7.509367320002639,54356.81487360001 2025-01-04,13:52:23.000,4,11126355,-795,0,1735998742,12801.919577779998,469.33311926999886,54356.675131200005 2025-01-04,13:52:24.000,4,11126470,-795,0,1735998743,12801.670334310002,7.375433850000263,54356.49346608 2025-01-04,13:52:25.000,4,11126353,-795,0,1735998744,12801.481717629991,7.3401882000034675,54356.28385248001 2025-01-04,13:52:26.000,4,11126419,-795,0,1735998745,12801.36046404999,7.262647770003241,54356.24891688 2025-01-04,13:52:27.000,4,11126433,-795,0,1735998746,12801.272892019995,7.297893420000037,54356.255904 2025-01-04,13:52:28.000,4,11126436,-795,0,1735998747,12801.11795688999,7.354286460002186,54356.1860328 2025-01-04,13:52:29.000,4,11126452,-795,0,1735998748,12801.010175929994,7.417728630003694,54356.03231616 2025-01-04,13:52:30.000,4,11126381,-795,0,1735998749,12800.902394969999,931.2273625200032,54355.906548000006 2025-01-04,13:52:31.000,4,11126391,-795,0,1735998750,12800.835031869989,7.4952690600039205,54355.96943208 2025-01-04,13:52:32.000,4,11126459,-795,0,1735998751,12800.646415189993,7.488219930004561,54355.599114720004 2025-01-04,13:52:33.000,4,11126451,-795,0,1735998752,12800.552106850002,7.424777760003053,54355.82270256 2025-01-04,13:52:34.000,4,11126434,-795,0,1735998753,12800.417380649997,7.382482979999622,54355.56417912001 2025-01-04,13:52:35.000,4,11126440,-795,0,1735998754,12800.20855504,7.333139070004108,54355.48033368 2025-01-04,13:52:36.000,4,11126440,-795,0,1735998755,12800.02667467,469.1780384099984,54355.44539808001 2025-01-04,13:52:37.000,4,11126428,-795,0,1735998756,12799.891948469995,7.213303860000451,54355.431423840004 2025-01-04,13:52:38.000,4,11126380,-795,0,1735998757,12799.683122859999,7.163959949997661,54355.382514000004 2025-01-04,13:52:39.000,4,11126396,-795,0,1735998758,12799.507978799993,7.04412474000128,54355.29168144 2025-01-04,13:52:40.000,4,11126521,-795,0,1735998759,12799.245262709992,468.8537784299988,54355.033158 2025-01-04,13:52:41.000,4,11126413,-795,0,1735998760,12798.996019239996,6.8678964900027495,54354.928351200004 2025-01-04,13:52:42.000,4,11126492,-795,0,1735998761,12798.84108410999,6.804454320001241,54354.781621680006 2025-01-04,13:52:43.000,4,11126407,-795,0,1735998762,12798.733303149995,6.776257800003805,54354.82354440001 2025-01-04,13:52:44.000,4,11126431,-795,0,1735998763,12798.497532299989,6.691668240004219,54354.711750480004 2025-01-04,13:52:45.000,4,11126433,-795,0,1735998764,12798.288706689993,6.649373460000788,54354.592969440004 2025-01-04,13:52:46.000,4,11126463,-795,0,1735998765,12798.113562630002,6.571833030000562,54354.50213688 2025-01-04,13:52:47.000,4,11126453,-795,0,1735998766,12798.025990599992,6.543636510003125,54354.50213688 2025-01-04,13:52:48.000,4,11126454,-795,0,1735998767,12797.978836429997,6.508390859999054,54354.36239448 2025-01-04,13:52:49.000,4,11126456,-795,0,1735998768,12797.79021975,6.466096080002899,54354.22265208001 2025-01-04,13:52:50.000,4,11126446,-795,0,1735998769,12797.554448899995,6.402653910001391,54353.96412864001 2025-01-04,13:52:51.000,4,11126374,-795,0,1735998770,12797.271523879994,468.26870064000104,54353.71957944001 2025-01-04,13:52:52.000,4,11126462,-795,0,1735998771,12797.136797679988,6.296916960003728,54353.86630896001 2025-01-04,13:52:53.000,4,11126473,-795,0,1735998772,12797.015544100002,6.261671309999656,54353.68464384 2025-01-04,13:52:54.000,4,11126432,-795,0,1735998773,12796.847136349992,6.155934360001993,54353.41214616001 2025-01-04,13:52:55.000,4,11126389,-795,0,1735998774,12796.806718489992,6.162983490001352,54353.19554544001 2025-01-04,13:52:56.000,4,11126383,-795,0,1735998775,12796.759564319997,6.191180009998789,54353.06977728 2025-01-04,13:52:57.000,4,11126440,-795,0,1735998776,12796.651783360001,6.3462608699992415,54353.09073864 2025-01-04,13:52:58.000,4,11126436,-795,0,1735998777,12796.50358453999,6.4519978200041805,54352.985931840005 2025-01-04,13:52:59.000,4,11126451,-795,0,1735998778,12796.294758929995,468.487223670003,54352.86016368001 2025-01-04,13:53:00.000,4,11126420,-795,0,1735998779,12796.173505349994,6.578882159999921,54352.94400912 2025-01-04,13:53:01.000,4,11126435,-795,0,1735998780,12796.16003272999,468.4096832400028,54353.0418288 2025-01-04,13:53:02.000,4,11126439,-795,0,1735998781,12796.085933319999,6.494292600000335,54352.97894472001 2025-01-04,13:53:03.000,4,11126419,-795,0,1735998782,12796.018570219989,468.31804455000383,54352.83920232001 2025-01-04,13:53:04.000,4,11126420,-795,0,1735998783,12795.937734499988,6.444948690004821,54352.69247280001 2025-01-04,13:53:05.000,4,11126436,-795,0,1735998784,12795.843426159998,6.367408260004595,54352.57369176001 2025-01-04,13:53:06.000,4,11126436,-795,0,1735998785,12795.715436270002,6.36035912999796,54352.40600088001 2025-01-04,13:53:07.000,4,11126437,-795,0,1735998786,12795.567237449992,6.289867830004368,54352.45491072001 2025-01-04,13:53:08.000,4,11126449,-795,0,1735998787,12795.378620769996,6.17708175000007,54352.4479236 2025-01-04,13:53:09.000,4,11126409,-795,0,1735998788,12795.16979516,6.078393930001766,54352.245297120004 2025-01-04,13:53:10.000,4,11126420,-795,0,1735998789,12794.98117847999,5.95150958999875,54351.86799264 2025-01-04,13:53:11.000,4,11126373,-795,0,1735998790,12794.799298109989,5.895116550003877,54352.01472216 2025-01-04,13:53:12.000,4,11126424,-795,0,1735998791,12794.671308219993,5.888067420004518,54351.881966880006 2025-01-04,13:53:13.000,4,11126403,-795,0,1735998792,12794.550054639993,5.888067420004518,54351.87497976001 2025-01-04,13:53:14.000,4,11126484,-795,0,1735998793,12794.428801059992,5.888067420004518,54351.72126312 2025-01-04,13:53:15.000,4,11126339,-795,0,1735998794,12794.246920689991,5.944460459999391,54351.378894240006 2025-01-04,13:53:16.000,4,11126425,-795,0,1735998795,12794.17282128,6.00085350000154,54351.60248208 2025-01-04,13:53:17.000,4,11126409,-795,0,1735998796,12794.058304009995,6.043148279997695,54351.595494960005 2025-01-04,13:53:18.000,4,11126415,-795,0,1735998797,12793.84274208999,6.092492190000485,54351.56055936 2025-01-04,13:53:19.000,4,11126392,-795,0,1735998798,12793.566553379998,6.198229139998148,54351.38588136 2025-01-04,13:53:20.000,4,11126456,-795,0,1735998799,12793.330782529993,6.318064350001805,54351.06447384001 2025-01-04,13:53:21.000,4,11126391,-795,0,1735998800,12793.108484299992,6.416752170000109,54351.05748672 2025-01-04,13:53:22.000,4,11126402,-795,0,1735998801,12792.940076549996,6.515439989998413,54351.092422320005 2025-01-04,13:53:23.000,4,11126401,-795,0,1735998802,12792.778405109995,6.614127810003993,54351.043512480006 2025-01-04,13:53:24.000,4,11126444,-795,0,1735998803,12792.737987249995,6.698717370003578,54350.88979584 2025-01-04,13:53:25.000,4,11126517,-795,0,1735998804,12792.72451462999,6.755110409998451,54350.78498904 2025-01-04,13:53:26.000,4,11126443,-795,0,1735998805,12792.62346997999,6.86084736000339,54350.61729816 2025-01-04,13:53:27.000,4,11126381,-795,0,1735998806,12792.73125094,468.80443452000327,54350.70114360001 2025-01-04,13:53:28.000,4,11126398,-795,0,1735998807,12792.68409676999,468.8960732100022,54350.76402768 2025-01-04,13:53:29.000,4,11126490,-795,0,1735998808,12792.72451462999,468.9947610300005,54350.687169360004 2025-01-04,13:53:30.000,4,11126476,-795,0,1735998809,12792.76493248999,7.178058210003655,54350.54742696 2025-01-04,13:53:31.000,4,11126508,-795,0,1735998810,12792.82555927999,7.2696969000026,54350.42864592 2025-01-04,13:53:32.000,4,11126446,-795,0,1735998811,12792.940076549996,7.382482979999622,54350.64524664 2025-01-04,13:53:33.000,4,11126451,-795,0,1735998812,12792.95354917,7.45297428000049,54350.65922088001 2025-01-04,13:53:34.000,4,11126439,-795,0,1735998813,12792.926603929991,7.579858620003506,54350.5963368 2025-01-04,13:53:35.000,4,11126415,-795,0,1735998814,12792.967021789991,7.636251659998379,54350.44262016001 2025-01-04,13:53:36.000,4,11126441,-795,0,1735998815,12793.041121199996,7.749037740002677,54350.37973608 2025-01-04,13:53:37.000,4,11126446,-795,0,1735998816,12793.095011680001,7.805430780004826,54350.42864592 2025-01-04,13:53:38.000,4,11126468,-795,0,1735998817,12793.148902159992,469.7067231600013,54350.40069744 2025-01-04,13:53:39.000,4,11126428,-795,0,1735998818,12793.189320019992,7.925265990001208,54350.2120452 2025-01-04,13:53:40.000,4,11126444,-795,0,1735998819,12793.371200389993,7.939364249999926,54350.28890352 2025-01-04,13:53:41.000,4,11126408,-795,0,1735998820,12793.613707549994,7.995757290002075,54350.39371032001 2025-01-04,13:53:42.000,4,11126423,-795,0,1735998821,12793.620443859989,7.974609900003998,54350.23300656 2025-01-04,13:53:43.000,4,11126382,-795,0,1735998822,12793.714752199994,8.03100293999887,54350.34480048001 2025-01-04,13:53:44.000,4,11126456,-795,0,1735998823,12793.78211529999,8.094445110000379,54350.2819164 2025-01-04,13:53:45.000,4,11126469,-795,0,1735998824,12793.80906054,8.164936410001246,54350.23999368 2025-01-04,13:53:46.000,4,11126420,-795,0,1735998825,12793.86968733,8.242476840001473,54350.24698080001 2025-01-04,13:53:47.000,4,11126428,-795,0,1735998826,12793.876423639995,470.20721138999943,54350.35877472 2025-01-04,13:53:48.000,4,11126408,-795,0,1735998827,12793.82926947,8.334115530000417,54350.44262016001 2025-01-04,13:53:49.000,4,11126412,-795,0,1735998828,12793.694543269994,8.3200172700017,54350.43563304 2025-01-04,13:53:50.000,4,11126430,-795,0,1735998829,12793.613707549994,8.348213789999136,54350.24698080001 2025-01-04,13:53:51.000,4,11126362,-795,0,1735998830,12793.573289689994,8.404606830001285,54350.12121264 2025-01-04,13:53:52.000,4,11126438,-795,0,1735998831,12793.519399209988,8.404606830001285,54350.39371032001 2025-01-04,13:53:53.000,4,11126442,-795,0,1735998832,12793.411618249993,470.2636044300016,54350.41467168001 2025-01-04,13:53:54.000,4,11126428,-795,0,1735998833,12793.418354560003,470.2777026900003,54350.30986488 2025-01-04,13:53:55.000,4,11126464,-795,0,1735998834,12793.431827179993,8.432803349998721,54350.30986488 2025-01-04,13:53:56.000,4,11126458,-795,0,1735998835,12793.350991459993,470.3270466000031,54350.39371032001 2025-01-04,13:53:57.000,4,11126481,-795,0,1735998836,12793.344255149997,8.517392909998307,54350.47755576 2025-01-04,13:53:58.000,4,11126432,-795,0,1735998837,12793.310573599992,470.4680292000048,54350.589349680005 2025-01-04,13:53:59.000,4,11126437,-795,0,1735998838,12793.243210499997,8.700670290003472,54350.58236256001 2025-01-04,13:54:00.000,4,11126450,-795,0,1735998839,12793.303837289997,8.834603759998572,54350.61729816 2025-01-04,13:54:01.000,4,11126474,-795,0,1735998840,12793.330782529993,470.84163308999996,54350.44262016001 2025-01-04,13:54:02.000,4,11126441,-795,0,1735998841,12793.371200389993,9.137716350000119,54350.49851712 2025-01-04,13:54:03.000,4,11126433,-795,0,1735998842,12793.505926589998,9.377386770000157,54350.76402768 2025-01-04,13:54:04.000,4,11126453,-795,0,1735998843,12793.465508729998,471.412612619999,54350.81293752 2025-01-04,13:54:05.000,4,11126427,-795,0,1735998844,12793.445299799998,9.5818115400034,54350.89678296001 2025-01-04,13:54:06.000,4,11126460,-795,0,1735998845,12793.431827179993,9.736892400003853,54350.805950400005 2025-01-04,13:54:07.000,4,11126408,-795,0,1735998846,12793.580025999989,9.94131716999982,54350.987615519996 2025-01-04,13:54:08.000,4,11126413,-795,0,1735998847,12793.593498619994,10.152791070002422,54351.14831928 2025-01-04,13:54:09.000,4,11126451,-795,0,1735998848,12793.606971239999,10.35016670999903,54351.155306399996 2025-01-04,13:54:10.000,4,11126458,-795,0,1735998849,12793.708015889999,10.58278799999971,54351.39985560001 2025-01-04,13:54:11.000,4,11126434,-795,0,1735998850,12793.566553379998,472.7237508000035,54351.25312608001 2025-01-04,13:54:12.000,4,11126436,-795,0,1735998851,12793.795587919994,10.942293630003405,54351.490688159996 2025-01-04,13:54:13.000,4,11126413,-795,0,1735998852,12794.038095079995,11.153767529998731,54351.861005520004 2025-01-04,13:54:14.000,4,11126478,-795,0,1735998853,12794.213239140001,11.358192300001974,54351.87497976001 2025-01-04,13:54:15.000,4,11126406,-795,0,1735998854,12794.287338549992,11.534420550000505,54351.90292824001 2025-01-04,13:54:16.000,4,11126389,-795,0,1735998855,12794.347965339992,11.611960980000731,54351.97279944001 2025-01-04,13:54:17.000,4,11126457,-795,0,1735998856,12794.428801059992,11.752943580002466,54352.18241304 2025-01-04,13:54:18.000,4,11126457,-795,0,1735998857,12794.395119510002,11.886877050004841,54352.18241304 2025-01-04,13:54:19.000,4,11126416,-795,0,1735998858,12794.334492720001,12.041957909998018,54352.1335032 2025-01-04,13:54:20.000,4,11126453,-795,0,1735998859,12794.314283790001,12.175891380000394,54352.17542592 2025-01-04,13:54:21.000,4,11126460,-795,0,1735998860,12794.449009989992,12.330972240000847,54352.46189784 2025-01-04,13:54:22.000,4,11126432,-795,0,1735998861,12794.502900469997,12.387365280002996,54352.56670464 2025-01-04,13:54:23.000,4,11126410,-795,0,1735998862,12794.502900469997,474.4578367799986,54352.67151144001 2025-01-04,13:54:24.000,4,11126418,-795,0,1735998863,12794.475955230002,12.605888309997681,54352.601640240006 2025-01-04,13:54:25.000,4,11126471,-795,0,1735998864,12794.556790950002,12.746870909999416,54352.67151144001 2025-01-04,13:54:26.000,4,11126413,-795,0,1735998865,12794.637626670003,12.859656990003714,54352.720421280006 2025-01-04,13:54:27.000,4,11126460,-795,0,1735998866,12794.731935009993,13.092278280004393,54353.01388032 2025-01-04,13:54:28.000,4,11126444,-795,0,1735998867,12794.812770729994,13.254408270004205,54353.11868712 2025-01-04,13:54:29.000,4,11126406,-795,0,1735998868,12794.752143939993,13.423587390003377,54353.20951968 2025-01-04,13:54:30.000,4,11126418,-795,0,1735998869,12794.536582020002,475.4447149800035,54353.06279016 2025-01-04,13:54:31.000,4,11126442,-795,0,1735998870,12794.482691539997,475.5927467100046,54353.36323632001 2025-01-04,13:54:32.000,4,11126432,-795,0,1735998871,12794.374910580002,475.6914345300029,54353.38419768001 2025-01-04,13:54:33.000,4,11126434,-795,0,1735998872,12794.354701650002,475.74782756999775,54353.370223440004 2025-01-04,13:54:34.000,4,11126425,-795,0,1735998873,12794.327756409992,13.917026490002172,54353.36323632001 2025-01-04,13:54:35.000,4,11126411,-795,0,1735998874,12794.233448070001,14.008665180001117,54353.370223440004 2025-01-04,13:54:36.000,4,11126439,-795,0,1735998875,12794.166084969991,14.065058220003266,54353.41214616001 2025-01-04,13:54:37.000,4,11126462,-795,0,1735998876,12794.213239140001,14.220139080003719,54353.55188856001 2025-01-04,13:54:38.000,4,11126443,-755,0,1735998877,12794.166084969991,476.22011927999847,54353.60079840001 2025-01-04,13:54:39.000,4,11126483,-795,0,1735998878,12794.219975449996,14.354072549998818,54353.59381128 2025-01-04,13:54:40.000,4,11126425,-795,0,1735998879,12794.166084969991,14.375219940004172,54353.20951968 2025-01-04,13:54:41.000,4,11126386,-795,0,1735998880,12794.388383199992,14.544399060003343,54353.48201736001 2025-01-04,13:54:42.000,4,11126424,-795,0,1735998881,12794.374910580002,14.62193949000357,54353.57983704001 2025-01-04,13:54:43.000,4,11126462,-795,0,1735998882,12794.482691539997,14.727676440001233,54353.64272112 2025-01-04,13:54:44.000,4,11126456,-795,0,1735998883,12794.603945119998,476.8686392399977,54353.68464384 2025-01-04,13:54:45.000,4,11126433,-795,0,1735998884,12794.644362979998,15.051936420000857,54353.754515040004 2025-01-04,13:54:46.000,4,11126421,-795,0,1735998885,12794.725198699998,15.178820760003873,54353.586824160004 2025-01-04,13:54:47.000,4,11126446,-795,0,1735998886,12794.873397519994,15.362098140001763,54353.84534760001 2025-01-04,13:54:48.000,4,11126439,-795,0,1735998887,12794.873397519994,15.488982480004779,54353.78246352 2025-01-04,13:54:49.000,4,11126446,-795,0,1735998888,12794.846452279999,15.66521073000331,54353.83137336 2025-01-04,13:54:50.000,4,11126446,-795,0,1735998889,12794.92055168999,15.735702030004177,54354.03399984001 2025-01-04,13:54:51.000,4,11126462,-795,0,1735998890,12794.859924899989,15.869635499999276,54353.992077120005 2025-01-04,13:54:52.000,4,11126435,-795,0,1735998891,12794.94076061999,477.92600874000345,54354.14579376 2025-01-04,13:54:53.000,4,11126443,-795,0,1735998892,12795.06875051,16.144551570003387,54354.29252328 2025-01-04,13:54:54.000,4,11126450,-795,0,1735998893,12795.10243205999,16.25028852000105,54354.257587680004 2025-01-04,13:54:55.000,4,11126429,-795,0,1735998894,12795.08895944,16.391271120002784,54354.257587680004 2025-01-04,13:54:56.000,4,11126431,-795,0,1735998895,12795.156322539995,16.447664159997657,54354.35540736 2025-01-04,13:54:57.000,4,11126440,-795,0,1735998896,12795.358411839996,16.609794150004745,54354.41130432 2025-01-04,13:54:58.000,4,11126385,-795,0,1735998897,12795.547028519992,16.630941540002823,54354.28553616 2025-01-04,13:54:59.000,4,11126432,-795,0,1735998898,12795.789535679993,16.729629360001127,54354.55803384001 2025-01-04,13:55:00.000,4,11126441,-795,0,1735998899,12795.843426159998,16.863562830003502,54354.58598232001 2025-01-04,13:55:01.000,4,11126424,-795,0,1735998900,12795.951207119993,16.89175935000094,54354.68380200001 2025-01-04,13:55:02.000,4,11126395,-795,0,1735998901,12796.13982379999,16.997496299998602,54354.84450576 2025-01-04,13:55:03.000,4,11126404,-795,0,1735998902,12796.22739583,17.152577159999055,54354.90738984 2025-01-04,13:55:04.000,4,11126459,-795,0,1735998903,12796.456430369995,17.265363240003353,54354.87245424001 2025-01-04,13:55:05.000,4,11126435,-795,0,1735998904,12796.631574430001,17.40634583999781,54354.93533832 2025-01-04,13:55:06.000,4,11126431,-795,0,1735998905,12796.793245870002,17.378149320000375,54355.033158 2025-01-04,13:55:07.000,4,11126427,-795,0,1735998906,12796.921235759997,17.399296709998453,54355.284694320006 2025-01-04,13:55:08.000,4,11126437,-795,0,1735998907,12797.197424469989,17.441591490001883,54355.403475360006 2025-01-04,13:55:09.000,4,11126409,-795,0,1735998908,12797.325414359999,17.51208279000275,54355.44539808001 2025-01-04,13:55:10.000,4,11126485,-795,0,1735998909,12797.473613179995,17.610770610001055,54355.44539808001 2025-01-04,13:55:11.000,4,11126428,-795,0,1735998910,12797.72959296,17.75880234000215,54355.668985920005 2025-01-04,13:55:12.000,4,11126397,-795,0,1735998911,12797.817164989996,17.86453928999981,54355.452385200006 2025-01-04,13:55:13.000,4,11126455,-795,0,1735998912,12798.059672149997,18.012571020000905,54355.82968968001 2025-01-04,13:55:14.000,4,11126399,-795,0,1735998913,12798.295442999988,18.132406230004563,54355.96943208 2025-01-04,13:55:15.000,4,11126445,-795,0,1735998914,12798.403223959998,18.202897529998154,54356.03930328 2025-01-04,13:55:16.000,4,11126423,-795,0,1735998915,12798.672676359995,18.32273274000181,54356.21398128001 2025-01-04,13:55:17.000,4,11126465,-795,0,1735998916,12798.88150196999,18.56240316000185,54356.339749440005 2025-01-04,13:55:18.000,4,11126492,-795,0,1735998917,12799.117272819996,18.703385760003584,54356.59827288001 2025-01-04,13:55:19.000,4,11126364,-795,0,1735998918,12799.245262709992,18.90781052999955,54356.59827288001 2025-01-04,13:55:20.000,4,11126351,-795,0,1735998919,12799.454088320002,18.999449219998496,54356.63320848 2025-01-04,13:55:21.000,4,11126424,-795,0,1735998920,12799.750485959994,19.055842260000645,54356.912693280006 2025-01-04,13:55:22.000,4,11126435,-795,0,1735998921,12799.91889370999,19.20387399000174,54356.92666752 2025-01-04,13:55:23.000,4,11126436,-795,0,1735998922,12800.12771932,19.274365290002606,54357.080384160006 2025-01-04,13:55:24.000,4,11126466,-795,0,1735998923,12800.26918183,19.309610939999402,54357.31095912 2025-01-04,13:55:25.000,4,11126450,-795,0,1735998924,12800.343281239991,19.18977573000302,54357.43672728001 2025-01-04,13:55:26.000,4,11126446,-795,0,1735998925,12800.397171719997,19.126333560001513,54357.31794624001 2025-01-04,13:55:27.000,4,11126437,-795,0,1735998926,12800.538634229997,19.098137040004076,54357.54153408 2025-01-04,13:55:28.000,4,11126394,-795,0,1735998927,12800.707041979993,19.175677470004302,54357.681276480005 2025-01-04,13:55:29.000,4,11126462,-795,0,1735998928,12800.814822939989,19.274365290002606,54357.74416056001 2025-01-04,13:55:30.000,4,11126440,-795,0,1735998929,12800.922603899999,19.528133970001363,54357.67428936001 2025-01-04,13:55:31.000,4,11126448,-795,0,1735998930,12800.969758069994,19.760755260002043,54357.95377416 2025-01-04,13:55:32.000,4,11126466,-795,0,1735998931,12801.07753902999,19.972229160004645,54358.24024608 2025-01-04,13:55:33.000,4,11126467,-795,0,1735998932,12801.070802719994,20.148457410003175,54358.32409152001 2025-01-04,13:55:34.000,4,11126446,-795,0,1735998933,12801.070802719994,20.42337348000001,54358.31011728 2025-01-04,13:55:35.000,4,11126444,-795,0,1735998934,12801.01691223999,20.550257820003026,54358.33806576 2025-01-04,13:55:36.000,4,11126415,-795,0,1735998935,12801.09774795999,20.64894564000133,54358.400949840005 2025-01-04,13:55:37.000,4,11126417,-795,0,1735998936,12801.252683089995,20.782879110003705,54358.526718 2025-01-04,13:55:38.000,4,11126464,-795,0,1735998937,12801.454772389996,20.9309108400048,54358.57562784 2025-01-04,13:55:39.000,4,11126435,-795,0,1735998938,12801.683806929992,21.198777780002274,54358.54069224001 2025-01-04,13:55:40.000,4,11126437,-795,0,1735998939,12801.953259329988,21.5230377600019,54358.58261496001 2025-01-04,13:55:41.000,4,11126437,-795,0,1735998940,12802.29681113999,21.68516775000171,54358.74331872 2025-01-04,13:55:42.000,4,11126425,-795,0,1735998941,12802.633626639996,21.967132949997904,54358.87607400001 2025-01-04,13:55:43.000,4,11126424,-795,0,1735998942,12802.876133799997,22.206803369997942,54358.91799672001 2025-01-04,13:55:44.000,4,11126469,-795,0,1735998943,12803.172531439988,22.48876857000141,54358.86209976 2025-01-04,13:55:45.000,4,11126411,-795,0,1735998944,12803.43524752999,22.74253725000017,54359.00184216 2025-01-04,13:55:46.000,4,11126423,-795,0,1735998945,12803.569973729995,22.96810941000149,54358.952932320004 2025-01-04,13:55:47.000,4,11126440,-795,0,1735998946,12803.78553565,23.1302394000013,54359.141584560006 2025-01-04,13:55:48.000,4,11126452,-795,0,1735998947,12803.893316609996,23.285320260001754,54359.31626256 2025-01-04,13:55:49.000,4,11126448,-795,0,1735998948,12803.933734469996,23.41925373000413,54359.26735272 2025-01-04,13:55:50.000,4,11126478,-795,0,1735998949,12804.108878530002,23.468597639999643,54359.1555588 2025-01-04,13:55:51.000,4,11126397,-795,0,1735998950,12804.432221409988,23.48974502999772,54359.37914664001 2025-01-04,13:55:52.000,4,11126466,-795,0,1735998951,12804.72188274,23.53203981000115,54359.39312088 2025-01-04,13:55:53.000,4,11126428,-795,0,1735998952,12805.08564348,23.48269589999836,54359.476966320006 2025-01-04,13:55:54.000,4,11126484,-795,0,1735998953,12805.442667909992,23.468597639999643,54359.5049148 2025-01-04,13:55:55.000,4,11126461,-795,0,1735998954,12805.87379174999,23.384008080000058,54359.54683752001 2025-01-04,13:55:56.000,4,11126471,-795,0,1735998955,12806.358806069991,23.41925373000413,54359.623695840004 2025-01-04,13:55:57.000,4,11126469,-795,0,1735998956,12806.911183489989,23.48269589999836,54359.93112912001 2025-01-04,13:55:58.000,4,11126368,-795,0,1735998957,12807.29515315999,23.475646769999003,54360.077858640005 2025-01-04,13:55:59.000,4,11126379,-795,0,1735998958,12807.652177589996,23.517941550002433,54360.07087152001 2025-01-04,13:56:00.000,4,11126438,-795,0,1735998959,12807.941838919993,23.53203981000115,54360.09183288001 2025-01-04,13:56:01.000,4,11126435,-795,0,1735998960,12808.35949014,23.48974502999772,54360.16869120001 2025-01-04,13:56:02.000,4,11126443,-795,0,1735998961,12808.72325088,23.53203981000115,54360.3783048 2025-01-04,13:56:03.000,4,11126429,-795,0,1735998962,12808.959021729992,23.433351990002848,54360.49009872 2025-01-04,13:56:04.000,4,11126438,-795,0,1735998963,12809.228474129988,23.341713300003903,54360.54599568 2025-01-04,13:56:05.000,4,11126400,-795,0,1735998964,12809.57202593999,23.271222000003036,54360.580931280005 2025-01-04,13:56:06.000,4,11126443,-795,0,1735998965,12809.767378929995,23.18663244000345,54360.55298280001 2025-01-04,13:56:07.000,4,11126434,-795,0,1735998966,12810.050303949996,23.14433766000002,54360.76958352001 2025-01-04,13:56:08.000,4,11126420,-795,0,1735998967,12810.245656940002,22.94696202000341,54360.867403200005 2025-01-04,13:56:09.000,4,11126405,-795,0,1735998968,12810.474691479998,22.74253725000017,54360.95823576001 2025-01-04,13:56:10.000,4,11126440,-795,0,1735998969,12810.744143879994,22.629751170003146,54360.94426152 2025-01-04,13:56:11.000,4,11126446,-795,0,1735998970,12810.804770669994,22.50286683000013,54361.035094080005 2025-01-04,13:56:12.000,4,11126463,-795,0,1735998971,12810.89907901,22.524014219998207,54361.36348872001 2025-01-04,13:56:13.000,4,11126403,-795,0,1735998972,12810.946233179995,22.439424659998622,54361.39842432 2025-01-04,13:56:14.000,4,11126482,-795,0,1735998973,12811.05401413999,22.397129880002467,54361.59406368 2025-01-04,13:56:15.000,4,11126360,-795,0,1735998974,12811.02033259,22.27729466999881,54361.64996064001 2025-01-04,13:56:16.000,4,11126435,-795,0,1735998975,12810.99338734999,22.31254032000288,54361.72681896001 2025-01-04,13:56:17.000,4,11126424,-795,0,1735998976,12811.11464092999,22.37598249000439,54361.922458320005 2025-01-04,13:56:18.000,4,11126459,-795,0,1735998977,12811.128113549996,22.50286683000013,54362.01329088001 2025-01-04,13:56:19.000,4,11126476,-795,0,1735998978,12810.946233179995,22.650898560001224,54362.01329088001 2025-01-04,13:56:20.000,4,11126470,-795,0,1735998979,12810.804770669994,22.91171636999934,54362.18796888 2025-01-04,13:56:21.000,4,11126462,-795,0,1735998980,12810.663308159994,23.094993750004505,54362.39059536 2025-01-04,13:56:22.000,4,11126468,-795,0,1735998981,12810.515109339998,23.32761503999791,54362.34168552 2025-01-04,13:56:23.000,4,11126407,-795,0,1735998982,12810.360174209993,23.58138372000394,54362.36264688 2025-01-04,13:56:24.000,4,11126440,-795,0,1735998983,12810.211975389997,23.82105414000398,54362.25085296001 2025-01-04,13:56:25.000,4,11126460,-795,0,1735998984,12810.137875979992,23.976135000004433,54362.27880144001 2025-01-04,13:56:26.000,4,11126442,-795,0,1735998985,12810.137875979992,24.110068469999533,54362.22290448 2025-01-04,13:56:27.000,4,11126442,-795,0,1735998986,12810.414064689998,24.251051070001267,54362.35565976 2025-01-04,13:56:28.000,4,11126425,-795,0,1735998987,12810.609417679989,24.377935410004284,54362.41155672 2025-01-04,13:56:29.000,4,11126399,-795,0,1735998988,12810.7576165,24.5259671399981,54362.34867264001 2025-01-04,13:56:30.000,4,11126404,-795,0,1735998989,12810.885606389995,24.62465496000368,54362.23687872 2025-01-04,13:56:31.000,4,11126433,-795,0,1735998990,12811.08095938,24.69514626000455,54362.36963400001 2025-01-04,13:56:32.000,4,11126415,-795,0,1735998991,12811.20221296,24.86432538000372,54362.4045696 2025-01-04,13:56:33.000,4,11126456,-795,0,1735998992,12811.316730229992,24.885472770001797,54362.27880144001 2025-01-04,13:56:34.000,4,11126439,-795,0,1735998993,12811.390829639997,24.86432538000372,54362.257840080005 2025-01-04,13:56:35.000,4,11126473,-795,0,1735998994,12811.417774879992,24.82203060000029,54362.24386584 2025-01-04,13:56:36.000,4,11126423,-795,0,1735998995,12811.579446319993,24.80793234000157,54362.21591736 2025-01-04,13:56:37.000,4,11126431,-795,0,1735998996,12811.862371339994,24.723342780001985,54362.28578856 2025-01-04,13:56:38.000,4,11126475,-795,0,1735998997,12812.145296359995,24.58940930999961,54362.2648272 2025-01-04,13:56:39.000,4,11126410,-795,0,1735998998,12812.495584479992,24.35678801999893,54362.23687872 2025-01-04,13:56:40.000,4,11126436,-795,0,1735998999,12812.677464849992,24.152363250002963,54362.02726512 2025-01-04,13:56:41.000,4,11126440,-795,0,1735999000,12813.007544039989,23.926791090001643,54362.020278 2025-01-04,13:56:42.000,4,11126446,-795,0,1735999001,12813.25005119999,23.8351524000027,54361.971368160004 2025-01-04,13:56:43.000,4,11126419,-795,0,1735999002,12813.45214049999,23.694169800000964,54362.04822648 2025-01-04,13:56:44.000,4,11126404,-795,0,1735999003,12813.404986329995,23.65187502000481,54361.88752272 2025-01-04,13:56:45.000,4,11126421,-795,0,1735999004,12813.47908574,23.54613806999987,54361.84560000001 2025-01-04,13:56:46.000,4,11126439,-795,0,1735999005,12813.37804109,23.524990680001792,54361.69887048001 2025-01-04,13:56:47.000,4,11126368,-795,0,1735999006,12813.384777399995,23.454499380000925,54361.72681896001 2025-01-04,13:56:48.000,4,11126441,-795,0,1735999007,12813.344359539995,23.454499380000925,54361.78970304 2025-01-04,13:56:49.000,4,11126400,-795,0,1735999008,12813.53971253,23.440401120002207,54361.670922 2025-01-04,13:56:50.000,4,11126402,-795,0,1735999009,12813.613811939991,23.433351990002848,54361.57310232 2025-01-04,13:56:51.000,4,11126462,-795,0,1735999010,12813.728329209996,23.41925373000413,54361.587076560005 2025-01-04,13:56:52.000,4,11126476,-795,0,1735999011,12813.809164929997,23.292369390001113,54361.768741679996 2025-01-04,13:56:53.000,4,11126478,-795,0,1735999012,12813.829373859997,23.13728853000066,54361.86656136001 2025-01-04,13:56:54.000,4,11126417,-795,0,1735999013,12813.762010760001,22.996305929998925,54361.73380608 2025-01-04,13:56:55.000,4,11126399,-795,0,1735999014,12813.755274449992,22.869421590003185,54361.68489624 2025-01-04,13:56:56.000,4,11126457,-795,0,1735999015,12813.842846480002,22.805979420001677,54361.71983184 2025-01-04,13:56:57.000,4,11126467,-795,0,1735999016,12813.957363749993,22.643849430001865,54361.72681896001 2025-01-04,13:56:58.000,4,11126430,-795,0,1735999017,12814.071881019998,22.51696508999885,54361.69188336 2025-01-04,13:56:59.000,4,11126473,-795,0,1735999018,12814.247025079989,22.220901630003937,54361.55912808001 2025-01-04,13:57:00.000,4,11126478,-795,0,1735999019,12814.543422719995,21.967132949997904,54361.62201216 2025-01-04,13:57:01.000,4,11126477,-795,0,1735999020,12814.994755489992,21.656971230004274,54361.83861288 2025-01-04,13:57:02.000,4,11126399,-795,0,1735999021,12815.291153129998,21.46664471999975,54361.83162576 2025-01-04,13:57:03.000,4,11126423,-795,0,1735999022,12815.446088259989,21.248121689997788,54361.803677280004 2025-01-04,13:57:04.000,4,11126426,-795,0,1735999023,12815.540396599994,21.11418822000269,54361.71284472 2025-01-04,13:57:05.000,4,11126451,-795,0,1735999024,12815.621232319994,20.87451780000265,54361.73380608 2025-01-04,13:57:06.000,4,11126410,-795,0,1735999025,12815.64817755999,20.740584330000274,54361.7407932 2025-01-04,13:57:07.000,4,11126445,-795,0,1735999026,12815.641441249994,20.670093029999407,54361.936432559996 2025-01-04,13:57:08.000,4,11126412,-795,0,1735999027,12815.486506119989,20.76878084999771,54361.936432559996 2025-01-04,13:57:09.000,4,11126455,-795,0,1735999028,12815.270944199998,20.8181247600005,54361.88752272 2025-01-04,13:57:10.000,4,11126436,-795,0,1735999029,12815.001491800002,20.782879110003705,54361.76175456 2025-01-04,13:57:11.000,4,11126408,-795,0,1735999030,12814.644467369995,20.677142159998766,54361.370475840005 2025-01-04,13:57:12.000,4,11126414,-795,0,1735999031,12814.482795929995,20.726486070001556,54361.670922 2025-01-04,13:57:13.000,4,11126404,-795,0,1735999032,12814.267234009989,20.684191289998125,54361.66393488 2025-01-04,13:57:14.000,4,11126437,-795,0,1735999033,12814.078617329993,20.63484738000261,54361.39842432 2025-01-04,13:57:15.000,4,11126498,-795,0,1735999034,12814.017990539993,20.620749120003893,54361.46130840001 2025-01-04,13:57:16.000,4,11126419,-795,0,1735999035,12813.849582789997,20.677142159998766,54361.59406368 2025-01-04,13:57:17.000,4,11126423,-795,0,1735999036,12813.728329209996,20.726486070001556,54361.72681896001 2025-01-04,13:57:18.000,4,11126441,-795,0,1735999037,12813.546448839996,20.733535200000915,54361.754767440005 2025-01-04,13:57:19.000,4,11126375,-795,0,1735999038,12813.37804109,20.775829980004346,54361.71284472 2025-01-04,13:57:20.000,4,11126431,-795,0,1735999039,12813.25678751,20.76878084999771,54361.468295520004 2025-01-04,13:57:21.000,4,11126467,-795,0,1735999040,12813.20963333999,20.775829980004346,54361.48226976001 2025-01-04,13:57:22.000,4,11126460,-795,0,1735999041,12813.12879761999,20.888616060001368,54361.46130840001 2025-01-04,13:57:23.000,4,11126445,-795,0,1735999042,12813.162479169994,20.83222301999922,54361.538166720005 2025-01-04,13:57:24.000,4,11126465,-795,0,1735999043,12813.122061309994,20.83222301999922,54361.5661152 2025-01-04,13:57:25.000,4,11126410,-795,0,1735999044,12813.101852379994,20.726486070001556,54361.50323112 2025-01-04,13:57:26.000,4,11126451,-795,0,1735999045,12813.068170829989,20.69828955000412,54361.36348872001 2025-01-04,13:57:27.000,4,11126398,-795,0,1735999046,12813.041225589994,20.59255259999918,54361.52419248 2025-01-04,13:57:28.000,4,11126447,-795,0,1735999047,12812.953653559998,20.529110429997672,54361.496244 2025-01-04,13:57:29.000,4,11126447,-795,0,1735999048,12812.845872600003,20.46566826000344,54361.4263728 2025-01-04,13:57:30.000,4,11126438,-795,0,1735999049,12812.791982119998,20.402226090001932,54361.27964328 2025-01-04,13:57:31.000,4,11126428,-795,0,1735999050,12812.717882709992,20.29648914000427,54361.23772056 2025-01-04,13:57:32.000,4,11126441,-795,0,1735999051,12812.610101749997,20.19075218999933,54361.16784936 2025-01-04,13:57:33.000,4,11126456,-795,0,1735999052,12812.643783300002,20.092064370001026,54361.29361752001 2025-01-04,13:57:34.000,4,11126409,-795,0,1735999053,12812.576420199992,20.0145239400008,54361.3565016 2025-01-04,13:57:35.000,4,11126402,-795,0,1735999054,12812.556211269992,19.908786990003136,54361.12592664001 2025-01-04,13:57:36.000,4,11126403,-795,0,1735999055,12812.515793409992,19.7678043900014,54361.14688800001 2025-01-04,13:57:37.000,4,11126436,-795,0,1735999056,12812.468639239996,19.676165700002457,54361.06304256 2025-01-04,13:57:38.000,4,11126436,-795,0,1735999057,12812.40127614,19.535183100000722,54361.132913760004 2025-01-04,13:57:39.000,4,11126423,-795,0,1735999058,12812.19245052999,19.471740929999214,54360.88137744 2025-01-04,13:57:40.000,4,11126390,-795,0,1735999059,12812.09814219,19.36600398000155,54360.89535168 2025-01-04,13:57:41.000,4,11126486,-795,0,1735999060,12811.99036122999,19.225021379999816,54360.68573808 2025-01-04,13:57:42.000,4,11126462,-795,0,1735999061,12811.896052889999,19.18977573000302,54360.77657064 2025-01-04,13:57:43.000,4,11126422,-795,0,1735999062,12811.660282039993,19.13338269000087,54360.462150240004 2025-01-04,13:57:44.000,4,11126448,-795,0,1735999063,12811.498610599992,19.14043182000023,54360.37131768 2025-01-04,13:57:45.000,4,11126441,-795,0,1735999064,12811.370620709997,19.19682486000238,54360.35734344001 2025-01-04,13:57:46.000,4,11126393,-795,0,1735999065,12811.323466540001,19.225021379999816,54360.2036268 2025-01-04,13:57:47.000,4,11126373,-795,0,1735999066,12811.215685579991,19.302561810000043,54360.28747224001 2025-01-04,13:57:48.000,4,11126414,-795,0,1735999067,12811.09443199999,19.4223970200037,54360.23856240001 2025-01-04,13:57:49.000,4,11126411,-795,0,1735999068,12810.95296948999,19.492888320004568,54360.22458816 2025-01-04,13:57:50.000,4,11126449,-795,0,1735999069,12810.87213376999,19.633870919999026,54360.10580712 2025-01-04,13:57:51.000,4,11126435,-795,0,1735999070,12810.79129804999,19.683214830001816,54360.07087152001 2025-01-04,13:57:52.000,4,11126398,-795,0,1735999071,12810.555527199998,19.746657000003324,54359.980038960006 2025-01-04,13:57:53.000,4,11126446,-795,0,1735999072,12810.333228969997,19.78895177999948,54359.88221928001 2025-01-04,13:57:54.000,4,11126414,-795,0,1735999073,12810.178293839992,19.704362219999894,54359.85427080001 2025-01-04,13:57:55.000,4,11126415,-795,0,1735999074,12810.151348599997,19.704362219999894,54359.77042536 2025-01-04,13:57:56.000,4,11126453,-795,0,1735999075,12810.083985500001,19.704362219999894,54359.71452840001 2025-01-04,13:57:57.000,4,11126413,-795,0,1735999076,12810.057040259991,19.669116570003098,54359.83330944001 2025-01-04,13:57:58.000,4,11126418,-795,0,1735999077,12809.82126941,19.65501831000438,54359.77042536 2025-01-04,13:57:59.000,4,11126402,-795,0,1735999078,12809.726961069995,19.5563304899988,54359.56081176 2025-01-04,13:58:00.000,4,11126441,-795,0,1735999079,12809.55855332,19.43649528000242,54359.41408224 2025-01-04,13:58:01.000,4,11126449,-795,0,1735999080,12809.396881879999,19.38010224000027,54359.13459744001 2025-01-04,13:58:02.000,4,11126378,-795,0,1735999081,12809.390145569989,19.260267030003888,54359.25337848001 2025-01-04,13:58:03.000,4,11126416,-795,0,1735999082,12809.221737819993,19.08403877999808,54359.27433984 2025-01-04,13:58:04.000,4,11126396,-795,0,1735999083,12809.006175900002,18.9642035700017,54359.288314080004 2025-01-04,13:58:05.000,4,11126426,-795,0,1735999084,12808.736723499991,18.844368359998043,54359.1555588 2025-01-04,13:58:06.000,4,11126424,-795,0,1735999085,12808.45379847999,18.68223836999823,54359.09267472001 2025-01-04,13:58:07.000,4,11126426,-795,0,1735999086,12808.346017519994,18.654041850000795,54359.09267472001 2025-01-04,13:58:08.000,4,11126428,-795,0,1735999087,12808.110246669989,18.56240316000185,54358.93197096 2025-01-04,13:58:09.000,4,11126486,-795,0,1735999088,12807.881212129992,18.470764470002905,54358.76428008 2025-01-04,13:58:10.000,4,11126492,-795,0,1735999089,12807.611759729996,18.421420560000115,54358.79222856 2025-01-04,13:58:11.000,4,11126429,-795,0,1735999090,12807.187372199995,18.421420560000115,54358.64549904 2025-01-04,13:58:12.000,4,11126468,-795,0,1735999091,12806.783193599993,18.421420560000115,54358.53370512 2025-01-04,13:58:13.000,4,11126415,-795,0,1735999092,12806.446378100001,18.39322404000268,54358.57562784 2025-01-04,13:58:14.000,4,11126471,-795,0,1735999093,12806.16345308,18.3720766500046,54358.55466648 2025-01-04,13:58:15.000,4,11126431,-795,0,1735999094,12805.786219719994,18.414371430000756,54358.17736200001 2025-01-04,13:58:16.000,4,11126451,-795,0,1735999095,12805.718856619998,18.414371430000756,54358.22627184001 2025-01-04,13:58:17.000,4,11126442,-795,0,1735999096,12805.698647689998,18.576501420000568,54358.352040000005 2025-01-04,13:58:18.000,4,11126458,-795,0,1735999097,12805.550448870003,18.675189239998872,54358.33806576 2025-01-04,13:58:19.000,4,11126453,-795,0,1735999098,12805.476349459997,18.7527296699991,54358.14941352 2025-01-04,13:58:20.000,4,11126431,-795,0,1735999099,12805.429195290002,18.879614010002115,54358.2122976 2025-01-04,13:58:21.000,4,11126395,-795,0,1735999100,12805.536976249998,18.95715444000234,54358.31011728 2025-01-04,13:58:22.000,4,11126458,-795,0,1735999101,12805.483085769993,19.08403877999808,54358.36601424 2025-01-04,13:58:23.000,4,11126376,-795,0,1735999102,12805.543712559993,19.239119639998535,54358.24723320001 2025-01-04,13:58:24.000,4,11126425,-795,0,1735999103,12805.355095879997,19.330758330004755,54358.03761960001 2025-01-04,13:58:25.000,4,11126457,-795,0,1735999104,12805.200160749991,19.478790059998573,54357.98172264 2025-01-04,13:58:26.000,4,11126437,-795,0,1735999105,12805.011544069996,19.584527010003512,54357.95377416 2025-01-04,13:58:27.000,4,11126457,-795,0,1735999106,12804.91723572999,19.65501831000438,54358.04460672 2025-01-04,13:58:28.000,4,11126409,-795,0,1735999107,12804.789245839995,19.760755260002043,54358.03761960001 2025-01-04,13:58:29.000,4,11126459,-795,0,1735999108,12804.63431070999,19.78895177999948,54357.98172264 2025-01-04,13:58:30.000,4,11126411,-795,0,1735999109,12804.479375579998,19.852393950000987,54357.90486432 2025-01-04,13:58:31.000,4,11126421,-795,0,1735999110,12804.425485099993,19.880590469998424,54357.88390296 2025-01-04,13:58:32.000,4,11126427,-795,0,1735999111,12804.358121999998,19.887639599997783,54357.83499312 2025-01-04,13:58:33.000,4,11126436,-795,0,1735999112,12804.560211299999,19.915836120002496,54357.84198024001 2025-01-04,13:58:34.000,4,11126430,-795,0,1735999113,12804.829663699995,19.972229160004645,54357.76512192 2025-01-04,13:58:35.000,4,11126391,-795,0,1735999114,12805.08564348,20.06386785000359,54357.681276480005 2025-01-04,13:58:36.000,4,11126422,-795,0,1735999115,12805.402250049992,20.141408280003816,54357.681276480005 2025-01-04,13:58:37.000,4,11126438,-795,0,1735999116,12805.523503629993,20.148457410003175,54357.79307040001 2025-01-04,13:58:38.000,4,11126439,-795,0,1735999117,12805.631284589988,20.134359150004457,54357.828006 2025-01-04,13:58:39.000,4,11126409,-795,0,1735999118,12805.577394109998,20.06386785000359,54357.7581348 2025-01-04,13:58:40.000,4,11126450,-795,0,1735999119,12805.496558389998,20.028622199999518,54357.611405280004 2025-01-04,13:58:41.000,4,11126413,-795,0,1735999120,12805.408986360002,19.880590469998424,54357.5485212 2025-01-04,13:58:42.000,4,11126386,-795,0,1735999121,12805.348359570002,19.704362219999894,54357.57646968001 2025-01-04,13:58:43.000,4,11126470,-795,0,1735999122,12805.227105990001,19.54223223000008,54357.611405280004 2025-01-04,13:58:44.000,4,11126404,-795,0,1735999123,12805.011544069996,19.36600398000155,54357.59743104 2025-01-04,13:58:45.000,4,11126381,-795,0,1735999124,12804.78250953,19.14748094999959,54357.50659848001 2025-01-04,13:58:46.000,4,11126419,-795,0,1735999125,12804.627574399994,19.034694870002568,54357.31095912 2025-01-04,13:58:47.000,4,11126343,-795,0,1735999126,12804.452430339988,18.879614010002115,54357.31794624001 2025-01-04,13:58:48.000,4,11126444,-795,0,1735999127,12804.358121999998,18.717484020002303,54357.11531976 2025-01-04,13:58:49.000,4,11126384,-795,0,1735999128,12804.250341040002,18.597648809998645,54357.059422800005 2025-01-04,13:58:50.000,4,11126424,-795,0,1735999129,12803.987624950001,18.56945229000121,54356.82186072 2025-01-04,13:58:51.000,4,11126442,-795,0,1735999130,12803.78553565,18.576501420000568,54356.779938 2025-01-04,13:58:52.000,4,11126412,-795,0,1735999131,12803.610391589995,18.590599679999286,54356.8498092 2025-01-04,13:58:53.000,4,11126454,-795,0,1735999132,12803.367884429994,18.625845330003358,54356.75198952 2025-01-04,13:58:54.000,4,11126428,-795,0,1735999133,12803.179267749998,18.654041850000795,54356.61224712 2025-01-04,13:58:55.000,4,11126308,-795,0,1735999134,12803.004123689992,18.689287500004866,54356.458530480006 2025-01-04,13:58:56.000,4,11126408,-795,0,1735999135,12802.977178449997,18.773877060004452,54356.5353888 2025-01-04,13:58:57.000,4,11126376,-795,0,1735999136,12802.855924869997,18.837319229998684,54356.51442744 2025-01-04,13:58:58.000,4,11126443,-795,0,1735999137,12802.768352840001,18.91485965999891,54356.458530480006 2025-01-04,13:58:59.000,4,11126478,-795,0,1735999138,12802.653835569996,18.936007050004264,54356.339749440005 2025-01-04,13:59:00.000,4,11126478,-795,0,1735999139,12802.49890043999,18.928957920004905,54356.31878808 2025-01-04,13:59:01.000,4,11126425,-795,0,1735999140,12802.39785578999,18.943056180003623,54356.44455624 2025-01-04,13:59:02.000,4,11126421,-795,0,1735999141,12802.209239109994,18.985350959999778,54356.41660776 2025-01-04,13:59:03.000,4,11126403,-795,0,1735999142,12802.121667079999,18.992400089999137,54356.290839600006 2025-01-04,13:59:04.000,4,11126417,-795,0,1735999143,12801.926314089993,18.90781052999955,54356.123148720006 2025-01-04,13:59:05.000,4,11126412,-795,0,1735999144,12801.811796820002,18.936007050004264,54356.0113548 2025-01-04,13:59:06.000,4,11126436,-795,0,1735999145,12801.623180139992,18.865515750003397,54355.84366392 2025-01-04,13:59:07.000,4,11126418,-795,0,1735999146,12801.589498590001,18.837319229998684,54355.98340632 2025-01-04,13:59:08.000,4,11126434,-795,0,1735999147,12801.508662870001,18.766827929997817,54355.94847072001 2025-01-04,13:59:09.000,4,11126399,-795,0,1735999148,12801.373936669996,18.703385760003584,54355.82270256 2025-01-04,13:59:10.000,4,11126481,-795,0,1735999149,12801.28636464,480.6258255299981,54355.68296016 2025-01-04,13:59:11.000,4,11126423,-795,0,1735999150,12801.18531999,18.597648809998645,54355.58514048 2025-01-04,13:59:12.000,4,11126464,-795,0,1735999151,12801.030384859994,18.56240316000185,54355.50828216 2025-01-04,13:59:13.000,4,11126446,-795,0,1735999152,12800.942812829999,18.56240316000185,54355.45937232 2025-01-04,13:59:14.000,4,11126423,-795,0,1735999153,12800.855240799989,18.491911860000982,54355.32661704001 2025-01-04,13:59:15.000,4,11126470,-795,0,1735999154,12800.680096739998,18.39322404000268,54355.14495192 2025-01-04,13:59:16.000,4,11126455,-795,0,1735999155,12800.410644340001,18.301585350003734,54354.63489216001 2025-01-04,13:59:17.000,4,11126489,-795,0,1735999156,12800.2489729,18.252241440000944,54354.94232544001 2025-01-04,13:59:18.000,4,11126445,-795,0,1735999157,12800.06709253,18.14650449000328,54354.97726104 2025-01-04,13:59:19.000,4,11126420,-795,0,1735999158,12799.804376439999,17.963227109998115,54354.7886088 2025-01-04,13:59:20.000,4,11126394,-795,0,1735999159,12799.669650239994,17.87863754999853,54354.613930800006 2025-01-04,13:59:21.000,4,11126437,-795,0,1735999160,12799.662913929998,17.808146249997662,54354.509124 2025-01-04,13:59:22.000,4,11126439,-795,0,1735999161,12799.561869279998,17.822244510003657,54354.34842024001 2025-01-04,13:59:23.000,4,11126420,-795,0,1735999162,12799.528187729993,17.801097119998303,54354.28553616 2025-01-04,13:59:24.000,4,11126431,-795,0,1735999163,12799.568605589993,17.808146249997662,54354.278549040006 2025-01-04,13:59:25.000,4,11126465,-795,0,1735999164,12799.514715109988,17.808146249997662,54354.208677840004 2025-01-04,13:59:26.000,4,11126456,-795,0,1735999165,12799.528187729993,17.836342770002375,54354.03399984001 2025-01-04,13:59:27.000,4,11126406,-795,0,1735999166,12799.548396659993,17.801097119998303,54354.00605136 2025-01-04,13:59:28.000,4,11126470,-795,0,1735999167,12799.521451419998,17.779949730000226,54353.88727032001 2025-01-04,13:59:29.000,4,11126415,-795,0,1735999168,12799.379988909997,17.794047989998944,54353.83137336 2025-01-04,13:59:30.000,4,11126447,-795,0,1735999169,12799.272207950002,17.73765495000407,54353.635734 2025-01-04,13:59:31.000,4,11126468,-795,0,1735999170,12799.218317469997,17.681261910001922,54353.586824160004 2025-01-04,13:59:32.000,4,11126420,-795,0,1735999171,12799.285680569992,17.596672350002336,54353.64272112 2025-01-04,13:59:33.000,4,11126452,-795,0,1735999172,12799.245262709992,17.51913192000211,54353.537914320004 2025-01-04,13:59:34.000,4,11126404,-795,0,1735999173,12799.204844849992,17.52618105000147,54353.41214616001 2025-01-04,13:59:35.000,4,11126425,-795,0,1735999174,12799.063382339991,17.448640620001242,54353.223493920006 2025-01-04,13:59:36.000,4,11126454,-795,0,1735999175,12798.935392449996,17.420444100003806,54353.19554544001 2025-01-04,13:59:37.000,4,11126424,-795,0,1735999176,12798.82761149,17.420444100003806,54353.23048104 2025-01-04,13:59:38.000,4,11126430,-795,0,1735999177,12798.773721009995,17.34290367000358,54353.11868712 2025-01-04,13:59:39.000,4,11126445,-795,0,1735999178,12798.72656684,17.23011758999928,54352.81125384001 2025-01-04,13:59:40.000,4,11126421,-795,0,1735999179,12798.793929939995,479.22304866000195,54352.94400912 2025-01-04,13:59:41.000,4,11126429,-795,0,1735999180,12798.76024838999,479.1455082300017,54352.88112504001 2025-01-04,13:59:42.000,4,11126458,-795,0,1735999181,12798.68614898,17.201921070001845,54352.84618944 2025-01-04,13:59:43.000,4,11126440,-795,0,1735999182,12798.59857694999,17.201921070001845,54352.78330536 2025-01-04,13:59:44.000,4,11126412,-795,0,1735999183,12798.585104329999,17.208970200001204,54352.580678880004 2025-01-04,13:59:45.000,4,11126425,-795,0,1735999184,12798.55815908999,17.159626289998414,54352.45491072001 2025-01-04,13:59:46.000,4,11126444,-795,0,1735999185,12798.504268609999,17.089134990004823,54352.32914256 2025-01-04,13:59:47.000,4,11126459,-795,0,1735999186,12798.416696579989,17.07503672999883,54351.87497976001 2025-01-04,13:59:48.000,4,11126410,-795,0,1735999187,12798.524477539999,17.05388934000075,54351.9588252 2025-01-04,13:59:49.000,4,11126399,-795,0,1735999188,12798.692885289995,17.025692820003314,54352.196387280004 2025-01-04,13:59:50.000,4,11126400,-795,0,1735999189,12798.60531326,17.089134990004823,54352.12651608 2025-01-04,13:59:51.000,4,11126463,-795,0,1735999190,12798.436905509989,17.05388934000075,54352.03568352 2025-01-04,13:59:52.000,4,11126456,-795,0,1735999191,12798.295442999988,17.011594560004596,54351.812095680005 2025-01-04,13:59:53.000,4,11126443,-795,0,1735999192,12798.187662039993,16.919955869998375,54351.65139192 2025-01-04,13:59:54.000,4,11126422,-795,0,1735999193,12798.160716799997,16.856513700004143,54351.5745336 2025-01-04,13:59:55.000,4,11126443,-795,0,1735999194,12798.187662039993,16.743727619999845,54351.46972680001 2025-01-04,13:59:56.000,4,11126459,-795,0,1735999195,12798.248288829993,16.71553110000241,54351.41382984 2025-01-04,13:59:57.000,4,11126418,-795,0,1735999196,12798.362806099998,16.69438371000433,54351.46972680001 2025-01-04,13:59:58.000,4,11126401,-795,0,1735999197,12798.403223959998,16.673236319998978,54351.37190712001 2025-01-04,13:59:59.000,4,11126442,-795,0,1735999198,12798.457114439989,16.673236319998978,54351.28806168 2025-01-04,14:00:00.000,4,11126438,-795,0,1735999199,12798.443641819998,16.673236319998978,54351.06447384001 2025-01-04,14:00:01.000,4,11126375,-795,0,1735999200,12798.524477539999,16.65913806000026,54351.092422320005 2025-01-04,14:00:02.000,4,11126475,-795,0,1735999201,12798.544686469999,16.630941540002823,54350.95267992 2025-01-04,14:00:03.000,4,11126482,-795,0,1735999202,12798.62552219,16.609794150004745,54351.03652536001 2025-01-04,14:00:04.000,4,11126406,-795,0,1735999203,12798.672676359995,16.59569588999875,54350.9806284 2025-01-04,14:00:05.000,4,11126447,-795,0,1735999204,12798.65920373999,16.581597630000033,54350.89678296001 2025-01-04,14:00:06.000,4,11126373,-795,0,1735999205,12798.66594005,16.518155459998525,54350.819924639996 2025-01-04,14:00:07.000,4,11126430,-795,0,1735999206,12798.7669847,16.47586068000237,54350.88979584 2025-01-04,14:00:08.000,4,11126429,-795,0,1735999207,12798.834347799995,16.46176242000365,54350.819924639996 2025-01-04,14:00:09.000,4,11126426,-795,0,1735999208,12798.915183519995,16.42651676999958,54350.7360792 2025-01-04,14:00:10.000,4,11126458,-795,0,1735999209,12798.975810309996,16.46176242000365,54350.652233759996 2025-01-04,14:00:11.000,4,11126434,-795,0,1735999210,12799.076854959996,478.50403740000183,54350.64524664 2025-01-04,14:00:12.000,4,11126436,-795,0,1735999211,12799.211581160002,16.574548500000674,54350.72909208001 2025-01-04,14:00:13.000,4,11126440,-795,0,1735999212,12799.400197839997,16.567499370001315,54350.79896328001 2025-01-04,14:00:14.000,4,11126429,-795,0,1735999213,12799.534924039988,16.581597630000033,54350.75005344001 2025-01-04,14:00:15.000,4,11126430,-795,0,1735999214,12799.642704999998,16.581597630000033,54350.63127240001 2025-01-04,14:00:16.000,4,11126415,-795,0,1735999215,12799.831321679994,478.5745287000027,54350.70114360001 2025-01-04,14:00:17.000,4,11126402,-795,0,1735999216,12799.83805798999,16.574548500000674,54350.470568640005 2025-01-04,14:00:18.000,4,11126453,-795,0,1735999217,12799.89868477999,478.5533813100046,54350.67319512 2025-01-04,14:00:19.000,4,11126503,-795,0,1735999218,12800.0468836,16.609794150004745,54350.83389888 2025-01-04,14:00:20.000,4,11126447,-795,0,1735999219,12800.0468836,16.581597630000033,54350.82691176001 2025-01-04,14:00:21.000,4,11126477,-795,0,1735999220,12800.053619909995,478.51813566000055,54350.82691176001 2025-01-04,14:00:22.000,4,11126446,-795,0,1735999221,12800.12098300999,16.489958940001088,54350.875821600006 2025-01-04,14:00:23.000,4,11126424,-795,0,1735999222,12800.073828839995,16.377172860004066,54350.93870568 2025-01-04,14:00:24.000,4,11126432,-795,0,1735999223,12800.04014728999,16.3066815600032,54350.805950400005 2025-01-04,14:00:25.000,4,11126467,-795,0,1735999224,12800.08730146,16.24323939000169,54350.78498904 2025-01-04,14:00:26.000,4,11126502,-795,0,1735999225,12800.06035621999,16.285534169997845,54350.7360792 2025-01-04,14:00:27.000,4,11126479,-795,0,1735999226,12800.12771932,16.271435909999127,54350.78498904 2025-01-04,14:00:28.000,4,11126419,-795,0,1735999227,12800.06709253,16.313730690002558,54350.69415648 2025-01-04,14:00:29.000,4,11126428,-795,0,1735999228,12800.14792825,478.23617046000436,54350.86883448001 2025-01-04,14:00:30.000,4,11126388,-795,0,1735999229,12800.06709253,16.264386779999768,54350.95267992 2025-01-04,14:00:31.000,4,11126395,-795,0,1735999230,12800.013202049995,16.23619026000233,54350.75005344001 2025-01-04,14:00:32.000,4,11126441,-795,0,1735999231,12799.972784189995,16.20094460999826,54350.875821600006 2025-01-04,14:00:33.000,4,11126434,-795,0,1735999232,12799.96604788,16.158649830002105,54350.79896328001 2025-01-04,14:00:34.000,4,11126431,-795,0,1735999233,12800.01993835999,16.215042870004254,54350.840886 2025-01-04,14:00:35.000,4,11126387,-795,0,1735999234,12799.98625681,16.172748090000823,54350.77800192001 2025-01-04,14:00:36.000,4,11126364,-795,0,1735999235,12800.00646574,16.144551570003387,54350.79896328001 2025-01-04,14:00:37.000,4,11126426,-795,0,1735999236,12800.12771932,16.144551570003387,54350.95267992 2025-01-04,14:00:38.000,4,11126437,-795,0,1735999237,12800.114246699995,16.137502440004027,54350.89678296001 2025-01-04,14:00:39.000,4,11126467,-795,0,1735999238,12800.222027659991,16.052912880004442,54350.91774432001 2025-01-04,14:00:40.000,4,11126441,-795,0,1735999239,12800.222027659991,16.088158530001238,54350.83389888 2025-01-04,14:00:41.000,4,11126419,-795,0,1735999240,12800.282654449991,16.088158530001238,54350.84787312001 2025-01-04,14:00:42.000,4,11126467,-795,0,1735999241,12800.26918183,16.144551570003387,54350.83389888 2025-01-04,14:00:43.000,4,11126434,-795,0,1735999242,12800.2489729,16.18684634999954,54350.96665416001 2025-01-04,14:00:44.000,4,11126427,-795,0,1735999243,12800.215291349996,16.24323939000169,54351.01556400001 2025-01-04,14:00:45.000,4,11126399,-795,0,1735999244,12800.262445519991,16.229141130002972,54351.00857688 2025-01-04,14:00:46.000,4,11126451,-795,0,1735999245,12800.316335999996,16.165698960001464,54350.93870568 2025-01-04,14:00:47.000,4,11126411,-795,0,1735999246,12800.370226480001,16.095207660000597,54350.96665416001 2025-01-04,14:00:48.000,4,11126399,-795,0,1735999247,12800.363490169992,16.045863749997807,54351.01556400001 2025-01-04,14:00:49.000,4,11126493,-795,0,1735999248,12800.464534819992,15.996519840002293,54351.0504996 2025-01-04,14:00:50.000,4,11126362,-795,0,1735999249,12800.525161609992,477.8907630899994,54351.17626776 2025-01-04,14:00:51.000,4,11126424,-795,0,1735999250,12800.626206259993,15.876684629998636,54350.9806284 2025-01-04,14:00:52.000,4,11126433,-795,0,1735999251,12800.727250909993,15.848488110001199,54351.13434504001 2025-01-04,14:00:53.000,4,11126408,-795,0,1735999252,12800.835031869989,15.749800290002895,54351.37190712001 2025-01-04,14:00:54.000,4,11126428,-795,0,1735999253,12800.922603899999,15.700456380000105,54351.28107456001 2025-01-04,14:00:55.000,4,11126390,-795,0,1735999254,12800.895658659989,15.644063339997956,54351.20421624001 2025-01-04,14:00:56.000,4,11126410,-795,0,1735999255,12800.949549139994,15.594719430002442,54351.28806168 2025-01-04,14:00:57.000,4,11126436,-795,0,1735999256,12800.942812829999,15.552424649999011,54351.357932880004 2025-01-04,14:00:58.000,4,11126420,-795,0,1735999257,12800.841768179998,15.481933349998144,54351.322997279996 2025-01-04,14:00:59.000,4,11126428,-795,0,1735999258,12800.855240799989,15.333901620004326,54351.27408744 2025-01-04,14:01:00.000,4,11126466,-795,0,1735999259,12800.848504489994,477.15765357000055,54351.28107456001 2025-01-04,14:01:01.000,4,11126478,-795,0,1735999260,12800.936076519989,15.094231200004288,54351.51863664001 2025-01-04,14:01:02.000,4,11126449,-795,0,1735999261,12800.868713419994,14.995543379998708,54351.490688159996 2025-01-04,14:01:03.000,4,11126426,-795,0,1735999262,12800.808086629993,14.903904689999763,54351.41382984 2025-01-04,14:01:04.000,4,11126418,-795,0,1735999263,12800.821559249998,14.92505207999784,54351.24613896 2025-01-04,14:01:05.000,4,11126485,-795,0,1735999264,12800.942812829999,14.861609910003608,54351.31601016 2025-01-04,14:01:06.000,4,11126461,-795,0,1735999265,12801.030384859994,476.7699514199994,54351.30203592001 2025-01-04,14:01:07.000,4,11126484,-795,0,1735999266,12801.08427534,14.819315130000177,54351.4347912 2025-01-04,14:01:08.000,4,11126472,-795,0,1735999267,12801.06406641,14.7981677400021,54351.41382984 2025-01-04,14:01:09.000,4,11126437,-795,0,1735999268,12801.03712116999,14.812266000000818,54351.51863664001 2025-01-04,14:01:10.000,4,11126412,-795,0,1735999269,12800.929340209994,14.875708170002326,54351.56055936 2025-01-04,14:01:11.000,4,11126403,-795,0,1735999270,12800.875449729989,476.84749184999964,54351.4347912 2025-01-04,14:01:12.000,4,11126429,-795,0,1735999271,12800.861977109998,14.882757300001686,54351.46273968 2025-01-04,14:01:13.000,4,11126429,-795,0,1735999272,12800.848504489994,14.84751165000489,54351.58850784001 2025-01-04,14:01:14.000,4,11126360,-795,0,1735999273,12800.861977109998,14.755872959998669,54351.56055936 2025-01-04,14:01:15.000,4,11126421,-795,0,1735999274,12800.895658659989,476.61487055999896,54351.5745336 2025-01-04,14:01:16.000,4,11126474,-795,0,1735999275,12800.936076519989,14.56554645000142,54351.658379039996 2025-01-04,14:01:17.000,4,11126459,-795,0,1735999276,12800.989966999994,14.537349930003984,54351.77716008 2025-01-04,14:01:18.000,4,11126423,-795,0,1735999277,12800.828295559993,14.473907760002476,54351.8190828 2025-01-04,14:01:19.000,4,11126451,-795,0,1735999278,12800.781141389998,14.375219940004172,54351.51164952 2025-01-04,14:01:20.000,4,11126445,-795,0,1735999279,12800.666624119993,14.368170810004813,54351.742224480004 2025-01-04,14:01:21.000,4,11126403,-795,0,1735999280,12800.552106850002,14.304728640003304,54351.70030176 2025-01-04,14:01:22.000,4,11126470,-795,0,1735999281,12800.471271130002,14.248335600001155,54351.87497976001 2025-01-04,14:01:23.000,4,11126405,-795,0,1735999282,12800.417380649997,14.11440212999878,54351.84004416 2025-01-04,14:01:24.000,4,11126468,-795,0,1735999283,12800.451062200002,13.952272139998968,54351.9588252 2025-01-04,14:01:25.000,4,11126410,-795,0,1735999284,12800.410644340001,475.7407784399984,54351.95183808001 2025-01-04,14:01:26.000,4,11126447,-795,0,1735999285,12800.302863379991,13.684405200001493,54351.86799264 2025-01-04,14:01:27.000,4,11126447,-795,0,1735999286,12800.235500279996,13.599815640001907,54352.00773504 2025-01-04,14:01:28.000,4,11126427,-795,0,1735999287,12800.04014728999,13.536373470000399,54351.92388960001 2025-01-04,14:01:29.000,4,11126384,-795,0,1735999288,12799.972784189995,13.47998042999825,54352.03568352 2025-01-04,14:01:30.000,4,11126430,-795,0,1735999289,12799.716804409989,13.437685650002095,54351.94485096 2025-01-04,14:01:31.000,4,11126462,-795,0,1735999290,12799.507978799993,13.367194350001228,54351.9937608 2025-01-04,14:01:32.000,4,11126472,-795,0,1735999291,12799.386725219993,13.30375217999972,54352.07061912001 2025-01-04,14:01:33.000,4,11126469,-795,0,1735999292,12799.265471639992,13.268506530002924,54352.11254184 2025-01-04,14:01:34.000,4,11126496,-795,0,1735999293,12799.036437099996,13.254408270004205,54352.12651608 2025-01-04,14:01:35.000,4,11126431,-795,0,1735999294,12798.814138869995,13.247359140004846,54351.979786560005 2025-01-04,14:01:36.000,4,11126382,-795,0,1735999295,12798.733303149995,13.127523930001189,54352.02170928001 2025-01-04,14:01:37.000,4,11126437,-795,0,1735999296,12798.62552219,13.021786980003526,54352.07061912001 2025-01-04,14:01:38.000,4,11126447,-795,0,1735999297,12798.504268609999,12.909000899999228,54352.049657760006 2025-01-04,14:01:39.000,4,11126450,-795,0,1735999298,12798.376278719988,12.739821780000057,54351.92388960001 2025-01-04,14:01:40.000,4,11126414,-795,0,1735999299,12798.329124549993,12.591790049998963,54352.12651608 2025-01-04,14:01:41.000,4,11126435,-795,0,1735999300,12798.329124549993,12.450807450004504,54352.37805240001 2025-01-04,14:01:42.000,4,11126436,-795,0,1735999301,12798.207870969993,12.295726590004051,54352.32914256 2025-01-04,14:01:43.000,4,11126454,-795,0,1735999302,12798.127035249992,474.1124294100009,54352.30818120001 2025-01-04,14:01:44.000,4,11126467,-795,0,1735999303,12798.019254289997,12.161793120001676,54352.21036152001 2025-01-04,14:01:45.000,4,11126478,-795,0,1735999304,12797.898000709996,12.175891380000394,54352.217348640006 2025-01-04,14:01:46.000,4,11126423,-795,0,1735999305,12797.68243878999,12.175891380000394,54352.21036152001 2025-01-04,14:01:47.000,4,11126479,-795,0,1735999306,12797.50055841999,12.182940509999753,54352.32215544 2025-01-04,14:01:48.000,4,11126449,-795,0,1735999307,12797.345623289999,12.07720356000209,54352.3431168 2025-01-04,14:01:49.000,4,11126464,-795,0,1735999308,12797.130061369993,12.02081051999994,54352.40600088001 2025-01-04,14:01:50.000,4,11126485,-795,0,1735999309,12796.894290520002,11.922122700001637,54352.25228424 2025-01-04,14:01:51.000,4,11126404,-795,0,1735999310,12796.665255979991,11.823434880003333,54352.11254184 2025-01-04,14:01:52.000,4,11126377,-795,0,1735999311,12796.604629189991,11.752943580002466,54352.196387280004 2025-01-04,14:01:53.000,4,11126427,-795,0,1735999312,12796.564211329991,11.611960980000731,54352.217348640006 2025-01-04,14:01:54.000,4,11126423,-795,0,1735999313,12796.44295774999,11.555567939998582,54352.1335032 2025-01-04,14:01:55.000,4,11126453,-795,0,1735999314,12796.34191309999,11.49212577000435,54352.08459336 2025-01-04,14:01:56.000,4,11126447,-795,0,1735999315,12796.32844048,11.414585340004123,54352.16843880001 2025-01-04,14:01:57.000,4,11126432,-795,0,1735999316,12796.26107737999,11.379339690000052,54352.32914256 2025-01-04,14:01:58.000,4,11126461,-795,0,1735999317,12796.173505349994,11.337044910003897,54352.30119408 2025-01-04,14:01:59.000,4,11126378,-795,0,1735999318,12796.058988079989,11.351143170002615,54352.28721984001 2025-01-04,14:02:00.000,4,11126413,-795,0,1735999319,12795.870371399993,11.372290560000692,54352.10555472 2025-01-04,14:02:01.000,4,11126428,-795,0,1735999320,12795.728908889992,11.344094040003256,54352.08459336 2025-01-04,14:02:02.000,4,11126479,-795,0,1735999321,12795.661545789997,11.315897519998543,54352.11254184 2025-01-04,14:02:03.000,4,11126434,-795,0,1735999322,12795.547028519992,11.38638881999941,54352.196387280004 2025-01-04,14:02:04.000,4,11126489,-795,0,1735999323,12795.526819589992,11.407536210004764,54352.25228424 2025-01-04,14:02:05.000,4,11126419,-795,0,1735999324,12795.459456489996,11.421634470003482,54352.23831000001 2025-01-04,14:02:06.000,4,11126431,-795,0,1735999325,12795.3314666,11.449830990000919,54352.17542592 2025-01-04,14:02:07.000,4,11126325,-795,0,1735999326,12795.398829699996,473.4145655399989,54352.25927136001 2025-01-04,14:02:08.000,4,11126456,-795,0,1735999327,12795.32473028999,11.506224030003068,54352.25228424 2025-01-04,14:02:09.000,4,11126434,-795,0,1735999328,12795.237158259995,11.576715330003935,54352.2033744 2025-01-04,14:02:10.000,4,11126446,-795,0,1735999329,12795.14284991999,11.611960980000731,54352.08459336 2025-01-04,14:02:11.000,4,11126492,-795,0,1735999330,12795.04180526999,11.682452280001598,54352.23132288 2025-01-04,14:02:12.000,4,11126438,-795,0,1735999331,12795.04180526999,11.654255760004162,54352.35010392 2025-01-04,14:02:13.000,4,11126450,-795,0,1735999332,12794.994651099994,473.56259726999997,54352.40600088001 2025-01-04,14:02:14.000,4,11126445,-795,0,1735999333,12794.893606449994,11.661304890003521,54352.35010392 2025-01-04,14:02:15.000,4,11126455,-795,0,1735999334,12794.745407629998,11.604911850001372,54352.3431168 2025-01-04,14:02:16.000,4,11126419,-795,0,1735999335,12794.630890359993,11.597862720002013,54352.23831000001 2025-01-04,14:02:17.000,4,11126415,-795,0,1735999336,12794.529845709993,11.576715330003935,54352.3431168 2025-01-04,14:02:18.000,4,11126457,-795,0,1735999337,12794.435537370002,11.541469679999864,54352.37805240001 2025-01-04,14:02:19.000,4,11126414,-795,0,1735999338,12794.240184379996,11.463929249999637,54352.16145168 2025-01-04,14:02:20.000,4,11126455,-795,0,1735999339,12794.13240342,11.449830990000919,54352.18940016001 2025-01-04,14:02:21.000,4,11126451,-795,0,1735999340,12794.206502829991,11.372290560000692,54352.42696224001 2025-01-04,14:02:22.000,4,11126458,-795,0,1735999341,12794.19303021,11.329995780004538,54352.40600088001 2025-01-04,14:02:23.000,4,11126397,-795,0,1735999342,12794.199766519996,11.351143170002615,54352.28721984001 2025-01-04,14:02:24.000,4,11126440,-795,0,1735999343,12794.226711759991,11.407536210004764,54352.18940016001 2025-01-04,14:02:25.000,4,11126466,-795,0,1735999344,12794.294074860001,11.4357327300022,54352.33612968001 2025-01-04,14:02:26.000,4,11126423,-795,0,1735999345,12794.341229029997,11.541469679999864,54352.2732456 2025-01-04,14:02:27.000,4,11126435,-795,0,1735999346,12794.449009989992,11.633108369998808,54352.52478192001 2025-01-04,14:02:28.000,4,11126436,-795,0,1735999347,12794.610681429993,473.6260394400015,54352.61561448 2025-01-04,14:02:29.000,4,11126437,-795,0,1735999348,12794.624154049998,11.682452280001598,54352.60862736 2025-01-04,14:02:30.000,4,11126436,-795,0,1735999349,12794.603945119998,11.731796190004388,54352.57369176001 2025-01-04,14:02:31.000,4,11126446,-795,0,1735999350,12794.509636779992,473.69653074000234,54352.57369176001 2025-01-04,14:02:32.000,4,11126496,-795,0,1735999351,12794.455746300002,11.84458227000141,54352.650550080005 2025-01-04,14:02:33.000,4,11126409,-795,0,1735999352,12794.381646889997,11.922122700001637,54352.69247280001 2025-01-04,14:02:34.000,4,11126446,-795,0,1735999353,12794.327756409992,11.90097531000356,54352.6575372 2025-01-04,14:02:35.000,4,11126422,-795,0,1735999354,12794.240184379996,473.79521856000065,54352.62958872 2025-01-04,14:02:36.000,4,11126420,-795,0,1735999355,12794.273865930001,11.943270089999714,54352.67849856 2025-01-04,14:02:37.000,4,11126417,-795,0,1735999356,12794.260393309996,11.929171830000996,54352.86016368001 2025-01-04,14:02:38.000,4,11126413,-795,0,1735999357,12794.280602239996,12.013761390000582,54352.86016368001 2025-01-04,14:02:39.000,4,11126422,-795,0,1735999358,12794.334492720001,12.0278596499993,54352.916060640004 2025-01-04,14:02:40.000,4,11126469,-795,0,1735999359,12794.354701650002,12.03490877999866,54352.769331120006 2025-01-04,14:02:41.000,4,11126483,-795,0,1735999360,12794.469218919992,473.929152030003,54352.888112160006 2025-01-04,14:02:42.000,4,11126401,-795,0,1735999361,12794.630890359993,12.049007040004653,54352.985931840005 2025-01-04,14:02:43.000,4,11126434,-795,0,1735999362,12794.644362979998,12.098350950000167,54353.02785456001 2025-01-04,14:02:44.000,4,11126445,-795,0,1735999363,12794.550054639993,12.189989639999112,54353.06279016 2025-01-04,14:02:45.000,4,11126459,-795,0,1735999364,12794.462482609997,12.218186160003825,54353.11868712 2025-01-04,14:02:46.000,4,11126385,-795,0,1735999365,12794.388383199992,12.345070499999565,54352.99291896 2025-01-04,14:02:47.000,4,11126441,-795,0,1735999366,12794.449009989992,12.345070499999565,54353.18855832 2025-01-04,14:02:48.000,4,11126410,-795,0,1735999367,12794.482691539997,12.401463540001714,54353.25842952 2025-01-04,14:02:49.000,4,11126457,-795,0,1735999368,12794.475955230002,474.36619808999967,54353.30035224 2025-01-04,14:02:50.000,4,11126410,-795,0,1735999369,12794.442273679997,12.507200489999377,54353.0418288 2025-01-04,14:02:51.000,4,11126423,-795,0,1735999370,12794.637626670003,12.549495270002808,54353.27939088 2025-01-04,14:02:52.000,4,11126442,-795,0,1735999371,12794.731935009993,12.507200489999377,54353.30733936 2025-01-04,14:02:53.000,4,11126401,-795,0,1735999372,12794.873397519994,474.45078764999926,54353.53092720001 2025-01-04,14:02:54.000,4,11126423,-795,0,1735999373,12794.934024309994,12.584740919999604,54353.391184800006 2025-01-04,14:02:55.000,4,11126392,-795,0,1735999374,12794.974442169994,12.648183090001112,54353.489004480005 2025-01-04,14:02:56.000,4,11126421,-795,0,1735999375,12794.98791479,12.782116560003487,54353.60079840001 2025-01-04,14:02:57.000,4,11126410,-795,0,1735999376,12795.055277889995,474.87373545000446,54353.6706696 2025-01-04,14:02:58.000,4,11126422,-795,0,1735999377,12795.04180526999,475.05701283000235,54353.68464384 2025-01-04,14:02:59.000,4,11126458,-795,0,1735999378,12794.853188589994,13.190966100002697,54353.76848928001 2025-01-04,14:03:00.000,4,11126448,-795,0,1735999379,12794.880133829989,13.212113490000775,54353.84534760001 2025-01-04,14:03:01.000,4,11126433,-795,0,1735999380,12794.853188589994,13.141622189999907,54354.13181952001 2025-01-04,14:03:02.000,4,11126435,-795,0,1735999381,12794.98791479,13.042934370001603,54354.27156192001 2025-01-04,14:03:03.000,4,11126405,-795,0,1735999382,12794.974442169994,12.958344810002018,54354.22265208001 2025-01-04,14:03:04.000,4,11126419,-795,0,1735999383,12794.98117847999,12.951295680002659,54354.278549040006 2025-01-04,14:03:05.000,4,11126419,-795,0,1735999384,12795.00812372,13.057032630000322,54354.397330080006 2025-01-04,14:03:06.000,4,11126441,-795,0,1735999385,12795.014860029994,13.183916970003338,54354.4043172 2025-01-04,14:03:07.000,4,11126405,-795,0,1735999386,12795.10916837,13.30375217999972,54354.69777624 2025-01-04,14:03:08.000,4,11126439,-795,0,1735999387,12795.095695749995,13.34604696000315,54354.81655728 2025-01-04,14:03:09.000,4,11126446,-795,0,1735999388,12795.04180526999,13.388341739999305,54354.91437696 2025-01-04,14:03:10.000,4,11126423,-795,0,1735999389,12795.08222312999,13.458833040000172,54354.900402720006 2025-01-04,14:03:11.000,4,11126414,-795,0,1735999390,12795.14284991999,475.494058889999,54355.01918376001 2025-01-04,14:03:12.000,4,11126453,-795,0,1735999391,12795.08222312999,13.642110419998062,54355.047132240004 2025-01-04,14:03:13.000,4,11126423,-795,0,1735999392,12795.075486819995,13.649159550004697,54355.17988752 2025-01-04,14:03:14.000,4,11126445,-795,0,1735999393,12795.035068959995,13.656208680004056,54355.18687464001 2025-01-04,14:03:15.000,4,11126455,-795,0,1735999394,12794.947496929999,475.5715993199992,54355.13796480001 2025-01-04,14:03:16.000,4,11126433,-795,0,1735999395,12795.04854158,13.71260171999893,54355.39648824001 2025-01-04,14:03:17.000,4,11126435,-795,0,1735999396,12794.994651099994,13.761945630001719,54355.64103744001 2025-01-04,14:03:18.000,4,11126447,-795,0,1735999397,12794.927287999999,13.8817808399981,54355.72488288 2025-01-04,14:03:19.000,4,11126411,-795,0,1735999398,12794.772352869993,13.98046866000368,54355.75981848001 2025-01-04,14:03:20.000,4,11126416,-795,0,1735999399,12794.603945119998,14.10735299999942,54355.58514048 2025-01-04,14:03:21.000,4,11126397,-795,0,1735999400,12794.449009989992,14.234237340002437,54355.59212760001 2025-01-04,14:03:22.000,4,11126396,-795,0,1735999401,12794.576999880002,14.38931820000289,54355.99738056001 2025-01-04,14:03:23.000,4,11126454,-795,0,1735999402,12794.657835599988,14.480956890001835,54356.06026464 2025-01-04,14:03:24.000,4,11126420,-795,0,1735999403,12794.664571909998,14.664234269999724,54356.1860328 2025-01-04,14:03:25.000,4,11126403,-795,0,1735999404,12794.718462389988,14.755872959998669,54356.30481384 2025-01-04,14:03:26.000,4,11126386,-795,0,1735999405,12794.785825489998,14.896855560000404,54356.21398128001 2025-01-04,14:03:27.000,4,11126394,-795,0,1735999406,12794.832979659994,15.066034679999575,54356.33276232001 2025-01-04,14:03:28.000,4,11126394,-795,0,1735999407,12794.772352869993,15.24931206000474,54356.50045320001 2025-01-04,14:03:29.000,4,11126429,-795,0,1735999408,12794.731935009993,15.404392919997917,54356.61224712 2025-01-04,14:03:30.000,4,11126420,-795,0,1735999409,12794.678044529988,15.56652290999773,54356.66814408001 2025-01-04,14:03:31.000,4,11126437,-795,0,1735999410,12794.576999880002,15.594719430002442,54356.63320848 2025-01-04,14:03:32.000,4,11126413,-795,0,1735999411,12794.496164160002,15.679308990002028,54356.6401956 2025-01-04,14:03:33.000,4,11126407,-795,0,1735999412,12794.475955230002,15.714554639998823,54356.891731920005 2025-01-04,14:03:34.000,4,11126401,-795,0,1735999413,12794.354701650002,15.777996810000332,54356.912693280006 2025-01-04,14:03:35.000,4,11126414,-795,0,1735999414,12794.273865930001,15.756849420002254,54356.81487360001 2025-01-04,14:03:36.000,4,11126402,-795,0,1735999415,12794.280602239996,15.79209506999905,54356.87077056 2025-01-04,14:03:37.000,4,11126457,-795,0,1735999416,12794.273865930001,15.813242460004403,54357.010512960005 2025-01-04,14:03:38.000,4,11126450,-795,0,1735999417,12794.166084969991,15.904881150003348,54357.01750008 2025-01-04,14:03:39.000,4,11126460,-795,0,1735999418,12794.017886149995,15.883733759997995,54356.912693280006 2025-01-04,14:03:40.000,4,11126412,-795,0,1735999419,12793.90336887999,15.947175929999503,54356.94762888 2025-01-04,14:03:41.000,4,11126439,-795,0,1735999420,12793.86295101999,15.975372450004215,54357.00352584001 2025-01-04,14:03:42.000,4,11126423,-795,0,1735999421,12793.91010519,16.07406027000252,54357.1642296 2025-01-04,14:03:43.000,4,11126419,-795,0,1735999422,12793.76190636999,16.095207660000597,54357.080384160006 2025-01-04,14:03:44.000,4,11126467,-795,0,1735999423,12793.640652789989,16.13045331000467,54357.05243568001 2025-01-04,14:03:45.000,4,11126394,-795,0,1735999424,12793.546344449998,16.123404179998033,54357.03147432001 2025-01-04,14:03:46.000,4,11126400,-795,0,1735999425,12793.512662899993,16.109305919999315,54357.03147432001 2025-01-04,14:03:47.000,4,11126424,-795,0,1735999426,12793.519399209988,16.172748090000823,54357.18519096 2025-01-04,14:03:48.000,4,11126464,-795,0,1735999427,12793.492453969993,16.29963243000384,54357.24807504001 2025-01-04,14:03:49.000,4,11126466,-795,0,1735999428,12793.445299799998,478.3983004500042,54357.19916520001 2025-01-04,14:03:50.000,4,11126443,-795,0,1735999429,12793.350991459993,16.616843280004105,54357.059422800005 2025-01-04,14:03:51.000,4,11126417,-795,0,1735999430,12793.276892050002,16.736678490000486,54357.20615232 2025-01-04,14:03:52.000,4,11126393,-795,0,1735999431,12793.142165849997,16.89175935000094,54357.13628112 2025-01-04,14:03:53.000,4,11126441,-795,0,1735999432,12793.108484299992,16.948152390003088,54357.15724248 2025-01-04,14:03:54.000,4,11126391,-795,0,1735999433,12793.081539059996,17.12438064000162,54357.11531976 2025-01-04,14:03:55.000,4,11126457,-795,0,1735999434,12793.061330129996,17.138478900000337,54357.15025536001 2025-01-04,14:03:56.000,4,11126421,-795,0,1735999435,12793.061330129996,17.201921070001845,54357.2341008 2025-01-04,14:03:57.000,4,11126407,-755,0,1735999436,12793.249946809992,479.2019012700039,54357.41576592001 2025-01-04,14:03:58.000,4,11126420,-795,0,1735999437,12793.182583709997,479.24419605,54357.40877880001 2025-01-04,14:03:59.000,4,11126425,-795,0,1735999438,12793.175847400002,17.258314110003994,54357.42974016 2025-01-04,14:04:00.000,4,11126415,-795,0,1735999439,12793.155638470002,17.27946150000207,54357.26204928 2025-01-04,14:04:01.000,4,11126447,-795,0,1735999440,12793.162374779997,479.24419605,54357.47166288 2025-01-04,14:04:02.000,4,11126461,-795,0,1735999441,12793.189320019992,17.33585454000422,54357.60441816001 2025-01-04,14:04:03.000,4,11126430,-795,0,1735999442,12793.209528949992,17.314707149998867,54357.67428936001 2025-01-04,14:04:04.000,4,11126487,-795,0,1735999443,12793.135429540001,17.34290367000358,54357.632366640006 2025-01-04,14:04:05.000,4,11126392,-795,0,1735999444,12793.189320019992,17.32880541000486,54357.73717344 2025-01-04,14:04:06.000,4,11126419,-795,0,1735999445,12793.196056330002,17.371100190001016,54357.6183924 2025-01-04,14:04:07.000,4,11126390,-795,0,1735999446,12793.317309910002,17.46273887999996,54357.779096160004 2025-01-04,14:04:08.000,4,11126416,-795,0,1735999447,12793.330782529993,17.483886269998038,54357.828006 2025-01-04,14:04:09.000,4,11126478,-795,0,1735999448,12793.290364669992,17.52618105000147,54357.90486432 2025-01-04,14:04:10.000,4,11126398,-795,0,1735999449,12793.189320019992,17.610770610001055,54357.80704464 2025-01-04,14:04:11.000,4,11126426,-795,0,1735999450,12793.202792639997,17.674212780002563,54357.82101888001 2025-01-04,14:04:12.000,4,11126468,-795,0,1735999451,12793.175847400002,17.73765495000407,54358.03063248 2025-01-04,14:04:13.000,4,11126424,-795,0,1735999452,12793.068066439992,479.7235368900001,54358.002684 2025-01-04,14:04:14.000,4,11126414,-795,0,1735999453,12793.041121199996,17.86453928999981,54358.1424264 2025-01-04,14:04:15.000,4,11126413,-795,0,1735999454,12792.899658689996,17.9138832000026,54358.09351656 2025-01-04,14:04:16.000,4,11126437,-795,0,1735999455,12792.78514141999,18.026669279999624,54358.04460672 2025-01-04,14:04:17.000,4,11126422,-795,0,1735999456,12792.697569389995,18.14650449000328,54358.19133624 2025-01-04,14:04:18.000,4,11126408,-795,0,1735999457,12792.63020629,18.308634480003093,54358.34505288001 2025-01-04,14:04:19.000,4,11126492,-795,0,1735999458,12792.5695795,18.407322300001397,54358.36601424 2025-01-04,14:04:20.000,4,11126461,-795,0,1735999459,12792.441589609989,18.56240316000185,54358.37300136001 2025-01-04,14:04:21.000,4,11126446,-795,0,1735999460,12792.340544959989,18.646992720001435,54358.37998848 2025-01-04,14:04:22.000,4,11126387,-795,0,1735999461,12792.360753889989,18.837319229998684,54358.54069224001 2025-01-04,14:04:23.000,4,11126448,-795,0,1735999462,12792.60326104999,18.91485965999891,54358.687421760005 2025-01-04,14:04:24.000,4,11126430,-795,0,1735999463,12792.60326104999,19.098137040004076,54358.71537024 2025-01-04,14:04:25.000,4,11126406,-795,0,1735999464,12792.616733669995,19.15453007999895,54358.76428008 2025-01-04,14:04:26.000,4,11126463,-795,0,1735999465,12792.576315809994,19.302561810000043,54358.736331600005 2025-01-04,14:04:27.000,4,11126421,-795,0,1735999466,12792.52242532999,19.42944615000306,54358.855112640005 2025-01-04,14:04:28.000,4,11126458,-795,0,1735999467,12792.576315809994,19.499937450003927,54359.04376488001 2025-01-04,14:04:29.000,4,11126442,-795,0,1735999468,12792.56284318999,19.570428750004794,54359.18350728001 2025-01-04,14:04:30.000,4,11126442,-795,0,1735999469,12792.66388783999,19.683214830001816,54359.25337848001 2025-01-04,14:04:31.000,4,11126446,-795,0,1735999470,12792.60999736,19.704362219999894,54359.10664896 2025-01-04,14:04:32.000,4,11126423,-795,0,1735999471,12792.434853299994,19.7678043900014,54358.94594520001 2025-01-04,14:04:33.000,4,11126413,-795,0,1735999472,12792.455062229994,19.944032639999932,54359.358185280005 2025-01-04,14:04:34.000,4,11126382,-795,0,1735999473,12792.360753889989,20.035671329998877,54359.34421104 2025-01-04,14:04:35.000,4,11126434,-795,0,1735999474,12792.145191969998,20.155506540002534,54359.12761032 2025-01-04,14:04:36.000,4,11126399,-795,0,1735999475,12792.273181859993,20.345833049999783,54359.44203072 2025-01-04,14:04:37.000,4,11126424,-795,0,1735999476,12792.313599719993,20.451570000004722,54359.574786000005 2025-01-04,14:04:38.000,4,11126450,-795,0,1735999477,12792.407908059999,20.550257820003026,54359.71452840001 2025-01-04,14:04:39.000,4,11126442,-795,0,1735999478,12792.529161639999,20.65599477000069,54359.79837384 2025-01-04,14:04:40.000,4,11126409,-795,0,1735999479,12792.596524739994,20.782879110003705,54359.83330944001 2025-01-04,14:04:41.000,4,11126441,-795,0,1735999480,12792.56284318999,20.895665190000727,54359.88221928001 2025-01-04,14:04:42.000,4,11126468,-795,0,1735999481,12792.54263425999,20.937959970004158,54359.88221928001 2025-01-04,14:04:43.000,4,11126407,-795,0,1735999482,12792.52242532999,20.99435300999903,54360.16869120001 2025-01-04,14:04:44.000,4,11126433,-795,0,1735999483,12792.441589609989,21.085991699997976,54360.18965256001 2025-01-04,14:04:45.000,4,11126410,-795,0,1735999484,12792.380962819989,21.163532129998202,54360.273498 2025-01-04,14:04:46.000,4,11126472,-795,0,1735999485,12792.192346139993,21.191728650002915,54360.21760104001 2025-01-04,14:04:47.000,4,11126392,-795,0,1735999486,12792.232763999993,21.24107255999843,54360.38529192001 2025-01-04,14:04:48.000,4,11126415,-795,0,1735999487,12792.071092559992,21.346809510003368,54360.2036268 2025-01-04,14:04:49.000,4,11126418,-795,0,1735999488,12792.071092559992,21.389104289999523,54360.33638208001 2025-01-04,14:04:50.000,4,11126423,-795,0,1735999489,12792.172137209993,21.410251680004876,54360.49708584 2025-01-04,14:04:51.000,4,11126395,-795,0,1735999490,12792.111510419993,21.480742979998467,54360.483111600006 2025-01-04,14:04:52.000,4,11126435,-795,0,1735999491,12792.158664590002,21.572381670004688,54360.55298280001 2025-01-04,14:04:53.000,4,11126433,-795,0,1735999492,12792.199082450003,21.607627320001484,54360.77657064 2025-01-04,14:04:54.000,4,11126422,-795,0,1735999493,12792.077828870002,21.69926601000043,54360.81150624001 2025-01-04,14:04:55.000,4,11126363,-795,0,1735999494,12791.909421119992,21.790904699999373,54360.73464792 2025-01-04,14:04:56.000,4,11126401,-795,0,1735999495,12791.774694920001,21.87549425999896,54360.81150624001 2025-01-04,14:04:57.000,4,11126404,-795,0,1735999496,12791.64670502999,21.995329470002616,54360.89535168 2025-01-04,14:04:58.000,4,11126418,-795,0,1735999497,12791.518715139995,22.13631207000435,54360.83945472001 2025-01-04,14:04:59.000,4,11126426,-795,0,1735999498,12791.34357107999,22.256147280000732,54360.79054488001 2025-01-04,14:05:00.000,4,11126421,-795,0,1735999499,12791.26273535999,22.38303162000375,54360.87439032 2025-01-04,14:05:01.000,4,11126469,-795,0,1735999500,12791.255999049994,22.5381124800042,54361.14688800001 2025-01-04,14:05:02.000,4,11126383,-795,0,1735999501,12791.30315321999,22.629751170003146,54361.07002968 2025-01-04,14:05:03.000,4,11126422,-795,0,1735999502,12791.37051632,22.77778290000424,54361.19579784001 2025-01-04,14:05:04.000,4,11126427,-795,0,1735999503,12791.437879419995,22.95401115000277,54361.19579784001 2025-01-04,14:05:05.000,4,11126414,-795,0,1735999504,12791.41093418,23.045649840001715,54361.13990088 2025-01-04,14:05:06.000,4,11126408,-795,0,1735999505,12791.46482465999,23.214828960000887,54361.31457888001 2025-01-04,14:05:07.000,4,11126464,-795,0,1735999506,12791.498506209995,23.35581156000262,54361.489256880006 2025-01-04,14:05:08.000,4,11126471,-795,0,1735999507,12791.45135204,23.510892420003074,54361.60803792001 2025-01-04,14:05:09.000,4,11126437,-795,0,1735999508,12791.417670489995,23.567285459997947,54361.58008944001 2025-01-04,14:05:10.000,4,11126407,-795,0,1735999509,12791.242526429989,23.637776759998815,54361.489256880006 2025-01-04,14:05:11.000,4,11126385,-795,0,1735999510,12791.134745469994,23.680071540002245,54361.57310232 2025-01-04,14:05:12.000,4,11126377,-795,0,1735999511,12791.087591299998,23.81400501000462,54361.55214096 2025-01-04,14:05:13.000,4,11126467,-795,0,1735999512,12791.067382369998,23.912692830002925,54361.601050799996 2025-01-04,14:05:14.000,4,11126455,-795,0,1735999513,12790.966337719998,24.018429780000588,54361.468295520004 2025-01-04,14:05:15.000,4,11126447,-795,0,1735999514,12790.919183550002,24.05367543000466,54361.41239856001 2025-01-04,14:05:16.000,4,11126447,-795,0,1735999515,12790.959601410003,24.110068469999533,54361.38445008 2025-01-04,14:05:17.000,4,11126430,-795,0,1735999516,12791.121272849989,24.12416672999825,54361.635986400004 2025-01-04,14:05:18.000,4,11126425,-795,0,1735999517,12791.195372259994,24.138264990004245,54361.670922 2025-01-04,14:05:19.000,4,11126387,-795,0,1735999518,12791.249262739999,24.159412380002323,54361.71284472 2025-01-04,14:05:20.000,4,11126409,-795,0,1735999519,12791.161690709989,24.1805597700004,54361.51021824001 2025-01-04,14:05:21.000,4,11126435,-795,0,1735999520,12791.067382369998,24.074822820002737,54361.53117960001 2025-01-04,14:05:22.000,4,11126358,-795,0,1735999521,12791.033700819993,24.081871950002096,54361.60803792001 2025-01-04,14:05:23.000,4,11126437,-795,0,1735999522,12790.993282959993,24.00433152000187,54361.202784960005 2025-01-04,14:05:24.000,4,11126472,-795,0,1735999523,12790.959601410003,23.976135000004433,54361.496244 2025-01-04,14:05:25.000,4,11126453,-795,0,1735999524,12790.932656169993,23.95498760999908,54361.41239856001 2025-01-04,14:05:26.000,4,11126462,-795,0,1735999525,12790.892238309993,23.842201530002058,54361.54515384 2025-01-04,14:05:27.000,4,11126400,-795,0,1735999526,12790.845084139997,23.806955879997986,54361.51720536 2025-01-04,14:05:28.000,4,11126439,-795,0,1735999527,12790.750775799992,23.81400501000462,54361.496244 2025-01-04,14:05:29.000,4,11126417,-795,0,1735999528,12790.730566869992,23.743513710003754,54361.5661152 2025-01-04,14:05:30.000,4,11126408,-795,0,1735999529,12790.642994839996,23.71531718999904,54361.44733416 2025-01-04,14:05:31.000,4,11126390,-795,0,1735999530,12790.481323399996,23.736464580004395,54361.370475840005 2025-01-04,14:05:32.000,4,11126408,-795,0,1735999531,12790.43416923,23.701218930000323,54361.53117960001 2025-01-04,14:05:33.000,4,11126409,-795,0,1735999532,12790.33312458,23.65187502000481,54361.51720536 2025-01-04,14:05:34.000,4,11126382,-795,0,1735999533,12790.18492575999,23.673022410002886,54361.45432128 2025-01-04,14:05:35.000,4,11126364,-795,0,1735999534,12790.13103528,23.757611970002472,54361.3565016 2025-01-04,14:05:36.000,4,11126368,-795,0,1735999535,12790.08388110999,23.757611970002472,54361.29361752001 2025-01-04,14:05:37.000,4,11126426,-795,0,1735999536,12790.10409003999,23.78580848999991,54361.25868192 2025-01-04,14:05:38.000,4,11126416,-795,0,1735999537,12790.077144799994,23.919741960002284,54361.39842432 2025-01-04,14:05:39.000,4,11126418,-795,0,1735999538,12789.976100149994,23.99023326000315,54361.16784936 2025-01-04,14:05:40.000,4,11126432,-795,0,1735999539,12789.908737049998,24.088921080001455,54361.23772056 2025-01-04,14:05:41.000,4,11126453,-795,0,1735999540,12789.834637639993,24.201707159998477,54361.27964328 2025-01-04,14:05:42.000,4,11126462,-795,0,1735999541,12789.767274539998,24.286296719998063,54361.2167592 2025-01-04,14:05:43.000,4,11126387,-795,0,1735999542,12789.720120370002,24.39908280000236,54361.1119524 2025-01-04,14:05:44.000,4,11126449,-795,0,1735999543,12789.666229889997,24.57531105000089,54361.07002968 2025-01-04,14:05:45.000,4,11126420,-795,0,1735999544,12789.592130479992,24.688097129997914,54361.07701680001 2025-01-04,14:05:46.000,4,11126433,-795,0,1735999545,12789.470876899992,24.716293650002626,54361.00015848 2025-01-04,14:05:47.000,4,11126420,-795,0,1735999546,12789.484349519997,24.786784950003494,54361.084003920005 2025-01-04,14:05:48.000,4,11126393,-795,0,1735999547,12789.571921549992,24.836128859999008,54361.07701680001 2025-01-04,14:05:49.000,4,11126432,-795,0,1735999548,12789.544976309997,24.920718419998593,54360.965222880004 2025-01-04,14:05:50.000,4,11126399,-795,0,1735999549,12789.504558449997,24.99120971999946,54360.90932592001 2025-01-04,14:05:51.000,4,11126374,-795,0,1735999550,12789.504558449997,25.012357110004814,54360.86041608001 2025-01-04,14:05:52.000,4,11126401,-795,0,1735999551,12789.437195350001,24.99120971999946,54360.73464792 2025-01-04,14:05:53.000,4,11126425,-795,0,1735999552,12789.410250109991,25.019406240004173,54360.69272520001 2025-01-04,14:05:54.000,4,11126444,-795,0,1735999553,12789.376568560001,25.132192320001195,54360.580931280005 2025-01-04,14:05:55.000,4,11126465,-795,0,1735999554,12789.356359630001,25.21678188000078,54360.32939496 2025-01-04,14:05:56.000,4,11126449,-795,0,1735999555,12789.403513799996,25.244978399998217,54360.46913736 2025-01-04,14:05:57.000,4,11126423,-795,0,1735999556,12789.464140589997,25.26612579000357,54360.52503432001 2025-01-04,14:05:58.000,4,11126474,-795,0,1735999557,12789.383304869996,25.322518829998444,54360.5180472 2025-01-04,14:05:59.000,4,11126366,-795,0,1735999558,12789.390041179991,25.364813610001875,54360.364330560005 2025-01-04,14:06:00.000,4,11126444,-795,0,1735999559,12789.349623319991,25.385960999999952,54360.14074272001 2025-01-04,14:06:01.000,4,11126442,-795,0,1735999560,12789.430459039992,25.371862740001234,54360.147729840006 2025-01-04,14:06:02.000,4,11126393,-795,0,1735999561,12789.551712619992,25.39301012999931,54360.2036268 2025-01-04,14:06:03.000,4,11126466,-795,0,1735999562,12789.524767379997,25.421206650004024,54360.18266544 2025-01-04,14:06:04.000,4,11126401,-795,0,1735999563,12789.511294759992,25.40710838999803,54359.93811624 2025-01-04,14:06:05.000,4,11126421,-795,0,1735999564,12789.518031070002,25.371862740001234,54360.00100032001 2025-01-04,14:06:06.000,4,11126445,-795,0,1735999565,12789.518031070002,25.371862740001234,54359.91715488 2025-01-04,14:06:07.000,4,11126399,-795,0,1735999566,12789.524767379997,25.350715350003156,54359.91715488 2025-01-04,14:06:08.000,4,11126462,-795,0,1735999567,12789.450667969992,25.329567959997803,54359.83330944001 2025-01-04,14:06:09.000,4,11126444,-795,0,1735999568,12789.369832249991,25.357764480002515,54359.76343824001 2025-01-04,14:06:10.000,4,11126388,-795,0,1735999569,12789.23510605,25.336617090004438,54359.6097216 2025-01-04,14:06:11.000,4,11126459,-795,0,1735999570,12789.23510605,25.371862740001234,54359.476966320006 2025-01-04,14:06:12.000,4,11126424,-795,0,1735999571,12789.262051289996,25.357764480002515,54359.53286328 2025-01-04,14:06:13.000,4,11126436,-795,0,1735999572,12789.309205459991,25.421206650004024,54359.55382464 2025-01-04,14:06:14.000,4,11126386,-795,0,1735999573,12789.322678079996,25.49874708000425,54359.37215952 2025-01-04,14:06:15.000,4,11126384,-795,0,1735999574,12789.390041179991,25.49874708000425,54359.239404240005 2025-01-04,14:06:16.000,4,11126429,-795,0,1735999575,12789.450667969992,25.50579621000361,54359.26735272 2025-01-04,14:06:17.000,4,11126396,-795,0,1735999576,12789.518031070002,25.548090989999764,54359.239404240005 2025-01-04,14:06:18.000,4,11126429,-795,0,1735999577,12789.699911440002,25.611533160001272,54359.288314080004 2025-01-04,14:06:19.000,4,11126431,-795,0,1735999578,12789.767274539998,25.724319239998295,54359.141584560006 2025-01-04,14:06:20.000,4,11126409,-795,0,1735999579,12789.800956089988,25.766614020001725,54359.02979064 2025-01-04,14:06:21.000,4,11126434,-795,0,1735999580,12789.868319189998,25.85120358000131,54359.13459744001 2025-01-04,14:06:22.000,4,11126438,-795,0,1735999581,12789.848110259998,25.935793140000897,54359.06472624001 2025-01-04,14:06:23.000,4,11126395,-795,0,1735999582,12789.753801919993,25.92169488000218,54358.9110096 2025-01-04,14:06:24.000,4,11126414,-795,0,1735999583,12789.565185239997,25.879400099998747,54358.65947328001 2025-01-04,14:06:25.000,4,11126388,-795,0,1735999584,12789.747065609998,25.766614020001725,54358.638511920006 2025-01-04,14:06:26.000,4,11126446,-795,0,1735999585,12789.807692399998,25.752515760003007,54358.51274376001 2025-01-04,14:06:27.000,4,11126464,-795,0,1735999586,12789.949154909998,25.660877070004062,54358.50575664 2025-01-04,14:06:28.000,4,11126411,-795,0,1735999587,12790.18492575999,25.653827940004703,54358.51274376001 2025-01-04,14:06:29.000,4,11126427,-795,0,1735999588,12790.299443029995,25.646778809998068,54358.36601424 2025-01-04,14:06:30.000,4,11126435,-795,0,1735999589,12790.43416923,25.597434900002554,54358.26120744 2025-01-04,14:06:31.000,4,11126406,-795,0,1735999590,12790.602576979996,25.56923837999784,54358.19133624 2025-01-04,14:06:32.000,4,11126485,-795,0,1735999591,12790.629522219991,25.590385770003195,54358.03761960001 2025-01-04,14:06:33.000,4,11126463,-795,0,1735999592,12790.730566869992,25.56923837999784,54357.93979992001 2025-01-04,14:06:34.000,4,11126442,-795,0,1735999593,12790.717094250002,25.590385770003195,54357.71621208 2025-01-04,14:06:35.000,4,11126438,-795,0,1735999594,12790.723830559997,25.555140119999123,54357.5485212 2025-01-04,14:06:36.000,4,11126387,-795,0,1735999595,12790.784457349997,25.414157520004665,54357.47865 2025-01-04,14:06:37.000,4,11126428,-795,0,1735999596,12790.838347830002,25.343666220003797,54357.3738432 2025-01-04,14:06:38.000,4,11126452,-795,0,1735999597,12790.845084139997,25.27317492000293,54357.276023520004 2025-01-04,14:06:39.000,4,11126365,-795,0,1735999598,12790.865293069997,25.20973275000142,54357.080384160006 2025-01-04,14:06:40.000,4,11126427,-795,0,1735999599,12790.898974620002,25.153339709999273,54356.90570616001 2025-01-04,14:06:41.000,4,11126405,-795,0,1735999600,12791.013491889993,25.21678188000078,54356.7100668 2025-01-04,14:06:42.000,4,11126446,-795,0,1735999601,12791.161690709989,25.237929269998858,54356.577311520006 2025-01-04,14:06:43.000,4,11126482,-795,0,1735999602,12791.41093418,25.27317492000293,54356.59827288001 2025-01-04,14:06:44.000,4,11126480,-795,0,1735999603,12791.518715139995,25.294322310001007,54356.45154336001 2025-01-04,14:06:45.000,4,11126422,-795,0,1735999604,12791.68712288999,25.244978399998217,54356.40263352001 2025-01-04,14:06:46.000,4,11126391,-795,0,1735999605,12791.71406813,25.174487100004626,54356.20699416 2025-01-04,14:06:47.000,4,11126404,-795,0,1735999606,12791.828585399991,25.0969466700044,54356.19301992001 2025-01-04,14:06:48.000,4,11126387,-795,0,1735999607,12791.936366360002,25.068750149999687,54356.06026464 2025-01-04,14:06:49.000,4,11126445,-795,0,1735999608,12791.983520529997,24.955964070002665,54355.668985920005 2025-01-04,14:06:50.000,4,11126483,-795,0,1735999609,12792.239500309988,24.913669289999234,54355.71090864001 2025-01-04,14:06:51.000,4,11126424,-795,0,1735999610,12792.407908059999,24.948914940003306,54355.58514048 2025-01-04,14:06:52.000,4,11126454,-795,0,1735999611,12792.697569389995,24.99120971999946,54355.599114720004 2025-01-04,14:06:53.000,4,11126423,-795,0,1735999612,12792.993967030001,25.05465189000097,54355.668985920005 2025-01-04,14:06:54.000,4,11126442,-795,0,1735999613,12793.148902159992,25.2308801399995,54355.52924352 2025-01-04,14:06:55.000,4,11126418,-795,0,1735999614,12793.263419429997,25.301371440000366,54355.4873208 2025-01-04,14:06:56.000,4,11126423,-795,0,1735999615,12793.350991459993,25.39301012999931,54355.42443672001 2025-01-04,14:06:57.000,4,11126438,-795,0,1735999616,12793.438563489988,25.4423540400021,54355.333604160005 2025-01-04,14:06:58.000,4,11126414,-795,0,1735999617,12793.526135519998,25.50579621000361,54355.31962992 2025-01-04,14:06:59.000,4,11126383,-795,0,1735999618,12793.600234929989,25.541041860000405,54355.19386176 2025-01-04,14:07:00.000,4,11126419,-795,0,1735999619,12793.667598029999,25.526943600001687,54355.117003440006 2025-01-04,14:07:01.000,4,11126421,-795,0,1735999620,12793.856214709995,25.51284534000297,54355.32661704001 2025-01-04,14:07:02.000,4,11126421,-795,0,1735999621,12793.937050429995,25.44940317000146,54355.27072008 2025-01-04,14:07:03.000,4,11126424,-795,0,1735999622,12794.06504031999,25.364813610001875,54355.2427716 2025-01-04,14:07:04.000,4,11126401,-795,0,1735999623,12794.12566710999,25.315469699999085,54355.117003440006 2025-01-04,14:07:05.000,4,11126448,-795,0,1735999624,12794.267129619991,25.28022405000229,54355.02617088 2025-01-04,14:07:06.000,4,11126429,-795,0,1735999625,12794.455746300002,25.336617090004438,54355.12399056 2025-01-04,14:07:07.000,4,11126452,-795,0,1735999626,12794.704989769998,25.336617090004438,54355.27072008 2025-01-04,14:07:08.000,4,11126407,-795,0,1735999627,12794.826243349999,25.315469699999085,54355.27072008 2025-01-04,14:07:09.000,4,11126456,-795,0,1735999628,12794.859924899989,25.308420569999726,54355.27770720001 2025-01-04,14:07:10.000,4,11126421,-795,0,1735999629,12794.846452279999,25.336617090004438,54355.15193904 2025-01-04,14:07:11.000,4,11126414,-795,0,1735999630,12794.839715969989,25.2308801399995,54355.01219664 2025-01-04,14:07:12.000,4,11126441,-795,0,1735999631,12794.907079069999,25.153339709999273,54354.949312560006 2025-01-04,14:07:13.000,4,11126446,-795,0,1735999632,12795.00138740999,25.082848409998405,54354.97027392001 2025-01-04,14:07:14.000,4,11126412,-795,0,1735999633,12795.115904679995,25.075799279999046,54354.879441360004 2025-01-04,14:07:15.000,4,11126425,-795,0,1735999634,12795.26410349999,25.05465189000097,54354.77463456001 2025-01-04,14:07:16.000,4,11126450,-795,0,1735999635,12795.338202909996,24.970062330001383,54354.77463456001 2025-01-04,14:07:17.000,4,11126497,-795,0,1735999636,12795.486401729991,24.899571030000516,54354.79559592 2025-01-04,14:07:18.000,4,11126445,-795,0,1735999637,12795.540292209997,24.85727625000436,54354.67681488 2025-01-04,14:07:19.000,4,11126457,-795,0,1735999638,12795.580710069997,24.744490170000063,54354.565020960006 2025-01-04,14:07:20.000,4,11126434,-795,0,1735999639,12795.567237449992,24.673998869999195,54354.334446 2025-01-04,14:07:21.000,4,11126424,-795,0,1735999640,12795.668282099992,24.490721490001306,54354.334446 2025-01-04,14:07:22.000,4,11126461,-795,0,1735999641,12795.742381509997,24.377935410004284,54354.278549040006 2025-01-04,14:07:23.000,4,11126448,-795,0,1735999642,12795.917525569988,24.328591500001494,54354.41829144001 2025-01-04,14:07:24.000,4,11126429,-795,0,1735999643,12796.11961486999,24.251051070001267,54354.278549040006 2025-01-04,14:07:25.000,4,11126443,-795,0,1735999644,12796.072460699994,24.22990368000319,54354.1947036 2025-01-04,14:07:26.000,4,11126438,-795,0,1735999645,12796.22739583,24.159412380002323,54354.09688392 2025-01-04,14:07:27.000,4,11126399,-795,0,1735999646,12796.42948513,24.103019340000174,54354.061948320006 2025-01-04,14:07:28.000,4,11126436,-795,0,1735999647,12796.517057159996,24.074822820002737,54354.15278088001 2025-01-04,14:07:29.000,4,11126438,-795,0,1735999648,12796.59115657,23.983184130003792,54354.13181952001 2025-01-04,14:07:30.000,4,11126421,-795,0,1735999649,12796.55073871,23.926791090001643,54353.98509000001 2025-01-04,14:07:31.000,4,11126389,-795,0,1735999650,12796.631574430001,23.82105414000398,54353.97810288 2025-01-04,14:07:32.000,4,11126441,-795,0,1735999651,12796.894290520002,23.806955879997986,54354.159768000005 2025-01-04,14:07:33.000,4,11126446,-795,0,1735999652,12797.076170889988,23.750562840003113,54354.16675512 2025-01-04,14:07:34.000,4,11126492,-795,0,1735999653,12797.163742919998,23.743513710003754,54353.98509000001 2025-01-04,14:07:35.000,4,11126391,-795,0,1735999654,12797.31867804999,23.687120670001605,54353.873296080004 2025-01-04,14:07:36.000,4,11126411,-795,0,1735999655,12797.52076734999,23.750562840003113,54353.873296080004 2025-01-04,14:07:37.000,4,11126460,-795,0,1735999656,12797.756538199996,23.750562840003113,54353.85233472 2025-01-04,14:07:38.000,4,11126428,-795,0,1735999657,12798.005781669992,23.8351524000027,54353.95714152 2025-01-04,14:07:39.000,4,11126432,-795,0,1735999658,12798.106826319992,23.8351524000027,54353.86630896001 2025-01-04,14:07:40.000,4,11126475,-795,0,1735999659,12798.308915619993,23.95498760999908,54353.943167280006 2025-01-04,14:07:41.000,4,11126436,-795,0,1735999660,12798.753512079995,24.01138065000123,54354.061948320006 2025-01-04,14:07:42.000,4,11126448,-795,0,1735999661,12799.04990972,24.095970210000814,54354.061948320006 2025-01-04,14:07:43.000,4,11126448,-795,0,1735999662,12799.285680569992,24.145314120003604,54354.08290968001 2025-01-04,14:07:44.000,4,11126422,-795,0,1735999663,12799.231790090002,24.12416672999825,54354.04797408 2025-01-04,14:07:45.000,4,11126399,-795,0,1735999664,12799.251999020002,24.117117599998892,54354.02701272 2025-01-04,14:07:46.000,4,11126417,-795,0,1735999665,12799.326098429992,24.12416672999825,54354.04797408 2025-01-04,14:07:47.000,4,11126452,-795,0,1735999666,12799.400197839997,24.025478909999947,54354.18771648 2025-01-04,14:07:48.000,4,11126405,-795,0,1735999667,12799.548396659993,23.976135000004433,54354.27156192001 2025-01-04,14:07:49.000,4,11126447,-795,0,1735999668,12799.723540719999,23.877447179998853,54354.30649752 2025-01-04,14:07:50.000,4,11126455,-795,0,1735999669,12799.811112749994,23.842201530002058,54354.17374224 2025-01-04,14:07:51.000,4,11126377,-795,0,1735999670,12799.90542109,23.76466110000183,54354.22265208001 2025-01-04,14:07:52.000,4,11126464,-795,0,1735999671,12799.992993119995,23.799906749998627,54354.15278088001 2025-01-04,14:07:53.000,4,11126438,-795,0,1735999672,12800.10751039,23.72941544999776,54354.14579376 2025-01-04,14:07:54.000,4,11126442,-795,0,1735999673,12800.195082419996,23.736464580004395,54354.00605136 2025-01-04,14:07:55.000,4,11126428,-795,0,1735999674,12800.201818729991,23.694169800000964,54353.90823168 2025-01-04,14:07:56.000,4,11126496,-795,0,1735999675,12800.20855504,23.644825889998174,54353.73355368 2025-01-04,14:07:57.000,4,11126477,-795,0,1735999676,12800.174873489996,23.48974502999772,54353.64970824001 2025-01-04,14:07:58.000,4,11126418,-795,0,1735999677,12800.329808620001,23.48974502999772,54353.7405408 2025-01-04,14:07:59.000,4,11126415,-795,0,1735999678,12800.403908029992,23.41925373000413,54353.57983704001 2025-01-04,14:08:00.000,4,11126433,-795,0,1735999679,12800.531897920002,23.334664170004544,54353.46105600001 2025-01-04,14:08:01.000,4,11126465,-795,0,1735999680,12800.626206259993,23.235976349998964,54353.30733936 2025-01-04,14:08:02.000,4,11126478,-795,0,1735999681,12800.754196149988,23.123190270001942,54353.11868712 2025-01-04,14:08:03.000,4,11126429,-795,0,1735999682,12800.963021759999,23.059748100000434,54353.25842952 2025-01-04,14:08:04.000,4,11126432,-795,0,1735999683,12801.14490213,23.010404189997644,54353.25842952 2025-01-04,14:08:05.000,4,11126427,-795,0,1735999684,12801.28636464,22.939912890004052,54353.104712880006 2025-01-04,14:08:06.000,4,11126421,-795,0,1735999685,12801.34699143,22.91171636999934,54352.90907352001 2025-01-04,14:08:07.000,4,11126414,-795,0,1735999686,12801.474981319996,22.813028550001036,54352.92304776 2025-01-04,14:08:08.000,4,11126444,-795,0,1735999687,12801.44803608,22.813028550001036,54352.8322152 2025-01-04,14:08:09.000,4,11126462,-795,0,1735999688,12801.515399179996,22.72138986000209,54352.769331120006 2025-01-04,14:08:10.000,4,11126386,-795,0,1735999689,12801.582762279992,22.587456389999716,54352.49683344 2025-01-04,14:08:11.000,4,11126393,-795,0,1735999690,12801.697279549997,22.481719440002053,54352.46189784 2025-01-04,14:08:12.000,4,11126461,-795,0,1735999691,12801.636652759997,22.37598249000439,54352.42696224001 2025-01-04,14:08:13.000,4,11126437,-795,0,1735999692,12801.818533129997,22.234999890002655,54352.37106528 2025-01-04,14:08:14.000,4,11126381,-795,0,1735999693,12801.845478369993,22.079919030002202,54352.245297120004 2025-01-04,14:08:15.000,4,11126415,-795,0,1735999694,12801.919577779998,21.896641650004312,54352.03568352 2025-01-04,14:08:16.000,4,11126340,-795,0,1735999695,12802.094721839989,21.68516775000171,54351.881966880006 2025-01-04,14:08:17.000,4,11126465,-795,0,1735999696,12802.310283759994,21.558283409998694,54352.063632 2025-01-04,14:08:18.000,4,11126464,-795,0,1735999697,12802.552790919995,21.40320254999824,54351.95183808001 2025-01-04,14:08:19.000,4,11126436,-795,0,1735999698,12802.660571879991,21.212876040000992,54351.77017296 2025-01-04,14:08:20.000,4,11126420,-795,0,1735999699,12802.572999849996,21.036647790002462,54351.72825024 2025-01-04,14:08:21.000,4,11126408,-795,0,1735999700,12802.741407599991,20.853370410004572,54351.93786384 2025-01-04,14:08:22.000,4,11126454,-795,0,1735999701,12802.714462359996,20.775829980004346,54351.89594112 2025-01-04,14:08:23.000,4,11126395,-795,0,1735999702,12802.775089149996,20.59960172999854,54351.812095680005 2025-01-04,14:08:24.000,4,11126429,-795,0,1735999703,12802.822243319992,20.557306950002385,54351.6793404 2025-01-04,14:08:25.000,4,11126444,-795,0,1735999704,12802.815507009997,20.402226090001932,54351.66536616001 2025-01-04,14:08:26.000,4,11126414,-795,0,1735999705,12802.700989739991,20.352882179999142,54351.58850784001 2025-01-04,14:08:27.000,4,11126456,-795,0,1735999706,12802.795298079996,20.29648914000427,54351.58152072 2025-01-04,14:08:28.000,4,11126404,-795,0,1735999707,12802.882870109992,20.303538270003628,54351.63043056 2025-01-04,14:08:29.000,4,11126457,-795,0,1735999708,12803.071486790002,20.324685660001705,54351.63741768001 2025-01-04,14:08:30.000,4,11126445,-795,0,1735999709,12803.152322509988,20.310587400002987,54351.525623760004 2025-01-04,14:08:31.000,4,11126349,-795,0,1735999710,12803.253367159989,20.261243490000197,54351.62344344 2025-01-04,14:08:32.000,4,11126437,-795,0,1735999711,12803.334202879989,20.19075218999933,54351.58850784001 2025-01-04,14:08:33.000,4,11126419,-795,0,1735999712,12803.401565979999,20.169604800001252,54351.65139192 2025-01-04,14:08:34.000,4,11126445,-795,0,1735999713,12803.56323742,20.120260889998463,54351.62344344 2025-01-04,14:08:35.000,4,11126438,-795,0,1735999714,12803.66428207,20.02157307000016,54351.51863664001 2025-01-04,14:08:36.000,4,11126465,-795,0,1735999715,12803.711436239995,20.0145239400008,54351.63741768001 2025-01-04,14:08:37.000,4,11126461,-795,0,1735999716,12803.879843989991,19.96518002999801,54351.85401840001 2025-01-04,14:08:38.000,4,11126510,-795,0,1735999717,12803.913525539996,19.859443080000347,54351.82606992 2025-01-04,14:08:39.000,4,11126385,-795,0,1735999718,12803.920261849991,19.78895177999948,54351.72126312 2025-01-04,14:08:40.000,4,11126455,-795,0,1735999719,12803.879843989991,19.669116570003098,54351.58850784001 2025-01-04,14:08:41.000,4,11126417,-795,0,1735999720,12803.812480889996,19.528133970001363,54351.44876544001 2025-01-04,14:08:42.000,4,11126453,-795,0,1735999721,12803.772063029995,19.42944615000306,54351.42081696001 2025-01-04,14:08:43.000,4,11126465,-795,0,1735999722,12803.731645169995,19.408298759997706,54351.32998440001 2025-01-04,14:08:44.000,4,11126471,-795,0,1735999723,12803.83942612999,19.267316160003247,54351.476713920005 2025-01-04,14:08:45.000,4,11126442,-795,0,1735999724,12803.947207090001,19.161579209998308,54351.427804080005 2025-01-04,14:08:46.000,4,11126429,-795,0,1735999725,12803.967416020001,19.08403877999808,54351.23915184 2025-01-04,14:08:47.000,4,11126400,-795,0,1735999726,12804.075196979997,19.01354748000449,54351.32998440001 2025-01-04,14:08:48.000,4,11126428,-795,0,1735999727,12804.115614839997,18.936007050004264,54351.211203360006 2025-01-04,14:08:49.000,4,11126428,-795,0,1735999728,12804.236868419997,18.879614010002115,54351.26710032 2025-01-04,14:08:50.000,4,11126461,-795,0,1735999729,12804.263813659993,18.759778799998458,54351.09940944 2025-01-04,14:08:51.000,4,11126468,-795,0,1735999730,12804.189714250002,18.668140109999513,54351.11338368001 2025-01-04,14:08:52.000,4,11126462,-795,0,1735999731,12804.290758900002,18.534206640004413,54351.23216472001 2025-01-04,14:08:53.000,4,11126466,-795,0,1735999732,12804.243604729993,18.470764470002905,54351.309023040005 2025-01-04,14:08:54.000,4,11126438,-795,0,1735999733,12804.290758900002,18.3720766500046,54351.211203360006 2025-01-04,14:08:55.000,4,11126417,-795,0,1735999734,12804.284022589993,480.25927077000233,54351.10639656 2025-01-04,14:08:56.000,4,11126422,-795,0,1735999735,12804.337913069998,18.174701010000717,54351.09940944 2025-01-04,14:08:57.000,4,11126424,-795,0,1735999736,12804.385067239993,18.076013190002413,54351.21819048 2025-01-04,14:08:58.000,4,11126430,-795,0,1735999737,12804.438957719998,17.92798146000132,54351.12735792 2025-01-04,14:08:59.000,4,11126416,-795,0,1735999738,12804.337913069998,17.69536017000064,54351.12735792 2025-01-04,14:09:00.000,4,11126446,-795,0,1735999739,12804.391803549988,17.50503366000339,54351.155306399996 2025-01-04,14:09:01.000,4,11126446,-795,0,1735999740,12804.398539859998,17.33585454000422,54351.34395864 2025-01-04,14:09:02.000,4,11126452,-795,0,1735999741,12804.358121999998,941.0468006099982,54351.39286848 2025-01-04,14:09:03.000,4,11126443,-795,0,1735999742,12804.162769009992,16.962250650001806,54351.21819048 2025-01-04,14:09:04.000,4,11126417,-795,0,1735999743,12804.243604729993,16.87061196000286,54351.23216472001 2025-01-04,14:09:05.000,4,11126442,-795,0,1735999744,12804.209923180002,16.849464570004784,54351.2251776 2025-01-04,14:09:06.000,4,11126456,-795,0,1735999745,12804.203186869992,16.786022400003276,54351.07844808 2025-01-04,14:09:07.000,4,11126445,-795,0,1735999746,12804.324440449993,16.88471022000158,54351.34395864 2025-01-04,14:09:08.000,4,11126425,-795,0,1735999747,12804.344649379993,16.87061196000286,54351.42081696001 2025-01-04,14:09:09.000,4,11126393,-795,0,1735999748,12804.667992259994,16.82831717999943,54351.6793404 2025-01-04,14:09:10.000,4,11126466,-795,0,1735999749,12804.78250953,16.764875009997922,54351.742224480004 2025-01-04,14:09:11.000,4,11126398,-795,0,1735999750,12804.85660893999,16.623892410003464,54351.742224480004 2025-01-04,14:09:12.000,4,11126427,-795,0,1735999751,12805.02501669,16.46881155000301,54351.63741768001 2025-01-04,14:09:13.000,4,11126407,-795,0,1735999752,12805.179951819991,16.546351980003237,54351.84703128 2025-01-04,14:09:14.000,4,11126431,-795,0,1735999753,12805.301205399992,16.609794150004745,54352.05664488 2025-01-04,14:09:15.000,4,11126460,-795,0,1735999754,12805.274260159997,16.623892410003464,54352.15446456 2025-01-04,14:09:16.000,4,11126400,-795,0,1735999755,12805.186688130001,16.630941540002823,54352.30818120001 2025-01-04,14:09:17.000,4,11126502,-795,0,1735999756,12805.206897060001,16.581597630000033,54352.47587208001 2025-01-04,14:09:18.000,4,11126459,-795,0,1735999757,12805.294469089997,16.525204589997884,54352.650550080005 2025-01-04,14:09:19.000,4,11126408,-795,0,1735999758,12805.274260159997,16.384221990003425,54352.86016368001 2025-01-04,14:09:20.000,4,11126438,-795,0,1735999759,12805.247314920001,16.20094460999826,54352.769331120006 2025-01-04,14:09:21.000,4,11126436,-795,0,1735999760,12804.991335139995,16.003568970001652,54352.71343416001 2025-01-04,14:09:22.000,4,11126459,-795,0,1735999761,12804.910499419995,15.876684629998636,54352.78330536 2025-01-04,14:09:23.000,4,11126435,-795,0,1735999762,12804.83640000999,15.79209506999905,54352.90907352001 2025-01-04,14:09:24.000,4,11126450,-795,0,1735999763,12804.72188274,15.686358120001387,54353.0418288 2025-01-04,14:09:25.000,4,11126410,-795,0,1735999764,12804.445694029993,15.573572040004365,54353.09073864 2025-01-04,14:09:26.000,4,11126431,-795,0,1735999765,12804.196450559997,15.517179000002216,54352.90907352001 2025-01-04,14:09:27.000,4,11126430,-795,0,1735999766,12803.960679709991,15.43963857000199,54352.93003488001 2025-01-04,14:09:28.000,4,11126406,-795,0,1735999767,12803.64407314,15.376196400000481,54352.92304776 2025-01-04,14:09:29.000,4,11126465,-795,0,1735999768,12803.58344635,15.397343789998558,54353.20951968 2025-01-04,14:09:30.000,4,11126445,-795,0,1735999769,12803.260103469998,15.418491180003912,54352.99291896 2025-01-04,14:09:31.000,4,11126464,-795,0,1735999770,12803.105168339993,15.418491180003912,54353.13266136 2025-01-04,14:09:32.000,4,11126414,-795,0,1735999771,12803.031068930002,477.41847137999866,54353.3562492 2025-01-04,14:09:33.000,4,11126438,-795,0,1735999772,12802.842452249992,477.45371703000274,54353.43310752001 2025-01-04,14:09:34.000,4,11126416,-795,0,1735999773,12802.727934980001,15.524228130001575,54353.37721056 2025-01-04,14:09:35.000,4,11126377,-795,0,1735999774,12802.48542782,477.5101100700049,54353.41214616001 2025-01-04,14:09:36.000,4,11126440,-795,0,1735999775,12802.34396531,15.601768560001801,54353.272403760006 2025-01-04,14:09:37.000,4,11126408,-795,0,1735999776,12802.32375638,15.679308990002028,54353.46105600001 2025-01-04,14:09:38.000,4,11126410,-795,0,1735999777,12802.29681113999,15.728652900004818,54353.5658628 2025-01-04,14:09:39.000,4,11126427,-795,0,1735999778,12802.242920659999,15.777996810000332,54353.62874688001 2025-01-04,14:09:40.000,4,11126454,-795,0,1735999779,12802.162084939999,15.79209506999905,54353.59381128 2025-01-04,14:09:41.000,4,11126464,-795,0,1735999780,12802.013886119988,15.848488110001199,54353.64970824001 2025-01-04,14:09:42.000,4,11126473,-795,0,1735999781,12802.007149809993,15.855537240000558,54353.78945064 2025-01-04,14:09:43.000,4,11126390,-795,0,1735999782,12801.892632540003,15.855537240000558,54353.73355368 2025-01-04,14:09:44.000,4,11126469,-795,0,1735999783,12801.764642649992,15.89078289000463,54353.64272112 2025-01-04,14:09:45.000,4,11126437,-795,0,1735999784,12801.737697409997,15.84143898000184,54353.67765672001 2025-01-04,14:09:46.000,4,11126430,-795,0,1735999785,12801.697279549997,15.79209506999905,54353.64272112 2025-01-04,14:09:47.000,4,11126434,-795,0,1735999786,12801.730961100002,477.70043658000213,54353.78945064 2025-01-04,14:09:48.000,4,11126481,-795,0,1735999787,12801.710752170002,15.700456380000105,54353.873296080004 2025-01-04,14:09:49.000,4,11126459,-795,0,1735999788,12801.690543240002,15.66521073000331,54353.83137336 2025-01-04,14:09:50.000,4,11126446,-795,0,1735999789,12801.629916450001,15.622915949999879,54353.76150216 2025-01-04,14:09:51.000,4,11126415,-795,0,1735999790,12801.629916450001,15.594719430002442,54353.99906424 2025-01-04,14:09:52.000,4,11126394,-795,0,1735999791,12801.636652759997,477.55240485000104,54353.91521880001 2025-01-04,14:09:53.000,4,11126439,-795,0,1735999792,12801.636652759997,15.538326390000293,54354.04797408 2025-01-04,14:09:54.000,4,11126436,-715,0,1735999793,12801.596234899996,15.56652290999773,54353.97111576 2025-01-04,14:09:55.000,4,11126446,-795,0,1735999794,12801.495190249996,15.629965079999238,54353.9501544 2025-01-04,14:09:56.000,4,11126474,-795,0,1735999795,12801.441299769991,15.629965079999238,54353.84534760001 2025-01-04,14:09:57.000,4,11126390,-795,0,1735999796,12801.515399179996,15.629965079999238,54354.18771648 2025-01-04,14:09:58.000,4,11126421,-795,0,1735999797,12801.474981319996,15.587670300003083,54354.1947036 2025-01-04,14:09:59.000,4,11126444,-795,0,1735999798,12801.48845394,15.580621170003724,54354.23662632 2025-01-04,14:10:00.000,4,11126469,-795,0,1735999799,12801.44803608,15.538326390000293,54354.02701272 2025-01-04,14:10:01.000,4,11126429,-795,0,1735999800,12801.46824501,15.460785960000067,54354.15278088001 2025-01-04,14:10:02.000,4,11126396,-795,0,1735999801,12801.569289660001,15.418491180003912,54354.1947036 2025-01-04,14:10:03.000,4,11126419,-795,0,1735999802,12801.602971209992,15.347999880003044,54354.29951040001 2025-01-04,14:10:14.000,4,11126414,-795,0,1735999813,12801.1246932,477.17175182999927,54354.80957016 2025-01-04,14:10:15.000,4,11126415,-795,0,1735999814,12801.13816581999,15.235213799998746,54355.00520952 2025-01-04,14:10:16.000,4,11126457,-795,0,1735999815,12801.131429509995,15.242262929998105,54354.99123528001 2025-01-04,14:10:17.000,4,11126463,-795,0,1735999816,12801.09774795999,15.242262929998105,54355.17988752 2025-01-04,14:10:18.000,4,11126441,-795,0,1735999817,12801.10448427,15.235213799998746,54355.32661704001 2025-01-04,14:10:19.000,4,11126454,-795,0,1735999818,12800.99670330999,15.221115540000028,54355.27770720001 2025-01-04,14:10:20.000,4,11126441,-795,0,1735999819,12800.969758069994,15.263410320003459,54355.39648824001 2025-01-04,14:10:21.000,4,11126435,-795,0,1735999820,12800.969758069994,15.284557710001536,54355.64103744001 2025-01-04,14:10:22.000,4,11126462,-795,0,1735999821,12800.882186039998,15.270459450002818,54355.620076080006 2025-01-04,14:10:23.000,4,11126452,-795,0,1735999822,12800.868713419994,15.24931206000474,54355.80872832001 2025-01-04,14:10:24.000,4,11126437,-795,0,1735999823,12800.754196149988,15.24931206000474,54355.82270256 2025-01-04,14:10:25.000,4,11126429,-795,0,1735999824,12800.713778290003,15.221115540000028,54355.89956088001 2025-01-04,14:10:26.000,4,11126482,-795,0,1735999825,12800.713778290003,15.228164669999387,54355.97641920001 2025-01-04,14:10:27.000,4,11126466,-795,0,1735999826,12800.666624119993,477.1294570500031,54356.24891688 2025-01-04,14:10:28.000,4,11126464,-795,0,1735999827,12800.511688990002,15.221115540000028,54356.172058560005 2025-01-04,14:10:29.000,4,11126483,-795,0,1735999828,12800.282654449991,15.3902946599992,54356.34673656 2025-01-04,14:10:30.000,4,11126427,-795,0,1735999829,12800.20855504,15.362098140001763,54356.24891688 2025-01-04,14:10:31.000,4,11126415,-795,0,1735999830,12800.262445519991,15.488982480004779,54356.63320848 2025-01-04,14:10:32.000,4,11126450,-795,0,1735999831,12800.06709253,15.601768560001801,54356.75897664 2025-01-04,14:10:33.000,4,11126450,-795,0,1735999832,12799.932366329995,15.629965079999238,54356.73801528001 2025-01-04,14:10:34.000,4,11126452,-795,0,1735999833,12799.86500323,15.742751160003536,54356.912693280006 2025-01-04,14:10:35.000,4,11126485,-795,0,1735999834,12799.804376439999,15.756849420002254,54357.03147432001 2025-01-04,14:10:36.000,4,11126414,-795,0,1735999835,12799.82458537,15.79209506999905,54357.13628112 2025-01-04,14:10:37.000,4,11126500,-795,0,1735999836,12799.85826691999,477.8484683100032,54357.33192048 2025-01-04,14:10:38.000,4,11126451,-795,0,1735999837,12799.851530609994,15.933077670000785,54357.303972 2025-01-04,14:10:39.000,4,11126437,-795,0,1735999838,12799.88521216,16.07406027000252,54357.64634088 2025-01-04,14:10:40.000,4,11126412,-795,0,1735999839,12799.93910263999,16.229141130002972,54357.78608328 2025-01-04,14:10:41.000,4,11126451,-795,0,1735999840,12799.83805798999,16.327828950001276,54357.779096160004 2025-01-04,14:10:42.000,4,11126449,-795,0,1735999841,12799.737013339989,16.42651676999958,54357.82101888001 2025-01-04,14:10:43.000,4,11126465,-795,0,1735999842,12799.481033559998,16.489958940001088,54357.96076128001 2025-01-04,14:10:44.000,4,11126410,-795,0,1735999843,12799.609023449993,16.736678490000486,54358.46383392001 2025-01-04,14:10:45.000,4,11126422,-795,0,1735999844,12799.494506180003,16.863562830003502,54358.56165360001 2025-01-04,14:10:46.000,4,11126461,-795,0,1735999845,12799.400197839997,17.018643690003955,54358.3869756 2025-01-04,14:10:47.000,4,11126389,-795,0,1735999846,12799.406934149993,17.201921070001845,54358.63152480001 2025-01-04,14:10:48.000,4,11126391,-795,0,1735999847,12799.427143079993,17.434542360002524,54358.7712672 2025-01-04,14:10:49.000,4,11126446,-795,0,1735999848,12799.487769869993,17.540279310000187,54359.01581640001 2025-01-04,14:10:50.000,4,11126477,-795,0,1735999849,12799.440615699998,479.69534037000267,54359.05773912 2025-01-04,14:10:51.000,4,11126389,-795,0,1735999850,12799.413670460002,17.857490160000452,54359.1555588 2025-01-04,14:10:52.000,4,11126433,-795,0,1735999851,12799.487769869993,18.083062320001773,54359.49094056 2025-01-04,14:10:53.000,4,11126442,-795,0,1735999852,12799.561869279998,18.301585350003734,54359.66561856001 2025-01-04,14:10:54.000,4,11126403,-795,0,1735999853,12799.609023449993,18.54830490000313,54359.791386720004 2025-01-04,14:10:55.000,4,11126472,-795,0,1735999854,12799.629232379993,18.773877060004452,54359.77042536 2025-01-04,14:10:56.000,4,11126445,-795,0,1735999855,12799.703331789999,19.062891390000004,54359.85427080001 2025-01-04,14:10:57.000,4,11126399,-795,0,1735999856,12799.770694889994,19.288463550001325,54360.11978136001 2025-01-04,14:10:58.000,4,11126447,-795,0,1735999857,12799.94583895,19.521084840002004,54360.30144648 2025-01-04,14:10:59.000,4,11126445,-795,0,1735999858,12800.013202049995,19.732558740004606,54360.273498 2025-01-04,14:11:00.000,4,11126431,-795,0,1735999859,12800.195082419996,19.95108176999929,54360.49009872 2025-01-04,14:11:01.000,4,11126446,-795,0,1735999860,12800.444325889992,20.148457410003175,54360.73464792 2025-01-04,14:11:02.000,4,11126472,-795,0,1735999861,12800.579052089997,20.352882179999142,54360.82548048 2025-01-04,14:11:03.000,4,11126422,-795,0,1735999862,12800.754196149988,20.578454340000462,54360.92330016 2025-01-04,14:11:04.000,4,11126437,-795,0,1735999863,12800.895658659989,20.663043900000048,54360.68573808 2025-01-04,14:11:05.000,4,11126469,-795,0,1735999864,12801.04385748,20.796977370002423,54360.97221 2025-01-04,14:11:06.000,4,11126428,-795,0,1735999865,12801.19879260999,20.895665190000727,54360.93727440001 2025-01-04,14:11:07.000,4,11126465,-795,0,1735999866,12801.40088190999,20.945009100003517,54361.17483648001 2025-01-04,14:11:08.000,4,11126429,-795,0,1735999867,12801.42782715,21.00845126999775,54361.11893952 2025-01-04,14:11:09.000,4,11126435,-795,0,1735999868,12801.623180139992,21.09304083000461,54361.251694800005 2025-01-04,14:11:10.000,4,11126455,-795,0,1735999869,12801.737697409997,21.163532129998202,54361.38445008 2025-01-04,14:11:11.000,4,11126473,-795,0,1735999870,12801.791587890002,21.21992517000035,54361.18881072 2025-01-04,14:11:12.000,4,11126416,-795,0,1735999871,12802.027358739993,21.28336734000186,54361.419385680005 2025-01-04,14:11:13.000,4,11126470,-795,0,1735999872,12802.26312959,21.304514729999937,54361.489256880006 2025-01-04,14:11:14.000,4,11126436,-795,0,1735999873,12802.43827364999,21.28336734000186,54361.51021824001 2025-01-04,14:11:15.000,4,11126416,-795,0,1735999874,12802.633626639996,21.212876040000992,54361.4263728 2025-01-04,14:11:16.000,4,11126451,-795,0,1735999875,12802.768352840001,21.163532129998202,54361.46130840001 2025-01-04,14:11:17.000,4,11126465,-795,0,1735999876,12803.078223099998,21.149433869999484,54361.601050799996 2025-01-04,14:11:18.000,4,11126466,-795,0,1735999877,12803.219685609998,21.156482999998843,54361.60803792001 2025-01-04,14:11:19.000,4,11126447,-795,0,1735999878,12803.468929079994,21.09304083000461,54361.57310232 2025-01-04,14:11:20.000,4,11126438,-795,0,1735999879,12803.590182659995,21.00140213999839,54361.38445008 2025-01-04,14:11:21.000,4,11126450,-795,0,1735999880,12803.86637137,20.895665190000727,54361.419385680005 2025-01-04,14:11:22.000,4,11126416,-795,0,1735999881,12804.156032699997,20.754682589998993,54361.53117960001 2025-01-04,14:11:23.000,4,11126468,-795,0,1735999882,12804.331176760003,20.578454340000462,54361.489256880006 2025-01-04,14:11:24.000,4,11126443,-795,0,1735999883,12804.661255949999,20.338783920000424,54361.39842432 2025-01-04,14:11:25.000,4,11126466,-795,0,1735999884,12805.112588719996,20.12731001999782,54361.39842432 2025-01-04,14:11:26.000,4,11126423,-795,0,1735999885,12805.429195290002,20.028622199999518,54361.2866304 2025-01-04,14:11:27.000,4,11126472,-795,0,1735999886,12805.766010789994,20.042720459998236,54361.39842432 2025-01-04,14:11:28.000,4,11126428,-795,0,1735999887,12805.880528059999,20.07091698000295,54361.300604640004 2025-01-04,14:11:29.000,4,11126436,-795,0,1735999888,12805.98157271,19.986327420003363,54361.321566000006 2025-01-04,14:11:30.000,4,11126421,-795,0,1735999889,12805.98157271,19.993376550002722,54361.07002968 2025-01-04,14:11:31.000,4,11126439,-795,0,1735999890,12806.271234039996,20.02157307000016,54361.40541144 2025-01-04,14:11:32.000,4,11126452,-795,0,1735999891,12806.480059649992,19.993376550002722,54361.50323112 2025-01-04,14:11:33.000,4,11126394,-795,0,1735999892,12806.803402529993,19.95813089999865,54361.656947760006 2025-01-04,14:11:34.000,4,11126500,-795,0,1735999893,12806.951601349989,19.95108176999929,54361.64297352 2025-01-04,14:11:35.000,4,11126398,-795,0,1735999894,12807.1200091,19.915836120002496,54361.55912808001 2025-01-04,14:11:36.000,4,11126460,-795,0,1735999895,12807.409670429995,19.944032639999932,54361.5661152 2025-01-04,14:11:37.000,4,11126450,-795,0,1735999896,12807.625232350001,19.922885250001855,54361.64297352 2025-01-04,14:11:38.000,4,11126482,-795,0,1735999897,12807.988993090003,19.84534482000163,54361.768741679996 2025-01-04,14:11:39.000,4,11126451,-795,0,1735999898,12808.265181799994,19.82419743000355,54361.64297352 2025-01-04,14:11:40.000,4,11126411,-795,0,1735999899,12808.548106819995,19.82419743000355,54361.803677280004 2025-01-04,14:11:41.000,4,11126444,-795,0,1735999900,12808.959021729992,19.810099170004833,54362.08316208001 2025-01-04,14:11:42.000,4,11126402,-795,0,1735999901,12809.194792579998,19.83829569000227,54362.16700752 2025-01-04,14:11:43.000,4,11126452,-795,0,1735999902,12809.342991399993,19.7678043900014,54362.15303328001 2025-01-04,14:11:44.000,4,11126435,-795,0,1735999903,12809.349727709989,19.760755260002043,54362.08316208001 2025-01-04,14:11:45.000,4,11126452,-795,0,1735999904,12809.47098128999,19.690263960001175,54362.06918784 2025-01-04,14:11:46.000,4,11126461,-795,0,1735999905,12809.545080699994,19.633870919999026,54362.0552136 2025-01-04,14:11:47.000,4,11126458,-795,0,1735999906,12809.78085155,19.60567440000159,54362.17399464 2025-01-04,14:11:48.000,4,11126410,-795,0,1735999907,12809.969468229996,19.577477880004153,54362.25085296001 2025-01-04,14:11:49.000,4,11126454,-795,0,1735999908,12810.158084909992,19.506986580003286,54362.25085296001 2025-01-04,14:11:50.000,4,11126465,-795,0,1735999909,12810.286074800002,19.514035710002645,54362.17399464 2025-01-04,14:11:51.000,4,11126392,-795,0,1735999910,12810.461218859993,19.499937450003927,54362.23687872 2025-01-04,14:11:52.000,4,11126428,-795,0,1735999911,12810.548790889989,19.521084840002004,54362.24386584 2025-01-04,14:11:53.000,4,11126423,-795,0,1735999912,12810.663308159994,19.521084840002004,54362.208930240005 2025-01-04,14:11:54.000,4,11126498,-795,0,1735999913,12810.69025339999,19.535183100000722,54362.21591736 2025-01-04,14:11:55.000,4,11126381,-795,0,1735999914,12810.656571849999,19.457642670000496,54362.01329088001 2025-01-04,14:11:56.000,4,11126448,-795,0,1735999915,12810.77108911999,19.485839189997932,54362.18796888 2025-01-04,14:11:57.000,4,11126458,-795,0,1735999916,12810.87213376999,19.408298759997706,54362.29277568 2025-01-04,14:11:58.000,4,11126443,-795,0,1735999917,12810.946233179995,19.42944615000306,54362.257840080005 2025-01-04,14:11:59.000,4,11126480,-795,0,1735999918,12811.11464092999,19.408298759997706,54362.194956 2025-01-04,14:12:00.000,4,11126477,-795,0,1735999919,12811.12137724,19.302561810000043,54362.041239360005 2025-01-04,14:12:01.000,4,11126473,-795,0,1735999920,12811.168531409996,19.168628339997667,54362.041239360005 2025-01-04,14:12:02.000,4,11126403,-795,0,1735999921,12811.256103439991,19.08403877999808,54362.06220072001 2025-01-04,14:12:03.000,4,11126457,-795,0,1735999922,12811.296521299992,18.928957920004905,54362.04822648 2025-01-04,14:12:04.000,4,11126435,-795,0,1735999923,12811.330202849997,18.830270099999325,54361.92944544 2025-01-04,14:12:05.000,4,11126461,-795,0,1735999924,12811.498610599992,18.74568053999974,54361.86656136001 2025-01-04,14:12:06.000,4,11126422,-795,0,1735999925,12811.498610599992,18.61174707000464,54361.59406368 2025-01-04,14:12:07.000,4,11126406,-795,0,1735999926,12811.761326689993,480.4425481500002,54361.468295520004 2025-01-04,14:12:08.000,4,11126432,-795,0,1735999927,12812.0375154,18.32978187000117,54361.754767440005 2025-01-04,14:12:09.000,4,11126455,-795,0,1735999928,12812.17897791,18.10420970999985,54361.78271592 2025-01-04,14:12:10.000,4,11126424,-795,0,1735999929,12812.414748759991,17.850441030001093,54361.7407932 2025-01-04,14:12:11.000,4,11126412,-795,0,1735999930,12812.515793409992,17.561426699998265,54361.60803792001 2025-01-04,14:12:12.000,4,11126431,-795,0,1735999931,12812.630310679997,17.258314110003994,54361.587076560005 2025-01-04,14:12:13.000,4,11126460,-795,0,1735999932,12812.684201160002,16.955201520002447,54361.705857600005 2025-01-04,14:12:14.000,4,11126433,-795,0,1735999933,12812.610101749997,16.630941540002823,54361.52419248 2025-01-04,14:12:15.000,4,11126409,-795,0,1735999934,12812.475375549991,16.29258330000448,54361.39842432 2025-01-04,14:12:16.000,4,11126409,-795,0,1735999935,12812.374330899991,16.01766723000037,54361.251694800005 2025-01-04,14:12:17.000,4,11126409,-795,0,1735999936,12812.34064935,15.813242460004403,54361.32855312 2025-01-04,14:12:18.000,4,11126424,-795,0,1735999937,12812.185714219995,15.580621170003724,54361.23073344 2025-01-04,14:12:19.000,4,11126456,-795,0,1735999938,12811.896052889999,477.30568530000164,54361.06304256 2025-01-04,14:12:20.000,4,11126436,-795,0,1735999939,12811.747854069989,15.178820760003873,54361.04906832 2025-01-04,14:12:21.000,4,11126452,-795,0,1735999940,12811.741117759993,14.988494249999349,54361.153875120006 2025-01-04,14:12:22.000,4,11126435,-795,0,1735999941,12811.606391560003,476.78404967999813,54361.01413272 2025-01-04,14:12:23.000,4,11126439,-795,0,1735999942,12811.464929050002,14.734725570000592,54360.95124864 2025-01-04,14:12:24.000,4,11126386,-795,0,1735999943,12811.242630820001,14.643086880001647,54360.68573808 2025-01-04,14:12:25.000,4,11126425,-795,0,1735999944,12811.09443199999,14.57259558000078,54360.70669944 2025-01-04,14:12:26.000,4,11126462,-795,0,1735999945,12810.97317841999,14.558497320002061,54360.650802480006 2025-01-04,14:12:27.000,4,11126443,-795,0,1735999946,12810.89234269999,14.643086880001647,54360.629841120004 2025-01-04,14:12:28.000,4,11126498,-795,0,1735999947,12810.784561739994,14.74177469999995,54360.650802480006 2025-01-04,14:12:29.000,4,11126431,-795,0,1735999948,12810.663308159994,14.819315130000177,54360.54599568 2025-01-04,14:12:30.000,4,11126435,-795,0,1735999949,12810.555527199998,14.805216870001459,54360.21061392 2025-01-04,14:12:31.000,4,11126280,-795,0,1735999950,12810.481427789993,938.8404229200023,54360.18266544 2025-01-04,14:12:32.000,4,11126453,-795,0,1735999951,12810.649835539989,14.918002949998481,54360.315420720006 2025-01-04,14:12:33.000,4,11126452,-795,0,1735999952,12810.629626609989,14.882757300001686,54360.21061392 2025-01-04,14:12:34.000,4,11126416,-795,0,1735999953,12810.77108911999,14.896855560000404,54360.2036268 2025-01-04,14:12:35.000,4,11126447,-795,0,1735999954,12810.89907901,14.896855560000404,54360.077858640005 2025-01-04,14:12:36.000,4,11126429,-795,0,1735999955,12811.128113549996,476.8404427200003,54359.97305184001 2025-01-04,14:12:37.000,4,11126476,-795,0,1735999956,12811.417774879992,14.896855560000404,54360.08484576 2025-01-04,14:12:38.000,4,11126442,-795,0,1735999957,12811.693963589998,476.86159010999836,54359.91715488 2025-01-04,14:12:39.000,4,11126445,-795,0,1735999958,12811.862371339994,14.84751165000489,54359.84029656 2025-01-04,14:12:40.000,4,11126477,-795,0,1735999959,12811.92973443999,14.805216870001459,54359.53286328 2025-01-04,14:12:41.000,4,11126418,-795,0,1735999960,12812.05098801999,476.6924109899992,54359.476966320006 2025-01-04,14:12:42.000,4,11126462,-795,0,1735999961,12812.19245052999,14.678332529998443,54359.46299208 2025-01-04,14:12:43.000,4,11126469,-795,0,1735999962,12812.387803519996,14.61489036000421,54359.42805648001 2025-01-04,14:12:44.000,4,11126463,-795,0,1735999963,12812.441694000001,476.41749492000235,54359.120623200004 2025-01-04,14:12:45.000,4,11126429,-795,0,1735999964,12812.758300569993,476.33290536000277,54359.12761032 2025-01-04,14:12:46.000,4,11126440,-795,0,1735999965,12812.933444629998,14.220139080003719,54358.93895808 2025-01-04,14:12:47.000,4,11126347,-795,0,1735999966,12813.10858868999,14.170795170000929,54358.95991944 2025-01-04,14:12:48.000,4,11126415,-795,0,1735999967,12813.27699644,13.98046866000368,54358.86908688 2025-01-04,14:12:49.000,4,11126481,-795,0,1735999968,12813.47234942999,13.909977360002813,54358.7712672 2025-01-04,14:12:50.000,4,11126444,-795,0,1735999969,12813.654229799991,13.783093019999797,54358.526718 2025-01-04,14:12:51.000,4,11126443,-795,0,1735999970,12813.950627439997,13.698503460000211,54358.568640720005 2025-01-04,14:12:52.000,4,11126399,-795,0,1735999971,12814.341333419994,13.550471729999117,54358.65947328001 2025-01-04,14:12:53.000,4,11126395,-795,0,1735999972,12814.73203939999,475.2755358600043,54358.63152480001 2025-01-04,14:12:54.000,4,11126480,-795,0,1735999973,12815.116009069992,13.16981871000462,54358.54069224001 2025-01-04,14:12:55.000,4,11126347,-795,0,1735999974,12815.56734183999,13.021786980003526,54358.42889832 2025-01-04,14:12:56.000,4,11126321,-795,0,1735999975,12816.03888354,474.85963718999847,54358.39396272001 2025-01-04,14:12:57.000,4,11126395,-795,0,1735999976,12816.503688929988,12.775067430004128,54358.526718 2025-01-04,14:12:58.000,4,11126457,-795,0,1735999977,12816.92807645999,12.612937440004316,54358.49876952 2025-01-04,14:12:59.000,4,11126433,-795,0,1735999978,12817.25815565,12.366217890004918,54358.400949840005 2025-01-04,14:13:00.000,4,11126435,-795,0,1735999979,12817.756642589993,12.07015443000273,54358.42889832 2025-01-04,14:13:01.000,4,11126455,-795,0,1735999980,12818.20797535999,11.745894450003107,54358.3869756 2025-01-04,14:13:02.000,4,11126412,-795,0,1735999981,12818.794034329992,11.534420550000505,54358.54767936 2025-01-04,14:13:03.000,4,11126440,-795,0,1735999982,12819.28578495999,11.322946649997903,54358.60357632 2025-01-04,14:13:04.000,4,11126420,-795,0,1735999983,12819.710172489991,11.055079710000427,54358.49178240001 2025-01-04,14:13:05.000,4,11126460,-795,0,1735999984,12820.148032639998,10.744917989999522,54358.49876952 2025-01-04,14:13:06.000,4,11126417,-795,0,1735999985,12820.58589278999,10.406559750001179,54358.49178240001 2025-01-04,14:13:07.000,4,11126468,-795,0,1735999986,12821.091116039992,10.089348900000914,54358.65947328001 2025-01-04,14:13:08.000,4,11126420,-795,0,1735999987,12821.481822019989,9.736892400003853,54358.72235736 2025-01-04,14:13:09.000,4,11126463,-795,0,1735999988,12821.758010729995,471.2152369800024,54358.69440888 2025-01-04,14:13:10.000,4,11126450,-795,0,1735999989,12821.95336372,8.968537230000948,54358.64549904 2025-01-04,14:13:11.000,4,11126390,-795,0,1735999990,12822.061144679996,470.4680292000048,54358.75729296001 2025-01-04,14:13:12.000,4,11126448,-795,0,1735999991,12822.195870880001,8.143789020003169,54358.79921568001 2025-01-04,14:13:13.000,4,11126417,-795,0,1735999992,12822.384487559997,7.699693829999887,54358.87607400001 2025-01-04,14:13:14.000,4,11126446,-795,0,1735999993,12822.344069699997,7.199205600001733,54358.8411384 2025-01-04,14:13:15.000,4,11126453,-795,0,1735999994,12822.364278629997,6.755110409998451,54358.82716416001 2025-01-04,14:13:16.000,4,11126452,-795,0,1735999995,12822.243025049997,6.289867830004368,54358.86209976 2025-01-04,14:13:17.000,4,11126458,-795,0,1735999996,12822.411432799992,5.831674380002369,54359.071713360005 2025-01-04,14:13:18.000,4,11126480,-795,0,1735999997,12822.384487559997,5.472168749998673,54359.19748152 2025-01-04,14:13:19.000,4,11126414,-795,0,1735999998,12822.323860769997,5.077417469998181,54359.20446864 2025-01-04,14:13:20.000,4,11126473,-795,0,1735999999,12822.0746173,4.647420540000894,54359.01581640001 2025-01-04,14:13:21.000,4,11126392,-795,0,1736000000,12821.79169228,4.32316056000127,54359.06472624001 2025-01-04,14:13:22.000,4,11126400,-795,0,1736000001,12821.656966079994,4.012998840000364,54359.12761032 2025-01-04,14:13:23.000,4,11126448,-795,0,1736000002,12821.374041059993,3.7380827700035297,54359.141584560006 2025-01-04,14:13:24.000,4,11126436,-795,0,1736000003,12821.131533899992,3.477264959998138,54359.09966184 2025-01-04,14:13:25.000,4,11126437,-795,0,1736000004,12820.89576305,3.1882506300025852,54359.12761032 2025-01-04,14:13:26.000,4,11126387,-795,0,1736000005,12820.56568385999,2.8992362999997567,54358.93895808 2025-01-04,14:13:27.000,4,11126419,-795,0,1736000006,12820.215395739993,2.652516750000359,54359.02979064 2025-01-04,14:13:28.000,4,11126419,-795,0,1736000007,12819.925734409997,2.433993719998398,54358.952932320004 2025-01-04,14:13:29.000,4,11126468,-795,0,1736000008,12819.57544629,2.1520285200022045,54358.952932320004 2025-01-04,14:13:30.000,4,11126488,-795,0,1736000009,12819.198212929994,1.8277685400025803,54358.77825432001 2025-01-04,14:13:31.000,4,11126432,-795,0,1736000010,12818.820979570002,1.5246559500010335,54358.855112640005 2025-01-04,14:13:32.000,4,11126414,-795,0,1736000011,12818.524581929996,1.2638381400029175,54358.687421760005 2025-01-04,14:13:33.000,4,11126455,-795,0,1736000012,12818.221447979995,0.9466272900026524,54358.89703536001 2025-01-04,14:13:34.000,4,11126452,-795,0,1736000013,12817.702752110003,0.6717112199985422,54358.785241440004 2025-01-04,14:13:35.000,4,11126425,-795,0,1736000014,12817.022384799995,0.37564776000363054,54358.64549904 2025-01-04,14:13:36.000,4,11126397,-795,0,1736000015,12816.402644280002,0.05843691000336548,54358.568640720005 2025-01-04,14:13:37.000,4,11126428,-795,0,1736000016,12815.73574959,-0.20238090000202646,54358.55466648 2025-01-04,14:13:38.000,4,11126434,-795,0,1736000017,12815.149690619997,-0.5900830499958829,54358.41492408001 2025-01-04,14:13:39.000,4,11126423,-795,0,1736000018,12814.247025079989,-0.8861465099980705,54358.20531048001 2025-01-04,14:13:40.000,4,11126416,-795,0,1736000019,12813.573394079991,-1.1258169299981091,54358.03761960001 2025-01-04,14:13:41.000,4,11126441,-795,0,1736000020,12812.919972009993,-1.3161434399953578,54358.114477920004 2025-01-04,14:13:42.000,4,11126465,-795,0,1736000021,12812.266549939995,-1.541715599996678,54357.946787040004 2025-01-04,14:13:43.000,4,11126412,-795,0,1736000022,12811.552501079997,460.1269554899991,54357.83499312 2025-01-04,14:13:44.000,4,11126473,-795,0,1736000023,12810.845188529995,459.993022020004,54357.5485212 2025-01-04,14:13:45.000,4,11126456,-795,0,1736000024,12810.164821220002,-2.0985968699969817,54357.36685608001 2025-01-04,14:13:46.000,4,11126451,-795,0,1736000025,12809.369936639989,-2.3382672899970203,54357.108332640004 2025-01-04,14:13:47.000,4,11126465,-795,0,1736000026,12808.63567884999,921.2387453100018,54357.17121672001 2025-01-04,14:13:48.000,4,11126427,-795,0,1736000027,12807.995729399998,-2.5708885799976997,54356.9895516 2025-01-04,14:13:49.000,4,11126468,-795,0,1736000028,12807.146954339994,459.11188077000406,54356.70307968 2025-01-04,14:13:50.000,4,11126431,-795,0,1736000029,12806.426169170001,459.0131929499985,54356.54237592 2025-01-04,14:13:51.000,4,11126451,-795,0,1736000030,12805.658229829998,-2.9233450800020364,54356.44455624 2025-01-04,14:13:52.000,4,11126441,-795,0,1736000031,12804.890290489995,-3.0220329000003403,54356.220968400004 2025-01-04,14:13:53.000,4,11126470,-795,0,1736000032,12804.088669600002,-3.106622459999926,54356.102187360004 2025-01-04,14:13:54.000,4,11126479,-795,0,1736000033,12803.347675499994,-3.1771137600007933,54355.86462528 2025-01-04,14:13:55.000,4,11126435,-795,0,1736000034,12802.44500996,-3.2828507099984563,54355.452385200006 2025-01-04,14:13:56.000,4,11126429,-795,0,1736000035,12801.959995639998,-3.3533420099993236,54355.60610184 2025-01-04,14:13:57.000,4,11126449,-795,0,1736000036,12801.27962832999,-3.4449806999982684,54355.550204880004 2025-01-04,14:13:58.000,4,11126488,-795,0,1736000037,12800.659887809998,-3.473177219995705,54355.4174496 2025-01-04,14:13:59.000,4,11126507,-795,0,1736000038,12800.08056514999,-3.5507176499959314,54355.22879736001 2025-01-04,14:14:00.000,4,11126514,-795,0,1736000039,12799.454088320002,-3.585963300000003,54354.92136408001 2025-01-04,14:14:01.000,4,11126443,-795,0,1736000040,12798.793929939995,-3.593012429999362,54354.85848 2025-01-04,14:14:02.000,4,11126461,-795,0,1736000041,12798.248288829993,-3.4943246100010583,54354.62091792 2025-01-04,14:14:03.000,4,11126450,-795,0,1736000042,12797.76327450999,-3.48022635000234,54354.662840640005 2025-01-04,14:14:04.000,4,11126437,-795,0,1736000043,12797.237842329989,-3.4449806999982684,54354.55803384001 2025-01-04,14:14:05.000,4,11126438,-795,0,1736000044,12796.752828010001,-3.43088243999955,54354.43226568 2025-01-04,14:14:06.000,4,11126466,-795,0,1736000045,12796.26781369,-3.3956367899954785,54354.229639200006 2025-01-04,14:14:07.000,4,11126452,-795,0,1736000046,12795.863635089998,-3.38153852999676,54354.14579376 2025-01-04,14:14:08.000,4,11126394,-795,0,1736000047,12795.32473028999,-3.374489399997401,54353.99906424 2025-01-04,14:14:09.000,4,11126439,-795,0,1736000048,12794.832979659994,-3.367440269998042,54353.83137336 2025-01-04,14:14:10.000,4,11126437,-795,0,1736000049,12794.475955230002,-3.311047229995893,54353.85233472 2025-01-04,14:14:11.000,4,11126462,-795,0,1736000050,12794.01114984,-3.367440269998042,54353.824386240005 2025-01-04,14:14:12.000,4,11126426,-795,0,1736000051,12793.586762309998,-3.416784180000832,54353.64272112 2025-01-04,14:14:13.000,4,11126475,-795,0,1736000052,12793.189320019992,-3.4590789599969867,54353.607785520006 2025-01-04,14:14:14.000,4,11126427,-795,0,1736000053,12792.93334024,-3.4943246100010583,54353.61477264 2025-01-04,14:14:15.000,4,11126396,-795,0,1736000054,12792.468534849999,-3.4943246100010583,54353.46105600001 2025-01-04,14:14:16.000,4,11126409,-795,0,1736000055,12792.118246730002,-3.5154719999991357,54353.46105600001 2025-01-04,14:14:17.000,4,11126388,-795,0,1736000056,12791.71406813,-3.522521129998495,54353.45406888 2025-01-04,14:14:18.000,4,11126451,-795,0,1736000057,12791.141481779989,-3.48022635000234,54353.32830072 2025-01-04,14:14:19.000,4,11126482,-795,0,1736000058,12790.582368049996,-3.4943246100010583,54353.23746816 2025-01-04,14:14:20.000,4,11126452,-795,0,1736000059,12790.16471682999,-3.487275480001699,54353.30733936 2025-01-04,14:14:21.000,4,11126435,-795,0,1736000060,12789.760538230003,-3.466128089996346,54353.33528784 2025-01-04,14:14:22.000,4,11126420,-795,0,1736000061,12789.22836973999,-3.473177219995705,54352.96497048 2025-01-04,14:14:23.000,4,11126432,-795,0,1736000062,12788.810718519999,-3.423833310000191,54353.21650680001 2025-01-04,14:14:24.000,4,11126458,-795,0,1736000063,12788.352649439992,-3.3462928799999645,54353.055803040006 2025-01-04,14:14:25.000,4,11126422,-795,0,1736000064,12787.94847083999,-3.332194620001246,54352.916060640004 2025-01-04,14:14:26.000,4,11126393,-795,0,1736000065,12787.544292239989,-3.212359409997589,54352.84618944 2025-01-04,14:14:27.000,4,11126426,-795,0,1736000066,12787.288312459998,-3.057278549997136,54352.99291896 2025-01-04,14:14:28.000,4,11126466,-795,0,1736000067,12787.066014229997,-3.0220329000003403,54352.99990608 2025-01-04,14:14:29.000,4,11126464,-795,0,1736000068,12786.7763529,-3.0361311599990586,54352.916060640004 2025-01-04,14:14:30.000,4,11126453,-795,0,1736000069,12786.44627370999,-3.0361311599990586,54352.79029248001 2025-01-04,14:14:31.000,4,11126407,-795,0,1736000070,12786.136403449993,-3.15596636999544,54352.99990608 2025-01-04,14:14:32.000,4,11126446,-795,0,1736000071,12785.779379020001,-3.1418681099967216,54352.9719576 2025-01-04,14:14:33.000,4,11126400,-795,0,1736000072,12785.30783731999,-3.163015500002075,54352.748369760004 2025-01-04,14:14:34.000,4,11126421,-795,0,1736000073,12785.018175989993,-3.1418681099967216,54352.90907352001 2025-01-04,14:14:35.000,4,11126404,-795,0,1736000074,12784.640942630002,-3.212359409997589,54352.937022000006 2025-01-04,14:14:36.000,4,11126452,-795,0,1736000075,12784.263709269995,-3.1771137600007933,54352.9020864 2025-01-04,14:14:37.000,4,11126429,-795,0,1736000076,12783.980784249994,-3.15596636999544,54353.07676440001 2025-01-04,14:14:38.000,4,11126450,-795,0,1736000077,12783.657441369993,-3.1277698499980033,54353.06977728 2025-01-04,14:14:39.000,4,11126415,-795,0,1736000078,12783.300416940001,-3.120720719998644,54353.06279016 2025-01-04,14:14:40.000,4,11126462,-795,0,1736000079,12782.88950202999,-3.1418681099967216,54352.82522808 2025-01-04,14:14:41.000,4,11126436,-795,0,1736000080,12782.532477599998,-3.2405559300023015,54352.82522808 2025-01-04,14:14:42.000,4,11126418,-795,0,1736000081,12782.081144830001,-3.2335067999956664,54352.63657584 2025-01-04,14:14:43.000,4,11126375,-795,0,1736000082,12781.845373979995,-3.2335067999956664,54352.83920232001 2025-01-04,14:14:44.000,4,11126430,-795,0,1736000083,12781.542240029994,-3.2264576699963072,54352.83920232001 2025-01-04,14:14:45.000,4,11126430,-795,0,1736000084,12781.185215600002,-3.3039980999965337,54352.9020864 2025-01-04,14:14:46.000,4,11126445,-795,0,1736000085,12780.706937589996,-3.374489399997401,54352.61561448 2025-01-04,14:14:47.000,4,11126376,-795,0,1736000086,12780.444221499994,-3.38153852999676,54352.720421280006 2025-01-04,14:14:48.000,4,11126479,-795,0,1736000087,12780.060251829993,-3.3885876599961193,54352.55971752 2025-01-04,14:14:49.000,4,11126389,-795,0,1736000088,12779.696491089991,-3.4026859200021136,54352.601640240006 2025-01-04,14:14:50.000,4,11126434,-795,0,1736000089,12779.33273034999,-3.416784180000832,54352.28721984001 2025-01-04,14:14:51.000,4,11126427,-795,0,1736000090,12778.995914849998,-3.374489399997401,54352.28721984001 2025-01-04,14:14:52.000,4,11126431,-795,0,1736000091,12778.773616619997,-3.311047229995893,54352.41997512 2025-01-04,14:14:53.000,4,11126409,-795,0,1736000092,12778.369438019996,-3.367440269998042,54352.37106528 2025-01-04,14:14:54.000,4,11126424,-795,0,1736000093,12777.99220465999,458.4633608100048,54352.25228424 2025-01-04,14:14:55.000,4,11126422,-795,0,1736000094,12777.527399270002,-3.3533420099993236,54352.14049032001 2025-01-04,14:14:56.000,4,11126400,-795,0,1736000095,12777.109748049996,-3.3039980999965337,54351.93786384 2025-01-04,14:14:57.000,4,11126426,-795,0,1736000096,12776.766196239994,-3.219408539996948,54352.077606240004 2025-01-04,14:14:58.000,4,11126384,-795,0,1736000097,12776.402435499993,-3.1982611499988707,54351.96581232 2025-01-04,14:14:59.000,4,11126435,-795,0,1736000098,12775.96457535,-3.2335067999956664,54351.79113432 2025-01-04,14:15:00.000,4,11126425,-795,0,1736000099,12775.607550919995,458.632539930004,54351.83305704001 2025-01-04,14:15:01.000,4,11126396,-795,0,1736000100,12775.284208039993,-3.1489172399960808,54351.888954 2025-01-04,14:15:02.000,4,11126404,-795,0,1736000101,12774.839611579991,-3.106622459999926,54351.763185840005 2025-01-04,14:15:03.000,4,11126386,-795,0,1736000102,12774.44216929,-3.064327679996495,54351.693314640004 2025-01-04,14:15:04.000,4,11126392,-795,0,1736000103,12773.930209730002,-3.014983770000981,54351.60248208 2025-01-04,14:15:05.000,4,11126417,-795,0,1736000104,12773.566448990001,-2.9656398599981912,54351.48370104 2025-01-04,14:15:06.000,4,11126393,-795,0,1736000105,12773.101643599999,-2.9233450800020364,54351.2950488 2025-01-04,14:15:07.000,4,11126398,-795,0,1736000106,12772.825454889993,-2.7753133500009426,54351.427804080005 2025-01-04,14:15:08.000,4,11126380,-795,0,1736000107,12772.374122119996,-2.7259694399981527,54351.28806168 2025-01-04,14:15:09.000,4,11126416,-795,0,1736000108,12772.2259233,-2.6061342300017714,54351.357932880004 2025-01-04,14:15:10.000,4,11126449,-795,0,1736000109,12771.841953629999,-2.4440042400019593,54351.30203592001 2025-01-04,14:15:11.000,4,11126427,-795,0,1736000110,12771.532083370003,-2.366463810001733,54351.092422320005 2025-01-04,14:15:12.000,4,11126414,-795,0,1736000111,12771.222213109992,-2.2466285999980755,54351.10639656 2025-01-04,14:15:13.000,4,11126409,-795,0,1736000112,12770.932551779995,-2.2536777299974347,54351.19722912 2025-01-04,14:15:14.000,4,11126429,-795,0,1736000113,12770.622681519999,-2.1126951299957,54351.00158976 2025-01-04,14:15:15.000,4,11126411,-795,0,1736000114,12770.366701739993,-2.006958179998037,54350.973641280005 2025-01-04,14:15:16.000,4,11126434,-795,0,1736000115,12770.184821369992,-1.9294177499978105,54350.93870568 2025-01-04,14:15:17.000,4,11126420,-795,0,1736000116,12769.942314209991,-1.795484279995435,54350.95267992 2025-01-04,14:15:18.000,4,11126443,-795,0,1736000117,12769.74696122,-1.6122068999975454,54350.987615519996 2025-01-04,14:15:19.000,4,11126423,-795,0,1736000118,12769.45729988999,-1.4712242999958107,54350.96665416001 2025-01-04,14:15:20.000,4,11126469,-795,0,1736000119,12769.147429629993,-1.3090943099959986,54350.96665416001 2025-01-04,14:15:21.000,4,11126462,-795,0,1736000120,12768.837559369997,922.4793921899982,54350.71511784 2025-01-04,14:15:22.000,4,11126424,-795,0,1736000121,12768.58157958999,-1.013030850001087,54350.652233759996 2025-01-04,14:15:23.000,4,11126443,-795,0,1736000122,12768.33907242999,-0.8790973799987114,54350.72909208001 2025-01-04,14:15:34.000,4,11126444,-795,0,1736000133,12765.792747249994,1.1581011899979785,54349.77185664001 2025-01-04,14:15:35.000,4,11126425,-795,0,1736000134,12765.705175219999,1.2990837899997132,54349.6880112 2025-01-04,14:15:36.000,4,11126387,-795,0,1736000135,12765.631075809993,1.447115520000807,54349.69499832001 2025-01-04,14:15:37.000,4,11126489,-795,0,1736000136,12765.624339499998,1.6726876800021273,54349.7578824 2025-01-04,14:15:38.000,4,11126444,-795,0,1736000137,12765.550240089993,1.8489159300006577,54349.62512712001 2025-01-04,14:15:39.000,4,11126414,-795,0,1736000138,12765.428986509993,1.9828494000030332,54349.443462 2025-01-04,14:15:40.000,4,11126436,-795,0,1736000139,12765.388568649993,2.137930260003486,54349.45743624001 2025-01-04,14:15:41.000,4,11126392,-795,0,1736000140,12765.455931750002,464.1308613299989,54349.55525592001 2025-01-04,14:15:42.000,4,11126421,-795,0,1736000141,12765.523294849998,2.384649810002884,54349.43647488001 2025-01-04,14:15:43.000,4,11126408,-795,0,1736000142,12765.556976399988,2.546779800002696,54349.33166808 2025-01-04,14:15:44.000,4,11126390,-795,0,1736000143,12765.422250199998,2.652516750000359,54348.80763408001 2025-01-04,14:15:45.000,4,11126441,-795,0,1736000144,12765.489613299993,2.744155439999304,54348.87051816 2025-01-04,14:15:46.000,4,11126419,-795,0,1736000145,12765.684966289999,2.807597610000812,54348.96833784 2025-01-04,14:15:47.000,4,11126412,-795,0,1736000146,12765.81969248999,2.976776729999983,54349.1639772 2025-01-04,14:15:48.000,4,11126476,-795,0,1736000147,12765.88031927999,3.1036610700029996,54349.20589992 2025-01-04,14:15:49.000,4,11126426,-795,0,1736000148,12766.02178178999,3.2587419300034526,54349.0591704 2025-01-04,14:15:50.000,4,11126381,-795,0,1736000149,12766.02178178999,3.4208719200032647,54348.87750528 2025-01-04,14:15:51.000,4,11126391,-795,0,1736000150,12766.16324429999,3.5618545199977234,54348.90545376001 2025-01-04,14:15:52.000,4,11126429,-795,0,1736000151,12766.196925849996,3.695787990000099,54348.912440880005 2025-01-04,14:15:53.000,4,11126426,-795,0,1736000152,12766.331652050001,3.8226723300031153,54348.842569680004 2025-01-04,14:15:54.000,4,11126407,-795,0,1736000153,12766.419224079997,3.9918514500022866,54348.71680152001 2025-01-04,14:15:55.000,4,11126378,-795,0,1736000154,12766.527005039992,4.111686659998668,54348.72378864 2025-01-04,14:15:56.000,4,11126418,-795,0,1736000155,12766.614577070002,4.238571000001684,54348.70282728 2025-01-04,14:15:57.000,4,11126410,-795,0,1736000156,12766.762775889998,4.344307949999347,54348.82859544 2025-01-04,14:15:58.000,4,11126448,-795,0,1736000157,12766.857084229989,4.471192290002364,54348.793659840005 2025-01-04,14:15:59.000,4,11126417,-795,0,1736000158,12766.991810429994,4.541683590003231,54348.81462120001 2025-01-04,14:16:00.000,4,11126444,-795,0,1736000159,12767.113064009995,4.703813580003043,54348.68885304001 2025-01-04,14:16:01.000,4,11126389,-795,0,1736000160,12767.26126282999,4.851845310004137,54348.75872424 2025-01-04,14:16:02.000,4,11126445,-795,0,1736000161,12767.44987951,4.971680520000518,54348.695840160006 2025-01-04,14:16:03.000,4,11126429,-795,0,1736000162,12767.638496189997,5.154957899998408,54348.75872424 2025-01-04,14:16:04.000,4,11126404,-795,0,1736000163,12767.827112869993,5.31708788999822,54348.77269848 2025-01-04,14:16:05.000,4,11126426,-795,0,1736000164,12768.035938479989,5.500365270003385,54348.72378864 2025-01-04,14:16:06.000,4,11126426,-795,0,1736000165,12768.130246819994,5.697740909999993,54348.7098144 2025-01-04,14:16:07.000,4,11126362,-795,0,1736000166,12768.392962909995,5.810526990004291,54348.80064696 2025-01-04,14:16:08.000,4,11126397,-795,0,1736000167,12768.68936055,5.965607850004744,54348.76571136001 2025-01-04,14:16:09.000,4,11126456,-795,0,1736000168,12768.918395089997,6.141836100003275,54348.81462120001 2025-01-04,14:16:10.000,4,11126402,-795,0,1736000169,12769.208056419993,6.332162610000523,54348.58404624 2025-01-04,14:16:11.000,4,11126445,-795,0,1736000170,12769.403409409999,6.536587380003766,54348.61898184001 2025-01-04,14:16:12.000,4,11126439,-795,0,1736000171,12769.713279669995,6.733963020000374,54348.80763408001 2025-01-04,14:16:13.000,4,11126385,-795,0,1736000172,12770.050095170001,6.9172403999982635,54348.919428 2025-01-04,14:16:14.000,4,11126431,-795,0,1736000173,12770.353229120003,7.072321259998716,54348.89147952 2025-01-04,14:16:15.000,4,11126377,-795,0,1736000174,12770.575527349989,7.2696969000026,54348.87750528 2025-01-04,14:16:16.000,4,11126380,-795,0,1736000175,12770.89887022999,469.3049227500014,54348.93340224001 2025-01-04,14:16:17.000,4,11126397,-795,0,1736000176,12771.134641079996,469.46705274000124,54348.94038936 2025-01-04,14:16:18.000,4,11126442,-795,0,1736000177,12771.356939309997,7.7278903500046,54348.89147952 2025-01-04,14:16:19.000,4,11126396,-795,0,1736000178,12771.653336949988,7.875922079998418,54348.92641512 2025-01-04,14:16:20.000,4,11126417,-795,0,1736000179,12772.030570309995,8.059199460003583,54349.04519616 2025-01-04,14:16:21.000,4,11126463,-795,0,1736000180,12772.394331049996,8.27067335999891,54349.22686128 2025-01-04,14:16:22.000,4,11126421,-795,0,1736000181,12772.724410239993,8.468049000002793,54349.27577112 2025-01-04,14:16:23.000,4,11126409,-795,0,1736000182,12773.000598949999,8.707719420002832,54349.28974536001 2025-01-04,14:16:24.000,4,11126386,-795,0,1736000183,12773.310469209995,8.926242450004793,54349.1639772 2025-01-04,14:16:25.000,4,11126455,-795,0,1736000184,12773.654021019996,9.07427417999861,54349.198912800006 2025-01-04,14:16:26.000,4,11126396,-795,0,1736000185,12774.098617479998,471.1658930699996,54349.26179688 2025-01-04,14:16:27.000,4,11126491,-795,0,1736000186,12774.388278809995,9.476074589998461,54349.3735908 2025-01-04,14:16:28.000,4,11126418,-795,0,1736000187,12774.76551217,471.5253987000033,54349.534294560006 2025-01-04,14:16:29.000,4,11126468,-795,0,1736000188,12775.115800289997,9.835580220002157,54349.65307560001 2025-01-04,14:16:30.000,4,11126451,-795,0,1736000189,12775.47282471999,10.068201510002837,54349.60416576001 2025-01-04,14:16:31.000,4,11126373,-795,0,1736000190,12775.870267009996,10.279675409998163,54349.750895280005 2025-01-04,14:16:32.000,4,11126473,-795,0,1736000191,12776.341808709993,10.540493220003555,54349.76486952 2025-01-04,14:16:33.000,4,11126436,-795,0,1736000192,12776.786405169994,10.80836016000103,54349.981470239996 2025-01-04,14:16:34.000,4,11126421,-795,0,1736000193,12777.257946869991,11.111472750002577,54349.96050888001 2025-01-04,14:16:35.000,4,11126418,-795,0,1736000194,12777.641916539993,11.329995780004538,54349.8277536 2025-01-04,14:16:36.000,4,11126431,-795,0,1736000195,12778.126930859995,473.44981119000295,54350.12819976001 2025-01-04,14:16:37.000,4,11126437,-795,0,1736000196,12778.537845769992,11.738845320003747,54350.41467168001 2025-01-04,14:16:38.000,4,11126456,-795,0,1736000197,12778.995914849998,473.9150537700043,54350.5264656 2025-01-04,14:16:39.000,4,11126356,-795,0,1736000198,12779.325994039995,12.25343181000062,54350.63127240001 2025-01-04,14:16:40.000,4,11126437,-795,0,1736000199,12779.777326809992,12.471954840002581,54350.68018224001 2025-01-04,14:16:41.000,4,11126481,-795,0,1736000200,12780.262341129994,12.753920039998775,54350.84787312001 2025-01-04,14:16:42.000,4,11126487,-795,0,1736000201,12780.781037,13.057032630000322,54350.99460264001 2025-01-04,14:16:43.000,4,11126452,-795,0,1736000202,12781.313205489998,13.360145220001868,54351.35094576001 2025-01-04,14:16:44.000,4,11126375,-795,0,1736000203,12781.865582909995,13.70555258999957,54351.490688159996 2025-01-04,14:16:45.000,4,11126452,-795,0,1736000204,12782.451641879998,14.015714310000476,54351.61645632001 2025-01-04,14:16:46.000,4,11126476,-795,0,1736000205,12782.95012881999,14.262433859999874,54351.763185840005 2025-01-04,14:16:47.000,4,11126394,-795,0,1736000206,12783.489033619997,14.495055150000553,54352.063632 2025-01-04,14:16:48.000,4,11126466,-795,0,1736000207,12783.873003289998,14.762922089998028,54352.04267064001 2025-01-04,14:16:49.000,4,11126468,-795,0,1736000208,12784.29065450999,476.92503227999987,54352.23831000001 2025-01-04,14:16:50.000,4,11126473,-795,0,1736000209,12784.694833109992,15.270459450002818,54352.32914256 2025-01-04,14:16:51.000,4,11126421,-795,0,1736000210,12785.078802779994,15.3902946599992,54352.50382056001 2025-01-04,14:16:52.000,4,11126420,-795,0,1736000211,12785.48971768999,15.573572040004365,54352.699459920004 2025-01-04,14:16:53.000,4,11126455,-795,0,1736000212,12785.961259390002,15.735702030004177,54352.916060640004 2025-01-04,14:16:54.000,4,11126431,-795,0,1736000213,12786.48669156999,15.982421580003574,54353.02785456001 2025-01-04,14:16:55.000,4,11126403,-795,0,1736000214,12786.964969579996,16.137502440004027,54353.18855832 2025-01-04,14:16:56.000,4,11126405,-795,0,1736000215,12787.537555929994,16.334878080000635,54353.29336512001 2025-01-04,14:16:57.000,4,11126440,-795,0,1736000216,12787.961943459995,16.560450240001956,54353.54490144 2025-01-04,14:16:58.000,4,11126429,-795,0,1736000217,12788.379594680002,16.736678490000486,54353.74752792001 2025-01-04,14:16:59.000,4,11126430,-795,0,1736000218,12788.696201249993,16.93405413000437,54353.894257440006 2025-01-04,14:17:00.000,4,11126406,-795,0,1736000219,12789.00607150999,17.07503672999883,54353.992077120005 2025-01-04,14:17:01.000,4,11126413,-795,0,1736000220,12789.349623319991,17.244215849998,54354.18072936001 2025-01-04,14:17:02.000,4,11126433,-795,0,1736000221,12789.726856679998,17.399296709998453,54354.495149760005 2025-01-04,14:17:03.000,4,11126431,-795,0,1736000222,12790.06367217999,17.540279310000187,54354.53707248001 2025-01-04,14:17:04.000,4,11126440,-795,0,1736000223,12790.39375137,17.723556689998077,54354.55104672 2025-01-04,14:17:05.000,4,11126433,-795,0,1736000224,12790.757512110002,17.829293640003016,54354.57200808 2025-01-04,14:17:06.000,4,11126442,-795,0,1736000225,12791.168427019998,17.850441030001093,54354.76764744 2025-01-04,14:17:07.000,4,11126471,-795,0,1736000226,12791.6938592,17.87158841999917,54354.97027392001 2025-01-04,14:17:08.000,4,11126407,-795,0,1736000227,12792.401171749989,17.97732537000411,54355.27770720001 2025-01-04,14:17:09.000,4,11126454,-795,0,1736000228,12793.034384890001,18.224044920003507,54355.44539808001 2025-01-04,14:17:10.000,4,11126431,-795,0,1736000229,12793.505926589998,18.590599679999286,54355.64802456 2025-01-04,14:17:11.000,4,11126476,-795,0,1736000230,12793.937050429995,18.936007050004264,54356.04629040001 2025-01-04,14:17:12.000,4,11126419,-795,0,1736000231,12794.287338549992,19.260267030003888,54356.10917448 2025-01-04,14:17:13.000,4,11126429,-795,0,1736000232,12794.711726079993,19.42944615000306,54356.3956464 2025-01-04,14:17:14.000,4,11126449,-795,0,1736000233,12795.136113609995,19.690263960001175,54356.75198952 2025-01-04,14:17:15.000,4,11126434,-795,0,1736000234,12795.405566009991,19.887639599997783,54356.96859024 2025-01-04,14:17:16.000,4,11126395,-795,0,1736000235,12795.782799369998,20.148457410003175,54357.25506216 2025-01-04,14:17:17.000,4,11126431,-795,0,1736000236,12796.26781369,20.402226090001932,54357.632366640006 2025-01-04,14:17:18.000,4,11126447,-795,0,1736000237,12796.658519669996,20.63484738000261,54357.88390296 2025-01-04,14:17:19.000,4,11126447,-795,0,1736000238,12797.082907199998,20.87451780000265,54358.20531048001 2025-01-04,14:17:20.000,4,11126444,-795,0,1736000239,12797.365832219999,21.09304083000461,54358.15640064001 2025-01-04,14:17:21.000,4,11126414,-795,0,1736000240,12797.783483439991,21.28336734000186,54358.56165360001 2025-01-04,14:17:22.000,4,11126402,-795,0,1736000241,12798.187662039993,21.480742979998467,54358.91799672001 2025-01-04,14:17:23.000,4,11126376,-795,0,1736000242,12798.436905509989,21.671069490002992,54359.239404240005 2025-01-04,14:17:24.000,4,11126414,-795,0,1736000243,12798.68614898,21.790904699999373,54359.46997920001 2025-01-04,14:17:25.000,4,11126401,-795,0,1736000244,12798.92865614,21.896641650004312,54359.574786000005 2025-01-04,14:17:26.000,4,11126417,-795,0,1736000245,12799.137481749996,21.945985559999826,54359.693567040005 2025-01-04,14:17:27.000,4,11126439,-795,0,1736000246,12799.406934149993,22.04467337999813,54359.959077600004 2025-01-04,14:17:28.000,4,11126462,-795,0,1736000247,12799.561869279998,22.164508590001788,54360.16869120001 2025-01-04,14:17:29.000,4,11126404,-795,0,1736000248,12799.763958579999,22.171557720001147,54360.33638208001 2025-01-04,14:17:30.000,4,11126501,-795,0,1736000249,12800.033410979995,22.206803369997942,54360.40625328001 2025-01-04,14:17:31.000,4,11126460,-795,0,1736000250,12800.20855504,22.234999890002655,54360.5180472 2025-01-04,14:17:32.000,4,11126390,-795,0,1736000251,12800.558843159997,22.242049020002014,54360.76958352001 2025-01-04,14:17:33.000,4,11126427,-795,0,1736000252,12800.760932459998,22.298442060004163,54360.818493360006 2025-01-04,14:17:34.000,4,11126425,-795,0,1736000253,12800.936076519989,22.418277270000544,54360.916313040005 2025-01-04,14:17:35.000,4,11126429,-795,0,1736000254,12801.11795688999,22.481719440002053,54361.02111984 2025-01-04,14:17:36.000,4,11126412,-795,0,1736000255,12801.252683089995,22.566309000001638,54360.8324676 2025-01-04,14:17:37.000,4,11126421,-795,0,1736000256,12801.44803608,22.636800300002506,54361.29361752001 2025-01-04,14:17:38.000,4,11126475,-795,0,1736000257,12801.569289660001,22.643849430001865,54361.39842432 2025-01-04,14:17:39.000,4,11126424,-795,0,1736000258,12801.616443829997,22.629751170003146,54361.36348872001 2025-01-04,14:17:40.000,4,11126419,-795,0,1736000259,12801.704015859992,22.629751170003146,54361.54515384 2025-01-04,14:17:41.000,4,11126434,-795,0,1736000260,12801.838742059997,22.643849430001865,54361.73380608 2025-01-04,14:17:42.000,4,11126401,-795,0,1736000261,12801.933050399988,22.615652910004428,54361.78970304 2025-01-04,14:17:43.000,4,11126394,-795,0,1736000262,12801.912841470003,22.629751170003146,54361.79669016001 2025-01-04,14:17:44.000,4,11126447,-795,0,1736000263,12801.946523019993,22.77778290000424,54361.88752272 2025-01-04,14:17:45.000,4,11126433,-795,0,1736000264,12801.953259329988,22.7848320300036,54361.91547120001 2025-01-04,14:17:46.000,4,11126429,-795,0,1736000265,12802.054303979989,22.798930290002318,54361.96438104001 2025-01-04,14:17:47.000,4,11126463,-795,0,1736000266,12802.182293869999,22.883519850001903,54362.21591736 2025-01-04,14:17:48.000,4,11126441,-795,0,1736000267,12802.229448039994,22.91171636999934,54362.31373704 2025-01-04,14:17:49.000,4,11126383,-795,0,1736000268,12802.290074829994,22.862372460003826,54362.38360824 2025-01-04,14:17:50.000,4,11126412,-795,0,1736000269,12802.36417424,22.820077680000395,54362.35565976 2025-01-04,14:17:51.000,4,11126410,-795,0,1736000270,12802.44500996,22.763684639998246,54362.38360824 2025-01-04,14:17:52.000,4,11126424,-795,0,1736000271,12802.680780809991,22.693193340004655,54362.5093764 2025-01-04,14:17:53.000,4,11126464,-795,0,1736000272,12802.680780809991,22.636800300002506,54362.63514456001 2025-01-04,14:17:54.000,4,11126422,-795,0,1736000273,12802.707726050001,22.629751170003146,54362.69802864 2025-01-04,14:17:55.000,4,11126415,-795,0,1736000274,12802.734671289996,22.608603779997793,54362.712002880005 2025-01-04,14:17:56.000,4,11126405,-795,0,1736000275,12802.815507009997,22.615652910004428,54362.77488696 2025-01-04,14:17:57.000,4,11126414,-795,0,1736000276,12802.882870109992,22.566309000001638,54362.91462936 2025-01-04,14:17:58.000,4,11126391,-795,0,1736000277,12802.781825459992,22.566309000001638,54362.84475816 2025-01-04,14:17:59.000,4,11126437,-795,0,1736000278,12802.761616529991,22.467621180003334,54362.98450056 2025-01-04,14:18:00.000,4,11126453,-795,0,1736000279,12802.62689033,22.404179010001826,54362.83777104 2025-01-04,14:18:01.000,4,11126416,-795,0,1736000280,12802.660571879991,22.3266385800016,54362.90764224 2025-01-04,14:18:02.000,4,11126430,-795,0,1736000281,12802.66730819,22.28434379999817,54362.9635392 2025-01-04,14:18:03.000,4,11126388,-795,0,1736000282,12802.62015401999,22.15041033000307,54363.08930736001 2025-01-04,14:18:04.000,4,11126447,-795,0,1736000283,12802.55952722999,22.023525990000053,54363.18712704001 2025-01-04,14:18:05.000,4,11126420,-795,0,1736000284,12802.471955199995,21.967132949997904,54363.04039752001 2025-01-04,14:18:06.000,4,11126434,-795,0,1736000285,12802.4045921,21.8684451299996,54363.07533312 2025-01-04,14:18:07.000,4,11126371,-795,0,1736000286,12802.512373059995,21.790904699999373,54363.18013992 2025-01-04,14:18:08.000,4,11126396,-795,0,1736000287,12802.37764685999,21.706315139999788,54363.04039752001 2025-01-04,14:18:09.000,4,11126445,-795,0,1736000288,12802.27660220999,21.600578190002125,54363.145204320004 2025-01-04,14:18:10.000,4,11126454,-795,0,1736000289,12802.027358739993,21.593529060002766,54363.01244904 2025-01-04,14:18:11.000,4,11126448,-795,0,1736000290,12801.919577779998,21.600578190002125,54362.97052632001 2025-01-04,14:18:12.000,4,11126480,-795,0,1736000291,12801.872423610002,21.558283409998694,54363.22206264 2025-01-04,14:18:13.000,4,11126426,-795,0,1736000292,12801.704015859992,21.487792109997827,54363.1731528 2025-01-04,14:18:14.000,4,11126391,-795,0,1736000293,12801.454772389996,21.530086890001257,54363.0334104 2025-01-04,14:18:15.000,4,11126320,-795,0,1736000294,12801.15837474999,21.46664471999975,54362.9635392 2025-01-04,14:18:16.000,4,11126377,-795,0,1736000295,12800.895658659989,21.49484124000446,54362.928603600005 2025-01-04,14:18:17.000,4,11126424,-795,0,1736000296,12800.680096739998,21.47369384999911,54362.91462936 2025-01-04,14:18:18.000,4,11126438,-795,0,1736000297,12800.464534819992,21.431399070002954,54362.93559072 2025-01-04,14:18:19.000,4,11126416,-795,0,1736000298,12800.16140086999,21.353858640002727,54362.85174528001 2025-01-04,14:18:20.000,4,11126403,-795,0,1736000299,12799.91889370999,21.33976038000401,54362.82379680001 2025-01-04,14:18:21.000,4,11126456,-795,0,1736000300,12799.710068099994,21.28336734000186,54363.01943616001 2025-01-04,14:18:22.000,4,11126420,-795,0,1736000301,12799.366516289992,21.2763182100025,54363.0334104 2025-01-04,14:18:23.000,4,11126373,-795,0,1736000302,12799.130745440001,21.198777780002274,54362.928603600005 2025-01-04,14:18:24.000,4,11126463,-795,0,1736000303,12798.969074,21.23402342999907,54362.91462936 2025-01-04,14:18:25.000,4,11126487,-795,0,1736000304,12798.88150196999,21.248121689997788,54362.91462936 2025-01-04,14:18:26.000,4,11126453,-795,0,1736000305,12798.53795015999,21.304514729999937,54362.88668088 2025-01-04,14:18:27.000,4,11126459,-795,0,1736000306,12798.214607280002,21.318612989998655,54363.11026872 2025-01-04,14:18:28.000,4,11126433,-795,0,1736000307,12797.81042868,21.367956900001445,54363.145204320004 2025-01-04,14:18:29.000,4,11126419,-795,0,1736000308,12797.392777459994,21.346809510003368,54363.11026872 2025-01-04,14:18:30.000,4,11126462,-795,0,1736000309,12797.055961960003,21.396153419998882,54363.1032816 2025-01-04,14:18:31.000,4,11126385,-795,0,1736000310,12796.820191109997,21.389104289999523,54363.23603688001 2025-01-04,14:18:32.000,4,11126419,-795,0,1736000311,12796.375594649995,21.417300810004235,54363.243024 2025-01-04,14:18:33.000,4,11126414,-795,0,1736000312,12795.951207119993,21.389104289999523,54363.38975352 2025-01-04,14:18:34.000,4,11126448,-795,0,1736000313,12795.547028519992,21.431399070002954,54363.361805040004 2025-01-04,14:18:35.000,4,11126428,-795,0,1736000314,12795.20347670999,21.537136020000617,54363.39674064 2025-01-04,14:18:36.000,4,11126418,-795,0,1736000315,12794.846452279999,21.69221688000107,54363.37577928001 2025-01-04,14:18:37.000,4,11126409,-795,0,1736000316,12794.489427849992,21.91073991000303,54363.47359896001 2025-01-04,14:18:38.000,4,11126478,-795,0,1736000317,12794.206502829991,22.15745946000243,54363.767058000005 2025-01-04,14:18:39.000,4,11126430,-795,0,1736000318,12793.755170059994,22.390080750003108,54363.85789056001 2025-01-04,14:18:40.000,4,11126448,-795,0,1736000319,12793.236474190002,22.615652910004428,54363.66225120001 2025-01-04,14:18:41.000,4,11126437,-795,0,1736000320,12792.926603929991,22.79188116000296,54363.73910952001 2025-01-04,14:18:42.000,4,11126424,-795,0,1736000321,12792.60326104999,23.045649840001715,54363.89282616 2025-01-04,14:18:43.000,4,11126431,-795,0,1736000322,12792.232763999993,23.19368157000281,54364.01859432 2025-01-04,14:18:44.000,4,11126431,-795,0,1736000323,12791.855530640001,23.433351990002848,54364.09545264001 2025-01-04,14:18:45.000,4,11126438,-795,0,1736000324,12791.559132999995,23.708268059999682,54364.12340112001 2025-01-04,14:18:46.000,4,11126437,-795,0,1736000325,12791.202108569989,24.01138065000123,54364.0116072 2025-01-04,14:18:47.000,4,11126511,-795,0,1736000326,12790.912447239993,24.22990368000319,54364.24218216001 2025-01-04,14:18:48.000,4,11126394,-795,0,1736000327,12790.595840670001,24.518918009998742,54364.17929808 2025-01-04,14:18:49.000,4,11126458,-795,0,1736000328,12790.33312458,24.80793234000157,54364.221220800006 2025-01-04,14:18:50.000,4,11126432,-795,0,1736000329,12789.982836459989,25.089897539997764,54364.053529920006 2025-01-04,14:18:51.000,4,11126444,-795,0,1736000330,12789.646020959997,25.252027530004852,54364.06051704 2025-01-04,14:18:52.000,4,11126471,-795,0,1736000331,12789.410250109991,25.40005925999867,54364.08846552 2025-01-04,14:18:53.000,4,11126443,-795,0,1736000332,12789.25531498,25.597434900002554,54364.21423368001 2025-01-04,14:18:54.000,4,11126435,-795,0,1736000333,12788.918499479994,25.745466630003648,54364.0814784 2025-01-04,14:18:55.000,4,11126416,-795,0,1736000334,12788.561475050003,25.92169488000218,54363.84391632 2025-01-04,14:18:56.000,4,11126371,-795,0,1736000335,12788.372858369992,26.112021389999427,54363.92776176001 2025-01-04,14:18:57.000,4,11126435,-795,0,1736000336,12788.244868479997,26.25300399000116,54363.89981328 2025-01-04,14:18:58.000,4,11126440,-795,0,1736000337,12788.03604287,26.393986590002896,54363.85789056001 2025-01-04,14:18:59.000,4,11126354,-795,0,1736000338,12787.78679939999,26.55611658000271,54363.68321256 2025-01-04,14:19:00.000,4,11126470,-795,0,1736000339,12787.631864269999,26.71119744000316,54363.69019968001 2025-01-04,14:19:01.000,4,11126405,-795,0,1736000340,12787.557764859994,26.831032649999543,54363.767058000005 2025-01-04,14:19:02.000,4,11126455,-795,0,1736000341,12787.443247589988,26.972015250001277,54363.57141864001 2025-01-04,14:19:03.000,4,11126395,-795,0,1736000342,12787.335466629993,27.07070306999958,54363.43866336 2025-01-04,14:19:04.000,4,11126412,-795,0,1736000343,12787.160322570002,27.12004698000237,54363.25001112 2025-01-04,14:19:05.000,4,11126446,-795,0,1736000344,12787.113168399992,27.14119437000045,54363.0334104 2025-01-04,14:19:06.000,4,11126394,-795,0,1736000345,12787.119904710002,27.211685670001316,54362.998474800006 2025-01-04,14:19:07.000,4,11126427,-795,0,1736000346,12787.160322570002,27.239882189998752,54362.97052632001 2025-01-04,14:19:08.000,4,11126433,-795,0,1736000347,12787.153586259992,27.282176970002183,54362.928603600005 2025-01-04,14:19:09.000,4,11126423,-795,0,1736000348,12787.214213049992,27.338570010004332,54362.71899 2025-01-04,14:19:10.000,4,11126393,-795,0,1736000349,12787.194004119992,27.324471749998338,54362.544312000005 2025-01-04,14:19:11.000,4,11126391,-795,0,1736000350,12787.234421979992,27.338570010004332,54362.55129912 2025-01-04,14:19:12.000,4,11126435,-795,0,1736000351,12787.241158290002,27.31742261999898,54362.425530960005 2025-01-04,14:19:13.000,4,11126360,-795,0,1736000352,12787.315257699993,27.331520879997697,54362.39059536 2025-01-04,14:19:14.000,4,11126415,-795,0,1736000353,12787.207476739997,27.31742261999898,54362.194956 2025-01-04,14:19:15.000,4,11126422,-795,0,1736000354,12787.126641019997,27.289226100001542,54362.01329088001 2025-01-04,14:19:16.000,4,11126435,-795,0,1736000355,12787.025596369996,27.24693131999811,54361.95739392 2025-01-04,14:19:17.000,4,11126429,-795,0,1736000356,12787.052541609992,27.218734800000675,54361.86656136001 2025-01-04,14:19:18.000,4,11126465,-795,0,1736000357,12787.039068990001,27.19053828000324,54361.971368160004 2025-01-04,14:19:19.000,4,11126376,-795,0,1736000358,12786.944760649996,27.162341759998526,54361.768741679996 2025-01-04,14:19:20.000,4,11126383,-795,0,1736000359,12786.70898979999,27.0848013299983,54361.55214096 2025-01-04,14:19:21.000,4,11126380,-795,0,1736000360,12786.53384574,27.035457420002786,54361.300604640004 2025-01-04,14:19:22.000,4,11126413,-795,0,1736000361,12786.51363681,27.028408290003426,54361.18881072 2025-01-04,14:19:23.000,4,11126424,-795,0,1736000362,12786.459746329994,27.014310030004708,54361.23772056 2025-01-04,14:19:24.000,4,11126463,-795,0,1736000363,12786.479955259994,27.021359160004067,54361.20977208 2025-01-04,14:19:25.000,4,11126426,-795,0,1736000364,12786.419328469994,27.035457420002786,54361.084003920005 2025-01-04,14:19:26.000,4,11126467,-795,0,1736000365,12786.372174299999,27.0848013299983,54360.88836456001 2025-01-04,14:19:27.000,4,11126416,-795,0,1736000366,12786.378910609994,27.12004698000237,54360.916313040005 2025-01-04,14:19:28.000,4,11126464,-795,0,1736000367,12786.399119539994,27.17644002000452,54360.83945472001 2025-01-04,14:19:29.000,4,11126407,-795,0,1736000368,12786.453010019999,27.232833059999393,54360.77657064 2025-01-04,14:19:30.000,4,11126415,-795,0,1736000369,12786.372174299999,27.253980450004747,54360.483111600006 2025-01-04,14:19:31.000,4,11126390,-795,0,1736000370,12786.338492749994,27.331520879997697,54360.42721464001 2025-01-04,14:19:32.000,4,11126452,-795,0,1736000371,12786.298074889994,27.394963049999205,54360.54599568 2025-01-04,14:19:33.000,4,11126467,-795,0,1736000372,12786.203766549988,27.35971740000241,54360.448176 2025-01-04,14:19:34.000,4,11126462,-795,0,1736000373,12786.109458209998,27.35971740000241,54360.28747224001 2025-01-04,14:19:35.000,4,11126370,-795,0,1736000374,12786.069040349998,27.31742261999898,54359.93811624 2025-01-04,14:19:36.000,4,11126359,-795,0,1736000375,12786.116194519993,27.2962752300009,54359.80536096001 2025-01-04,14:19:37.000,4,11126425,-795,0,1736000376,12786.190293929998,27.31742261999898,54359.73548976001 2025-01-04,14:19:38.000,4,11126393,-795,0,1736000377,12786.129667139998,27.253980450004747,54359.2953012 2025-01-04,14:19:39.000,4,11126408,-795,0,1736000378,12786.190293929998,27.289226100001542,54359.46299208 2025-01-04,14:19:40.000,4,11126426,-795,0,1736000379,12786.399119539994,27.31037348999962,54359.39312088 2025-01-04,14:19:41.000,4,11126411,-795,0,1736000380,12786.47321895,27.338570010004332,54359.16953304 2025-01-04,14:19:42.000,4,11126443,-795,0,1736000381,12786.64836300999,27.373815660001128,54359.33722392 2025-01-04,14:19:43.000,4,11126400,-795,0,1736000382,12786.783089209996,27.394963049999205,54359.14857168 2025-01-04,14:19:44.000,4,11126472,-795,0,1736000383,12786.870661239991,27.380864790000487,54358.904022480005 2025-01-04,14:19:45.000,4,11126403,-795,0,1736000384,12787.005387439996,27.380864790000487,54358.8411384 2025-01-04,14:19:46.000,4,11126443,-795,0,1736000385,12787.140113640002,27.338570010004332,54358.65947328001 2025-01-04,14:19:47.000,4,11126402,-795,0,1736000386,12787.375884489993,27.31037348999962,54358.65947328001 2025-01-04,14:19:48.000,4,11126406,-795,0,1736000387,12787.551028549999,27.324471749998338,54358.70838312001 2025-01-04,14:19:49.000,4,11126412,-795,0,1736000388,12787.71269999,27.331520879997697,54358.62453768 2025-01-04,14:19:50.000,4,11126406,-795,0,1736000389,12787.91478929,27.34561914000369,54358.638511920006 2025-01-04,14:19:51.000,4,11126389,-795,0,1736000390,12788.130351209991,27.324471749998338,54358.46383392001 2025-01-04,14:19:52.000,4,11126389,-795,0,1736000391,12788.298758960002,27.253980450004747,54358.2122976 2025-01-04,14:19:53.000,4,11126364,-795,0,1736000392,12788.514320879993,27.239882189998752,54358.1424264 2025-01-04,14:19:54.000,4,11126441,-795,0,1736000393,12788.709673869998,27.232833059999393,54358.114477920004 2025-01-04,14:19:55.000,4,11126434,-795,0,1736000394,12788.878081619994,27.148243499999808,54358.00967112001 2025-01-04,14:19:56.000,4,11126438,-795,0,1736000395,12788.938708409994,27.042506550002145,54357.9328128 2025-01-04,14:19:57.000,4,11126415,-795,0,1736000396,12789.24857866999,26.93676960000448,54358.00967112001 2025-01-04,14:19:58.000,4,11126407,-795,0,1736000397,12789.356359630001,26.809885260001465,54357.86992872001 2025-01-04,14:19:59.000,4,11126366,-795,0,1736000398,12789.484349519997,26.746443089999957,54357.7581348 2025-01-04,14:20:00.000,4,11126406,-795,0,1736000399,12789.571921549992,26.584313100000145,54357.38781744001 2025-01-04,14:20:01.000,4,11126420,-795,0,1736000400,12789.740329300002,26.48562528000184,54357.3738432 2025-01-04,14:20:02.000,4,11126389,-795,0,1736000401,12789.962627529989,26.365790069998184,54357.38083032 2025-01-04,14:20:03.000,4,11126392,-795,0,1736000402,12790.23207993,26.30939703000331,54357.303972 2025-01-04,14:20:04.000,4,11126411,-795,0,1736000403,12790.51500495,26.26005312000052,54357.26903640001 2025-01-04,14:20:05.000,4,11126439,-795,0,1736000404,12790.818138900002,26.245954860001802,54357.22012656001 2025-01-04,14:20:06.000,4,11126468,-795,0,1736000405,12791.074118679993,26.224807470003725,54357.22012656001 2025-01-04,14:20:07.000,4,11126347,-795,0,1736000406,12791.336834769994,26.189561819999653,54357.15724248 2025-01-04,14:20:08.000,4,11126407,-795,0,1736000407,12791.51197883,26.119070519998786,54357.108332640004 2025-01-04,14:20:09.000,4,11126405,-795,0,1736000408,12791.63323241,26.055628350004554,54356.88474480001 2025-01-04,14:20:10.000,4,11126429,-795,0,1736000409,12791.720804439996,25.92169488000218,54357.01750008 2025-01-04,14:20:11.000,4,11126429,-795,0,1736000410,12791.767958609991,25.85120358000131,54356.80788648 2025-01-04,14:20:12.000,4,11126398,-795,0,1736000411,12791.842058019996,25.823007060003874,54356.81487360001 2025-01-04,14:20:13.000,4,11126433,-795,0,1736000412,12791.916157430001,25.752515760003007,54356.81487360001 2025-01-04,14:20:14.000,4,11126420,-795,0,1736000413,12791.970047909992,25.703171850000217,54356.73102816 2025-01-04,14:20:15.000,4,11126357,-795,0,1736000414,12791.963311599997,25.717270109998935,54356.57032440001 2025-01-04,14:20:16.000,4,11126372,-795,0,1736000415,12791.922893739997,25.745466630003648,54356.40263352001 2025-01-04,14:20:17.000,4,11126448,-795,0,1736000416,12791.922893739997,25.773663150001084,54356.37468504 2025-01-04,14:20:18.000,4,11126440,-795,0,1736000417,12791.996993150002,25.745466630003648,54356.172058560005 2025-01-04,14:20:19.000,4,11126421,-795,0,1736000418,12792.104774109997,25.703171850000217,54356.21398128001 2025-01-04,14:20:20.000,4,11126435,-795,0,1736000419,12792.111510419993,25.696122720000858,54356.09520024001 2025-01-04,14:20:21.000,4,11126387,-795,0,1736000420,12792.091301489992,25.745466630003648,54355.99039344 2025-01-04,14:20:22.000,4,11126412,-795,0,1736000421,12792.037411010002,25.717270109998935,54355.86462528 2025-01-04,14:20:23.000,4,11126426,-795,0,1736000422,12791.956575290002,25.576287510004477,54355.89956088001 2025-01-04,14:20:24.000,4,11126398,-795,0,1736000423,12791.741013369996,25.421206650004024,54355.6969344 2025-01-04,14:20:25.000,4,11126393,-795,0,1736000424,12791.680386579996,25.378911870000593,54355.53623064 2025-01-04,14:20:26.000,4,11126438,-795,0,1736000425,12791.660177649996,25.308420569999726,54355.333604160005 2025-01-04,14:20:27.000,4,11126399,-795,0,1736000426,12791.64670502999,25.25907666000421,54355.3475784 2025-01-04,14:20:28.000,4,11126445,-795,0,1736000427,12791.660177649996,25.287273180001648,54355.36853976 2025-01-04,14:20:29.000,4,11126392,-795,0,1736000428,12791.60628716999,25.301371440000366,54355.08905496001 2025-01-04,14:20:30.000,4,11126400,-795,0,1736000429,12791.639968719996,25.322518829998444,54355.047132240004 2025-01-04,14:20:31.000,4,11126398,-795,0,1736000430,12791.680386579996,25.252027530004852,54354.949312560006 2025-01-04,14:20:32.000,4,11126415,-795,0,1736000431,12791.66691395999,25.188585360003344,54354.80258304001 2025-01-04,14:20:33.000,4,11126426,-795,0,1736000432,12791.62649609999,25.174487100004626,54354.73969896 2025-01-04,14:20:34.000,4,11126416,-795,0,1736000433,12791.538924069995,25.181536230003985,54354.613930800006 2025-01-04,14:20:35.000,4,11126397,-795,0,1736000434,12791.498506209995,25.082848409998405,54354.51611112001 2025-01-04,14:20:36.000,4,11126441,-795,0,1736000435,12791.42440679999,25.012357110004814,54354.4043172 2025-01-04,14:20:37.000,4,11126432,-795,0,1736000436,12791.437879419995,24.948914940003306,54354.48117552 2025-01-04,14:20:38.000,4,11126428,-795,0,1736000437,12791.397461559995,24.87842364000244,54354.36239448 2025-01-04,14:20:39.000,4,11126411,-795,0,1736000438,12791.249262739999,24.744490170000063,54353.97111576 2025-01-04,14:20:40.000,4,11126388,-795,0,1736000439,12791.208844879999,24.652851480001118,54353.92919304 2025-01-04,14:20:41.000,4,11126357,-795,0,1736000440,12791.269471669999,24.547114530003455,54353.95714152 2025-01-04,14:20:42.000,4,11126431,-795,0,1736000441,12791.242526429989,24.37088627999765,54353.93618016001 2025-01-04,14:20:43.000,4,11126377,-795,0,1736000442,12791.26273535999,24.307444110003416,54353.754515040004 2025-01-04,14:20:44.000,4,11126426,-795,0,1736000443,12791.296416909994,24.22990368000319,54353.80342488 2025-01-04,14:20:45.000,4,11126414,-795,0,1736000444,12791.30315321999,24.138264990004245,54353.71259232 2025-01-04,14:20:46.000,4,11126435,-795,0,1736000445,12791.242526429989,24.039577169998665,54353.57284992 2025-01-04,14:20:47.000,4,11126356,-795,0,1736000446,12791.336834769994,23.96203673999844,54353.71957944001 2025-01-04,14:20:48.000,4,11126427,-795,0,1736000447,12791.215581189994,23.884496309998212,54353.45406888 2025-01-04,14:20:49.000,4,11126455,-795,0,1736000448,12791.175163329994,23.750562840003113,54353.586824160004 2025-01-04,14:20:50.000,4,11126396,-795,0,1736000449,12791.141481779989,23.630727629999456,54353.38419768001 2025-01-04,14:20:51.000,4,11126339,-795,0,1736000450,12791.006755579998,23.560236329998588,54353.19554544001 2025-01-04,14:20:52.000,4,11126402,-795,0,1736000451,12791.080854989988,23.48974502999772,54353.38419768001 2025-01-04,14:20:53.000,4,11126484,-795,0,1736000452,12791.033700819993,23.398106339998776,54353.391184800006 2025-01-04,14:20:54.000,4,11126434,-795,0,1736000453,12790.932656169993,23.334664170004544,54353.23048104 2025-01-04,14:20:55.000,4,11126376,-795,0,1736000454,12790.878765690002,23.278271130002395,54353.104712880006 2025-01-04,14:20:56.000,4,11126345,-795,0,1736000455,12790.784457349997,23.221878090000246,54353.02785456001 2025-01-04,14:20:57.000,4,11126415,-795,0,1736000456,12790.723830559997,23.13728853000066,54352.99291896 2025-01-04,14:20:58.000,4,11126441,-795,0,1736000457,12790.683412699997,23.102042880003864,54352.86016368001 2025-01-04,14:20:59.000,4,11126428,-795,0,1736000458,12790.568895429991,23.073846359999152,54352.6575372 2025-01-04,14:21:00.000,4,11126419,-795,0,1736000459,12790.541950189996,23.038600710002356,54352.7274084 2025-01-04,14:21:01.000,4,11126472,-795,0,1736000460,12790.568895429991,22.9187654999987,54352.818240960005 2025-01-04,14:21:02.000,4,11126399,-795,0,1736000461,12790.541950189996,22.876470720002544,54352.70644704 2025-01-04,14:21:03.000,4,11126398,-795,0,1736000462,12790.45437816,22.813028550001036,54352.531769040004 2025-01-04,14:21:04.000,4,11126421,-795,0,1736000463,12790.400487679995,22.763684639998246,54352.51080768 2025-01-04,14:21:05.000,4,11126400,-795,0,1736000464,12790.33312458,22.67909507999866,54352.433949360005 2025-01-04,14:21:06.000,4,11126398,-795,0,1736000465,12790.319651959995,22.608603779997793,54352.30818120001 2025-01-04,14:21:07.000,4,11126428,-795,0,1736000466,12790.33312458,22.587456389999716,54352.37106528 2025-01-04,14:21:08.000,4,11126437,-795,0,1736000467,12790.380278749995,22.54516161000356,54352.364078160004 2025-01-04,14:21:09.000,4,11126399,-795,0,1736000468,12790.279234099995,22.55221074000292,54352.35709104001 2025-01-04,14:21:10.000,4,11126413,-795,0,1736000469,12790.22534361999,22.51696508999885,54352.25228424 2025-01-04,14:21:11.000,4,11126404,-795,0,1736000470,12790.198398379995,22.51696508999885,54352.266258480005 2025-01-04,14:21:12.000,4,11126406,-795,0,1736000471,12790.15124421,22.467621180003334,54352.16843880001 2025-01-04,14:21:13.000,4,11126438,-795,0,1736000472,12790.090617419999,22.418277270000544,54352.10555472 2025-01-04,14:21:14.000,4,11126446,-795,0,1736000473,12790.14450789999,22.467621180003334,54352.11952896001 2025-01-04,14:21:15.000,4,11126496,-795,0,1736000474,12790.117562659994,22.460572050003975,54352.16145168 2025-01-04,14:21:16.000,4,11126426,-795,0,1736000475,12790.16471682999,22.48876857000141,54352.10555472 2025-01-04,14:21:17.000,4,11126397,-795,0,1736000476,12790.27249779,22.474670310002693,54352.23831000001 2025-01-04,14:21:18.000,4,11126417,-795,0,1736000477,12790.360069819995,22.474670310002693,54352.217348640006 2025-01-04,14:21:19.000,4,11126416,-795,0,1736000478,12790.36680612999,22.48876857000141,54352.23831000001 2025-01-04,14:21:20.000,4,11126424,-795,0,1736000479,12790.30617933999,22.50991595999949,54352.063632 2025-01-04,14:21:21.000,4,11126407,-795,0,1736000480,12790.36680612999,22.49581770000077,54352.11254184 2025-01-04,14:21:22.000,4,11126440,-795,0,1736000481,12790.420696609996,22.50286683000013,54352.196387280004 2025-01-04,14:21:23.000,4,11126434,-795,0,1736000482,12790.45437816,22.531063350004843,54352.30119408 2025-01-04,14:21:24.000,4,11126456,-795,0,1736000483,12790.575631740001,22.573358130000997,54352.28721984001 2025-01-04,14:21:25.000,4,11126387,-795,0,1736000484,12790.663203769996,22.608603779997793,54352.35010392 2025-01-04,14:21:26.000,4,11126427,-795,0,1736000485,12790.696885320001,22.74253725000017,54352.32215544 2025-01-04,14:21:27.000,4,11126430,-795,0,1736000486,12790.764248419997,22.798930290002318,54352.4479236 2025-01-04,14:21:28.000,4,11126437,-795,0,1736000487,12790.919183550002,22.805979420001677,54352.54574328001 2025-01-04,14:21:29.000,4,11126426,-795,0,1736000488,12790.845084139997,22.805979420001677,54352.67151144001 2025-01-04,14:21:30.000,4,11126443,-795,0,1736000489,12790.898974620002,22.834175939999113,54352.580678880004 2025-01-04,14:21:31.000,4,11126419,-795,0,1736000490,12790.979810340003,22.890568980001262,54352.650550080005 2025-01-04,14:21:32.000,4,11126448,-795,0,1736000491,12791.181899639989,22.9187654999987,54352.80426672 2025-01-04,14:21:33.000,4,11126437,-795,0,1736000492,12791.249262739999,22.94696202000341,54352.99291896 2025-01-04,14:21:34.000,4,11126423,-795,0,1736000493,12791.276207979994,23.024502450003638,54352.95798336001 2025-01-04,14:21:35.000,4,11126438,-795,0,1736000494,12791.235790119994,23.024502450003638,54352.90907352001 2025-01-04,14:21:36.000,4,11126455,-795,0,1736000495,12791.296416909994,23.059748100000434,54352.985931840005 2025-01-04,14:21:37.000,4,11126447,-795,0,1736000496,12791.34357107999,23.073846359999152,54353.11868712 2025-01-04,14:21:38.000,4,11126423,-795,0,1736000497,12791.46482465999,23.08794461999787,54353.16759696 2025-01-04,14:21:39.000,4,11126435,-795,0,1736000498,12791.47156097,23.102042880003864,54353.13964848 2025-01-04,14:21:40.000,4,11126428,-795,0,1736000499,12791.47156097,23.123190270001942,54353.12567424001 2025-01-04,14:21:41.000,4,11126426,-795,0,1736000500,12791.458088349995,23.20073070000217,54353.14663560001 2025-01-04,14:21:42.000,4,11126466,-795,0,1736000501,12791.639968719996,23.235976349998964,54353.51695296 2025-01-04,14:21:43.000,4,11126423,-795,0,1736000502,12791.747749679991,23.243025479998323,54353.586824160004 2025-01-04,14:21:44.000,4,11126497,-795,0,1736000503,12791.67365027,23.228927219999605,54353.17458408001 2025-01-04,14:21:45.000,4,11126403,-795,0,1736000504,12791.75448599,23.158435919998738,54353.656695360005 2025-01-04,14:21:46.000,4,11126449,-795,0,1736000505,12791.788167539991,23.17253418000473,54353.69163096 2025-01-04,14:21:47.000,4,11126408,-795,0,1736000506,12791.707331819991,23.15138678999938,54353.81739912001 2025-01-04,14:21:48.000,4,11126454,-795,0,1736000507,12791.67365027,23.14433766000002,54353.83836048 2025-01-04,14:21:49.000,4,11126446,-795,0,1736000508,12791.559132999995,23.109092010003224,54353.84534760001 2025-01-04,14:21:50.000,4,11126457,-795,0,1736000509,12791.498506209995,23.066797229999793,54354.05496120001 2025-01-04,14:21:51.000,4,11126404,-795,0,1736000510,12791.43114311,23.059748100000434,54354.05496120001 2025-01-04,14:21:52.000,4,11126441,-795,0,1736000511,12791.437879419995,23.031551580002997,54354.08290968001 2025-01-04,14:21:53.000,4,11126443,-795,0,1736000512,12791.437879419995,23.059748100000434,54354.07592256 2025-01-04,14:21:54.000,4,11126470,-795,0,1736000513,12791.39072525,23.066797229999793,54354.05496120001 2025-01-04,14:21:55.000,4,11126408,-795,0,1736000514,12791.36378000999,23.102042880003864,54354.16675512 2025-01-04,14:21:56.000,4,11126418,-795,0,1736000515,12791.397461559995,23.14433766000002,54354.208677840004 2025-01-04,14:21:57.000,4,11126438,-795,0,1736000516,12791.44461572999,23.15138678999938,54354.425278560004 2025-01-04,14:21:58.000,4,11126410,-795,0,1736000517,12791.43114311,23.17958331000409,54354.495149760005 2025-01-04,14:21:59.000,4,11126433,-795,0,1736000518,12791.44461572999,23.17253418000473,54354.48816264001 2025-01-04,14:22:00.000,4,11126434,-795,0,1736000519,12791.41093418,23.17253418000473,54354.36239448 2025-01-04,14:22:01.000,4,11126449,-795,0,1736000520,12791.43114311,23.15138678999938,54354.43226568 2025-01-04,14:22:02.000,4,11126419,-795,0,1736000521,12791.44461572999,23.19368157000281,54354.53707248001 2025-01-04,14:22:03.000,4,11126492,-795,0,1736000522,12791.45135204,23.18663244000345,54354.592969440004 2025-01-04,14:22:04.000,4,11126365,-795,0,1736000523,12791.44461572999,23.207779830001527,54354.64187928 2025-01-04,14:22:05.000,4,11126457,-795,0,1736000524,12791.45135204,23.17253418000473,54354.7187376 2025-01-04,14:22:06.000,4,11126436,-795,0,1736000525,12791.34357107999,23.17253418000473,54354.781621680006 2025-01-04,14:22:07.000,4,11126381,-795,0,1736000526,12791.249262739999,23.214828960000887,54354.65585352001 2025-01-04,14:22:08.000,4,11126427,-795,0,1736000527,12791.34357107999,23.17253418000473,54354.82354440001 2025-01-04,14:22:09.000,4,11126458,-795,0,1736000528,12791.357043699994,23.20073070000217,54354.900402720006 2025-01-04,14:22:10.000,4,11126402,-795,0,1736000529,12791.34357107999,23.250074609997682,54354.949312560006 2025-01-04,14:22:11.000,4,11126441,-795,0,1736000530,12791.30315321999,23.228927219999605,54354.98424816 2025-01-04,14:22:12.000,4,11126429,-795,0,1736000531,12791.336834769994,23.285320260001754,54354.900402720006 2025-01-04,14:22:13.000,4,11126462,-795,0,1736000532,12791.51197883,23.278271130002395,54355.12399056 2025-01-04,14:22:14.000,4,11126398,-795,0,1736000533,12791.46482465999,23.32761503999791,54355.06110648001 2025-01-04,14:22:15.000,4,11126430,-795,0,1736000534,12791.43114311,23.348762430003262,54355.01918376001 2025-01-04,14:22:16.000,4,11126411,-795,0,1736000535,12791.48503358999,23.391057209999417,54355.214823120004 2025-01-04,14:22:17.000,4,11126408,-795,0,1736000536,12791.56586930999,23.391057209999417,54355.13097768 2025-01-04,14:22:18.000,4,11126412,-795,0,1736000537,12791.478297279995,23.41925373000413,54354.88642848 2025-01-04,14:22:19.000,4,11126434,-795,0,1736000538,12791.61302348,23.391057209999417,54355.13796480001 2025-01-04,14:22:20.000,4,11126435,-795,0,1736000539,12791.747749679991,23.384008080000058,54355.235784480006 2025-01-04,14:22:21.000,4,11126438,-795,0,1736000540,12791.862266949996,23.36990982000134,54355.36853976 2025-01-04,14:22:22.000,4,11126435,-795,0,1736000541,12791.916157430001,23.41220460000477,54355.39648824001 2025-01-04,14:22:23.000,4,11126381,-795,0,1736000542,12791.936366360002,23.433351990002848,54355.36155264 2025-01-04,14:22:24.000,4,11126461,-795,0,1736000543,12791.943102669997,23.41220460000477,54355.235784480006 2025-01-04,14:22:25.000,4,11126428,-795,0,1736000544,12792.010465769992,23.3769589500007,54355.22879736001 2025-01-04,14:22:26.000,4,11126443,-795,0,1736000545,12792.057619940002,23.3769589500007,54355.1729004 2025-01-04,14:22:27.000,4,11126422,-795,0,1736000546,12792.145191969998,23.341713300003903,54355.333604160005 2025-01-04,14:22:28.000,4,11126441,-795,0,1736000547,12792.246236619998,23.3769589500007,54355.31962992 2025-01-04,14:22:29.000,4,11126400,-795,0,1736000548,12792.306863409998,23.348762430003262,54355.30565568001 2025-01-04,14:22:30.000,4,11126417,-795,0,1736000549,12792.401171749989,23.35581156000262,54355.24975872 2025-01-04,14:22:31.000,4,11126386,-795,0,1736000550,12792.508952709999,23.334664170004544,54355.32661704001 2025-01-04,14:22:32.000,4,11126398,-795,0,1736000551,12792.64367890999,23.384008080000058,54355.29168144 2025-01-04,14:22:33.000,4,11126392,-795,0,1736000552,12792.87271345,23.348762430003262,54355.2427716 2025-01-04,14:22:34.000,4,11126404,-795,0,1736000553,12792.940076549996,23.384008080000058,54355.32661704001 2025-01-04,14:22:35.000,4,11126441,-795,0,1736000554,12793.148902159992,23.398106339998776,54355.20783600001 2025-01-04,14:22:36.000,4,11126421,-795,0,1736000555,12793.371200389993,23.440401120002207,54355.3475784 2025-01-04,14:22:37.000,4,11126410,-795,0,1736000556,12793.539608139989,23.391057209999417,54355.49430792001 2025-01-04,14:22:38.000,4,11126417,-795,0,1736000557,12793.633916479994,23.398106339998776,54355.49430792001 2025-01-04,14:22:39.000,4,11126373,-795,0,1736000558,12793.775378989994,23.348762430003262,54355.4174496 2025-01-04,14:22:40.000,4,11126419,-795,0,1736000559,12793.80906054,23.36286069000198,54355.20783600001 2025-01-04,14:22:41.000,4,11126444,-795,0,1736000560,12793.856214709995,23.398106339998776,54355.39648824001 2025-01-04,14:22:42.000,4,11126404,-795,0,1736000561,12793.997677219995,23.334664170004544,54355.12399056 2025-01-04,14:22:43.000,4,11126424,-795,0,1736000562,12794.166084969991,23.341713300003903,54355.42443672001 2025-01-04,14:22:44.000,4,11126398,-795,0,1736000563,12794.233448070001,23.32056590999855,54355.452385200006 2025-01-04,14:22:45.000,4,11126441,-795,0,1736000564,12794.300811169996,23.285320260001754,54355.501295040005 2025-01-04,14:22:46.000,4,11126456,-795,0,1736000565,12794.368174269992,23.299418520000472,54355.52225640001 2025-01-04,14:22:47.000,4,11126371,-795,0,1736000566,12794.543318329997,23.264172870003677,54355.60610184 2025-01-04,14:22:48.000,4,11126429,-795,0,1736000567,12794.550054639993,23.235976349998964,54355.47334656001 2025-01-04,14:22:49.000,4,11126412,-795,0,1736000568,12794.637626670003,23.08089548999851,54355.50828216 2025-01-04,14:22:50.000,4,11126459,-795,0,1736000569,12794.725198699998,23.052698970001074,54355.49430792001 2025-01-04,14:22:51.000,4,11126422,-795,0,1736000570,12794.765616559998,23.045649840001715,54355.38950112 2025-01-04,14:22:52.000,4,11126458,-795,0,1736000571,12794.907079069999,22.989256799999566,54355.431423840004 2025-01-04,14:22:53.000,4,11126431,-795,0,1736000572,12795.12264098999,22.91171636999934,54355.51526928 2025-01-04,14:22:54.000,4,11126445,-795,0,1736000573,12795.10916837,22.862372460003826,54355.29168144 2025-01-04,14:22:55.000,4,11126400,-795,0,1736000574,12795.317993979996,22.813028550001036,54355.50828216 2025-01-04,14:22:56.000,4,11126411,-795,0,1736000575,12795.439247559996,22.756635509998887,54355.45937232 2025-01-04,14:22:57.000,4,11126441,-795,0,1736000576,12795.547028519992,22.693193340004655,54355.431423840004 2025-01-04,14:22:58.000,4,11126407,-795,0,1736000577,12795.688491029992,22.587456389999716,54355.34059128 2025-01-04,14:22:59.000,4,11126390,-795,0,1736000578,12795.755854130002,22.48876857000141,54355.27072008 2025-01-04,14:23:00.000,4,11126427,-795,0,1736000579,12795.930998189993,22.467621180003334,54355.51526928 2025-01-04,14:23:01.000,4,11126412,-795,0,1736000580,12796.045515459999,22.404179010001826,54355.56417912001 2025-01-04,14:23:02.000,4,11126415,-795,0,1736000581,12796.065724389999,22.31254032000288,54355.45937232 2025-01-04,14:23:03.000,4,11126429,-795,0,1736000582,12796.153296419994,22.199754239998583,54355.29168144 2025-01-04,14:23:04.000,4,11126439,-795,0,1736000583,12796.18697797,22.185655979999865,54355.333604160005 2025-01-04,14:23:05.000,4,11126458,-795,0,1736000584,12796.335176789995,22.115164679998998,54355.431423840004 2025-01-04,14:23:06.000,4,11126395,-795,0,1736000585,12796.436221439995,21.960083819998545,54355.38950112 2025-01-04,14:23:07.000,4,11126465,-795,0,1736000586,12796.46316667999,21.889592519997677,54355.30565568001 2025-01-04,14:23:08.000,4,11126433,-795,0,1736000587,12796.604629189991,21.776806440000655,54355.30565568001 2025-01-04,14:23:09.000,4,11126396,-795,0,1736000588,12796.813454800002,21.706315139999788,54355.36853976 2025-01-04,14:23:10.000,4,11126437,-795,0,1736000589,12796.921235759997,21.600578190002125,54355.382514000004 2025-01-04,14:23:11.000,4,11126353,-795,0,1736000590,12796.921235759997,21.50189037000382,54355.3126428 2025-01-04,14:23:12.000,4,11126428,-795,0,1736000591,12796.968389929993,21.353858640002727,54355.15892616001 2025-01-04,14:23:13.000,4,11126396,-795,0,1736000592,12797.035753030003,21.255170820004423,54355.22879736001 2025-01-04,14:23:14.000,4,11126425,-795,0,1736000593,12797.096379819988,21.142384740000125,54355.30565568001 2025-01-04,14:23:15.000,4,11126399,-795,0,1736000594,12797.089643509993,21.05074605000118,54355.235784480006 2025-01-04,14:23:16.000,4,11126408,-795,0,1736000595,12797.116588749988,20.909763449999446,54355.2427716 2025-01-04,14:23:17.000,4,11126418,-795,0,1736000596,12797.103116129998,20.83927214999858,54355.30565568001 2025-01-04,14:23:18.000,4,11126422,-795,0,1736000597,12797.116588749988,20.726486070001556,54355.32661704001 2025-01-04,14:23:19.000,4,11126374,-795,0,1736000598,12796.934708380002,20.59255259999918,54354.98424816 2025-01-04,14:23:20.000,4,11126374,-795,0,1736000599,12796.927972069992,20.444520869998087,54354.781621680006 2025-01-04,14:23:21.000,4,11126403,-795,0,1736000600,12797.015544100002,20.303538270003628,54355.14495192 2025-01-04,14:23:22.000,4,11126427,-795,0,1736000601,12797.136797679988,20.2259978400034,54355.165913280005 2025-01-04,14:23:23.000,4,11126416,-795,0,1736000602,12797.150270299993,20.113211759999103,54355.18687464001 2025-01-04,14:23:24.000,4,11126443,-795,0,1736000603,12797.264787569999,20.00042568000208,54355.13796480001 2025-01-04,14:23:25.000,4,11126431,-795,0,1736000604,12797.325414359999,19.95813089999865,54355.20084888 2025-01-04,14:23:26.000,4,11126436,-795,0,1736000605,12797.412986389994,19.866492209999706,54355.15193904 2025-01-04,14:23:27.000,4,11126425,-795,0,1736000606,12797.46687687,19.81714830000419,54355.29866856 2025-01-04,14:23:28.000,4,11126466,-795,0,1736000607,12797.4870858,19.760755260002043,54355.214823120004 2025-01-04,14:23:29.000,4,11126397,-795,0,1736000608,12797.46687687,19.690263960001175,54355.29168144 2025-01-04,14:23:30.000,4,11126415,-795,0,1736000609,12797.48034948999,19.676165700002457,54355.13796480001 2025-01-04,14:23:31.000,4,11126393,-795,0,1736000610,12797.473613179995,19.633870919999026,54355.14495192 2025-01-04,14:23:32.000,4,11126383,-795,0,1736000611,12797.554448899995,19.61272353000095,54355.1729004 2025-01-04,14:23:33.000,4,11126462,-795,0,1736000612,12797.64875724,19.60567440000159,54355.35456552001 2025-01-04,14:23:34.000,4,11126413,-795,0,1736000613,12797.76327450999,19.619772660000308,54355.32661704001 2025-01-04,14:23:35.000,4,11126366,-795,0,1736000614,12797.79021975,19.640920049998385,54355.17988752 2025-01-04,14:23:36.000,4,11126418,-795,0,1736000615,12797.884528089991,19.633870919999026,54355.32661704001 2025-01-04,14:23:37.000,4,11126464,-795,0,1736000616,12797.803692369991,19.626821789999667,54355.284694320006 2025-01-04,14:23:38.000,4,11126438,-795,0,1736000617,12797.972100120001,19.514035710002645,54355.38950112 2025-01-04,14:23:39.000,4,11126430,-795,0,1736000618,12797.938418569996,19.499937450003927,54355.29168144 2025-01-04,14:23:40.000,4,11126396,-795,0,1736000619,12798.032726910002,19.485839189997932,54355.38950112 2025-01-04,14:23:41.000,4,11126447,-795,0,1736000620,12798.113562630002,19.43649528000242,54355.6270632 2025-01-04,14:23:42.000,4,11126414,-795,0,1736000621,12798.120298939997,19.41534789000434,54355.738857120006 2025-01-04,14:23:43.000,4,11126360,-795,0,1736000622,12798.100090009997,19.32370919999812,54355.3126428 2025-01-04,14:23:44.000,4,11126459,-795,0,1736000623,12798.039463219997,19.288463550001325,54355.27770720001 2025-01-04,14:23:45.000,4,11126416,-795,0,1736000624,12798.025990599992,19.20387399000174,54355.4174496 2025-01-04,14:23:46.000,4,11126442,-795,0,1736000625,12797.945154879992,19.13338269000087,54355.44539808001 2025-01-04,14:23:47.000,4,11126422,-795,0,1736000626,12797.911473330001,19.091087910004717,54355.64802456 2025-01-04,14:23:48.000,4,11126430,-795,0,1736000627,12797.871055470001,18.943056180003623,54355.65501168 2025-01-04,14:23:49.000,4,11126443,-795,0,1736000628,12797.796956059996,18.879614010002115,54355.620076080006 2025-01-04,14:23:50.000,4,11126429,-795,0,1736000629,12797.756538199996,18.816171840000607,54355.67597304 2025-01-04,14:23:51.000,4,11126443,-795,0,1736000630,12797.736329269996,18.703385760003584,54355.787766960006 2025-01-04,14:23:52.000,4,11126432,-795,0,1736000631,12797.64202092999,18.639943590002076,54355.72488288 2025-01-04,14:23:53.000,4,11126430,-795,0,1736000632,12797.56792152,18.54830490000313,54355.78077984001 2025-01-04,14:23:54.000,4,11126442,-795,0,1736000633,12797.52750366,18.52010837999842,54355.766805600004 2025-01-04,14:23:55.000,4,11126460,-795,0,1736000634,12797.46014055999,18.435518819998833,54355.79475408 2025-01-04,14:23:56.000,4,11126417,-795,0,1736000635,12797.58139413999,18.400273170002038,54355.836676800005 2025-01-04,14:23:57.000,4,11126442,-795,0,1736000636,12797.655493549995,18.3720766500046,54355.96244496 2025-01-04,14:23:58.000,4,11126421,-795,0,1736000637,12797.635284619995,18.294536220004375,54355.98340632 2025-01-04,14:23:59.000,4,11126406,-795,0,1736000638,12797.52750366,18.259290570000303,54356.081226 2025-01-04,14:24:00.000,4,11126442,-795,0,1736000639,12797.291732809994,18.20994666000479,54355.885586640004 2025-01-04,14:24:01.000,4,11126366,-795,0,1736000640,12797.143533989998,18.13945536000392,54355.92052224 2025-01-04,14:24:02.000,4,11126385,-795,0,1736000641,12797.055961960003,18.033718409998983,54355.98340632 2025-01-04,14:24:03.000,4,11126436,-795,0,1736000642,12796.860608969997,17.9138832000026,54355.98340632 2025-01-04,14:24:04.000,4,11126417,-795,0,1736000643,12796.732619080001,17.794047989998944,54355.955457840006 2025-01-04,14:24:05.000,4,11126425,-795,0,1736000644,12796.57094764,17.69536017000064,54355.91353512 2025-01-04,14:24:06.000,4,11126486,-795,0,1736000645,12796.416012509995,17.582574090003618,54355.82270256 2025-01-04,14:24:07.000,4,11126416,-795,0,1736000646,12796.28128630999,17.50503366000339,54355.96244496 2025-01-04,14:24:08.000,4,11126437,-795,0,1736000647,12796.26107737999,17.413394970004447,54355.8716124 2025-01-04,14:24:09.000,4,11126424,-795,0,1736000648,12796.18024165999,17.314707149998867,54355.885586640004 2025-01-04,14:24:10.000,4,11126420,-795,0,1736000649,12796.032042839994,17.30060889000015,54355.73187000001 2025-01-04,14:24:11.000,4,11126417,-795,0,1736000650,12795.870371399993,17.244215849998,54355.75981848001 2025-01-04,14:24:12.000,4,11126405,-795,0,1736000651,12795.803008299998,17.201921070001845,54355.89956088001 2025-01-04,14:24:13.000,4,11126429,-795,0,1736000652,12795.675018410002,17.1102823800029,54355.96244496 2025-01-04,14:24:14.000,4,11126378,-795,0,1736000653,12795.526819589992,17.046840210001392,54355.82270256 2025-01-04,14:24:15.000,4,11126382,-795,0,1736000654,12795.32473028999,16.955201520002447,54355.68296016 2025-01-04,14:24:16.000,4,11126401,-795,0,1736000655,12795.20347670999,16.898808480000298,54355.74584424 2025-01-04,14:24:17.000,4,11126399,-795,0,1736000656,12795.04854158,16.863562830003502,54355.51526928 2025-01-04,14:24:18.000,4,11126441,-795,0,1736000657,12795.06201419999,16.807169790001353,54355.64103744001 2025-01-04,14:24:19.000,4,11126434,-795,0,1736000658,12794.96770586,16.764875009997922,54355.58514048 2025-01-04,14:24:20.000,4,11126431,-795,0,1736000659,12794.90034275999,16.70848197000305,54355.50828216 2025-01-04,14:24:21.000,4,11126444,-795,0,1736000660,12794.873397519994,16.6520889300009,54355.49430792001 2025-01-04,14:24:22.000,4,11126437,-795,0,1736000661,12794.846452279999,16.616843280004105,54355.599114720004 2025-01-04,14:24:23.000,4,11126423,-795,0,1736000662,12794.738671319988,16.53225372000452,54355.49430792001 2025-01-04,14:24:24.000,4,11126437,-795,0,1736000663,12794.637626670003,16.48290981000173,54355.32661704001 2025-01-04,14:24:25.000,4,11126512,-795,0,1736000664,12794.563527259997,16.41946764000022,54355.3126428 2025-01-04,14:24:26.000,4,11126452,-795,0,1736000665,12794.496164160002,16.334878080000635,54355.214823120004 2025-01-04,14:24:27.000,4,11126420,-795,0,1736000666,12794.415328440002,16.348976339999354,54355.29866856 2025-01-04,14:24:28.000,4,11126406,-795,0,1736000667,12794.428801059992,478.2432195900037,54355.24975872 2025-01-04,14:24:29.000,4,11126443,-795,0,1736000668,12794.300811169996,16.25733765000041,54355.1729004 2025-01-04,14:24:30.000,4,11126432,-795,0,1736000669,12794.19303021,16.151600700002746,54355.08206784 2025-01-04,14:24:31.000,4,11126399,-795,0,1736000670,12794.118930799996,16.0599620100038,54355.01918376001 2025-01-04,14:24:32.000,4,11126397,-795,0,1736000671,12794.145876039991,15.989470710002934,54354.97027392001 2025-01-04,14:24:33.000,4,11126426,-795,0,1736000672,12794.0515677,15.940126800000144,54354.97027392001 2025-01-04,14:24:34.000,4,11126411,-795,0,1736000673,12793.96399566999,15.84143898000184,54354.76764744 2025-01-04,14:24:35.000,4,11126396,-795,0,1736000674,12793.86968733,15.799144199998409,54354.781621680006 2025-01-04,14:24:36.000,4,11126420,-795,0,1736000675,12793.90336887999,15.707505509999464,54354.80258304001 2025-01-04,14:24:37.000,4,11126420,-795,0,1736000676,12793.957259359995,15.622915949999879,54354.85149288001 2025-01-04,14:24:38.000,4,11126383,-795,0,1736000677,12793.896632569995,477.6087978900032,54354.781621680006 2025-01-04,14:24:39.000,4,11126394,-795,0,1736000678,12793.896632569995,15.594719430002442,54354.69777624 2025-01-04,14:24:40.000,4,11126449,-795,0,1736000679,12793.76864268,15.587670300003083,54354.50213688 2025-01-04,14:24:41.000,4,11126412,-795,0,1736000680,12793.74169743999,15.545375519999652,54354.55803384001 2025-01-04,14:24:42.000,4,11126449,-795,0,1736000681,12793.74169743999,15.545375519999652,54354.48816264001 2025-01-04,14:24:43.000,4,11126433,-795,0,1736000682,12793.647389099999,15.488982480004779,54354.31348464 2025-01-04,14:24:44.000,4,11126379,-795,0,1736000683,12793.566553379998,15.453736830000707,54354.06893544 2025-01-04,14:24:45.000,4,11126461,-795,0,1736000684,12793.620443859989,15.418491180003912,54354.327458880005 2025-01-04,14:24:46.000,4,11126411,-795,0,1736000685,12793.633916479994,15.474884219998785,54354.38335584 2025-01-04,14:24:47.000,4,11126380,-795,0,1736000686,12793.546344449998,15.460785960000067,54354.397330080006 2025-01-04,14:24:48.000,4,11126442,-795,0,1736000687,12793.391409319993,15.474884219998785,54354.31348464 2025-01-04,14:24:49.000,4,11126428,-795,0,1736000688,12793.249946809992,15.446687700001348,54354.425278560004 2025-01-04,14:24:50.000,4,11126453,-795,0,1736000689,12793.095011680001,15.453736830000707,54354.34143312 2025-01-04,14:24:51.000,4,11126467,-795,0,1736000690,12793.020912269996,15.43963857000199,54354.36239448 2025-01-04,14:24:52.000,4,11126410,-795,0,1736000691,12793.047857509991,15.3902946599992,54354.51611112001 2025-01-04,14:24:53.000,4,11126440,-795,0,1736000692,12792.987230719991,15.312754229998973,54354.53008536 2025-01-04,14:24:54.000,4,11126439,-795,0,1736000693,12792.79187773,15.312754229998973,54354.376368720004 2025-01-04,14:24:55.000,4,11126413,-795,0,1736000694,12792.68409676999,15.214066410000669,54354.327458880005 2025-01-04,14:24:56.000,4,11126429,-795,0,1736000695,12792.697569389995,15.129476850001083,54354.327458880005 2025-01-04,14:24:57.000,4,11126439,-795,0,1736000696,12792.72451462999,15.073083809998934,54354.34842024001 2025-01-04,14:24:58.000,4,11126387,-795,0,1736000697,12792.65041522,15.087182069997652,54354.29252328 2025-01-04,14:24:59.000,4,11126400,-795,0,1736000698,12792.475271159994,15.009641640004702,54354.25060056001 2025-01-04,14:25:00.000,4,11126454,-795,0,1736000699,12792.347281269998,14.995543379998708,54354.14579376 2025-01-04,14:25:01.000,4,11126441,-795,0,1736000700,12792.259709239988,14.953248600002553,54354.278549040006 2025-01-04,14:25:02.000,4,11126439,-795,0,1736000701,12792.165400899998,14.903904689999763,54354.28553616 2025-01-04,14:25:03.000,4,11126402,-795,0,1736000702,12792.003729459997,476.7770005499988,54354.278549040006 2025-01-04,14:25:04.000,4,11126414,-795,0,1736000703,12791.767958609991,14.769971220004663,54354.07592256 2025-01-04,14:25:05.000,4,11126435,-795,0,1736000704,12791.68712288999,476.7558531600007,54353.93618016001 2025-01-04,14:25:06.000,4,11126443,-795,0,1736000705,12791.59281455,14.720627310001873,54353.873296080004 2025-01-04,14:25:07.000,4,11126478,-795,0,1736000706,12791.42440679999,14.664234269999724,54353.88727032001 2025-01-04,14:25:08.000,4,11126463,-795,0,1736000707,12791.38398893999,14.607841230004851,54354.06893544 2025-01-04,14:25:09.000,4,11126466,-795,0,1736000708,12791.229053809999,14.56554645000142,54353.90823168 2025-01-04,14:25:10.000,4,11126388,-795,0,1736000709,12791.222317499989,14.466858630003117,54353.992077120005 2025-01-04,14:25:11.000,4,11126405,-795,0,1736000710,12791.107800229998,14.375219940004172,54353.85233472 2025-01-04,14:25:12.000,4,11126421,-795,0,1736000711,12790.919183550002,14.325876030001382,54353.66368248 2025-01-04,14:25:13.000,4,11126421,-795,0,1736000712,12790.845084139997,14.276532119998592,54353.5658628 2025-01-04,14:25:14.000,4,11126435,-795,0,1736000713,12790.737303180002,14.234237340002437,54353.59381128 2025-01-04,14:25:15.000,4,11126416,-795,0,1736000714,12790.528477569991,14.191942559999006,54353.537914320004 2025-01-04,14:25:16.000,4,11126436,-795,0,1736000715,12790.400487679995,14.128500390004774,54353.607785520006 2025-01-04,14:25:17.000,4,11126442,-795,0,1736000716,12790.27249779,14.022763439999835,54353.635734 2025-01-04,14:25:18.000,4,11126415,-795,0,1736000717,12790.08388110999,14.022763439999835,54353.537914320004 2025-01-04,14:25:19.000,4,11126391,-795,0,1736000718,12789.875055499993,475.90995756000484,54353.61477264 2025-01-04,14:25:20.000,4,11126397,-795,0,1736000719,12789.646020959997,13.966370399997686,54353.34227496001 2025-01-04,14:25:21.000,4,11126387,-795,0,1736000720,12789.511294759992,13.874731709998741,54353.34227496001 2025-01-04,14:25:22.000,4,11126361,-795,0,1736000721,12789.383304869996,13.839486060001946,54353.34926208 2025-01-04,14:25:23.000,4,11126424,-795,0,1736000722,12789.15427033,13.797191279998515,54353.34227496001 2025-01-04,14:25:24.000,4,11126405,-795,0,1736000723,12788.9319721,13.783093019999797,54353.31432648001 2025-01-04,14:25:25.000,4,11126420,-795,0,1736000724,12788.723146489989,13.719650849998288,54353.34926208 2025-01-04,14:25:26.000,4,11126411,-795,0,1736000725,12788.521057190002,13.684405200001493,54353.16759696 2025-01-04,14:25:27.000,4,11126389,-795,0,1736000726,12788.345913129997,475.620943230002,54353.23746816 2025-01-04,14:25:28.000,4,11126440,-795,0,1736000727,12788.184241689996,475.66323800999817,54353.0418288 2025-01-04,14:25:29.000,4,11126401,-795,0,1736000728,12788.00909762999,13.71260171999893,54353.104712880006 2025-01-04,14:25:30.000,4,11126420,-795,0,1736000729,12787.78679939999,13.691454330000852,54353.19554544001 2025-01-04,14:25:31.000,4,11126429,-795,0,1736000730,12787.490401759998,13.70555258999957,54352.99990608 2025-01-04,14:25:32.000,4,11126461,-795,0,1736000731,12787.362411869988,13.698503460000211,54353.00689320001 2025-01-04,14:25:33.000,4,11126399,-795,0,1736000732,12787.328730319998,475.5927467100046,54353.14663560001 2025-01-04,14:25:34.000,4,11126405,-795,0,1736000733,12787.187267809997,13.71260171999893,54353.07676440001 2025-01-04,14:25:35.000,4,11126407,-795,0,1736000734,12787.106432089997,937.6491199500015,54352.90907352001 2025-01-04,14:25:36.000,4,11126447,-795,0,1736000735,12787.005387439996,13.825387800003227,54352.93003488001 2025-01-04,14:25:37.000,4,11126426,-795,0,1736000736,12786.964969579996,475.77602409000247,54353.01388032 2025-01-04,14:25:38.000,4,11126446,-795,0,1736000737,12786.81677076,13.909977360002813,54352.916060640004 2025-01-04,14:25:39.000,4,11126437,-795,0,1736000738,12786.68878086999,13.952272139998968,54352.79029248001 2025-01-04,14:25:40.000,4,11126452,-795,0,1736000739,12786.641626699995,475.89585929999885,54352.769331120006 2025-01-04,14:25:41.000,4,11126408,-795,0,1736000740,12786.68878086999,13.973419530004321,54352.888112160006 2025-01-04,14:25:42.000,4,11126419,-795,0,1736000741,12786.73593504,14.029812569999194,54352.9020864 2025-01-04,14:25:43.000,4,11126419,-795,0,1736000742,12786.722462419995,14.008665180001117,54352.769331120006 2025-01-04,14:25:44.000,4,11126399,-795,0,1736000743,12786.68878086999,14.065058220003266,54352.60862736 2025-01-04,14:25:45.000,4,11126394,-795,0,1736000744,12786.65509932,14.065058220003266,54352.433949360005 2025-01-04,14:25:46.000,4,11126396,-795,0,1736000745,12786.78982551999,14.100303870000062,54352.52478192001 2025-01-04,14:25:47.000,4,11126395,-795,0,1736000746,12786.978442200001,14.079156480001984,54352.6575372 2025-01-04,14:25:48.000,4,11126432,-795,0,1736000747,12787.052541609992,14.093254740000702,54352.75535688 2025-01-04,14:25:49.000,4,11126487,-795,0,1736000748,12787.227685669997,14.149647780002852,54352.66452432 2025-01-04,14:25:50.000,4,11126444,-795,0,1736000749,12787.348939249998,14.177844300000288,54352.60862736 2025-01-04,14:25:51.000,4,11126379,-795,0,1736000750,12787.463456519989,14.269482989999233,54352.7274084 2025-01-04,14:25:52.000,4,11126412,-795,0,1736000751,12787.618391649994,14.34702341999946,54352.650550080005 2025-01-04,14:25:53.000,4,11126431,-795,0,1736000752,12787.79353571,14.361121679998178,54352.601640240006 2025-01-04,14:25:54.000,4,11126435,-795,0,1736000753,12787.90805297999,14.473907760002476,54352.50382056001 2025-01-04,14:25:55.000,4,11126451,-795,0,1736000754,12788.083197039996,476.50208448000194,54352.5177948 2025-01-04,14:25:56.000,4,11126430,-795,0,1736000755,12788.271813719992,14.643086880001647,54352.552730400006 2025-01-04,14:25:57.000,4,11126433,-795,0,1736000756,12788.480639330002,14.650136010001006,54352.67849856 2025-01-04,14:25:58.000,4,11126444,-795,0,1736000757,12788.655783389993,14.706529050003155,54352.67849856 2025-01-04,14:25:59.000,4,11126416,-795,0,1736000758,12788.82419113999,14.79111861000274,54352.6575372 2025-01-04,14:26:00.000,4,11126419,-795,0,1736000759,12788.898290549994,14.882757300001686,54352.52478192001 2025-01-04,14:26:01.000,4,11126436,-795,0,1736000760,12789.039753059995,14.967346860001271,54352.580678880004 2025-01-04,14:26:02.000,4,11126401,-795,0,1736000761,12789.181215569995,15.009641640004702,54352.60862736 2025-01-04,14:26:03.000,4,11126424,-795,0,1736000762,12789.31594177,476.9673270600033,54352.6575372 2025-01-04,14:26:04.000,4,11126433,-795,0,1736000763,12789.477613210001,15.094231200004288,54352.69247280001 2025-01-04,14:26:05.000,4,11126417,-795,0,1736000764,12789.659493580002,15.101280330003647,54352.720421280006 2025-01-04,14:26:06.000,4,11126345,-795,0,1736000765,12789.733592989993,15.129476850001083,54352.67151144001 2025-01-04,14:26:07.000,4,11126345,-795,0,1736000766,12789.989572769999,15.164722499997879,54352.80426672 2025-01-04,14:26:08.000,4,11126456,-795,0,1736000767,12790.218607309995,15.185869890003232,54352.77631824 2025-01-04,14:26:09.000,4,11126356,-795,0,1736000768,12790.42743291999,15.20701728000131,54352.88112504001 2025-01-04,14:26:10.000,4,11126397,-795,0,1736000769,12790.602576979996,15.291606840000895,54352.86016368001 2025-01-04,14:26:11.000,4,11126452,-795,0,1736000770,12790.770984729992,15.362098140001763,54352.867150800004 2025-01-04,14:26:12.000,4,11126366,-795,0,1736000771,12791.000019269988,15.43258944000263,54353.153622720005 2025-01-04,14:26:13.000,4,11126428,-795,0,1736000772,12791.235790119994,15.460785960000067,54353.153622720005 2025-01-04,14:26:14.000,4,11126412,-795,0,1736000773,12791.38398893999,15.531277260000934,54353.27939088 2025-01-04,14:26:15.000,4,11126443,-795,0,1736000774,12791.4917699,15.56652290999773,54353.223493920006 2025-01-04,14:26:16.000,4,11126428,-795,0,1736000775,12791.63323241,15.637014209998597,54353.321313600005 2025-01-04,14:26:17.000,4,11126477,-795,0,1736000776,12791.75448599,15.714554639998823,54353.440094640006 2025-01-04,14:26:18.000,4,11126435,-795,0,1736000777,12791.842058019996,15.728652900004818,54353.51695296 2025-01-04,14:26:19.000,4,11126424,-795,0,1736000778,12791.869003259992,15.770947680000972,54353.440094640006 2025-01-04,14:26:20.000,4,11126455,-795,0,1736000779,12791.976784220002,15.799144199998409,54353.46804312 2025-01-04,14:26:21.000,4,11126488,-795,0,1736000780,12792.084565179997,15.806193329997768,54353.85932184 2025-01-04,14:26:22.000,4,11126482,-795,0,1736000781,12792.145191969998,15.770947680000972,54353.83836048 2025-01-04,14:26:23.000,4,11126416,-795,0,1736000782,12792.178873520003,15.763898550001613,54353.83836048 2025-01-04,14:26:24.000,4,11126448,-795,0,1736000783,12792.219291379988,15.763898550001613,54353.76848928001 2025-01-04,14:26:25.000,4,11126411,-795,0,1736000784,12792.300127099988,477.67928919000406,54353.79643776001 2025-01-04,14:26:26.000,4,11126432,-795,0,1736000785,12792.327072339998,15.693407250000746,54353.85233472 2025-01-04,14:26:27.000,4,11126420,-795,0,1736000786,12792.50221639999,15.651112470004591,54353.96412864001 2025-01-04,14:26:28.000,4,11126453,-795,0,1736000787,12792.636942599995,15.580621170003724,54354.11784528 2025-01-04,14:26:29.000,4,11126424,-795,0,1736000788,12792.677360459995,15.580621170003724,54353.98509000001 2025-01-04,14:26:30.000,4,11126388,-795,0,1736000789,12792.7716688,477.53125746000296,54353.91521880001 2025-01-04,14:26:31.000,4,11126411,-795,0,1736000790,12792.85250452,15.545375519999652,54353.88727032001 2025-01-04,14:26:32.000,4,11126367,-795,0,1736000791,12792.940076549996,15.510129870002856,54353.922205920004 2025-01-04,14:26:33.000,4,11126401,-795,0,1736000792,12793.081539059996,15.503080740003497,54354.00605136 2025-01-04,14:26:34.000,4,11126408,-795,0,1736000793,12793.088275369992,15.503080740003497,54353.824386240005 2025-01-04,14:26:35.000,4,11126395,-795,0,1736000794,12793.270155739992,15.460785960000067,54353.894257440006 2025-01-04,14:26:36.000,4,11126394,-795,0,1736000795,12793.404881939998,15.397343789998558,54354.05496120001 2025-01-04,14:26:37.000,4,11126459,-795,0,1736000796,12793.478981349988,477.27043965000485,54354.10387104001 2025-01-04,14:26:38.000,4,11126396,-795,0,1736000797,12793.573289689994,15.228164669999387,54354.13880664 2025-01-04,14:26:39.000,4,11126395,-795,0,1736000798,12793.708015889999,15.171771630004514,54354.040986960004 2025-01-04,14:26:40.000,4,11126408,-795,0,1736000799,12793.856214709995,15.03078903000278,54354.15278088001 2025-01-04,14:26:41.000,4,11126406,-795,0,1736000800,12794.038095079995,14.939150340003835,54354.27156192001 2025-01-04,14:26:42.000,4,11126366,-795,0,1736000801,12794.219975449996,14.946199470003194,54354.30649752 2025-01-04,14:26:43.000,4,11126458,-795,0,1736000802,12794.294074860001,14.918002949998481,54354.327458880005 2025-01-04,14:26:44.000,4,11126427,-795,0,1736000803,12794.428801059992,14.882757300001686,54354.2645748 2025-01-04,14:26:45.000,4,11126413,-795,0,1736000804,12794.630890359993,476.76290229000006,54354.43925280001 2025-01-04,14:26:46.000,4,11126429,-795,0,1736000805,12794.630890359993,14.734725570000592,54354.334446 2025-01-04,14:26:47.000,4,11126403,-795,0,1736000806,12794.792561799994,14.657185140000365,54354.565020960006 2025-01-04,14:26:48.000,4,11126416,-795,0,1736000807,12794.886870139999,14.586693839999498,54354.565020960006 2025-01-04,14:26:49.000,4,11126396,-795,0,1736000808,12794.934024309994,14.51620253999863,54354.53707248001 2025-01-04,14:26:50.000,4,11126421,-795,0,1736000809,12795.00138740999,14.473907760002476,54354.59995656 2025-01-04,14:26:51.000,4,11126455,-795,0,1736000810,12795.08895944,14.431612979999045,54354.73969896 2025-01-04,14:26:52.000,4,11126410,-795,0,1736000811,12795.19000409,14.361121679998178,54354.80258304001 2025-01-04,14:26:53.000,4,11126403,-795,0,1736000812,12795.317993979996,14.297679510003945,54354.760660320004 2025-01-04,14:26:54.000,4,11126425,-795,0,1736000813,12795.419038629996,14.227188210003078,54354.949312560006 2025-01-04,14:26:55.000,4,11126357,-795,0,1736000814,12795.513346970001,14.191942559999006,54354.85848 2025-01-04,14:26:56.000,4,11126384,-795,0,1736000815,12795.547028519992,14.149647780002852,54354.91437696 2025-01-04,14:26:57.000,4,11126410,-795,0,1736000816,12795.681754719997,14.065058220003266,54354.99123528001 2025-01-04,14:26:58.000,4,11126405,-795,0,1736000817,12795.809744609993,14.036861699998553,54355.117003440006 2025-01-04,14:26:59.000,4,11126449,-795,0,1736000818,12795.924261879998,13.98046866000368,54355.096042080004 2025-01-04,14:27:00.000,4,11126466,-795,0,1736000819,12796.011833909994,13.93112475000089,54355.214823120004 2025-01-04,14:27:01.000,4,11126455,-795,0,1736000820,12796.16003272999,13.860633450000023,54355.403475360006 2025-01-04,14:27:02.000,4,11126424,-795,0,1736000821,12796.24086844999,13.867682579999382,54355.47334656001 2025-01-04,14:27:03.000,4,11126377,-795,0,1736000822,12796.34191309999,475.7689749600031,54355.452385200006 2025-01-04,14:27:04.000,4,11126483,-795,0,1736000823,12796.395803579995,13.75489650000236,54355.3126428 2025-01-04,14:27:05.000,4,11126465,-795,0,1736000824,12796.517057159996,475.63504149000073,54355.45937232 2025-01-04,14:27:06.000,4,11126459,-795,0,1736000825,12796.671992290001,13.635061289998703,54355.54321776001 2025-01-04,14:27:07.000,4,11126477,-795,0,1736000826,12796.779773249997,13.620963029999984,54355.66199880001 2025-01-04,14:27:08.000,4,11126408,-795,0,1736000827,12796.793245870002,13.57866825000383,54355.82968968001 2025-01-04,14:27:09.000,4,11126463,-795,0,1736000828,12796.759564319997,13.543422599999758,54355.8716124 2025-01-04,14:27:10.000,4,11126424,-795,0,1736000829,12796.725882769992,13.543422599999758,54355.86462528 2025-01-04,14:27:11.000,4,11126354,-795,0,1736000830,12796.658519669996,13.487029560004885,54355.94847072001 2025-01-04,14:27:12.000,4,11126426,-795,0,1736000831,12796.752828010001,13.444734780001454,54355.97641920001 2025-01-04,14:27:13.000,4,11126420,-795,0,1736000832,12796.739355389996,13.367194350001228,54356.053277520004 2025-01-04,14:27:14.000,4,11126451,-795,0,1736000833,12796.712410150001,13.30375217999972,54355.89257376 2025-01-04,14:27:15.000,4,11126434,-795,0,1736000834,12796.651783360001,937.1345334600046,54355.85763816001 2025-01-04,14:27:16.000,4,11126384,-795,0,1736000835,12796.725882769992,13.176867840003979,54355.92750936001 2025-01-04,14:27:17.000,4,11126418,-795,0,1736000836,12796.786509559992,13.099327410003752,54356.102187360004 2025-01-04,14:27:18.000,4,11126414,-795,0,1736000837,12796.820191109997,13.028836110002885,54356.074238880006 2025-01-04,14:27:19.000,4,11126364,-795,0,1736000838,12796.813454800002,936.8878139099979,54356.081226 2025-01-04,14:27:20.000,4,11126412,-795,0,1736000839,12796.752828010001,12.986541329999454,54355.89956088001 2025-01-04,14:27:21.000,4,11126343,-795,0,1736000840,12796.732619080001,12.951295680002659,54355.98340632 2025-01-04,14:27:22.000,4,11126436,-795,0,1736000841,12796.698937529996,12.89490264000051,54356.08821312 2025-01-04,14:27:23.000,4,11126384,-795,0,1736000842,12796.6113655,12.84555872999772,54356.14411008001 2025-01-04,14:27:24.000,4,11126427,-795,0,1736000843,12796.604629189991,12.71162526000262,54356.16507144001 2025-01-04,14:27:25.000,4,11126397,-795,0,1736000844,12796.52379346999,12.725723520001338,54356.13712296 2025-01-04,14:27:26.000,4,11126393,-795,0,1736000845,12796.42948513,12.690477870004543,54356.102187360004 2025-01-04,14:27:27.000,4,11126363,-795,0,1736000846,12796.36885834,12.66933047999919,54356.20699416 2025-01-04,14:27:28.000,4,11126381,-795,0,1736000847,12796.30149523999,12.648183090001112,54356.11616160001 2025-01-04,14:27:29.000,4,11126424,-795,0,1736000848,12796.234132139994,12.641133960001753,54356.14411008001 2025-01-04,14:27:30.000,4,11126427,-795,0,1736000849,12796.133087489994,12.542446140003449,54356.03231616 2025-01-04,14:27:31.000,4,11126418,-795,0,1736000850,12796.085933319999,12.500151360000018,54356.01834192 2025-01-04,14:27:32.000,4,11126412,-795,0,1736000851,12796.126351179999,12.366217890004918,54356.21398128001 2025-01-04,14:27:33.000,4,11126450,-795,0,1736000852,12796.2071869,474.2111172299992,54356.31180096001 2025-01-04,14:27:34.000,4,11126446,-795,0,1736000853,12796.18024165999,12.232284420002543,54356.24891688 2025-01-04,14:27:35.000,4,11126400,-795,0,1736000854,12796.126351179999,12.232284420002543,54356.172058560005 2025-01-04,14:27:36.000,4,11126376,-795,0,1736000855,12796.112878559994,12.218186160003825,54356.16507144001 2025-01-04,14:27:37.000,4,11126431,-795,0,1736000856,12796.072460699994,12.225235290003184,54356.1510972 2025-01-04,14:27:38.000,4,11126409,-795,0,1736000857,12796.018570219989,12.246382680001261,54356.16507144001 2025-01-04,14:27:39.000,4,11126458,-795,0,1736000858,12795.856898780003,12.246382680001261,54355.99039344 2025-01-04,14:27:40.000,4,11126430,-795,0,1736000859,12795.829953539993,12.295726590004051,54356.02532904001 2025-01-04,14:27:41.000,4,11126441,-795,0,1736000860,12795.809744609993,12.267530069999339,54356.1860328 2025-01-04,14:27:42.000,4,11126499,-795,0,1736000861,12795.776063060002,12.274579199998698,54356.081226 2025-01-04,14:27:43.000,4,11126393,-795,0,1736000862,12795.695227340002,12.316873980002129,54356.053277520004 2025-01-04,14:27:44.000,4,11126471,-795,0,1736000863,12795.668282099992,474.23931375000393,54355.934496480004 2025-01-04,14:27:45.000,4,11126452,-795,0,1736000864,12795.634600550002,936.1617535199985,54355.80872832001 2025-01-04,14:27:46.000,4,11126449,-795,0,1736000865,12795.654809480002,474.23931375000393,54355.6969344 2025-01-04,14:27:47.000,4,11126418,-795,0,1736000866,12795.553764830001,12.380316150003637,54355.72488288 2025-01-04,14:27:48.000,4,11126465,-795,0,1736000867,12795.654809480002,12.352119629998924,54355.571166240006 2025-01-04,14:27:49.000,4,11126413,-795,0,1736000868,12795.728908889992,12.415561800000432,54355.836676800005 2025-01-04,14:27:50.000,4,11126416,-795,0,1736000869,12795.762590439997,12.408512670001073,54355.836676800005 2025-01-04,14:27:51.000,4,11126393,-795,0,1736000870,12795.607655309992,12.457856580003863,54355.64103744001 2025-01-04,14:27:52.000,4,11126392,-795,0,1736000871,12795.661545789997,12.443758319997869,54355.71090864001 2025-01-04,14:27:53.000,4,11126461,-795,0,1736000872,12795.688491029992,12.464905710003222,54355.668985920005 2025-01-04,14:27:54.000,4,11126431,-795,0,1736000873,12795.735645200002,12.500151360000018,54355.61308896001 2025-01-04,14:27:55.000,4,11126404,-795,0,1736000874,12795.567237449992,12.4860531000013,54355.3475784 2025-01-04,14:27:56.000,4,11126462,-795,0,1736000875,12795.614391620002,12.500151360000018,54355.4873208 2025-01-04,14:27:57.000,4,11126436,-795,0,1736000876,12795.681754719997,12.514249619998736,54355.571166240006 2025-01-04,14:27:58.000,4,11126418,-795,0,1736000877,12795.675018410002,12.500151360000018,54355.54321776001 2025-01-04,14:27:59.000,4,11126400,-795,0,1736000878,12795.634600550002,12.507200489999377,54355.501295040005 2025-01-04,14:28:00.000,4,11126466,-795,0,1736000879,12795.621127929997,12.493102230000659,54355.29866856 2025-01-04,14:28:01.000,4,11126421,-795,0,1736000880,12795.600918999997,12.4860531000013,54355.29866856 2025-01-04,14:28:02.000,4,11126399,-795,0,1736000881,12795.708699959992,12.507200489999377,54355.4174496 2025-01-04,14:28:03.000,4,11126416,-795,0,1736000882,12795.722172579997,474.4860333000033,54355.431423840004 2025-01-04,14:28:04.000,4,11126374,-795,0,1736000883,12795.769326749993,12.563593530001526,54355.42443672001 2025-01-04,14:28:05.000,4,11126458,-795,0,1736000884,12795.728908889992,12.577691790000245,54355.382514000004 2025-01-04,14:28:06.000,4,11126395,-795,0,1736000885,12795.776063060002,12.619986570003675,54355.3126428 2025-01-04,14:28:07.000,4,11126384,-795,0,1736000886,12795.796271990002,12.577691790000245,54355.43841096 2025-01-04,14:28:08.000,4,11126430,-795,0,1736000887,12795.782799369998,12.577691790000245,54355.41046248 2025-01-04,14:28:09.000,4,11126390,-795,0,1736000888,12795.816480920003,12.584740919999604,54355.47334656001 2025-01-04,14:28:10.000,4,11126422,-795,0,1736000889,12795.803008299998,12.591790049998963,54355.382514000004 2025-01-04,14:28:11.000,4,11126409,-795,0,1736000890,12795.796271990002,12.584740919999604,54355.3475784 2025-01-04,14:28:12.000,4,11126400,-795,0,1736000891,12795.877107709988,12.591790049998963,54355.557192 2025-01-04,14:28:13.000,4,11126419,-795,0,1736000892,12795.856898780003,12.577691790000245,54355.6969344 2025-01-04,14:28:14.000,4,11126438,-795,0,1736000893,12795.809744609993,12.584740919999604,54355.738857120006 2025-01-04,14:28:15.000,4,11126372,-795,0,1736000894,12795.715436270002,12.598839179998322,54355.72488288 2025-01-04,14:28:16.000,4,11126439,-795,0,1736000895,12795.708699959992,12.584740919999604,54355.68296016 2025-01-04,14:28:17.000,4,11126432,-795,0,1736000896,12795.654809480002,12.563593530001526,54355.766805600004 2025-01-04,14:28:18.000,4,11126367,-795,0,1736000897,12795.547028519992,12.591790049998963,54355.738857120006 2025-01-04,14:28:19.000,4,11126435,-795,0,1736000898,12795.29104874,12.627035700003034,54355.6969344 2025-01-04,14:28:20.000,4,11126409,-795,0,1736000899,12795.216949329995,12.66228134999983,54355.75283136 2025-01-04,14:28:21.000,4,11126437,-795,0,1736000900,12795.136113609995,12.577691790000245,54355.91353512 2025-01-04,14:28:22.000,4,11126373,-795,0,1736000901,12794.974442169994,12.4860531000013,54355.89956088001 2025-01-04,14:28:23.000,4,11126417,-795,0,1736000902,12794.866661209999,12.4860531000013,54355.955457840006 2025-01-04,14:28:24.000,4,11126408,-795,0,1736000903,12794.731935009993,12.464905710003222,54355.82270256 2025-01-04,14:28:25.000,4,11126429,-795,0,1736000904,12794.603945119998,12.415561800000432,54355.82270256 2025-01-04,14:28:26.000,4,11126442,-795,0,1736000905,12794.428801059992,12.366217890004918,54355.766805600004 2025-01-04,14:28:27.000,4,11126394,-795,0,1736000906,12794.179557589996,12.30982485000277,54355.58514048 2025-01-04,14:28:28.000,4,11126464,-795,0,1736000907,12794.17282128,12.26048093999998,54355.955457840006 2025-01-04,14:28:29.000,4,11126435,-795,0,1736000908,12793.96399566999,12.25343181000062,54355.955457840006 2025-01-04,14:28:30.000,4,11126396,-795,0,1736000909,12793.80906054,12.168842250001035,54355.92750936001 2025-01-04,14:28:31.000,4,11126389,-795,0,1736000910,12793.499190279988,935.9291322299978,54355.85065104 2025-01-04,14:28:32.000,4,11126414,-795,0,1736000911,12793.384673009998,11.971466610004427,54355.81571544 2025-01-04,14:28:33.000,4,11126399,-795,0,1736000912,12793.229737879992,11.908024440002919,54355.86462528 2025-01-04,14:28:34.000,4,11126396,-795,0,1736000913,12793.108484299992,11.85163140000077,54355.73187000001 2025-01-04,14:28:35.000,4,11126379,-795,0,1736000914,12792.899658689996,11.759992710001825,54355.73187000001 2025-01-04,14:28:36.000,4,11126409,-795,0,1736000915,12792.677360459995,11.724747059997753,54355.60610184 2025-01-04,14:28:37.000,4,11126425,-795,0,1736000916,12792.54263425999,473.56259726999997,54355.68296016 2025-01-04,14:28:38.000,4,11126388,-795,0,1736000917,12792.387699129999,11.555567939998582,54355.60610184 2025-01-04,14:28:39.000,4,11126379,-795,0,1736000918,12792.192346139993,11.478027509998356,54355.57815336 2025-01-04,14:28:40.000,4,11126383,-795,0,1736000919,12791.882475879996,11.38638881999941,54355.34059128 2025-01-04,14:28:41.000,4,11126400,-795,0,1736000920,12791.747749679991,11.315897519998543,54355.30565568001 2025-01-04,14:28:42.000,4,11126423,-795,0,1736000921,12791.51197883,11.224258829999599,54355.31962992 2025-01-04,14:28:43.000,4,11126416,-795,0,1736000922,12791.276207979994,11.146718399999372,54355.333604160005 2025-01-04,14:28:44.000,4,11126418,-795,0,1736000923,12791.121272849989,11.055079710000427,54355.22181024 2025-01-04,14:28:45.000,4,11126437,-795,0,1736000924,12791.107800229998,10.956391890002124,54355.1729004 2025-01-04,14:28:46.000,4,11126442,-795,0,1736000925,12790.946128789998,10.942293630003405,54354.998222400005 2025-01-04,14:28:47.000,4,11126380,-795,0,1736000926,12790.824875209997,10.892949720000615,54355.01918376001 2025-01-04,14:28:48.000,4,11126415,-795,0,1736000927,12790.737303180002,10.864753200003179,54354.73969896 2025-01-04,14:28:49.000,4,11126384,-795,0,1736000928,12790.683412699997,10.815409290000389,54354.74668608 2025-01-04,14:28:50.000,4,11126407,-795,0,1736000929,12790.528477569991,934.646190569998,54354.62790504 2025-01-04,14:28:51.000,4,11126416,-795,0,1736000930,12790.440905539996,10.780163640003593,54354.55803384001 2025-01-04,14:28:52.000,4,11126451,-795,0,1736000931,12790.43416923,10.744917989999522,54354.6488664 2025-01-04,14:28:53.000,4,11126427,-795,0,1736000932,12790.27249779,10.653279300000577,54354.62091792 2025-01-04,14:28:54.000,4,11126413,-795,0,1736000933,12790.18492575999,10.702623210003367,54354.425278560004 2025-01-04,14:28:55.000,4,11126408,-795,0,1736000934,12790.11082635,10.646230170001218,54354.36239448 2025-01-04,14:28:56.000,4,11126400,-795,0,1736000935,12790.056935869994,10.667377559999295,54354.29252328 2025-01-04,14:28:57.000,4,11126446,-795,0,1736000936,12789.996309079994,10.688524950004648,54354.28553616 2025-01-04,14:28:58.000,4,11126438,-795,0,1736000937,12789.908737049998,10.667377559999295,54354.2645748 2025-01-04,14:28:59.000,4,11126432,-795,0,1736000938,12789.706647749998,10.62508278000314,54353.97810288 2025-01-04,14:29:00.000,4,11126416,-795,0,1736000939,12789.497822140002,10.618033650003781,54353.61477264 2025-01-04,14:29:01.000,4,11126384,-795,0,1736000940,12789.598866790002,10.681475819998013,54353.90124456 2025-01-04,14:29:02.000,4,11126398,-795,0,1736000941,12789.538240000002,472.6391612400039,54353.8802832 2025-01-04,14:29:03.000,4,11126384,-795,0,1736000942,12789.450667969992,10.695574080004008,54353.754515040004 2025-01-04,14:29:04.000,4,11126458,-795,0,1736000943,12789.309205459991,10.737868860000162,54353.48201736001 2025-01-04,14:29:05.000,4,11126379,-795,0,1736000944,12789.21489712,10.695574080004008,54353.43310752001 2025-01-04,14:29:06.000,4,11126418,-795,0,1736000945,12789.10711615999,10.674426689998654,54353.30733936 2025-01-04,14:29:07.000,4,11126433,-795,0,1736000946,12789.01280782,10.667377559999295,54353.083751520004 2025-01-04,14:29:08.000,4,11126484,-795,0,1736000947,12789.06669829999,10.660328429999936,54353.16759696 2025-01-04,14:29:09.000,4,11126429,-795,0,1736000948,12789.03301675,10.618033650003781,54353.09073864 2025-01-04,14:29:10.000,4,11126412,-795,0,1736000949,12788.99259889,10.610984520004422,54352.95099624 2025-01-04,14:29:11.000,4,11126403,-795,0,1736000950,12788.88481792999,10.554591480002273,54352.587666 2025-01-04,14:29:12.000,4,11126419,-795,0,1736000951,12788.837663759994,10.484100180001406,54352.56670464 2025-01-04,14:29:13.000,4,11126469,-795,0,1736000952,12788.878081619994,10.470001920002687,54352.46888496 2025-01-04,14:29:14.000,4,11126419,-795,0,1736000953,12788.790509589999,10.477051050002046,54352.315168320005 2025-01-04,14:29:15.000,4,11126430,-795,0,1736000954,12788.763564349989,10.470001920002687,54352.07061912001 2025-01-04,14:29:16.000,4,11126429,-795,0,1736000955,12788.615365529993,10.39246149000246,54351.89594112 2025-01-04,14:29:17.000,4,11126424,-795,0,1736000956,12788.642310769988,10.293773670004157,54351.9937608 2025-01-04,14:29:18.000,4,11126416,-795,0,1736000957,12788.601892909988,10.272626279998804,54351.85401840001 2025-01-04,14:29:19.000,4,11126425,-795,0,1736000958,12788.588420289998,472.08932910000294,54351.6793404 2025-01-04,14:29:20.000,4,11126414,-795,0,1736000959,12788.440221470002,10.096398030000273,54351.39985560001 2025-01-04,14:29:21.000,4,11126444,-795,0,1736000960,12788.453694089992,10.018857600000047,54351.35094576001 2025-01-04,14:29:22.000,4,11126448,-795,0,1736000961,12788.467166709997,9.983611950003251,54351.35094576001 2025-01-04,14:29:23.000,4,11126413,-795,0,1736000962,12788.413276229992,9.920169780001743,54351.2251776 2025-01-04,14:29:24.000,4,11126424,-795,0,1736000963,12788.372858369992,9.842629350001516,54351.09940944 2025-01-04,14:29:25.000,4,11126430,-795,0,1736000964,12788.292022649992,471.652283039999,54350.96665416001 2025-01-04,14:29:26.000,4,11126388,-795,0,1736000965,12788.204450619996,9.70869587999914,54350.7360792 2025-01-04,14:29:27.000,4,11126356,-795,0,1736000966,12788.265077409997,9.638204579998273,54350.7710148 2025-01-04,14:29:28.000,4,11126400,-795,0,1736000967,12788.184241689996,9.624106319999555,54350.687169360004 2025-01-04,14:29:29.000,4,11126383,-795,0,1736000968,12788.03604287,9.53246763000061,54350.53345272001 2025-01-04,14:29:30.000,4,11126410,-795,0,1736000969,12787.901316669995,9.419681550003588,54350.36576184001 2025-01-04,14:29:31.000,4,11126441,-795,0,1736000970,12787.860898809995,9.398534159998235,54350.253967920005 2025-01-04,14:29:32.000,4,11126398,-795,0,1736000971,12787.860898809995,9.34919025000272,54350.35877472 2025-01-04,14:29:33.000,4,11126410,-795,0,1736000972,12787.84742618999,9.292797210000572,54350.21903232 2025-01-04,14:29:34.000,4,11126464,-795,0,1736000973,12787.71269999,9.328042860004643,54350.037367200006 2025-01-04,14:29:35.000,4,11126393,-795,0,1736000974,12787.652073199999,9.215256780000345,54349.8277536 2025-01-04,14:29:36.000,4,11126440,-795,0,1736000975,12787.544292239989,9.187060260002909,54349.72294680001 2025-01-04,14:29:37.000,4,11126403,-795,0,1736000976,12787.429774969998,9.13066722000076,54349.63910136 2025-01-04,14:29:38.000,4,11126434,-795,0,1736000977,12787.443247589988,470.9826156900017,54349.54128168 2025-01-04,14:29:39.000,4,11126457,-795,0,1736000978,12787.281576150002,9.060175919999892,54349.45044912 2025-01-04,14:29:40.000,4,11126386,-795,0,1736000979,12787.119904710002,9.109519830002682,54349.33865520001 2025-01-04,14:29:41.000,4,11126378,-795,0,1736000980,12787.052541609992,8.940340710003511,54349.25480976 2025-01-04,14:29:42.000,4,11126437,-795,0,1736000981,12786.991914819992,8.890996800000721,54349.177951440004 2025-01-04,14:29:43.000,4,11126345,-795,0,1736000982,12786.911079099991,470.79228918000445,54349.21987416001 2025-01-04,14:29:44.000,4,11126404,-795,0,1736000983,12786.73593504,8.750014199998986,54349.01724768 2025-01-04,14:29:45.000,4,11126400,-795,0,1736000984,12786.641626699995,8.6654246399994,54348.82160832 2025-01-04,14:29:46.000,4,11126431,-795,0,1736000985,12786.53384574,8.601982469997893,54348.695840160006 2025-01-04,14:29:47.000,4,11126429,-795,0,1736000986,12786.49342788,8.587884209999174,54348.68885304001 2025-01-04,14:29:48.000,4,11126418,-795,0,1736000987,12786.439537399994,8.524442039997666,54348.72378864 2025-01-04,14:29:49.000,4,11126403,-795,0,1736000988,12786.210502859998,8.503294649999589,54348.47923944001 2025-01-04,14:29:50.000,4,11126402,-795,0,1736000989,12786.223975479988,8.411655960000644,54348.21372888001 2025-01-04,14:29:51.000,4,11126369,-795,0,1736000990,12786.163348689988,8.376410310003848,54348.290587200005 2025-01-04,14:29:52.000,4,11126452,-795,0,1736000991,12786.048831419997,8.36936118000449,54348.220716 2025-01-04,14:29:53.000,4,11126368,-795,0,1736000992,12785.914105219992,8.305919010002981,54348.14385768001 2025-01-04,14:29:54.000,4,11126416,-795,0,1736000993,12785.732224849991,8.305919010002981,54348.025076640006 2025-01-04,14:29:55.000,4,11126428,-795,0,1736000994,12785.57055340999,8.235427710002114,54347.82245016 2025-01-04,14:29:56.000,4,11126459,-795,0,1736000995,12785.47624507,8.171985540000605,54347.74559184 2025-01-04,14:29:57.000,4,11126473,-795,0,1736000996,12785.41561828,8.12969076000445,54347.79450168 2025-01-04,14:29:58.000,4,11126419,-795,0,1736000997,12785.22700159999,8.066248590002942,54347.61283656001 2025-01-04,14:29:59.000,4,11126458,-795,0,1736000998,12785.105748019989,8.009855550000793,54347.41021008 2025-01-04,14:30:00.000,4,11126429,-795,0,1736000999,12784.923867650003,8.002806420001434,54347.165660880004 2025-01-04,14:30:01.000,4,11126415,-795,0,1736001000,12784.816086689993,7.85477469000034,54347.0329056 2025-01-04,14:30:02.000,4,11126420,-795,0,1736001001,12784.775668829992,7.819529040003545,54347.03989272001 2025-01-04,14:30:03.000,4,11126419,-795,0,1736001002,12784.647678939997,7.791332519998832,54346.91412456 2025-01-04,14:30:04.000,4,11126456,-795,0,1736001003,12784.526425359996,469.72082142,54346.79534352001 2025-01-04,14:30:05.000,4,11126428,-795,0,1736001004,12784.465798569996,7.777234260000114,54346.69752384 2025-01-04,14:30:06.000,4,11126416,-795,0,1736001005,12784.364753919996,7.770185130000755,54346.445987520005 2025-01-04,14:30:07.000,4,11126392,-795,0,1736001006,12784.344544989995,7.741988610003318,54346.48791024001 2025-01-04,14:30:08.000,4,11126435,-795,0,1736001007,12784.27044557999,7.777234260000114,54346.327206480004 2025-01-04,14:30:09.000,4,11126425,-795,0,1736001008,12784.20981878999,7.770185130000755,54346.27130952001 2025-01-04,14:30:10.000,4,11126441,-795,0,1736001009,12784.021202109994,7.770185130000755,54346.0197732 2025-01-04,14:30:11.000,4,11126399,-795,0,1736001010,12783.953839009999,469.74196880999807,54345.949902 2025-01-04,14:30:12.000,4,11126442,-795,0,1736001011,12783.920157459994,7.784283389999473,54346.04772168 2025-01-04,14:30:13.000,4,11126408,-795,0,1736001012,12783.832585429998,469.72082142,54345.95688912001 2025-01-04,14:30:14.000,4,11126416,-795,0,1736001013,12783.691122919998,7.819529040003545,54345.76823688001 2025-01-04,14:30:15.000,4,11126375,-795,0,1736001014,12783.536187789992,7.875922079998418,54345.61452024 2025-01-04,14:30:16.000,4,11126382,-795,0,1736001015,12783.529451479997,7.833627300002263,54345.53766192 2025-01-04,14:30:17.000,4,11126435,-795,0,1736001016,12783.542924100002,469.77721446000214,54345.59355888 2025-01-04,14:30:18.000,4,11126431,-795,0,1736001017,12783.509242549997,7.868872949999059,54345.54464904 2025-01-04,14:30:19.000,4,11126423,-795,0,1736001018,12783.280208010001,7.9182168600018485,54345.321061200004 2025-01-04,14:30:20.000,4,11126427,-795,0,1736001019,12783.273471699991,7.946413379999285,54345.223241520005 2025-01-04,14:30:21.000,4,11126376,-795,0,1736001020,12783.273471699991,7.988708160002716,54345.16734456001 2025-01-04,14:30:22.000,4,11126458,-795,0,1736001021,12783.280208010001,8.03100293999887,54345.19529304001 2025-01-04,14:30:23.000,4,11126403,-795,0,1736001022,12783.19263597999,8.03805206999823,54345.104460480004 2025-01-04,14:30:24.000,4,11126464,-795,0,1736001023,12783.07138239999,8.101494239999738,54344.838949920006 2025-01-04,14:30:25.000,4,11126422,-795,0,1736001024,12783.01075560999,8.115592499998456,54344.769078720004 2025-01-04,14:30:26.000,4,11126460,-795,0,1736001025,12782.89623834,8.157887280001887,54344.63632344 2025-01-04,14:30:27.000,4,11126471,-795,0,1736001026,12782.680676419994,8.193132929998683,54344.40574848001 2025-01-04,14:30:28.000,4,11126452,-795,0,1736001027,12782.76824844999,8.200182059998042,54344.71318176001 2025-01-04,14:30:29.000,4,11126441,-795,0,1736001028,12782.700885349994,8.214280320004036,54344.6572848 2025-01-04,14:30:30.000,4,11126466,-795,0,1736001029,12782.660467489994,8.235427710002114,54344.54549088001 2025-01-04,14:30:31.000,4,11126398,-795,0,1736001030,12782.539213909993,8.298869880003622,54344.34985152 2025-01-04,14:30:32.000,4,11126391,-795,0,1736001031,12782.471850809998,8.305919010002981,54344.168186400006 2025-01-04,14:30:33.000,4,11126405,-795,0,1736001032,12782.458378189993,8.36936118000449,54344.266006080004 2025-01-04,14:30:34.000,4,11126418,-795,0,1736001033,12782.411224019997,932.178995070004,54344.18216064 2025-01-04,14:30:35.000,4,11126411,-795,0,1736001034,12782.343860920002,8.383459440003207,54344.147225040004 2025-01-04,14:30:36.000,4,11126413,-795,0,1736001035,12782.357333539992,8.432803349998721,54344.00748264 2025-01-04,14:30:37.000,4,11126434,-795,0,1736001036,12782.451641879998,8.475098130002152,54344.14023792001 2025-01-04,14:30:38.000,4,11126466,-795,0,1736001037,12782.444905570002,8.517392909998307,54344.07735384 2025-01-04,14:30:39.000,4,11126393,-795,0,1736001038,12782.397751399993,8.54558943000302,54343.951585680006 2025-01-04,14:30:40.000,4,11126444,-795,0,1736001039,12782.343860920002,8.54558943000302,54343.65812664001 2025-01-04,14:30:41.000,4,11126345,-795,0,1736001040,12782.357333539992,8.559687690001738,54343.67210088 2025-01-04,14:30:42.000,4,11126387,-795,0,1736001041,12782.397751399993,8.601982469997893,54343.714023600005 2025-01-04,14:30:43.000,4,11126403,-795,0,1736001042,12782.485323430003,8.644277250001323,54343.714023600005 2025-01-04,14:30:44.000,4,11126433,-795,0,1736001043,12782.478587119993,8.67247376999876,54343.616203920006 2025-01-04,14:30:45.000,4,11126440,-795,0,1736001044,12782.498796049993,8.658375510000042,54343.5742812 2025-01-04,14:30:46.000,4,11126443,-795,0,1736001045,12782.545950219988,470.58081528000184,54343.37165472001 2025-01-04,14:30:47.000,4,11126379,-795,0,1736001046,12782.613313319998,8.693621160004113,54343.50441 2025-01-04,14:30:48.000,4,11126383,-795,0,1736001047,12782.640258559994,8.707719420002832,54343.42056456001 2025-01-04,14:30:49.000,4,11126404,-795,0,1736001048,12782.620049629993,8.71476855000219,54343.39261608 2025-01-04,14:30:50.000,4,11126396,-795,0,1736001049,12782.465114500003,8.686572030004754,54343.23191232001 2025-01-04,14:30:51.000,4,11126448,-795,0,1736001050,12782.505532359988,8.679522899998119,54343.06422144001 2025-01-04,14:30:52.000,4,11126424,-795,0,1736001051,12782.633522249998,8.700670290003472,54343.26684792 2025-01-04,14:30:53.000,4,11126394,-795,0,1736001052,12782.667203799989,8.71476855000219,54343.2947964 2025-01-04,14:30:54.000,4,11126356,-795,0,1736001053,12782.667203799989,8.72181768000155,54343.19697672 2025-01-04,14:30:55.000,4,11126386,-795,0,1736001054,12782.593104389998,8.686572030004754,54343.1201184 2025-01-04,14:30:56.000,4,11126391,-795,0,1736001055,12782.653731179998,8.707719420002832,54343.06422144001 2025-01-04,14:30:57.000,4,11126450,-795,0,1736001056,12782.660467489994,8.72181768000155,54343.10614416001 2025-01-04,14:30:58.000,4,11126387,-795,0,1736001057,12782.714357969999,8.72181768000155,54343.26684792 2025-01-04,14:30:59.000,4,11126452,-795,0,1736001058,12782.586368079988,8.72181768000155,54343.23889944 2025-01-04,14:31:00.000,4,11126394,-795,0,1736001059,12782.525741289988,470.5737661500025,54342.994350240006 2025-01-04,14:31:01.000,4,11126415,-795,0,1736001060,12782.660467489994,8.792308980002417,54343.280822160006 2025-01-04,14:31:02.000,4,11126434,-795,0,1736001061,12782.694149039999,8.728866810000909,54343.23191232001 2025-01-04,14:31:03.000,4,11126413,-795,0,1736001062,12782.566159149988,8.728866810000909,54343.1899896 2025-01-04,14:31:04.000,4,11126394,-795,0,1736001063,12782.471850809998,8.728866810000909,54343.05723432 2025-01-04,14:31:05.000,4,11126425,-795,0,1736001064,12782.316915679992,8.686572030004754,54343.00133736 2025-01-04,14:31:06.000,4,11126438,-795,0,1736001065,12782.242816270002,8.658375510000042,54343.01531160001 2025-01-04,14:31:07.000,4,11126460,-795,0,1736001066,12782.128298999996,8.67247376999876,54343.14806688 2025-01-04,14:31:08.000,4,11126466,-795,0,1736001067,12782.033990659991,8.623129860003246,54343.043260080005 2025-01-04,14:31:09.000,4,11126412,-795,0,1736001068,12781.95315493999,8.623129860003246,54343.07819568 2025-01-04,14:31:10.000,4,11126384,-795,0,1736001069,12781.845373979995,8.587884209999174,54342.980376 2025-01-04,14:31:11.000,4,11126398,-795,0,1736001070,12781.683702539995,8.566736820001097,54343.02928584 2025-01-04,14:31:12.000,4,11126431,-795,0,1736001071,12781.602866819994,8.54558943000302,54343.00832448 2025-01-04,14:31:13.000,4,11126401,-795,0,1736001072,12781.454667999998,8.482147260001511,54342.980376 2025-01-04,14:31:14.000,4,11126433,-795,0,1736001073,12781.400777519993,8.468049000002793,54342.89653056001 2025-01-04,14:31:15.000,4,11126423,-795,0,1736001074,12781.252578699998,8.503294649999589,54342.9105048 2025-01-04,14:31:16.000,4,11126392,-795,0,1736001075,12781.239106079993,8.49624552000023,54342.756788160004 2025-01-04,14:31:17.000,4,11126447,-795,0,1736001076,12781.286260249988,8.453950740004075,54342.86858208001 2025-01-04,14:31:18.000,4,11126427,-795,0,1736001077,12781.232369769998,8.468049000002793,54342.79172376 2025-01-04,14:31:19.000,4,11126360,-795,0,1736001078,12781.205424530002,8.482147260001511,54342.756788160004 2025-01-04,14:31:20.000,4,11126435,-795,0,1736001079,12781.178479289993,8.376410310003848,54342.44935488 2025-01-04,14:31:21.000,4,11126395,-795,0,1736001080,12781.104379880002,8.43985247999808,54342.51922608 2025-01-04,14:31:22.000,4,11126379,-795,0,1736001081,12781.185215600002,8.425754219999362,54342.65198136001 2025-01-04,14:31:23.000,4,11126450,-795,0,1736001082,12781.090907259997,470.34819399000116,54342.638007120004 2025-01-04,14:31:24.000,4,11126437,-795,0,1736001083,12781.104379880002,8.446901610004716,54342.65198136001 2025-01-04,14:31:25.000,4,11126443,-795,0,1736001084,12781.097643569992,8.460999870003434,54342.638007120004 2025-01-04,14:31:26.000,4,11126452,-795,0,1736001085,12781.003335230002,8.49624552000023,54342.51922608 2025-01-04,14:31:27.000,4,11126339,-795,0,1736001086,12780.956181059992,8.482147260001511,54342.64499424 2025-01-04,14:31:28.000,4,11126445,-795,0,1736001087,12780.888817959996,8.53854030000366,54342.5960844 2025-01-04,14:31:29.000,4,11126433,-795,0,1736001088,12780.80124593,8.552638560002379,54342.540187440005 2025-01-04,14:31:30.000,4,11126394,-795,0,1736001089,12780.67999235,470.4539309399988,54342.44935488 2025-01-04,14:31:31.000,4,11126474,-795,0,1736001090,12780.57221138999,8.566736820001097,54342.43538064001 2025-01-04,14:31:32.000,4,11126377,-795,0,1736001091,12780.605892939995,8.651326380000683,54342.61704576 2025-01-04,14:31:33.000,4,11126398,-795,0,1736001092,12780.51832091,8.686572030004754,54342.62403288 2025-01-04,14:31:34.000,4,11126396,-795,0,1736001093,12780.39033101999,8.742965069999627,54342.51223896001 2025-01-04,14:31:35.000,4,11126409,-795,0,1736001094,12780.275813749999,8.792308980002417,54342.44935488 2025-01-04,14:31:36.000,4,11126381,-795,0,1736001095,12780.255604819999,8.799358110001776,54342.44935488 2025-01-04,14:31:37.000,4,11126394,-795,0,1736001096,12780.134351239998,8.876898540002003,54342.49826472 2025-01-04,14:31:38.000,4,11126396,-795,0,1736001097,12780.093933379998,8.926242450004793,54342.50525184 2025-01-04,14:31:39.000,4,11126390,-795,0,1736001098,12779.912053009997,9.031979400002456,54342.323586720006 2025-01-04,14:31:40.000,4,11126434,-795,0,1736001099,12779.912053009997,9.137716350000119,54342.456342 2025-01-04,14:31:41.000,4,11126456,-795,0,1736001100,12779.932261939997,9.222305909999704,54342.62403288 2025-01-04,14:31:42.000,4,11126373,-795,0,1736001101,12779.891844079997,471.18704045999766,54342.638007120004 2025-01-04,14:31:43.000,4,11126427,-795,0,1736001102,12779.790799429997,9.391485029998876,54342.58211016001 2025-01-04,14:31:44.000,4,11126424,-795,0,1736001103,12779.723436330001,9.490172850004456,54342.40044504 2025-01-04,14:31:45.000,4,11126417,-795,0,1736001104,12779.656073229991,9.5818115400034,54342.40743216 2025-01-04,14:31:46.000,4,11126447,-795,0,1736001105,12779.548292269996,9.694597620000422,54342.33756096 2025-01-04,14:31:47.000,4,11126423,-795,0,1736001106,12779.487665479995,9.863776739999594,54342.50525184 2025-01-04,14:31:48.000,4,11126436,-795,0,1736001107,12779.44051131,9.94131716999982,54342.51922608 2025-01-04,14:31:49.000,4,11126424,-795,0,1736001108,12779.366411899995,10.018857600000047,54342.41441928001 2025-01-04,14:31:50.000,4,11126403,-795,0,1736001109,12779.31252141999,10.131643680004345,54342.40044504 2025-01-04,14:31:51.000,4,11126411,-795,0,1736001110,12779.117168429999,10.22328237000329,54342.43538064001 2025-01-04,14:31:52.000,4,11126414,-795,0,1736001111,12779.022860089994,472.2091643099993,54342.23275416 2025-01-04,14:31:53.000,4,11126404,-795,0,1736001112,12779.009387469989,10.371314100004383,54342.42839352 2025-01-04,14:31:54.000,4,11126435,-795,0,1736001113,12778.915079129998,472.2937538699989,54342.34454808001 2025-01-04,14:31:55.000,4,11126446,-795,0,1736001114,12778.793825549998,10.406559750001179,54342.323586720006 2025-01-04,14:31:56.000,4,11126446,-795,0,1736001115,12778.712989829997,10.526394960004836,54342.30961248 2025-01-04,14:31:57.000,4,11126418,-795,0,1736001116,12778.726462450002,472.49817864000215,54342.442367760006 2025-01-04,14:31:58.000,4,11126418,-795,0,1736001117,12778.632154109997,472.5898173300011,54342.39345792001 2025-01-04,14:31:59.000,4,11126451,-795,0,1736001118,12778.517636839992,10.702623210003367,54342.36550944001 2025-01-04,14:32:00.000,4,11126415,-795,0,1736001119,12778.369438019996,10.773114510004234,54342.24672840001 2025-01-04,14:32:01.000,4,11126375,-795,0,1736001120,12778.26165706,10.815409290000389,54342.155895840006 2025-01-04,14:32:02.000,4,11126413,-795,0,1736001121,12778.21450288999,10.907047979999334,54342.204805680005 2025-01-04,14:32:03.000,4,11126381,-795,0,1736001122,12778.126930859995,10.956391890002124,54342.21877992 2025-01-04,14:32:04.000,4,11126437,-795,0,1736001123,12778.03935883,11.012784930004273,54342.16987008 2025-01-04,14:32:05.000,4,11126353,-795,0,1736001124,12777.95178679999,472.9634212200035,54342.16987008 2025-01-04,14:32:06.000,4,11126435,-795,0,1736001125,12777.830533219989,11.132620140000654,54341.97423072 2025-01-04,14:32:07.000,4,11126359,-795,0,1736001126,12777.783379049994,11.181964050003444,54342.12096024 2025-01-04,14:32:08.000,4,11126414,-795,0,1736001127,12777.702543329993,11.287701000001107,54342.106986000006 2025-01-04,14:32:09.000,4,11126399,-795,0,1736001128,12777.608234990003,11.322946649997903,54342.09301176 2025-01-04,14:32:10.000,4,11126401,-795,0,1736001129,12777.520662959992,11.428683600002842,54341.92532088 2025-01-04,14:32:11.000,4,11126419,-795,0,1736001130,12777.433090929997,473.358172500004,54341.88339816 2025-01-04,14:32:12.000,4,11126410,-795,0,1736001131,12777.486981410002,11.576715330003935,54342.0720504 2025-01-04,14:32:13.000,4,11126384,-795,0,1736001132,12777.433090929997,11.67540315000224,54342.086024640004 2025-01-04,14:32:14.000,4,11126427,-795,0,1736001133,12777.318573659992,11.781140099999902,54341.988204960006 2025-01-04,14:32:15.000,4,11126412,-795,0,1736001134,12777.109748049996,11.830484010002692,54341.603913360006 2025-01-04,14:32:16.000,4,11126431,-795,0,1736001135,12777.18384746,11.985564870003145,54341.80653984 2025-01-04,14:32:17.000,4,11126416,-795,0,1736001136,12777.089539119996,12.006712260001223,54341.80653984 2025-01-04,14:32:18.000,4,11126403,-795,0,1736001137,12777.06259388,12.197038769998471,54341.89038528001 2025-01-04,14:32:19.000,4,11126451,-795,0,1736001138,12777.01543970999,12.281628329998057,54341.90435952 2025-01-04,14:32:20.000,4,11126422,-795,0,1736001139,12776.90092244,12.359168759998283,54341.83448832 2025-01-04,14:32:21.000,4,11126407,-795,0,1736001140,12776.84029565,12.443758319997869,54341.820514080006 2025-01-04,14:32:22.000,4,11126384,-795,0,1736001141,12776.806614099994,474.50013156000205,54341.90435952 2025-01-04,14:32:23.000,4,11126371,-795,0,1736001142,12776.77293254999,12.612937440004316,54341.84147544001 2025-01-04,14:32:24.000,4,11126427,-795,0,1736001143,12776.725778379994,12.71162526000262,54341.72269440001 2025-01-04,14:32:25.000,4,11126404,-795,0,1736001144,12776.678624209999,12.810313080000924,54341.71570728 2025-01-04,14:32:26.000,4,11126469,-795,0,1736001145,12776.604524799994,12.84555872999772,54341.65981032 2025-01-04,14:32:27.000,4,11126457,-795,0,1736001146,12776.658415279999,12.930148290004581,54341.750642880004 2025-01-04,14:32:28.000,4,11126415,-795,0,1736001147,12776.638206349999,13.06408175999968,54341.83448832 2025-01-04,14:32:29.000,4,11126429,-795,0,1736001148,12776.624733729994,13.134573060000548,54341.90435952 2025-01-04,14:32:30.000,4,11126435,-795,0,1736001149,12776.564106939994,13.16981871000462,54341.69474592001 2025-01-04,14:32:31.000,4,11126368,-795,0,1736001150,12776.624733729994,13.310801309999079,54341.83448832 2025-01-04,14:32:32.000,4,11126478,-795,0,1736001151,12776.591052179989,13.416538260004018,54341.80653984 2025-01-04,14:32:33.000,4,11126408,-795,0,1736001152,12776.550634319989,13.47293129999889,54341.799552720004 2025-01-04,14:32:34.000,4,11126414,-795,0,1736001153,12776.476534909998,13.606864770001266,54341.73666864 2025-01-04,14:32:35.000,4,11126444,-795,0,1736001154,12776.449589669988,13.635061289998703,54341.701733040005 2025-01-04,14:32:36.000,4,11126427,-795,0,1736001155,12776.395699189998,13.733749110004283,54341.73666864 2025-01-04,14:32:37.000,4,11126415,-795,0,1736001156,12776.476534909998,13.853584320000664,54341.70872016 2025-01-04,14:32:38.000,4,11126439,-795,0,1736001157,12776.496743839998,475.8888101699995,54341.939295120006 2025-01-04,14:32:39.000,4,11126406,-795,0,1736001158,12776.429380739988,14.043910829997913,54341.87641104 2025-01-04,14:32:40.000,4,11126430,-795,0,1736001159,12776.422644429993,14.177844300000288,54341.799552720004 2025-01-04,14:32:41.000,4,11126456,-795,0,1736001160,12776.335072399997,14.227188210003078,54341.6877588 2025-01-04,14:32:42.000,4,11126381,-795,0,1736001161,12776.281181919992,14.3399742900001,54341.6178876 2025-01-04,14:32:43.000,4,11126387,-795,0,1736001162,12776.247500370002,14.459809500003757,54341.61090048 2025-01-04,14:32:44.000,4,11126471,-795,0,1736001163,12776.260972989992,476.53733012999874,54341.70872016 2025-01-04,14:32:45.000,4,11126400,-795,0,1736001164,12776.260972989992,14.657185140000365,54341.77859136 2025-01-04,14:32:46.000,4,11126413,-795,0,1736001165,12776.186873580002,14.734725570000592,54341.59692624001 2025-01-04,14:32:47.000,4,11126404,-795,0,1736001166,12776.200346199992,14.7981677400021,54341.771604240006 2025-01-04,14:32:48.000,4,11126395,-795,0,1736001167,12776.166664650002,14.903904689999763,54341.63884896 2025-01-04,14:32:49.000,4,11126421,-795,0,1736001168,12776.153192029997,476.92503227999987,54341.485132320006 2025-01-04,14:32:50.000,4,11126412,-795,0,1736001169,12776.213818819997,15.115378590002365,54341.771604240006 2025-01-04,14:32:51.000,4,11126383,-795,0,1736001170,12776.146455720002,15.214066410000669,54341.58993912 2025-01-04,14:32:52.000,4,11126430,-795,0,1736001171,12776.092565239996,15.333901620004326,54341.56897776 2025-01-04,14:32:53.000,4,11126401,-795,0,1736001172,12776.085828930001,15.42554031000327,54341.750642880004 2025-01-04,14:32:54.000,4,11126441,-795,0,1736001173,12776.092565239996,15.474884219998785,54341.56199064 2025-01-04,14:32:55.000,4,11126423,-795,0,1736001174,12776.099301549992,15.545375519999652,54341.58993912 2025-01-04,14:32:56.000,4,11126435,-795,0,1736001175,12776.119510479992,15.545375519999652,54341.6178876 2025-01-04,14:32:57.000,4,11126408,-795,0,1736001176,12776.099301549992,477.56650310999976,54341.67378456001 2025-01-04,14:32:58.000,4,11126378,-795,0,1736001177,12776.045411070001,477.6581417999987,54341.6877588 2025-01-04,14:32:59.000,4,11126398,-795,0,1736001178,12775.937630109991,15.721603769998183,54341.47814520001 2025-01-04,14:33:00.000,4,11126374,-795,0,1736001179,12775.90394856,15.799144199998409,54341.56199064 2025-01-04,14:33:01.000,4,11126419,-795,0,1736001180,12776.065620000001,15.911930280002707,54341.820514080006 2025-01-04,14:33:02.000,4,11126382,-795,0,1736001181,12776.004993210001,477.88371396,54341.61090048 2025-01-04,14:33:03.000,4,11126403,-795,0,1736001182,12775.991520589996,15.982421580003574,54341.3733384 2025-01-04,14:33:04.000,4,11126414,-795,0,1736001183,12776.038674759991,16.088158530001238,54341.56897776 2025-01-04,14:33:05.000,4,11126452,-795,0,1736001184,12776.025202140001,16.179797220000182,54341.52705504001 2025-01-04,14:33:06.000,4,11126445,-795,0,1736001185,12776.085828930001,16.23619026000233,54341.464170960004 2025-01-04,14:33:07.000,4,11126406,-795,0,1736001186,12776.058883689991,16.320779820001917,54341.40827400001 2025-01-04,14:33:08.000,4,11126465,-795,0,1736001187,12776.119510479992,478.3842021899982,54341.61090048 2025-01-04,14:33:09.000,4,11126427,-795,0,1736001188,12776.173400959997,16.43356589999894,54341.62487472001 2025-01-04,14:33:10.000,4,11126399,-795,0,1736001189,12776.220555129992,478.4758408800044,54341.56897776 2025-01-04,14:33:11.000,4,11126411,-795,0,1736001190,12776.193609889997,16.560450240001956,54341.38731264001 2025-01-04,14:33:12.000,4,11126388,-795,0,1736001191,12776.254236679997,16.637990670002182,54341.24058312001 2025-01-04,14:33:13.000,4,11126447,-795,0,1736001192,12776.355281329998,16.743727619999845,54341.42224824 2025-01-04,14:33:14.000,4,11126379,-795,0,1736001193,12776.402435499993,16.856513700004143,54341.40827400001 2025-01-04,14:33:15.000,4,11126458,-795,0,1736001194,12776.483271219993,16.863562830003502,54341.3034672 2025-01-04,14:33:16.000,4,11126407,-795,0,1736001195,12776.490007529988,940.877621489999,54341.33840280001 2025-01-04,14:33:17.000,4,11126422,-795,0,1736001196,12776.719042069999,17.082085859998188,54341.45019672 2025-01-04,14:33:18.000,4,11126425,-795,0,1736001197,12776.77966886,17.12438064000162,54341.52006792 2025-01-04,14:33:19.000,4,11126417,-795,0,1736001198,12776.87397719999,17.166675419997773,54341.42224824 2025-01-04,14:33:20.000,4,11126452,-795,0,1736001199,12776.806614099994,17.208970200001204,54341.17071192001 2025-01-04,14:33:21.000,4,11126377,-795,0,1736001200,12776.867240889995,17.208970200001204,54341.128789200004 2025-01-04,14:33:22.000,4,11126420,-795,0,1736001201,12776.96154923,17.265363240003353,54341.3733384 2025-01-04,14:33:23.000,4,11126375,-795,0,1736001202,12776.84029565,17.265363240003353,54341.04494376 2025-01-04,14:33:24.000,4,11126408,-795,0,1736001203,12776.95481291999,17.314707149998867,54341.27551872 2025-01-04,14:33:25.000,4,11126376,-795,0,1736001204,12777.00196709,17.34290367000358,54341.21263464 2025-01-04,14:33:26.000,4,11126387,-795,0,1736001205,12776.907658749995,17.364051060001657,54341.128789200004 2025-01-04,14:33:27.000,4,11126372,-795,0,1736001206,12776.948076609995,17.364051060001657,54341.19167328001 2025-01-04,14:33:28.000,4,11126397,-795,0,1736001207,12776.9413403,479.43452256000455,54341.25455736 2025-01-04,14:33:29.000,4,11126380,-795,0,1736001208,12776.927867679995,17.50503366000339,54341.20564752 2025-01-04,14:33:30.000,4,11126416,-795,0,1736001209,12776.86050458,17.50503366000339,54341.08686648 2025-01-04,14:33:31.000,4,11126425,-795,0,1736001210,12776.81335040999,17.51208279000275,54341.079879360004 2025-01-04,14:33:32.000,4,11126389,-795,0,1736001211,12776.85376826999,17.533230180000828,54341.100840720006 2025-01-04,14:33:33.000,4,11126450,-795,0,1736001212,12776.927867679995,17.57552496000426,54341.17769904 2025-01-04,14:33:34.000,4,11126361,-795,0,1736001213,12776.82008672,17.596672350002336,54341.14276344001 2025-01-04,14:33:35.000,4,11126411,-795,0,1736001214,12776.81335040999,17.63896712999849,54341.030969520005 2025-01-04,14:33:36.000,4,11126364,-795,0,1736001215,12776.806614099994,17.64601625999785,54341.04494376 2025-01-04,14:33:37.000,4,11126420,-795,0,1736001216,12776.84029565,17.660114520003845,54340.99603392 2025-01-04,14:33:38.000,4,11126388,-795,0,1736001217,12776.85376826999,17.69536017000064,54341.079879360004 2025-01-04,14:33:39.000,4,11126436,-795,0,1736001218,12776.85376826999,17.716507559998718,54340.99603392 2025-01-04,14:33:40.000,4,11126426,-795,0,1736001219,12776.91439505999,17.716507559998718,54341.06590512 2025-01-04,14:33:41.000,4,11126391,-795,0,1736001220,12776.93460398999,17.730605820004712,54340.863278640005 2025-01-04,14:33:42.000,4,11126453,-795,0,1736001221,12777.109748049996,17.74470408000343,54341.149750560005 2025-01-04,14:33:43.000,4,11126385,-795,0,1736001222,12777.109748049996,17.75175321000279,54341.1637248 2025-01-04,14:33:44.000,4,11126379,-795,0,1736001223,12777.069330189996,17.75880234000215,54341.100840720006 2025-01-04,14:33:45.000,4,11126414,-795,0,1736001224,12777.156902219991,17.765851470001508,54340.96808544 2025-01-04,14:33:46.000,4,11126479,-795,0,1736001225,12777.305101040001,17.765851470001508,54341.01699528 2025-01-04,14:33:47.000,4,11126388,-795,0,1736001226,12777.399409379992,17.73765495000407,54341.14276344001 2025-01-04,14:33:48.000,4,11126484,-795,0,1736001227,12777.466772480002,17.716507559998718,54341.198660400005 2025-01-04,14:33:49.000,4,11126445,-795,0,1736001228,12777.588026060002,17.808146249997662,54341.100840720006 2025-01-04,14:33:50.000,4,11126460,-795,0,1736001229,12777.682334399993,17.808146249997662,54341.03795664 2025-01-04,14:33:51.000,4,11126410,-795,0,1736001230,12777.742961189993,17.794047989998944,54341.128789200004 2025-01-04,14:33:52.000,4,11126486,-795,0,1736001231,12777.756433809998,17.786998859999585,54341.058918 2025-01-04,14:33:53.000,4,11126405,-795,0,1736001232,12777.830533219989,17.73765495000407,54340.912188480004 2025-01-04,14:33:54.000,4,11126420,-795,0,1736001233,12777.810324289989,17.779949730000226,54340.73751048001 2025-01-04,14:33:55.000,4,11126427,-795,0,1736001234,12777.938314179999,17.779949730000226,54340.8493044 2025-01-04,14:33:56.000,4,11126436,-795,0,1736001235,12777.945050489994,17.74470408000343,54340.961098320004 2025-01-04,14:33:57.000,4,11126423,-795,0,1736001236,12778.03935883,17.74470408000343,54341.03795664 2025-01-04,14:33:58.000,4,11126470,-795,0,1736001237,12778.126930859995,17.794047989998944,54341.04494376 2025-01-04,14:33:59.000,4,11126425,-795,0,1736001238,12778.167348719995,17.730605820004712,54341.00302104001 2025-01-04,14:34:00.000,4,11126405,-795,0,1736001239,12778.17408502999,17.723556689998077,54340.82135592 2025-01-04,14:34:01.000,4,11126384,-795,0,1736001240,12778.25492074999,17.70945842999936,54340.88424000001 2025-01-04,14:34:02.000,4,11126418,-795,0,1736001241,12778.29533860999,17.730605820004712,54340.94712408 2025-01-04,14:34:03.000,4,11126426,-795,0,1736001242,12778.409855879996,17.74470408000343,54340.912188480004 2025-01-04,14:34:04.000,4,11126422,-795,0,1736001243,12778.40311957,17.73765495000407,54340.912188480004 2025-01-04,14:34:05.000,4,11126390,-795,0,1736001244,12778.483955290001,17.730605820004712,54340.82135592 2025-01-04,14:34:06.000,4,11126425,-795,0,1736001245,12778.463746360001,17.786998859999585,54340.73751048001 2025-01-04,14:34:07.000,4,11126446,-795,0,1736001246,12778.611945179997,17.765851470001508,54340.84231728 2025-01-04,14:34:08.000,4,11126430,-795,0,1736001247,12778.611945179997,17.772900600000867,54340.82834304 2025-01-04,14:34:09.000,4,11126427,-795,0,1736001248,12778.712989829997,17.794047989998944,54340.80039456 2025-01-04,14:34:10.000,4,11126407,-795,0,1736001249,12778.733198759997,17.815195380004297,54340.709562 2025-01-04,14:34:11.000,4,11126432,-795,0,1736001250,12778.760143999993,17.822244510003657,54340.73751048001 2025-01-04,14:34:12.000,4,11126444,-795,0,1736001251,12778.814034479998,17.87158841999917,54340.89821424 2025-01-04,14:34:13.000,4,11126414,-795,0,1736001252,12778.847716030003,479.8222247099984,54340.90520136001 2025-01-04,14:34:14.000,4,11126415,-795,0,1736001253,12778.800561859993,17.857490160000452,54340.90520136001 2025-01-04,14:34:15.000,4,11126368,-795,0,1736001254,12778.807298170002,17.822244510003657,54340.80039456 2025-01-04,14:34:16.000,4,11126414,-795,0,1736001255,12778.814034479998,17.822244510003657,54340.8493044 2025-01-04,14:34:17.000,4,11126472,-795,0,1736001256,12778.840979719993,479.7869790600016,54340.94013696 2025-01-04,14:34:18.000,4,11126378,-795,0,1736001257,12778.719726139992,17.822244510003657,54340.597768080006 2025-01-04,14:34:19.000,4,11126404,-795,0,1736001258,12778.712989829997,17.801097119998303,54340.80738168001 2025-01-04,14:34:20.000,4,11126415,-795,0,1736001259,12778.699517209992,17.801097119998303,54340.84231728 2025-01-04,14:34:21.000,4,11126421,-795,0,1736001260,12778.760143999993,17.765851470001508,54341.079879360004 2025-01-04,14:34:22.000,4,11126447,-795,0,1736001261,12778.739935069992,17.716507559998718,54340.97507256001 2025-01-04,14:34:23.000,4,11126398,-795,0,1736001262,12778.699517209992,17.660114520003845,54341.01699528 2025-01-04,14:34:24.000,4,11126401,-795,0,1736001263,12778.605208870002,17.631917999999132,54340.9890468 2025-01-04,14:34:25.000,4,11126436,-795,0,1736001264,12778.584999940002,17.667163650003204,54340.89821424 2025-01-04,14:34:26.000,4,11126451,-795,0,1736001265,12778.618681489992,17.610770610001055,54340.89821424 2025-01-04,14:34:27.000,4,11126388,-795,0,1736001266,12778.645626730002,17.610770610001055,54341.00302104001 2025-01-04,14:34:28.000,4,11126472,-795,0,1736001267,12778.571527319997,17.596672350002336,54340.982059680005 2025-01-04,14:34:29.000,4,11126441,-795,0,1736001268,12778.510900529996,479.53321038000286,54340.97507256001 2025-01-04,14:34:30.000,4,11126402,-795,0,1736001269,12778.436801119991,479.53321038000286,54340.96808544 2025-01-04,14:34:31.000,4,11126427,-795,0,1736001270,12778.389646949996,17.589623220002977,54340.89122712 2025-01-04,14:34:32.000,4,11126414,-795,0,1736001271,12778.38291064,17.5684758300049,54340.9191756 2025-01-04,14:34:33.000,4,11126466,-795,0,1736001272,12778.355965399991,479.5261612500035,54340.87725288 2025-01-04,14:34:34.000,4,11126426,-795,0,1736001273,12778.28186599,17.5684758300049,54340.80738168001 2025-01-04,14:34:35.000,4,11126403,-795,0,1736001274,12778.248184439995,17.582574090003618,54340.68161352 2025-01-04,14:34:36.000,4,11126466,-795,0,1736001275,12778.248184439995,17.547328439999546,54340.68161352 2025-01-04,14:34:37.000,4,11126458,-795,0,1736001276,12778.26165706,17.51208279000275,54340.7794332 2025-01-04,14:34:38.000,4,11126385,-795,0,1736001277,12778.28186599,17.47683713999868,54340.709562 2025-01-04,14:34:39.000,4,11126376,-795,0,1736001278,12778.31554753999,17.448640620001242,54340.61174232 2025-01-04,14:34:40.000,4,11126430,-795,0,1736001279,12778.40311957,17.385198449999734,54340.45802568 2025-01-04,14:34:41.000,4,11126378,-795,0,1736001280,12778.40311957,17.441591490001883,54340.58379384 2025-01-04,14:34:42.000,4,11126381,-795,0,1736001281,12778.497427909992,17.47683713999868,54340.68860064001 2025-01-04,14:34:43.000,4,11126423,-795,0,1736001282,12778.436801119991,17.50503366000339,54340.51392264 2025-01-04,14:34:44.000,4,11126403,-795,0,1736001283,12778.558054699992,17.441591490001883,54340.80039456 2025-01-04,14:34:45.000,4,11126456,-795,0,1736001284,12778.611945179997,17.46273887999996,54340.709562 2025-01-04,14:34:46.000,4,11126424,-795,0,1736001285,12778.645626730002,17.483886269998038,54340.51392264 2025-01-04,14:34:47.000,4,11126370,-795,0,1736001286,12778.766880310002,17.46978800999932,54340.63969080001 2025-01-04,14:34:48.000,4,11126458,-795,0,1736001287,12778.834243409998,17.50503366000339,54340.56981960001 2025-01-04,14:34:49.000,4,11126426,-795,0,1736001288,12778.881397579993,479.462719080002,54340.534884 2025-01-04,14:34:50.000,4,11126395,-795,0,1736001289,12778.968969609989,17.50503366000339,54340.41610296 2025-01-04,14:34:51.000,4,11126453,-795,0,1736001290,12779.022860089994,17.547328439999546,54340.45103856001 2025-01-04,14:34:52.000,4,11126384,-795,0,1736001291,12779.15084997999,479.5614069000003,54340.63969080001 2025-01-04,14:34:53.000,4,11126411,-795,0,1736001292,12779.27210355999,17.624868869999773,54340.63969080001 2025-01-04,14:34:54.000,4,11126418,-795,0,1736001293,12779.265367249995,17.667163650003204,54340.646677920005 2025-01-04,14:34:55.000,4,11126414,-795,0,1736001294,12779.23842201,17.74470408000343,54340.25539920001 2025-01-04,14:34:56.000,4,11126332,-795,0,1736001295,12779.386620829995,479.68124211000395,54340.48597416 2025-01-04,14:34:57.000,4,11126424,-795,0,1736001296,12779.45398392999,17.772900600000867,54340.56981960001 2025-01-04,14:34:58.000,4,11126440,-795,0,1736001297,12779.54155596,479.7728808000029,54340.55584536 2025-01-04,14:34:59.000,4,11126418,-795,0,1736001298,12779.528083339996,17.843391900001734,54340.49296128 2025-01-04,14:35:00.000,4,11126446,-795,0,1736001299,12779.575237509991,17.906834070003242,54340.55584536 2025-01-04,14:35:01.000,4,11126381,-795,0,1736001300,12779.736908949992,17.942079720000038,54340.744497600004 2025-01-04,14:35:02.000,4,11126393,-795,0,1736001301,12779.736908949992,18.005521890001546,54340.695587760005 2025-01-04,14:35:03.000,4,11126355,-795,0,1736001302,12779.804272050002,18.040767539998342,54340.73751048001 2025-01-04,14:35:04.000,4,11126433,-795,0,1736001303,12779.723436330001,18.061914930003695,54340.6047552 2025-01-04,14:35:05.000,4,11126414,-795,0,1736001304,12779.831217289997,18.061914930003695,54340.576806720004 2025-01-04,14:35:06.000,4,11126415,-795,0,1736001305,12779.790799429997,18.15355362000264,54340.541871119996 2025-01-04,14:35:07.000,4,11126443,-795,0,1736001306,12779.965943490002,18.14650449000328,54340.75148472 2025-01-04,14:35:08.000,4,11126429,-795,0,1736001307,12780.053515519998,18.188799269999436,54340.75148472 2025-01-04,14:35:09.000,4,11126432,-795,0,1736001308,12780.080460759993,18.202897529998154,54340.75847184001 2025-01-04,14:35:10.000,4,11126400,-795,0,1736001309,12780.134351239998,18.238143180002226,54340.63969080001 2025-01-04,14:35:11.000,4,11126388,-795,0,1736001310,12780.255604819999,18.245192310001585,54340.85629152001 2025-01-04,14:35:12.000,4,11126370,-795,0,1736001311,12780.316231609999,18.27338882999902,54340.814368800005 2025-01-04,14:35:13.000,4,11126433,-795,0,1736001312,12780.41053994999,18.266339699999662,54340.8493044 2025-01-04,14:35:14.000,4,11126433,-795,0,1736001313,12780.504848289995,18.259290570000303,54340.80039456 2025-01-04,14:35:15.000,4,11126384,-795,0,1736001314,12780.5789477,18.245192310001585,54340.88424000001 2025-01-04,14:35:16.000,4,11126417,-795,0,1736001315,12780.71367389999,18.252241440000944,54340.99603392 2025-01-04,14:35:17.000,4,11126434,-795,0,1736001316,12780.909026889996,18.224044920003507,54341.14276344001 2025-01-04,14:35:18.000,4,11126399,-795,0,1736001317,12780.996598919992,480.18877947000146,54341.149750560005 2025-01-04,14:35:19.000,4,11126434,-795,0,1736001318,12781.070698329997,18.181750140000076,54341.15673768 2025-01-04,14:35:20.000,4,11126422,-795,0,1736001319,12781.205424530002,18.188799269999436,54341.07289224001 2025-01-04,14:35:21.000,4,11126368,-795,0,1736001320,12781.272787629998,18.167651880001358,54341.14276344001 2025-01-04,14:35:22.000,4,11126394,-795,0,1736001321,12781.394041209998,18.188799269999436,54341.22660888 2025-01-04,14:35:23.000,4,11126425,-795,0,1736001322,12781.542240029994,18.132406230004563,54341.26154448001 2025-01-04,14:35:24.000,4,11126431,-795,0,1736001323,12781.63654837,18.125357099997927,54341.35237704 2025-01-04,14:35:25.000,4,11126420,-795,0,1736001324,12781.71738409,18.083062320001773,54341.3733384 2025-01-04,14:35:26.000,4,11126421,-795,0,1736001325,12781.79148349999,18.026669279999624,54341.24058312001 2025-01-04,14:35:27.000,4,11126397,-795,0,1736001326,12781.906000769995,17.998472760002187,54341.32442856 2025-01-04,14:35:28.000,4,11126413,-795,0,1736001327,12782.007045419996,18.012571020000905,54341.38731264001 2025-01-04,14:35:29.000,4,11126433,-795,0,1736001328,12782.108090069996,18.019620150000264,54341.42923536001 2025-01-04,14:35:30.000,4,11126447,-795,0,1736001329,12782.168716859996,17.991423630002828,54341.296480080004 2025-01-04,14:35:31.000,4,11126421,-795,0,1736001330,12782.202398410001,17.97027624000475,54341.40827400001 2025-01-04,14:35:32.000,4,11126392,-795,0,1736001331,12782.417960329993,17.93503059000068,54341.63884896 2025-01-04,14:35:33.000,4,11126402,-795,0,1736001332,12782.512268669998,17.942079720000038,54341.75763 2025-01-04,14:35:34.000,4,11126406,-795,0,1736001333,12782.539213909993,17.956177979998756,54341.71570728 2025-01-04,14:35:35.000,4,11126373,-795,0,1736001334,12782.579631769993,17.892735810004524,54341.66679744 2025-01-04,14:35:36.000,4,11126386,-795,0,1736001335,12782.687412729989,17.87158841999917,54341.77859136 2025-01-04,14:35:37.000,4,11126404,-795,0,1736001336,12782.781721069994,17.836342770002375,54341.81352696001 2025-01-04,14:35:38.000,4,11126407,-795,0,1736001337,12782.88950202999,17.829293640003016,54341.918333760004 2025-01-04,14:35:39.000,4,11126418,-795,0,1736001338,12782.84908416999,17.794047989998944,54341.80653984 2025-01-04,14:35:40.000,4,11126445,-795,0,1736001339,12782.92991988999,17.779949730000226,54341.89038528001 2025-01-04,14:35:41.000,4,11126441,-795,0,1736001340,12783.105063949995,17.70945842999936,54342.11397312 2025-01-04,14:35:42.000,4,11126377,-795,0,1736001341,12783.212844909991,17.64601625999785,54342.106986000006 2025-01-04,14:35:43.000,4,11126413,-795,0,1736001342,12783.21958122,17.631917999999132,54342.16987008 2025-01-04,14:35:44.000,4,11126480,-795,0,1736001343,12783.23979015,17.624868869999773,54342.12794736001 2025-01-04,14:35:45.000,4,11126412,-795,0,1736001344,12783.307153249996,17.52618105000147,54342.14890872001 2025-01-04,14:35:46.000,4,11126412,-795,0,1736001345,12783.340834800001,17.4556897500006,54342.16987008 2025-01-04,14:35:47.000,4,11126407,-795,0,1736001346,12783.455352069992,17.420444100003806,54342.41441928001 2025-01-04,14:35:48.000,4,11126450,-795,0,1736001347,12783.556396719992,17.357001930002298,54342.470316240004 2025-01-04,14:35:49.000,4,11126408,-795,0,1736001348,12783.549660409997,479.3005890900022,54342.47730336 2025-01-04,14:35:50.000,4,11126413,-755,0,1736001349,12783.563133030002,17.265363240003353,54342.323586720006 2025-01-04,14:35:51.000,4,11126386,-795,0,1736001350,12783.617023509993,17.187822810003127,54342.442367760006 2025-01-04,14:35:52.000,4,11126387,-795,0,1736001351,12783.691122919998,17.131429770000977,54342.456342 2025-01-04,14:35:53.000,4,11126431,-795,0,1736001352,12783.819112809993,17.089134990004823,54342.62403288 2025-01-04,14:35:54.000,4,11126448,-795,0,1736001353,12783.879739599994,17.011594560004596,54342.55416168 2025-01-04,14:35:55.000,4,11126411,-795,0,1736001354,12783.913421149999,16.89175935000094,54342.470316240004 2025-01-04,14:35:56.000,4,11126414,-795,0,1736001355,12783.852794359998,16.82831717999943,54342.28865112 2025-01-04,14:35:57.000,4,11126444,-795,0,1736001356,12784.102037829995,16.764875009997922,54342.67992984001 2025-01-04,14:35:58.000,4,11126418,-795,0,1736001357,12784.17613724,16.743727619999845,54342.6659556 2025-01-04,14:35:59.000,4,11126393,-795,0,1736001358,12784.16940092999,16.66618718999962,54342.76377528 2025-01-04,14:36:00.000,4,11126458,-795,0,1736001359,12784.17613724,16.59569588999875,54342.56114880001 2025-01-04,14:36:01.000,4,11126418,-795,0,1736001360,12784.18960985999,16.518155459998525,54342.610058640006 2025-01-04,14:36:02.000,4,11126415,-795,0,1736001361,12784.29065450999,16.48290981000173,54342.78473664 2025-01-04,14:36:03.000,4,11126412,-795,0,1736001362,12784.27044557999,16.391271120002784,54342.62403288 2025-01-04,14:36:04.000,4,11126434,-795,0,1736001363,12784.384962849996,16.377172860004066,54342.79172376 2025-01-04,14:36:05.000,4,11126467,-795,0,1736001364,12784.39169915999,16.278485039998486,54343.02229872 2025-01-04,14:36:06.000,4,11126421,-795,0,1736001365,12784.37149022999,16.207993740004895,54342.72883968001 2025-01-04,14:36:07.000,4,11126398,-795,0,1736001366,12784.45906226,478.0669913399979,54342.826659360006 2025-01-04,14:36:08.000,4,11126418,-795,0,1736001367,12784.39843547,16.01766723000037,54342.777749520006 2025-01-04,14:36:09.000,4,11126450,-795,0,1736001368,12784.425380709996,15.961274189998221,54342.83364648 2025-01-04,14:36:10.000,4,11126422,-795,0,1736001369,12784.344544989995,15.904881150003348,54342.62403288 2025-01-04,14:36:11.000,4,11126438,-795,0,1736001370,12784.41190808999,15.79209506999905,54342.62403288 2025-01-04,14:36:12.000,4,11126400,-795,0,1736001371,12784.512952739991,15.735702030004177,54342.805698000004 2025-01-04,14:36:13.000,4,11126451,-795,0,1736001372,12784.580315840001,15.65816160000395,54342.875569200005 2025-01-04,14:36:14.000,4,11126412,-795,0,1736001373,12784.486007499996,15.573572040004365,54342.805698000004 2025-01-04,14:36:15.000,4,11126422,-795,0,1736001374,12784.519689050001,15.503080740003497,54342.5960844 2025-01-04,14:36:16.000,4,11126422,-795,0,1736001375,12784.526425359996,15.43963857000199,54342.707878320005 2025-01-04,14:36:17.000,4,11126414,-795,0,1736001376,12784.539897980001,15.411442050004553,54342.72883968001 2025-01-04,14:36:18.000,4,11126415,-795,0,1736001377,12784.580315840001,15.362098140001763,54342.76377528 2025-01-04,14:36:19.000,4,11126451,-795,0,1736001378,12784.47927119,477.2281448700014,54342.69390408 2025-01-04,14:36:20.000,4,11126432,-795,0,1736001379,12784.472534879991,15.228164669999387,54342.69390408 2025-01-04,14:36:21.000,4,11126401,-795,0,1736001380,12784.566843219996,15.15767336999852,54342.924479040004 2025-01-04,14:36:22.000,4,11126402,-795,0,1736001381,12784.546634289996,15.058985550000216,54342.84762072001 2025-01-04,14:36:23.000,4,11126365,-795,0,1736001382,12784.486007499996,15.037838160002138,54342.79871088001 2025-01-04,14:36:24.000,4,11126427,-795,0,1736001383,12784.4186444,14.967346860001271,54342.76377528 2025-01-04,14:36:25.000,4,11126443,-795,0,1736001384,12784.33780868,14.868659040002967,54342.70089120001 2025-01-04,14:36:26.000,4,11126403,-795,0,1736001385,12784.27718189,14.833413389998896,54342.72883968001 2025-01-04,14:36:27.000,4,11126454,-795,0,1736001386,12784.27044557999,14.784069480003382,54342.86159496 2025-01-04,14:36:28.000,4,11126456,-795,0,1736001387,12784.223291409995,476.67831273000047,54342.875569200005 2025-01-04,14:36:29.000,4,11126424,-795,0,1736001388,12784.102037829995,14.628988620002929,54342.7358268 2025-01-04,14:36:30.000,4,11126416,-795,0,1736001389,12784.06835627999,14.586693839999498,54342.62403288 2025-01-04,14:36:31.000,4,11126350,-795,0,1736001390,12784.00772948999,476.4738879600045,54342.72883968001 2025-01-04,14:36:32.000,4,11126437,-795,0,1736001391,12783.899948529994,14.480956890001835,54342.6659556 2025-01-04,14:36:33.000,4,11126450,-795,0,1736001392,12783.839321739993,14.34702341999946,54342.70089120001 2025-01-04,14:36:34.000,4,11126447,-795,0,1736001393,12783.738277089993,14.283581249997951,54342.61704576 2025-01-04,14:36:35.000,4,11126436,-795,0,1736001394,12783.684386610003,14.21308995000436,54342.48429048001 2025-01-04,14:36:36.000,4,11126426,-795,0,1736001395,12783.549660409997,938.0086255799979,54342.491277600006 2025-01-04,14:36:37.000,4,11126406,-795,0,1736001396,12783.563133030002,14.10735299999942,54342.65198136001 2025-01-04,14:36:38.000,4,11126438,-795,0,1736001397,12783.502506240002,13.98751779000304,54342.589097280004 2025-01-04,14:36:39.000,4,11126390,-795,0,1736001398,12783.381252660001,13.917026490002172,54342.58211016001 2025-01-04,14:36:40.000,4,11126435,-795,0,1736001399,12783.233053839991,13.895879100004095,54342.23275416 2025-01-04,14:36:41.000,4,11126449,-795,0,1736001400,12783.185899669996,13.768994760001078,54342.34454808001 2025-01-04,14:36:42.000,4,11126398,-795,0,1736001401,12783.13200918999,13.797191279998515,54342.42839352 2025-01-04,14:36:43.000,4,11126425,-795,0,1736001402,12783.03096453999,13.733749110004283,54342.36550944001 2025-01-04,14:36:44.000,4,11126418,-795,0,1736001403,12782.882765719994,13.71260171999893,54342.26070264 2025-01-04,14:36:45.000,4,11126431,-795,0,1736001404,12782.82887523999,13.71260171999893,54342.36550944001 2025-01-04,14:36:46.000,4,11126427,-795,0,1736001405,12782.700885349994,13.70555258999957,54342.253715520004 2025-01-04,14:36:47.000,4,11126379,-795,0,1736001406,12782.620049629993,13.670306940002774,54342.29563824001 2025-01-04,14:36:48.000,4,11126475,-795,0,1736001407,12782.485323430003,13.642110419998062,54342.16987008 2025-01-04,14:36:49.000,4,11126423,-795,0,1736001408,12782.357333539992,13.606864770001266,54342.12096024 2025-01-04,14:36:50.000,4,11126449,-795,0,1736001409,12782.222607340002,13.613913900000625,54342.037114800005 2025-01-04,14:36:51.000,4,11126376,-795,0,1736001410,12782.007045419996,13.57161912000447,54341.85544968 2025-01-04,14:36:52.000,4,11126376,-795,0,1736001411,12781.89926446,13.585717380003189,54341.91134664001 2025-01-04,14:36:53.000,4,11126429,-795,0,1736001412,12781.89252814999,13.508176950002962,54341.988204960006 2025-01-04,14:36:54.000,4,11126431,-795,0,1736001413,12781.69043884999,13.536373470000399,54341.967243600004 2025-01-04,14:36:55.000,4,11126414,-795,0,1736001414,12781.54897633999,13.52932434000104,54341.84846256 2025-01-04,14:36:56.000,4,11126399,-795,0,1736001415,12781.468140619989,13.47998042999825,54341.701733040005 2025-01-04,14:36:57.000,4,11126424,-795,0,1736001416,12781.259315009993,475.4588132400022,54341.534042160005 2025-01-04,14:36:58.000,4,11126424,-795,0,1736001417,12781.185215600002,13.536373470000399,54341.77859136 2025-01-04,14:36:59.000,4,11126447,-795,0,1736001418,12781.030280469997,13.515226080002321,54341.62487472001 2025-01-04,14:37:00.000,4,11126420,-795,0,1736001419,12780.75409175999,13.451783910000813,54341.45019672 2025-01-04,14:37:01.000,4,11126406,-795,0,1736001420,12780.855136409991,13.47998042999825,54341.72269440001 2025-01-04,14:37:02.000,4,11126360,-795,0,1736001421,12780.76082807,13.52227521000168,54341.68077168 2025-01-04,14:37:03.000,4,11126419,-795,0,1736001422,12780.65304710999,13.501127820003603,54341.61090048 2025-01-04,14:37:04.000,4,11126415,-795,0,1736001423,12780.49811198,475.45176411000284,54341.35936416001 2025-01-04,14:37:05.000,4,11126409,-795,0,1736001424,12780.47790305,13.416538260004018,54341.42224824 2025-01-04,14:37:06.000,4,11126404,-795,0,1736001425,12780.383594709994,13.423587390003377,54341.317441440005 2025-01-04,14:37:07.000,4,11126415,-795,0,1736001426,12780.45095780999,13.402439999998023,54341.49910656 2025-01-04,14:37:08.000,4,11126411,-795,0,1736001427,12780.403803639994,13.416538260004018,54341.55500352001 2025-01-04,14:37:09.000,4,11126418,-795,0,1736001428,12780.296022679999,13.381292609999946,54341.42923536001 2025-01-04,14:37:10.000,4,11126451,-795,0,1736001429,12780.215186959998,13.367194350001228,54341.247570240004 2025-01-04,14:37:11.000,4,11126395,-795,0,1736001430,12780.275813749999,13.34604696000315,54341.366351280005 2025-01-04,14:37:12.000,4,11126426,-795,0,1736001431,12780.147823859988,13.282604790001642,54341.3034672 2025-01-04,14:37:13.000,4,11126430,-795,0,1736001432,12780.141087549993,475.1697989099994,54341.17769904 2025-01-04,14:37:14.000,4,11126384,-795,0,1736001433,12780.080460759993,13.247359140004846,54341.198660400005 2025-01-04,14:37:15.000,4,11126384,-795,0,1736001434,12779.992888729998,13.183916970003338,54341.079879360004 2025-01-04,14:37:16.000,4,11126405,-795,0,1736001435,12779.932261939997,13.11342567000247,54341.08686648 2025-01-04,14:37:17.000,4,11126385,-795,0,1736001436,12780.046779210003,13.12047480000183,54341.20564752 2025-01-04,14:37:18.000,4,11126417,-795,0,1736001437,12779.999625039993,475.04291457000363,54341.100840720006 2025-01-04,14:37:19.000,4,11126392,-795,0,1736001438,12779.965943490002,474.9794724000021,54341.02398240001 2025-01-04,14:37:20.000,4,11126435,-795,0,1736001439,12779.837953599992,13.000639589998173,54340.82135592 2025-01-04,14:37:21.000,4,11126386,-795,0,1736001440,12779.918789319992,13.021786980003526,54340.87026576 2025-01-04,14:37:22.000,4,11126473,-795,0,1736001441,12779.851426219997,13.007688720004808,54340.88424000001 2025-01-04,14:37:23.000,4,11126425,-795,0,1736001442,12779.837953599992,474.93012848999933,54340.9191756 2025-01-04,14:37:24.000,4,11126462,-795,0,1736001443,12779.837953599992,13.021786980003526,54340.87026576 2025-01-04,14:37:25.000,4,11126428,-795,0,1736001444,12779.784063120002,474.90898110000126,54340.82135592 2025-01-04,14:37:26.000,4,11126420,-795,0,1736001445,12779.763854190001,12.965393940001377,54340.71654912001 2025-01-04,14:37:27.000,4,11126431,-795,0,1736001446,12779.743645260001,12.965393940001377,54340.8493044 2025-01-04,14:37:28.000,4,11126424,-795,0,1736001447,12779.750381569997,13.007688720004808,54340.80738168001 2025-01-04,14:37:29.000,4,11126396,-795,0,1736001448,12779.683018470001,13.028836110002885,54340.793407440004 2025-01-04,14:37:30.000,4,11126435,-795,0,1736001449,12779.608919059996,13.007688720004808,54340.49296128 2025-01-04,14:37:31.000,4,11126391,-795,0,1736001450,12779.548292269996,13.035885240002244,54340.49296128 2025-01-04,14:37:32.000,4,11126356,-795,0,1736001451,12779.608919059996,13.057032630000322,54340.709562 2025-01-04,14:37:33.000,4,11126423,-795,0,1736001452,12779.60218275,474.99357066000084,54340.73052336 2025-01-04,14:37:34.000,4,11126436,-795,0,1736001453,12779.56176489,13.057032630000322,54340.625716560004 2025-01-04,14:37:35.000,4,11126389,-795,0,1736001454,12779.52134703,13.028836110002885,54340.55584536 2025-01-04,14:37:36.000,4,11126380,-795,0,1736001455,12779.467456549995,13.007688720004808,54340.527896880005 2025-01-04,14:37:37.000,4,11126391,-795,0,1736001456,12779.41356606999,13.021786980003526,54340.61174232 2025-01-04,14:37:38.000,4,11126421,-795,0,1736001457,12779.43377499999,474.9512758800047,54340.61872944001 2025-01-04,14:37:39.000,4,11126428,-795,0,1736001458,12779.29231248999,12.965393940001377,54340.45103856001 2025-01-04,14:37:40.000,4,11126422,-795,0,1736001459,12779.31252141999,12.958344810002018,54340.35321888001 2025-01-04,14:37:41.000,4,11126369,-795,0,1736001460,12779.43377499999,12.951295680002659,54340.63270368 2025-01-04,14:37:42.000,4,11126404,-795,0,1736001461,12779.39335713999,12.916050029998587,54340.56981960001 2025-01-04,14:37:43.000,4,11126330,-795,0,1736001462,12779.366411899995,936.8384700000024,54340.58379384 2025-01-04,14:37:44.000,4,11126384,-795,0,1736001463,12779.325994039995,12.93719742000394,54340.45103856001 2025-01-04,14:37:45.000,4,11126387,-795,0,1736001464,12779.35967559,12.852607860004355,54340.43706432 2025-01-04,14:37:46.000,4,11126440,-795,0,1736001465,12779.325994039995,12.880804380001791,54340.35321888001 2025-01-04,14:37:47.000,4,11126443,-795,0,1736001466,12779.366411899995,12.866706120003073,54340.38815448 2025-01-04,14:37:48.000,4,11126415,-795,0,1736001467,12779.467456549995,12.84555872999772,54340.56283248 2025-01-04,14:37:49.000,4,11126421,-795,0,1736001468,12779.49440178999,12.796214820002206,54340.56981960001 2025-01-04,14:37:50.000,4,11126392,-795,0,1736001469,12779.48092917,12.803263950001565,54340.527896880005 2025-01-04,14:37:51.000,4,11126372,-795,0,1736001470,12779.427038689995,12.753920039998775,54340.33225752001 2025-01-04,14:37:52.000,4,11126333,-795,0,1736001471,12779.47419285999,474.6411141600038,54340.41610296 2025-01-04,14:37:53.000,4,11126388,-795,0,1736001472,12779.49440178999,12.676379609998548,54340.409115840004 2025-01-04,14:37:54.000,4,11126419,-795,0,1736001473,12779.52134703,12.676379609998548,54340.28334768001 2025-01-04,14:37:55.000,4,11126430,-795,0,1736001474,12779.51461071999,12.66933047999919,54340.30430904001 2025-01-04,14:37:56.000,4,11126415,-795,0,1736001475,12779.51461071999,12.641133960001753,54340.22745072 2025-01-04,14:37:57.000,4,11126421,-795,0,1736001476,12779.568501199996,12.542446140003449,54340.29732192 2025-01-04,14:37:58.000,4,11126434,-795,0,1736001477,12779.676282159991,12.4860531000013,54340.10866968 2025-01-04,14:37:59.000,4,11126390,-795,0,1736001478,12779.709963709996,12.507200489999377,54340.38815448 2025-01-04,14:38:00.000,4,11126394,-795,0,1736001479,12779.723436330001,12.4860531000013,54340.374180239996 2025-01-04,14:38:01.000,4,11126399,-795,0,1736001480,12779.696491089991,12.401463540001714,54340.241424960004 2025-01-04,14:38:02.000,4,11126432,-795,0,1736001481,12779.689754779996,12.380316150003637,54340.13661816001 2025-01-04,14:38:03.000,4,11126423,-795,0,1736001482,12779.770590499997,12.366217890004918,54340.430077200006 2025-01-04,14:38:04.000,4,11126444,-795,0,1736001483,12779.871635149997,12.352119629998924,54340.35321888001 2025-01-04,14:38:05.000,4,11126431,-795,0,1736001484,12779.871635149997,12.323923110001488,54340.35321888001 2025-01-04,14:38:06.000,4,11126447,-795,0,1736001485,12779.858162529992,12.20408789999783,54340.15757952 2025-01-04,14:38:07.000,4,11126395,-795,0,1736001486,12779.912053009997,12.175891380000394,54340.26937344 2025-01-04,14:38:08.000,4,11126386,-795,0,1736001487,12779.938998249992,12.161793120001676,54340.2204636 2025-01-04,14:38:09.000,4,11126420,-795,0,1736001488,12780.073724449998,12.112449209998886,54340.25539920001 2025-01-04,14:38:10.000,4,11126403,-795,0,1736001489,12780.040042899993,12.091301820000808,54339.9409788 2025-01-04,14:38:11.000,4,11126392,-795,0,1736001490,12780.019833969993,12.0278596499993,54339.88508184 2025-01-04,14:38:12.000,4,11126406,-795,0,1736001491,12780.194978029998,12.02081051999994,54340.01085 2025-01-04,14:38:13.000,4,11126404,-795,0,1736001492,12780.255604819999,11.964417479997792,54339.96194016 2025-01-04,14:38:14.000,4,11126396,-795,0,1736001493,12780.322967919994,11.929171830000996,54339.857133360005 2025-01-04,14:38:15.000,4,11126406,-795,0,1736001494,12780.343176849994,11.858680530000129,54339.80123640001 2025-01-04,14:38:16.000,4,11126354,-795,0,1736001495,12780.47116673999,11.823434880003333,54339.570661440004 2025-01-04,14:38:17.000,4,11126391,-795,0,1736001496,12780.57221138999,11.79523835999862,54339.79424928 2025-01-04,14:38:18.000,4,11126397,-795,0,1736001497,12780.686728659995,11.774090970000543,54339.73136520001 2025-01-04,14:38:19.000,4,11126397,-795,0,1736001498,12780.65978342,11.67540315000224,54339.640532640005 2025-01-04,14:38:20.000,4,11126398,-795,0,1736001499,12780.84166379,11.696550540000317,54339.64751976 2025-01-04,14:38:21.000,4,11126429,-795,0,1736001500,12780.989862609997,11.67540315000224,54339.759313680006 2025-01-04,14:38:22.000,4,11126454,-795,0,1736001501,12781.070698329997,11.62605923999945,54339.73136520001 2025-01-04,14:38:23.000,4,11126387,-795,0,1736001502,12781.063962020002,11.527371420001145,54339.39598344001 2025-01-04,14:38:24.000,4,11126415,-795,0,1736001503,12781.151534049997,11.576715330003935,54339.58463568001 2025-01-04,14:38:25.000,4,11126425,-795,0,1736001504,12781.239106079993,11.499174900003709,54339.570661440004 2025-01-04,14:38:26.000,4,11126436,-795,0,1736001505,12781.340150729993,11.456880120000278,54339.472841760005 2025-01-04,14:38:27.000,4,11126405,-795,0,1736001506,12781.414250139998,11.44278186000156,54339.521751600005 2025-01-04,14:38:28.000,4,11126386,-795,0,1736001507,12781.67022991999,11.44278186000156,54339.75232656001 2025-01-04,14:38:29.000,4,11126439,-795,0,1736001508,12781.79821981,11.38638881999941,54339.89206896 2025-01-04,14:38:30.000,4,11126457,-795,0,1736001509,12781.87231921999,11.38638881999941,54339.82918488001 2025-01-04,14:38:31.000,4,11126380,-795,0,1736001510,12781.885791839995,11.301799259999825,54339.68245536001 2025-01-04,14:38:32.000,4,11126459,-795,0,1736001511,12782.02051804,11.322946649997903,54339.61258416001 2025-01-04,14:38:33.000,4,11126418,-795,0,1736001512,12782.141771620001,11.294750130000466,54339.74533944 2025-01-04,14:38:34.000,4,11126465,-795,0,1736001513,12782.202398410001,11.294750130000466,54339.6964296 2025-01-04,14:38:35.000,4,11126412,-795,0,1736001514,12782.303443060002,11.26655361000303,54339.72437808 2025-01-04,14:38:36.000,4,11126469,-795,0,1736001515,12782.316915679992,11.21720970000024,54339.71739096 2025-01-04,14:38:37.000,4,11126426,-795,0,1736001516,12782.505532359988,11.21720970000024,54339.93399168 2025-01-04,14:38:38.000,4,11126440,-795,0,1736001517,12782.586368079988,473.13964947000204,54339.95495304 2025-01-04,14:38:39.000,4,11126376,-795,0,1736001518,12782.613313319998,11.167865790004726,54339.94796592001 2025-01-04,14:38:40.000,4,11126425,-795,0,1736001519,12782.660467489994,11.146718399999372,54339.73136520001 2025-01-04,14:38:41.000,4,11126458,-795,0,1736001520,12782.653731179998,11.132620140000654,54339.75232656001 2025-01-04,14:38:42.000,4,11126422,-795,0,1736001521,12782.822138929994,11.16081665999809,54339.82918488001 2025-01-04,14:38:43.000,4,11126433,-795,0,1736001522,12782.815402619999,11.146718399999372,54339.89905608001 2025-01-04,14:38:44.000,4,11126401,-795,0,1736001523,12782.842347859994,11.174914920004085,54339.87809472001 2025-01-04,14:38:45.000,4,11126439,-795,0,1736001524,12782.87602941,473.10440381999797,54339.857133360005 2025-01-04,14:38:46.000,4,11126456,-795,0,1736001525,12782.86929309999,473.1678459899995,54339.71040384001 2025-01-04,14:38:47.000,4,11126360,-795,0,1736001526,12782.90971095999,473.1678459899995,54339.92001744001 2025-01-04,14:38:48.000,4,11126399,-795,0,1736001527,12782.91644727,11.21720970000024,54339.871107599996 2025-01-04,14:38:49.000,4,11126421,-795,0,1736001528,12782.923183579995,473.1678459899995,54339.86412048 2025-01-04,14:38:50.000,4,11126380,-795,0,1736001529,12782.91644727,11.26655361000303,54339.73136520001 2025-01-04,14:38:51.000,4,11126435,-795,0,1736001530,12782.862556789994,11.280651870001748,54339.703416719996 2025-01-04,14:38:52.000,4,11126445,-795,0,1736001531,12782.97033774999,11.294750130000466,54339.80123640001 2025-01-04,14:38:53.000,4,11126426,-795,0,1736001532,12783.024228229995,11.315897519998543,54339.86412048 2025-01-04,14:38:54.000,4,11126443,-795,0,1736001533,12783.05117346999,11.344094040003256,54339.759313680006 2025-01-04,14:38:55.000,4,11126404,-795,0,1736001534,12783.064646089995,11.315897519998543,54339.7663008 2025-01-04,14:38:56.000,4,11126390,-795,0,1736001535,12783.084855019995,11.322946649997903,54339.73136520001 2025-01-04,14:38:57.000,4,11126416,-795,0,1736001536,12783.17916336,11.351143170002615,54339.87809472001 2025-01-04,14:38:58.000,4,11126430,-795,0,1736001537,12783.185899669996,11.365241430001333,54339.81521064 2025-01-04,14:38:59.000,4,11126383,-795,0,1736001538,12782.983810369995,11.414585340004123,54339.74533944 2025-01-04,14:39:00.000,4,11126438,-795,0,1736001539,12783.07138239999,11.351143170002615,54339.521751600005 2025-01-04,14:39:01.000,4,11126408,-795,0,1736001540,12783.233053839991,11.372290560000692,54339.91303032 2025-01-04,14:39:02.000,4,11126382,-795,0,1736001541,12783.354307419992,11.400487079998129,54339.92001744001 2025-01-04,14:39:03.000,4,11126414,-795,0,1736001542,12783.307153249996,11.407536210004764,54339.906043200004 2025-01-04,14:39:04.000,4,11126372,-795,0,1736001543,12783.334098489991,473.3088285900012,54339.7663008 2025-01-04,14:39:05.000,4,11126388,-795,0,1736001544,12783.435143139992,11.315897519998543,54339.86412048 2025-01-04,14:39:06.000,4,11126415,-795,0,1736001545,12783.522715170002,11.344094040003256,54339.808223520005 2025-01-04,14:39:07.000,4,11126436,-795,0,1736001546,12783.583341960002,11.38638881999941,54339.99687576001 2025-01-04,14:39:08.000,4,11126420,-795,0,1736001547,12783.664177680002,11.400487079998129,54340.04578560001 2025-01-04,14:39:09.000,4,11126427,-795,0,1736001548,12783.691122919998,11.344094040003256,54340.05975984 2025-01-04,14:39:10.000,4,11126430,-795,0,1736001549,12783.778694949993,11.344094040003256,54340.05277272 2025-01-04,14:39:11.000,4,11126391,-795,0,1736001550,12783.879739599994,11.315897519998543,54340.15757952 2025-01-04,14:39:12.000,4,11126455,-795,0,1736001551,12783.906684839989,11.315897519998543,54340.12963104 2025-01-04,14:39:13.000,4,11126470,-795,0,1736001552,12784.00772948999,473.21718990000227,54340.21347648001 2025-01-04,14:39:14.000,4,11126456,-795,0,1736001553,12784.05488366,11.294750130000466,54340.1505924 2025-01-04,14:39:15.000,4,11126403,-795,0,1736001554,12784.08856520999,11.231307959998958,54340.1505924 2025-01-04,14:39:16.000,4,11126422,-795,0,1736001555,12784.14919199999,11.231307959998958,54340.17854088 2025-01-04,14:39:17.000,4,11126433,-795,0,1736001556,12784.263709269995,11.238357089998317,54340.36719312 2025-01-04,14:39:18.000,4,11126400,-795,0,1736001557,12784.344544989995,11.25950448000367,54340.28334768001 2025-01-04,14:39:19.000,4,11126397,-795,0,1736001558,12784.37149022999,473.13964947000204,54340.31828328 2025-01-04,14:39:20.000,4,11126395,-795,0,1736001559,12784.344544989995,11.21720970000024,54340.12264392 2025-01-04,14:39:21.000,4,11126460,-795,0,1736001560,12784.452325949991,11.174914920004085,54340.29732192 2025-01-04,14:39:22.000,4,11126423,-795,0,1736001561,12784.486007499996,11.189013180002803,54340.21347648001 2025-01-04,14:39:23.000,4,11126421,-795,0,1736001562,12784.593788459992,11.16081665999809,54340.31828328 2025-01-04,14:39:24.000,4,11126422,-795,0,1736001563,12784.580315840001,11.167865790004726,54340.44405144 2025-01-04,14:39:25.000,4,11126353,-795,0,1736001564,12784.634206319992,11.090325360004499,54340.38815448 2025-01-04,14:39:26.000,4,11126410,-795,0,1736001565,12784.661151560002,11.132620140000654,54340.29732192 2025-01-04,14:39:27.000,4,11126425,-795,0,1736001566,12784.768932519997,11.097374490003858,54340.44405144 2025-01-04,14:39:28.000,4,11126377,-795,0,1736001567,12784.741987280002,11.069177969999146,54340.26937344 2025-01-04,14:39:29.000,4,11126413,-795,0,1736001568,12784.802614070002,11.062128839999787,54340.42309008001 2025-01-04,14:39:30.000,4,11126448,-795,0,1736001569,12784.741987280002,11.019834060003632,54340.15757952 2025-01-04,14:39:31.000,4,11126405,-795,0,1736001570,12784.843031930002,11.012784930004273,54340.360206000005 2025-01-04,14:39:32.000,4,11126425,-795,0,1736001571,12784.822823000002,11.019834060003632,54340.30430904001 2025-01-04,14:39:33.000,4,11126383,-795,0,1736001572,12784.997967059993,934.8153696900044,54340.43706432 2025-01-04,14:39:34.000,4,11126427,-795,0,1736001573,12784.997967059993,11.012784930004273,54340.409115840004 2025-01-04,14:39:35.000,4,11126419,-795,0,1736001574,12785.072066469998,10.892949720000615,54340.311296160005 2025-01-04,14:39:36.000,4,11126412,-795,0,1736001575,12785.152902189999,10.885900590001256,54340.374180239996 2025-01-04,14:39:37.000,4,11126394,-795,0,1736001576,12785.260683149994,10.85065494000446,54340.44405144 2025-01-04,14:39:38.000,4,11126430,-795,0,1736001577,12785.301101009994,10.766065380004875,54340.45103856001 2025-01-04,14:39:39.000,4,11126422,-795,0,1736001578,12785.361727799995,10.723770600001444,54340.478987040005 2025-01-04,14:39:40.000,4,11126428,-795,0,1736001579,12785.42909089999,472.59686646000046,54340.42309008001 2025-01-04,14:39:41.000,4,11126378,-795,0,1736001580,12785.43582721,10.603935389997787,54340.43706432 2025-01-04,14:39:42.000,4,11126432,-795,0,1736001581,12785.523399239995,472.5263751599996,54340.527896880005 2025-01-04,14:39:43.000,4,11126421,-795,0,1736001582,12785.563817099996,10.505247569999483,54340.534884 2025-01-04,14:39:44.000,4,11126390,-795,0,1736001583,12785.53687186,10.455903660003969,54340.41610296 2025-01-04,14:39:45.000,4,11126385,-795,0,1736001584,12785.55034447999,10.378363230003743,54340.35321888001 2025-01-04,14:39:46.000,4,11126394,-795,0,1736001585,12785.59076233999,10.293773670004157,54340.36719312 2025-01-04,14:39:47.000,4,11126411,-795,0,1736001586,12785.664861749996,10.202134979997936,54340.50693552 2025-01-04,14:39:48.000,4,11126444,-795,0,1736001587,12785.718752230001,10.103447159999632,54340.55584536 2025-01-04,14:39:49.000,4,11126355,-795,0,1736001588,12785.738961160001,10.018857600000047,54340.51392264 2025-01-04,14:39:50.000,4,11126426,-795,0,1736001589,12785.813060569992,9.983611950003251,54340.59078096001 2025-01-04,14:39:51.000,4,11126382,-795,0,1736001590,12785.779379020001,471.8214621599982,54340.409115840004 2025-01-04,14:39:52.000,4,11126389,-795,0,1736001591,12785.840005810001,9.81443283000408,54340.59078096001 2025-01-04,14:39:53.000,4,11126394,-795,0,1736001592,12785.914105219992,9.772138050000649,54340.597768080006 2025-01-04,14:39:54.000,4,11126439,-795,0,1736001593,12785.860214740002,9.729843270004494,54340.541871119996 2025-01-04,14:39:55.000,4,11126431,-795,0,1736001594,12785.853478429992,9.645253710004908,54340.45103856001 2025-01-04,14:39:56.000,4,11126418,-795,0,1736001595,12785.840005810001,9.53246763000061,54340.374180239996 2025-01-04,14:39:57.000,4,11126421,-795,0,1736001596,12786.008413559997,9.504271110003174,54340.61872944001 2025-01-04,14:39:58.000,4,11126384,-795,0,1736001597,12786.062304040002,9.447878070001025,54340.61872944001 2025-01-04,14:39:59.000,4,11126404,-795,0,1736001598,12786.075776659993,9.391485029998876,54340.6047552 2025-01-04,14:40:00.000,4,11126432,-795,0,1736001599,12786.021886180002,9.320993729998008,54340.27636056 2025-01-04,14:40:01.000,4,11126349,-795,0,1736001600,12786.082512970002,9.250502430004417,54340.360206000005 2025-01-04,14:40:02.000,4,11126410,-795,0,1736001601,12786.156612379993,9.194109390002268,54340.58379384 2025-01-04,14:40:03.000,4,11126442,-795,0,1736001602,12786.203766549988,9.13066722000076,54340.56981960001 2025-01-04,14:40:04.000,4,11126437,-795,0,1736001603,12786.190293929998,9.046077660001174,54340.541871119996 2025-01-04,14:40:05.000,4,11126407,-795,0,1736001604,12786.230711789998,8.940340710003511,54340.59078096001 2025-01-04,14:40:06.000,4,11126434,-795,0,1736001605,12786.237448099993,470.7570435300004,54340.409115840004 2025-01-04,14:40:07.000,4,11126404,-795,0,1736001606,12786.298074889994,8.785259850003058,54340.534884 2025-01-04,14:40:08.000,4,11126453,-795,0,1736001607,12786.223975479988,8.750014199998986,54340.56981960001 2025-01-04,14:40:09.000,4,11126420,-795,0,1736001608,12786.257657029993,8.651326380000683,54340.55584536 2025-01-04,14:40:10.000,4,11126399,-795,0,1736001609,12786.197030239993,8.566736820001097,54340.41610296 2025-01-04,14:40:11.000,4,11126432,-795,0,1736001610,12786.217239169993,8.468049000002793,54340.41610296 2025-01-04,14:40:12.000,4,11126433,-795,0,1736001611,12786.197030239993,8.31296814000234,54340.478987040005 2025-01-04,14:40:13.000,4,11126399,-795,0,1736001612,12786.298074889994,8.256575100000191,54340.56981960001 2025-01-04,14:40:14.000,4,11126419,-795,0,1736001613,12786.210502859998,8.150838150002528,54340.430077200006 2025-01-04,14:40:15.000,4,11126380,-795,0,1736001614,12786.284602269989,8.03100293999887,54340.27636056 2025-01-04,14:40:16.000,4,11126410,-795,0,1736001615,12786.183557619988,7.925265990001208,54340.24841208 2025-01-04,14:40:17.000,4,11126432,-795,0,1736001616,12786.237448099993,7.826578170002904,54340.36719312 2025-01-04,14:40:18.000,4,11126431,-795,0,1736001617,12786.223975479988,7.741988610003318,54340.43706432 2025-01-04,14:40:19.000,4,11126418,-795,0,1736001618,12786.163348689988,469.57983881999826,54340.45103856001 2025-01-04,14:40:20.000,4,11126406,-795,0,1736001619,12786.075776659993,7.664448180003092,54340.41610296 2025-01-04,14:40:21.000,4,11126435,-795,0,1736001620,12786.021886180002,7.586907750002865,54340.44405144 2025-01-04,14:40:22.000,4,11126385,-795,0,1736001621,12785.947786769997,7.537563840000075,54340.52090976001 2025-01-04,14:40:23.000,4,11126403,-795,0,1736001622,12785.873687359992,7.45297428000049,54340.478987040005 2025-01-04,14:40:24.000,4,11126445,-795,0,1736001623,12785.732224849991,7.417728630003694,54340.409115840004 2025-01-04,14:40:25.000,4,11126434,-795,0,1736001624,12785.664861749996,7.382482979999622,54340.35321888001 2025-01-04,14:40:26.000,4,11126425,-795,0,1736001625,12785.496454,7.382482979999622,54340.360206000005 2025-01-04,14:40:27.000,4,11126401,-795,0,1736001626,12785.46950875999,7.311991679998755,54340.527896880005 2025-01-04,14:40:28.000,4,11126416,-795,0,1736001627,12785.35499149,7.2696969000026,54340.597768080006 2025-01-04,14:40:29.000,4,11126411,-795,0,1736001628,12785.179847429994,7.248549510004523,54340.409115840004 2025-01-04,14:40:30.000,4,11126388,-795,0,1736001629,12785.099011709994,930.9876921000032,54340.47199992001 2025-01-04,14:40:31.000,4,11126394,-795,0,1736001630,12784.890186099998,7.199205600001733,54340.35321888001 2025-01-04,14:40:32.000,4,11126400,-795,0,1736001631,12784.755459899992,7.178058210003655,54340.48597416 2025-01-04,14:40:33.000,4,11126437,-795,0,1736001632,12784.634206319992,7.142812559999584,54340.43706432 2025-01-04,14:40:34.000,4,11126426,-795,0,1736001633,12784.499480120001,7.072321259998716,54340.45802568 2025-01-04,14:40:35.000,4,11126420,-795,0,1736001634,12784.405171779996,7.0793703899980756,54340.33225752001 2025-01-04,14:40:36.000,4,11126388,-795,0,1736001635,12784.223291409995,7.015928220003843,54340.38116736001 2025-01-04,14:40:37.000,4,11126440,-795,0,1736001636,12784.2165551,6.9736334400004125,54340.527896880005 2025-01-04,14:40:38.000,4,11126405,-795,0,1736001637,12784.05488366,6.980682569999772,54340.597768080006 2025-01-04,14:40:39.000,4,11126447,-795,0,1736001638,12784.03467473,468.8537784299988,54340.576806720004 2025-01-04,14:40:40.000,4,11126272,-795,0,1736001639,12783.825849119989,6.938387790003617,54340.21347648001 2025-01-04,14:40:41.000,4,11126385,-795,0,1736001640,12783.745013399988,6.938387790003617,54340.43706432 2025-01-04,14:40:42.000,4,11126448,-795,0,1736001641,12783.664177680002,6.9172403999982635,54340.646677920005 2025-01-04,14:40:43.000,4,11126418,-795,0,1736001642,12783.529451479997,6.9172403999982635,54340.68860064001 2025-01-04,14:40:44.000,4,11126414,-795,0,1736001643,12783.468824689997,6.903142139999545,54340.63270368 2025-01-04,14:40:45.000,4,11126381,-795,0,1736001644,12783.354307419992,6.874945620002109,54340.66763928001 2025-01-04,14:40:46.000,4,11126409,-795,0,1736001645,12783.19263597999,6.86084736000339,54340.63969080001 2025-01-04,14:40:47.000,4,11126398,-795,0,1736001646,12783.15895443,6.839699969998037,54340.709562 2025-01-04,14:40:48.000,4,11126435,-795,0,1736001647,12783.044437159995,6.825601709999319,54340.6746264 2025-01-04,14:40:49.000,4,11126461,-795,0,1736001648,12782.89623834,6.797405190001882,54340.646677920005 2025-01-04,14:40:50.000,4,11126449,-795,0,1736001649,12782.801929999994,6.81855257999996,54340.47199992001 2025-01-04,14:40:51.000,4,11126421,-795,0,1736001650,12782.640258559994,6.804454320001241,54340.43706432 2025-01-04,14:40:52.000,4,11126421,-795,0,1736001651,12782.586368079988,6.790356060002523,54340.695587760005 2025-01-04,14:40:53.000,4,11126442,-795,0,1736001652,12782.512268669998,6.7621595399978105,54340.695587760005 2025-01-04,14:40:54.000,4,11126430,-795,0,1736001653,12782.337124609992,468.6211571399981,54340.56981960001 2025-01-04,14:40:55.000,4,11126408,-795,0,1736001654,12782.263025200002,6.7128156300022965,54340.44405144 2025-01-04,14:40:56.000,4,11126406,-795,0,1736001655,12782.168716859996,6.677569979998225,54340.4650128 2025-01-04,14:40:57.000,4,11126357,-795,0,1736001656,12782.081144830001,6.677569979998225,54340.43706432 2025-01-04,14:40:58.000,4,11126435,-795,0,1736001657,12781.93968232,6.677569979998225,54340.43706432 2025-01-04,14:40:59.000,4,11126411,-795,0,1736001658,12781.81842874,468.5365675799985,54340.30430904001 2025-01-04,14:41:00.000,4,11126402,-795,0,1736001659,12781.75780195,6.63527520000207,54340.44405144 2025-01-04,14:41:01.000,4,11126464,-795,0,1736001660,12781.58939419999,6.6564225900001475,54340.25539920001 2025-01-04,14:41:02.000,4,11126420,-795,0,1736001661,12781.562448959994,6.642324330001429,54340.36719312 2025-01-04,14:41:03.000,4,11126369,-795,0,1736001662,12781.54897633999,6.649373460000788,54340.45802568 2025-01-04,14:41:04.000,4,11126440,-795,0,1736001663,12781.380568589993,6.6564225900001475,54340.241424960004 2025-01-04,14:41:05.000,4,11126436,-795,0,1736001664,12781.394041209998,6.6070786800046335,54340.34623176 2025-01-04,14:41:06.000,4,11126435,-795,0,1736001665,12781.266051320003,6.614127810003993,54340.26937344 2025-01-04,14:41:07.000,4,11126413,-795,0,1736001666,12781.205424530002,6.543636510003125,54340.3951416 2025-01-04,14:41:08.000,4,11126411,-795,0,1736001667,12781.151534049997,6.557734770001844,54340.44405144 2025-01-04,14:41:09.000,4,11126398,-795,0,1736001668,12781.097643569992,6.487243470000976,54340.33924464 2025-01-04,14:41:10.000,4,11126452,-795,0,1736001669,12781.010071539997,468.3744375899987,54340.27636056 2025-01-04,14:41:11.000,4,11126373,-795,0,1736001670,12780.922499510001,6.473145210002258,54340.33225752001 2025-01-04,14:41:12.000,4,11126461,-795,0,1736001671,12780.855136409991,6.45904695000354,54340.3951416 2025-01-04,14:41:13.000,4,11126420,-795,0,1736001672,12780.76082807,6.466096080002899,54340.40212872001 2025-01-04,14:41:14.000,4,11126442,-795,0,1736001673,12780.63957449,468.2968971599985,54340.34623176 2025-01-04,14:41:15.000,4,11126431,-795,0,1736001674,12780.53852984,468.30394628999784,54340.3252704 2025-01-04,14:41:16.000,4,11126458,-795,0,1736001675,12780.41053994999,6.444948690004821,54340.33924464 2025-01-04,14:41:17.000,4,11126373,-795,0,1736001676,12780.376858399999,6.374457390003954,54340.49296128 2025-01-04,14:41:18.000,4,11126406,-795,0,1736001677,12780.248868509989,6.374457390003954,54340.40212872001 2025-01-04,14:41:19.000,4,11126452,-795,0,1736001678,12780.127614929988,468.2264058600049,54340.43706432 2025-01-04,14:41:20.000,4,11126419,-795,0,1736001679,12779.979416109993,6.303966090003087,54340.27636056 2025-01-04,14:41:21.000,4,11126423,-795,0,1736001680,12779.784063120002,6.282818699997733,54340.13661816001 2025-01-04,14:41:22.000,4,11126412,-795,0,1736001681,12779.763854190001,468.12066890999995,54340.34623176 2025-01-04,14:41:23.000,4,11126416,-795,0,1736001682,12779.588710129996,6.212327400004142,54340.360206000005 2025-01-04,14:41:24.000,4,11126440,-795,0,1736001683,12779.48092917,6.141836100003275,54340.21347648001 2025-01-04,14:41:25.000,4,11126413,-795,0,1736001684,12779.346202969995,6.127737840004556,54340.21347648001 2025-01-04,14:41:26.000,4,11126402,-795,0,1736001685,12779.204740459994,6.120688709997921,54340.192515120005 2025-01-04,14:41:27.000,4,11126382,-795,0,1736001686,12779.103695809994,6.113639579998562,54340.18552800001 2025-01-04,14:41:28.000,4,11126405,-795,0,1736001687,12778.915079129998,6.085443060001126,54340.17854088 2025-01-04,14:41:29.000,4,11126408,-795,0,1736001688,12778.827507100003,6.064295670003048,54340.19950224 2025-01-04,14:41:30.000,4,11126449,-795,0,1736001689,12778.618681489992,6.05019741000433,54340.0807212 2025-01-04,14:41:31.000,4,11126452,-795,0,1736001690,12778.443537430001,6.036099149998336,54340.04578560001 2025-01-04,14:41:32.000,4,11126392,-795,0,1736001691,12778.376174329991,5.965607850004744,54340.22745072 2025-01-04,14:41:33.000,4,11126419,-795,0,1736001692,12778.27512967999,5.95150958999875,54340.1505924 2025-01-04,14:41:34.000,4,11126419,-795,0,1736001693,12778.12019455,5.916263940001954,54340.10168256 2025-01-04,14:41:35.000,4,11126390,-795,0,1736001694,12777.97873204,5.845772640001087,54339.906043200004 2025-01-04,14:41:36.000,4,11126445,-795,0,1736001695,12777.864214769994,467.7470650200048,54339.84315912 2025-01-04,14:41:37.000,4,11126379,-795,0,1736001696,12777.742961189993,5.81757612000365,54339.89905608001 2025-01-04,14:41:38.000,4,11126419,-795,0,1736001697,12777.601498679993,5.810526990004291,54339.72437808 2025-01-04,14:41:39.000,4,11126434,-795,0,1736001698,12777.520662959992,5.81757612000365,54339.871107599996 2025-01-04,14:41:40.000,4,11126396,-795,0,1736001699,12777.325309970001,5.81757612000365,54339.73136520001 2025-01-04,14:41:41.000,4,11126388,-795,0,1736001700,12777.231001629996,5.803477859997656,54339.71739096 2025-01-04,14:41:42.000,4,11126421,-795,0,1736001701,12777.18384746,5.82462525000301,54339.836172 2025-01-04,14:41:43.000,4,11126385,-795,0,1736001702,12777.1434296,5.789379599998938,54339.79424928 2025-01-04,14:41:44.000,4,11126384,-795,0,1736001703,12776.92113137,5.690691780000634,54339.66848112 2025-01-04,14:41:45.000,4,11126431,-795,0,1736001704,12776.81335040999,5.690691780000634,54339.54970008 2025-01-04,14:41:46.000,4,11126384,-795,0,1736001705,12776.73251468999,5.627249609999126,54339.472841760005 2025-01-04,14:41:47.000,4,11126402,-795,0,1736001706,12776.651678969989,5.59200396000233,54339.5566872 2025-01-04,14:41:48.000,4,11126406,-795,0,1736001707,12776.644942659994,5.5567583099982585,54339.58463568001 2025-01-04,14:41:49.000,4,11126422,-795,0,1736001708,12776.537161699998,5.535610920000181,54339.354060720005 2025-01-04,14:41:50.000,4,11126406,-795,0,1736001709,12776.456325979998,5.500365270003385,54339.32611224001 2025-01-04,14:41:51.000,4,11126442,-795,0,1736001710,12776.449589669988,5.443972230001236,54339.26322816 2025-01-04,14:41:52.000,4,11126400,-795,0,1736001711,12776.388962880003,5.359382670001651,54339.235279680004 2025-01-04,14:41:53.000,4,11126423,-795,0,1736001712,12776.348545020002,5.31708788999822,54339.22829256001 2025-01-04,14:41:54.000,4,11126433,-795,0,1736001713,12776.314863469997,5.232498329998634,54339.17938272001 2025-01-04,14:41:55.000,4,11126399,-795,0,1736001714,12776.220555129992,5.176105290003761,54339.03964032001 2025-01-04,14:41:56.000,4,11126383,-795,0,1736001715,12776.193609889997,5.084466600004816,54339.01169184001 2025-01-04,14:41:57.000,4,11126374,-795,0,1736001716,12776.173400959997,5.042171820001386,54339.032653199996 2025-01-04,14:41:58.000,4,11126402,-795,0,1736001717,12776.166664650002,4.971680520000518,54339.01169184001 2025-01-04,14:41:59.000,4,11126361,-795,0,1736001718,12776.119510479992,4.894140090000292,54338.82303960001 2025-01-04,14:42:00.000,4,11126404,-795,0,1736001719,12776.031938449996,4.809550530000706,54338.66233584 2025-01-04,14:42:01.000,4,11126403,-795,0,1736001720,12775.98478428,4.7179118400017614,54338.5435548 2025-01-04,14:42:02.000,4,11126442,-795,0,1736001721,12775.910684869996,4.7179118400017614,54338.52958056001 2025-01-04,14:42:03.000,4,11126404,-795,0,1736001722,12775.88373963,4.626273150002817,54338.21516016 2025-01-04,14:42:04.000,4,11126408,-795,0,1736001723,12775.930893799996,4.583978369999386,54338.43176088 2025-01-04,14:42:05.000,4,11126414,-795,0,1736001724,12775.890475939996,4.54873272000259,54338.36188968001 2025-01-04,14:42:06.000,4,11126433,-795,0,1736001725,12775.84332177,4.506437939999159,54338.19419880001 2025-01-04,14:42:07.000,4,11126410,-795,0,1736001726,12775.85679438999,4.442995769997651,54338.20118592001 2025-01-04,14:42:08.000,4,11126420,-795,0,1736001727,12775.77595866999,466.24560033000307,54338.17323744001 2025-01-04,14:42:09.000,4,11126425,-795,0,1736001728,12775.749013429995,4.294964040003833,54338.089392 2025-01-04,14:42:10.000,4,11126451,-795,0,1736001729,12775.69512294999,4.210374480004248,54337.85182992 2025-01-04,14:42:11.000,4,11126439,-795,0,1736001730,12775.6614414,4.104637529999309,54337.795932960005 2025-01-04,14:42:12.000,4,11126413,-795,0,1736001731,12775.728804499995,4.069391880002513,54337.92868824 2025-01-04,14:42:13.000,4,11126448,-795,0,1736001732,12775.68165033,3.9989005800016457,54337.844842800005 2025-01-04,14:42:14.000,4,11126409,-795,0,1736001733,12775.6614414,3.907261890002701,54337.76798448001 2025-01-04,14:42:15.000,4,11126425,-795,0,1736001734,12775.587341989994,3.8226723300031153,54337.53042240001 2025-01-04,14:42:16.000,4,11126399,-795,0,1736001735,12775.53345150999,3.752181030002248,54337.41862848 2025-01-04,14:42:17.000,4,11126441,-795,0,1736001736,12775.486297339994,3.6816897300013807,54337.35574440001 2025-01-04,14:42:18.000,4,11126393,-795,0,1736001737,12775.385252689994,3.6182475599998725,54337.26491184001 2025-01-04,14:42:19.000,4,11126446,-795,0,1736001738,12775.284208039993,3.540707129999646,54337.04831112001 2025-01-04,14:42:20.000,4,11126394,-795,0,1736001739,12775.237053869998,3.491363220004132,54336.92953008001 2025-01-04,14:42:21.000,4,11126463,-795,0,1736001740,12775.263999109993,3.378577139999834,54336.99241416 2025-01-04,14:42:22.000,4,11126395,-795,0,1736001741,12775.162954459993,3.272840190002171,54336.96446568 2025-01-04,14:42:23.000,4,11126391,-795,0,1736001742,12775.088855050002,3.2093980200006627,54336.838697520005 2025-01-04,14:42:24.000,4,11126426,-795,0,1736001743,12774.906974680001,3.1530049799985136,54336.62908392 2025-01-04,14:42:25.000,4,11126447,-795,0,1736001744,12774.785721100001,3.0543171600002097,54336.46139304 2025-01-04,14:42:26.000,4,11126385,-795,0,1736001745,12774.66446752,2.9485802100025467,54336.286715040005 2025-01-04,14:42:27.000,4,11126385,-795,0,1736001746,12774.610577039995,2.8780889100016793,54336.42645744001 2025-01-04,14:42:28.000,4,11126463,-795,0,1736001747,12774.49605976999,2.807597610000812,54336.39850896001 2025-01-04,14:42:29.000,4,11126393,-795,0,1736001748,12774.307443089994,2.758253699998022,54336.070114320006 2025-01-04,14:42:30.000,4,11126421,-795,0,1736001749,12774.132299029989,2.708909790002508,54335.881462080004 2025-01-04,14:42:31.000,4,11126366,-795,0,1736001750,12774.058199619998,2.6877624000044307,54335.93037192 2025-01-04,14:42:32.000,4,11126409,-795,0,1736001751,12773.936946039998,2.610221970004204,54335.8884492 2025-01-04,14:42:33.000,4,11126377,-795,0,1736001752,12773.768538290002,2.589074579998851,54335.783642400005 2025-01-04,14:42:34.000,4,11126408,-795,0,1736001753,12773.680966259992,2.5679271900007734,54335.65088712 2025-01-04,14:42:35.000,4,11126388,-795,0,1736001754,12773.492349579996,2.441042849997757,54335.60896440001 2025-01-04,14:42:36.000,4,11126427,-795,0,1736001755,12773.25657872999,2.391698940002243,54335.40633792 2025-01-04,14:42:37.000,4,11126453,-795,0,1736001756,12773.22289718,2.342355029999453,54335.497170480005 2025-01-04,14:42:38.000,4,11126383,-795,0,1736001757,12772.973653709989,2.328256770000735,54335.210698560004 2025-01-04,14:42:39.000,4,11126429,-795,0,1736001758,12772.886081679993,2.3212076400013757,54335.3644152 2025-01-04,14:42:40.000,4,11126429,-795,0,1736001759,12772.650310830002,2.293011120003939,54335.210698560004 2025-01-04,14:42:41.000,4,11126409,-795,0,1736001760,12772.502112009992,2.2648145999992266,54335.09191752 2025-01-04,14:42:42.000,4,11126391,-795,0,1736001761,12772.313495329996,2.229568950002431,54334.90326528 2025-01-04,14:42:43.000,4,11126379,-795,0,1736001762,12772.111406029995,2.2013724299977184,54334.76352288 2025-01-04,14:42:44.000,4,11126419,-795,0,1736001763,12772.01709768999,2.229568950002431,54334.85435544 2025-01-04,14:42:45.000,4,11126392,-795,0,1736001764,12771.889107799994,2.1520285200022045,54334.728587280006 2025-01-04,14:42:46.000,4,11126439,-795,0,1736001765,12771.727436359994,2.187274169999,54334.51897368 2025-01-04,14:42:47.000,4,11126392,-795,0,1736001766,12771.639864329998,2.0885863500006963,54334.48403808001 2025-01-04,14:42:48.000,4,11126437,-795,0,1736001767,12771.511874440002,2.1520285200022045,54334.421154 2025-01-04,14:42:49.000,4,11126449,-795,0,1736001768,12771.316521449997,2.1661267800009227,54334.30237296 2025-01-04,14:42:50.000,4,11126397,-795,0,1736001769,12771.074014289996,2.222519820003072,54334.008913920006 2025-01-04,14:42:51.000,4,11126388,-795,0,1736001770,12770.97970594999,464.0251243800012,54333.93205560001 2025-01-04,14:42:52.000,4,11126381,-795,0,1736001771,12770.88539761,2.1661267800009227,54334.00192680001 2025-01-04,14:42:53.000,4,11126386,-795,0,1736001772,12770.750671409995,2.1661267800009227,54333.93205560001 2025-01-04,14:42:54.000,4,11126405,-795,0,1736001773,12770.548582109994,464.03922263999993,54333.65955792 2025-01-04,14:42:55.000,4,11126384,-795,0,1736001774,12770.454273769989,2.2013724299977184,54333.58968672 2025-01-04,14:42:56.000,4,11126415,-795,0,1736001775,12770.265657089993,2.2084215600043535,54333.52680264001 2025-01-04,14:42:57.000,4,11126451,-795,0,1736001776,12770.130930890002,2.2084215600043535,54333.41500872 2025-01-04,14:42:58.000,4,11126433,-795,0,1736001777,12769.949050520001,2.222519820003072,54333.25430496 2025-01-04,14:42:59.000,4,11126397,-795,0,1736001778,12769.733488599995,2.243667210001149,54332.96783304 2025-01-04,14:43:00.000,4,11126428,-795,0,1736001779,12769.612235019995,2.1943232999983593,54332.99578152001 2025-01-04,14:43:01.000,4,11126391,-795,0,1736001780,12769.53813560999,2.243667210001149,54333.04469136001 2025-01-04,14:43:02.000,4,11126425,-795,0,1736001781,12769.39667309999,2.2648145999992266,54332.89796184 2025-01-04,14:43:03.000,4,11126405,-795,0,1736001782,12769.228265349993,2.3212076400013757,54332.59052856001 2025-01-04,14:43:04.000,4,11126440,-795,0,1736001783,12768.958812949997,2.398748070001602,54332.43681192 2025-01-04,14:43:05.000,4,11126394,-795,0,1736001784,12768.898186159997,2.3635024200048065,54332.380914960006 2025-01-04,14:43:06.000,4,11126412,-795,0,1736001785,12768.790405200001,464.3423352300015,54332.38790208 2025-01-04,14:43:07.000,4,11126419,-795,0,1736001786,12768.675887929996,2.483337630001188,54332.44379904 2025-01-04,14:43:08.000,4,11126430,-795,0,1736001787,12768.554634349995,2.490386760000547,54332.43681192 2025-01-04,14:43:09.000,4,11126411,-795,0,1736001788,12768.44685339,2.589074579998851,54332.29706952 2025-01-04,14:43:10.000,4,11126402,-795,0,1736001789,12768.251500399994,2.645467620001,54332.01758472001 2025-01-04,14:43:11.000,4,11126391,-795,0,1736001790,12768.17740098999,2.659565879999718,54332.024571840004 2025-01-04,14:43:12.000,4,11126393,-795,0,1736001791,12768.029202169993,2.7230080500012264,54331.96867488001 2025-01-04,14:43:13.000,4,11126418,-795,0,1736001792,12767.901212279998,2.758253699998022,54331.61233176001 2025-01-04,14:43:14.000,4,11126376,-795,0,1736001793,12767.820376559997,2.9344819500038284,54331.710151440006 2025-01-04,14:43:15.000,4,11126424,-795,0,1736001794,12767.699122979997,2.955629340001906,54331.521499200004 2025-01-04,14:43:16.000,4,11126429,-795,0,1736001795,12767.571133090001,3.061366289999569,54331.521499200004 2025-01-04,14:43:17.000,4,11126406,-795,0,1736001796,12767.591342020001,3.1389067199997953,54331.57040904 2025-01-04,14:43:18.000,4,11126408,-795,0,1736001797,12767.476824749996,465.0613464900016,54331.53547344001 2025-01-04,14:43:19.000,4,11126399,-795,0,1736001798,12767.355571169996,3.272840190002171,54331.38874392 2025-01-04,14:43:20.000,4,11126396,-795,0,1736001799,12767.274735449995,465.2375747400001,54331.29791136001 2025-01-04,14:43:21.000,4,11126428,-795,0,1736001800,12767.18716342,3.477264959998138,54331.05336216 2025-01-04,14:43:22.000,4,11126398,-795,0,1736001801,12767.113064009995,3.6111984300005133,54331.03240080001 2025-01-04,14:43:23.000,4,11126392,-795,0,1736001802,12767.092855079994,3.7733284200003254,54331.102272 2025-01-04,14:43:24.000,4,11126420,-795,0,1736001803,12767.025491979999,3.900212760003342,54331.01143944001 2025-01-04,14:43:25.000,4,11126370,-795,0,1736001804,12767.03896459999,3.9848023200029274,54330.97650384 2025-01-04,14:43:26.000,4,11126421,-795,0,1736001805,12767.012019359994,4.076441010001872,54330.81580008001 2025-01-04,14:43:27.000,4,11126385,-795,0,1736001806,12767.09959138999,4.1962762199982535,54330.927594 2025-01-04,14:43:28.000,4,11126402,-795,0,1736001807,12767.14674556,4.316111430001911,54330.969516720004 2025-01-04,14:43:29.000,4,11126414,-795,0,1736001808,12767.18042710999,4.428897509998933,54330.871697040006 2025-01-04,14:43:30.000,4,11126434,-795,0,1736001809,12767.113064009995,4.54873272000259,54330.64810920001 2025-01-04,14:43:31.000,4,11126442,-795,0,1736001810,12767.1063277,4.626273150002817,54330.6131736 2025-01-04,14:43:32.000,4,11126453,-795,0,1736001811,12767.20737235,4.73201010000048,54330.87868416 2025-01-04,14:43:33.000,4,11126422,-795,0,1736001812,12767.254526519995,4.851845310004137,54330.7878516 2025-01-04,14:43:34.000,4,11126434,-795,0,1736001813,12767.26126282999,4.964631390001159,54330.7179804 2025-01-04,14:43:35.000,4,11126427,-795,0,1736001814,12767.34883486,5.056270080000104,54330.62016072 2025-01-04,14:43:36.000,4,11126422,-795,0,1736001815,12767.436406889996,5.169056160004402,54330.62714784001 2025-01-04,14:43:37.000,4,11126407,-795,0,1736001816,12767.564396779992,5.274793110002065,54330.60618648001 2025-01-04,14:43:38.000,4,11126416,-795,0,1736001817,12767.625023569992,5.387579189999087,54330.515353920004 2025-01-04,14:43:39.000,4,11126451,-795,0,1736001818,12767.618287259997,5.458070489999955,54330.38259864 2025-01-04,14:43:40.000,4,11126419,-795,0,1736001819,12767.746277149992,5.549709179998899,54330.368624400006 2025-01-04,14:43:41.000,4,11126432,-795,0,1736001820,12767.928157519993,5.641347869997844,54330.44548272 2025-01-04,14:43:42.000,4,11126420,-795,0,1736001821,12767.961839069998,5.725937430004706,54330.41054712001 2025-01-04,14:43:43.000,4,11126432,-795,0,1736001822,12768.056147409989,5.810526990004291,54330.31272744001 2025-01-04,14:43:44.000,4,11126423,-795,0,1736001823,12768.150455749994,5.944460459999391,54330.27779184 2025-01-04,14:43:45.000,4,11126433,-795,0,1736001824,12768.32559981,6.057246540003689,54330.200933520005 2025-01-04,14:43:46.000,4,11126460,-795,0,1736001825,12768.433380769995,6.099541319999844,54330.14503656001 2025-01-04,14:43:47.000,4,11126409,-795,0,1736001826,12768.595052209996,6.212327400004142,54330.14503656001 2025-01-04,14:43:48.000,4,11126396,-795,0,1736001827,12768.783668889992,6.318064350001805,54330.347663040004 2025-01-04,14:43:49.000,4,11126413,-795,0,1736001828,12768.911658780002,6.367408260004595,54330.27080472001 2025-01-04,14:43:50.000,4,11126441,-795,0,1736001829,12768.985758189992,468.2898480299991,54330.20792064 2025-01-04,14:43:51.000,4,11126367,-795,0,1736001830,12769.167638559993,6.515439989998413,54330.28477896 2025-01-04,14:43:52.000,4,11126439,-795,0,1736001831,12769.369727859994,6.578882159999921,54330.3336888 2025-01-04,14:43:53.000,4,11126359,-795,0,1736001832,12769.551608229995,468.5365675799985,54330.25683048 2025-01-04,14:43:54.000,4,11126441,-795,0,1736001833,12769.67959811999,6.677569979998225,54330.200933520005 2025-01-04,14:43:55.000,4,11126434,-795,0,1736001834,12769.854742179996,6.719864760001656,54330.1590108 2025-01-04,14:43:56.000,4,11126423,-795,0,1736001835,12770.002940999992,6.783306930003164,54330.17298504001 2025-01-04,14:43:57.000,4,11126425,-795,0,1736001836,12770.252184470002,468.7198449600037,54330.3336888 2025-01-04,14:43:58.000,4,11126458,-795,0,1736001837,12770.508164249994,6.853798230004031,54330.42452136 2025-01-04,14:43:59.000,4,11126404,-795,0,1736001838,12770.730462479994,6.9242895300048986,54330.368624400006 2025-01-04,14:44:00.000,4,11126422,-795,0,1736001839,12770.892133919995,6.980682569999772,54330.35465016 2025-01-04,14:44:01.000,4,11126477,-795,0,1736001840,12771.114432149996,6.966584310001053,54330.21490776 2025-01-04,14:44:02.000,4,11126416,-795,0,1736001841,12771.336730379997,6.966584310001053,54330.17298504001 2025-01-04,14:44:03.000,4,11126450,-795,0,1736001842,12771.552292300003,7.015928220003843,54330.228882 2025-01-04,14:44:04.000,4,11126440,-795,0,1736001843,12771.761117909999,7.065272129999357,54330.347663040004 2025-01-04,14:44:05.000,4,11126436,-795,0,1736001844,12771.969943519995,7.058222999999998,54330.11010096 2025-01-04,14:44:06.000,4,11126423,-795,0,1736001845,12772.28655009,7.051173870000639,54330.27080472001 2025-01-04,14:44:07.000,4,11126382,-795,0,1736001846,12772.556002489997,7.0229773500032024,54330.35465016 2025-01-04,14:44:08.000,4,11126380,-795,0,1736001847,12772.771564410003,7.051173870000639,54330.32670168 2025-01-04,14:44:09.000,4,11126462,-795,0,1736001848,12773.03428049999,7.107566910002788,54330.35465016 2025-01-04,14:44:10.000,4,11126463,-795,0,1736001849,12773.229633489995,7.171009080004296,54330.17298504001 2025-01-04,14:44:11.000,4,11126440,-795,0,1736001850,12773.48561327,7.163959949997661,54330.249843360005 2025-01-04,14:44:12.000,4,11126420,-795,0,1736001851,12773.795483529997,7.171009080004296,54330.45246984 2025-01-04,14:44:13.000,4,11126439,-795,0,1736001852,12774.011045449988,7.156910819998302,54330.40356 2025-01-04,14:44:14.000,4,11126452,-795,0,1736001853,12774.25355260999,468.9665645100031,54330.45945696001 2025-01-04,14:44:15.000,4,11126460,-795,0,1736001854,12774.489323459995,7.065272129999357,54330.29176608001 2025-01-04,14:44:16.000,4,11126402,-795,0,1736001855,12774.72509431,7.072321259998716,54330.34067592001 2025-01-04,14:44:17.000,4,11126440,-795,0,1736001856,12775.008019330002,7.051173870000639,54330.487405440006 2025-01-04,14:44:18.000,4,11126370,-795,0,1736001857,12775.257262799998,6.99478082999849,54330.44548272 2025-01-04,14:44:19.000,4,11126443,-795,0,1736001858,12775.425670549994,7.037075610001921,54330.38958576001 2025-01-04,14:44:20.000,4,11126445,-795,0,1736001859,12775.769222359995,7.037075610001921,54330.42452136 2025-01-04,14:44:21.000,4,11126403,-795,0,1736001860,12775.951102729996,6.99478082999849,54330.368624400006 2025-01-04,14:44:22.000,4,11126433,-795,0,1736001861,12776.267709300002,7.001829959997849,54330.62016072 2025-01-04,14:44:23.000,4,11126415,-795,0,1736001862,12776.570843249989,6.99478082999849,54330.57125088 2025-01-04,14:44:24.000,4,11126450,-795,0,1736001863,12776.719042069999,6.945436920002976,54330.585225120005 2025-01-04,14:44:25.000,4,11126397,-795,0,1736001864,12776.97502184999,6.938387790003617,54330.59221224 2025-01-04,14:44:26.000,4,11126373,-795,0,1736001865,12777.190583769996,6.86084736000339,54330.585225120005 2025-01-04,14:44:27.000,4,11126430,-795,0,1736001866,12777.385936760002,6.86084736000339,54330.66907056 2025-01-04,14:44:28.000,4,11126442,-795,0,1736001867,12777.668861779988,6.910191269998904,54330.86470992001 2025-01-04,14:44:29.000,4,11126444,-795,0,1736001868,12777.877687389999,6.86084736000339,54330.920606880005 2025-01-04,14:44:30.000,4,11126395,-795,0,1736001869,12778.07304037999,6.86084736000339,54330.920606880005 2025-01-04,14:44:31.000,4,11126391,-795,0,1736001870,12778.28186599,468.72689409000304,54330.94855536 2025-01-04,14:44:32.000,4,11126418,-795,0,1736001871,12778.430064809996,6.804454320001241,54330.76689024 2025-01-04,14:44:33.000,4,11126395,-795,0,1736001872,12778.652363039997,6.797405190001882,54330.82977432 2025-01-04,14:44:34.000,4,11126448,-795,0,1736001873,12778.874661269998,6.81855257999996,54331.05336216 2025-01-04,14:44:35.000,4,11126444,-795,0,1736001874,12779.103695809994,6.790356060002523,54331.03240080001 2025-01-04,14:44:36.000,4,11126403,-795,0,1736001875,12779.265367249995,6.7621595399978105,54331.158168960006 2025-01-04,14:44:37.000,4,11126435,-795,0,1736001876,12779.55502857999,6.776257800003805,54331.40970528 2025-01-04,14:44:38.000,4,11126421,-795,0,1736001877,12779.811008359997,6.748061279999092,54331.52848632 2025-01-04,14:44:39.000,4,11126332,-795,0,1736001878,12780.019833969993,468.64230453000346,54331.56342192001 2025-01-04,14:44:40.000,4,11126393,-795,0,1736001879,12780.188241719989,6.670520849998866,54331.43066664 2025-01-04,14:44:41.000,4,11126413,-795,0,1736001880,12780.39033101999,6.68461911000486,54331.58438328001 2025-01-04,14:44:42.000,4,11126438,-795,0,1736001881,12780.72041021,468.61410800999874,54331.73809992 2025-01-04,14:44:43.000,4,11126424,-795,0,1736001882,12780.962917370001,6.719864760001656,54331.79399688 2025-01-04,14:44:44.000,4,11126425,-795,0,1736001883,12781.205424530002,6.7128156300022965,54331.88482944 2025-01-04,14:44:45.000,4,11126437,-795,0,1736001884,12781.420986449994,6.719864760001656,54332.0105976 2025-01-04,14:44:46.000,4,11126425,-795,0,1736001885,12781.663493609994,6.698717370003578,54331.93373928 2025-01-04,14:44:47.000,4,11126350,-795,0,1736001886,12781.81169242999,6.663471719999507,54331.95470064 2025-01-04,14:44:48.000,4,11126441,-795,0,1736001887,12782.074408519991,468.5013219300017,54332.2202112 2025-01-04,14:44:49.000,4,11126434,-795,0,1736001888,12782.209134719997,468.5013219300017,54332.34597936 2025-01-04,14:44:50.000,4,11126416,-795,0,1736001889,12782.370806159997,6.6070786800046335,54332.29706952 2025-01-04,14:44:51.000,4,11126442,-795,0,1736001890,12782.424696640002,6.578882159999921,54332.380914960006 2025-01-04,14:44:52.000,4,11126398,-795,0,1736001891,12782.741303209994,6.6070786800046335,54332.674374 2025-01-04,14:44:53.000,4,11126417,-795,0,1736001892,12782.882765719994,468.4449288899996,54332.80014216 2025-01-04,14:44:54.000,4,11126456,-795,0,1736001893,12783.07811871,6.592980419998639,54332.765206560005 2025-01-04,14:44:55.000,4,11126365,-795,0,1736001894,12783.212844909991,6.649373460000788,54332.78616792001 2025-01-04,14:44:56.000,4,11126398,-795,0,1736001895,12783.347571109996,6.58593128999928,54332.835077760006 2025-01-04,14:44:57.000,4,11126361,-795,0,1736001896,12783.529451479997,930.4237617000035,54333.051678480006 2025-01-04,14:44:58.000,4,11126420,-795,0,1736001897,12783.765222329988,6.649373460000788,54333.198408000004 2025-01-04,14:44:59.000,4,11126435,-795,0,1736001898,12783.940366389994,6.670520849998866,54333.33116328001 2025-01-04,14:45:00.000,4,11126437,-795,0,1736001899,12784.102037829995,6.670520849998866,54333.373086 2025-01-04,14:45:01.000,4,11126404,-795,0,1736001900,12784.27718189,6.677569979998225,54333.40103448 2025-01-04,14:45:02.000,4,11126400,-795,0,1736001901,12784.465798569996,6.698717370003578,54333.49885416001 2025-01-04,14:45:03.000,4,11126352,-795,0,1736001902,12784.600524770001,6.7128156300022965,54333.71545488001 2025-01-04,14:45:04.000,4,11126416,-795,0,1736001903,12784.802614070002,6.719864760001656,54333.71545488001 2025-01-04,14:45:05.000,4,11126416,-795,0,1736001904,12784.910395029998,6.726913890001015,54333.939042720005 2025-01-04,14:45:06.000,4,11126429,-795,0,1736001905,12785.099011709994,6.677569979998225,54333.80628744 2025-01-04,14:45:07.000,4,11126411,-795,0,1736001906,12785.361727799995,6.642324330001429,54334.204553280004 2025-01-04,14:45:08.000,4,11126449,-795,0,1736001907,12785.503190309995,6.63527520000207,54334.40019264 2025-01-04,14:45:09.000,4,11126407,-795,0,1736001908,12785.671598059991,6.621176940003352,54334.51897368 2025-01-04,14:45:10.000,4,11126388,-795,0,1736001909,12785.873687359992,6.592980419998639,54334.57487064 2025-01-04,14:45:11.000,4,11126391,-795,0,1736001910,12786.015149869992,6.63527520000207,54334.8054456 2025-01-04,14:45:12.000,4,11126372,-795,0,1736001911,12786.183557619988,6.58593128999928,54334.95217512 2025-01-04,14:45:13.000,4,11126421,-795,0,1736001912,12786.378910609994,6.550685640002484,54335.14082736 2025-01-04,14:45:14.000,4,11126429,-795,0,1736001913,12786.540582049995,6.592980419998639,54335.19672432 2025-01-04,14:45:15.000,4,11126433,-795,0,1736001914,12786.72919872999,6.536587380003766,54335.37140232001 2025-01-04,14:45:16.000,4,11126378,-795,0,1736001915,12786.884133859996,6.5013417299996945,54335.56005456001 2025-01-04,14:45:17.000,4,11126418,-795,0,1736001916,12787.072750539992,6.515439989998413,54335.93037192 2025-01-04,14:45:18.000,4,11126390,-795,0,1736001917,12787.220949360002,6.487243470000976,54336.1329984 2025-01-04,14:45:19.000,4,11126433,-795,0,1736001918,12787.328730319998,468.3391919400019,54336.286715040005 2025-01-04,14:45:20.000,4,11126448,-795,0,1736001919,12787.456720209993,6.367408260004595,54336.30767640001 2025-01-04,14:45:21.000,4,11126396,-795,0,1736001920,12787.551028549999,6.437899559998186,54336.573186960006 2025-01-04,14:45:22.000,4,11126425,-795,0,1736001921,12787.68575474999,6.402653910001391,54336.77581344 2025-01-04,14:45:23.000,4,11126465,-795,0,1736001922,12787.71269999,6.430850429998827,54336.96446568 2025-01-04,14:45:24.000,4,11126438,-795,0,1736001923,12787.84742618999,468.34624107000127,54337.13914368 2025-01-04,14:45:25.000,4,11126437,-795,0,1736001924,12787.95520715,6.416752170000109,54337.29984744 2025-01-04,14:45:26.000,4,11126430,-795,0,1736001925,12788.01583394,6.381506520003313,54337.28587320001 2025-01-04,14:45:27.000,4,11126384,-795,0,1736001926,12788.137087520001,6.40970304000075,54337.65619056 2025-01-04,14:45:28.000,4,11126354,-795,0,1736001927,12788.170769069991,6.3956047800020315,54337.76099736 2025-01-04,14:45:29.000,4,11126394,-795,0,1736001928,12788.204450619996,6.3462608699992415,54337.963623840005 2025-01-04,14:45:30.000,4,11126376,-795,0,1736001929,12788.305495269997,6.275769569998374,54338.089392 2025-01-04,14:45:31.000,4,11126455,-795,0,1736001930,12788.258341100001,6.212327400004142,54338.29201848001 2025-01-04,14:45:32.000,4,11126407,-795,0,1736001931,12788.164032759996,6.148885230002634,54338.18721168 2025-01-04,14:45:33.000,4,11126444,-795,0,1736001932,12788.386330989997,6.1841308799994295,54338.73919416 2025-01-04,14:45:34.000,4,11126408,-795,0,1736001933,12788.366122059997,468.03607935000036,54338.87194944001 2025-01-04,14:45:35.000,4,11126397,-795,0,1736001934,12788.318967890002,6.148885230002634,54338.95579488 2025-01-04,14:45:36.000,4,11126394,-795,0,1736001935,12788.318967890002,6.099541319999844,54339.13047288001 2025-01-04,14:45:37.000,4,11126378,-795,0,1736001936,12788.352649439992,6.043148279997695,54339.402970560004 2025-01-04,14:45:38.000,4,11126448,-795,0,1736001937,12788.372858369992,5.986755240002822,54339.472841760005 2025-01-04,14:45:39.000,4,11126433,-795,0,1736001938,12788.258341100001,5.930362200000673,54339.51476448001 2025-01-04,14:45:40.000,4,11126425,-795,0,1736001939,12788.204450619996,5.8739691599985235,54339.738352320004 2025-01-04,14:45:41.000,4,11126420,-795,0,1736001940,12788.190977999991,5.82462525000301,54339.89905608001 2025-01-04,14:45:42.000,4,11126430,-795,0,1736001941,12788.211186929992,5.711839169998711,54340.094695440006 2025-01-04,14:45:43.000,4,11126401,-795,0,1736001942,12788.177505380001,467.59198416000436,54340.143605280005 2025-01-04,14:45:44.000,4,11126418,-795,0,1736001943,12788.103405969996,5.697740909999993,54340.192515120005 2025-01-04,14:45:45.000,4,11126462,-795,0,1736001944,12788.083197039996,5.697740909999993,54340.241424960004 2025-01-04,14:45:46.000,4,11126402,-795,0,1736001945,12787.99562501,5.641347869997844,54340.35321888001 2025-01-04,14:45:47.000,4,11126459,-795,0,1736001946,12787.97541608,5.606102220001048,54340.625716560004 2025-01-04,14:45:48.000,4,11126401,-795,0,1736001947,12787.921525599995,5.493316140004026,54340.68161352 2025-01-04,14:45:49.000,4,11126434,-795,0,1736001948,12787.87437143,467.3241172199996,54340.87725288 2025-01-04,14:45:50.000,4,11126441,-795,0,1736001949,12787.80700832999,5.4016774499978055,54340.863278640005 2025-01-04,14:45:51.000,4,11126410,-795,0,1736001950,12787.76659046999,467.26772418000473,54341.13577632 2025-01-04,14:45:52.000,4,11126417,-795,0,1736001951,12787.739645229994,5.380530059999728,54341.24058312001 2025-01-04,14:45:53.000,4,11126388,-795,0,1736001952,12787.68575474999,5.394628319998446,54341.3733384 2025-01-04,14:45:54.000,4,11126460,-795,0,1736001953,12787.631864269999,467.25362591999874,54341.18468616 2025-01-04,14:45:55.000,4,11126406,-795,0,1736001954,12787.544292239989,5.408726580004441,54341.5130808 2025-01-04,14:45:56.000,4,11126414,-795,0,1736001955,12787.490401759998,5.4016774499978055,54341.631861840004 2025-01-04,14:45:57.000,4,11126396,-795,0,1736001956,12787.396093419993,5.4016774499978055,54341.88339816 2025-01-04,14:45:58.000,4,11126425,-795,0,1736001957,12787.328730319998,467.29592070000217,54341.92532088 2025-01-04,14:45:59.000,4,11126374,-795,0,1736001958,12787.220949360002,5.36643180000101,54341.97423072 2025-01-04,14:46:00.000,4,11126407,-795,0,1736001959,12787.160322570002,5.239547459997993,54341.939295120006 2025-01-04,14:46:01.000,4,11126434,-795,0,1736001960,12787.187267809997,467.1760854899985,54342.09301176 2025-01-04,14:46:02.000,4,11126412,-795,0,1736001961,12787.194004119992,5.281842240001424,54342.26070264 2025-01-04,14:46:03.000,4,11126447,-795,0,1736001962,12787.072750539992,5.2465965900046285,54342.3864708 2025-01-04,14:46:04.000,4,11126410,-795,0,1736001963,12787.066014229997,467.0985450599983,54342.456342 2025-01-04,14:46:05.000,4,11126417,-795,0,1736001964,12787.079486850002,5.176105290003761,54342.56114880001 2025-01-04,14:46:06.000,4,11126442,-795,0,1736001965,12787.032332679992,466.94346419999783,54342.50525184 2025-01-04,14:46:07.000,4,11126363,-795,0,1736001966,12786.964969579996,5.070368339998822,54342.70089120001 2025-01-04,14:46:08.000,4,11126382,-795,0,1736001967,12787.025596369996,466.8306781200008,54342.79172376 2025-01-04,14:46:09.000,4,11126376,-795,0,1736001968,12786.917815410001,4.9293857400043635,54342.79871088001 2025-01-04,14:46:10.000,4,11126435,-795,0,1736001969,12786.971705889991,4.858894440003496,54342.98736312001 2025-01-04,14:46:11.000,4,11126465,-795,0,1736001970,12786.917815410001,4.858894440003496,54342.95242752 2025-01-04,14:46:12.000,4,11126457,-795,0,1736001971,12786.870661239991,4.837747049998143,54343.19697672 2025-01-04,14:46:13.000,4,11126442,-795,0,1736001972,12786.850452309991,4.830697919998784,54343.42056456001 2025-01-04,14:46:14.000,4,11126455,-795,0,1736001973,12786.742671349995,4.795452270001988,54343.48344864 2025-01-04,14:46:15.000,4,11126374,-795,0,1736001974,12786.56752728999,4.696764450003684,54343.497422880006 2025-01-04,14:46:16.000,4,11126392,-795,0,1736001975,12786.48669156999,4.640371410001535,54343.546332720005 2025-01-04,14:46:17.000,4,11126455,-795,0,1736001976,12786.351965369999,466.49936901000183,54343.68607512001 2025-01-04,14:46:18.000,4,11126433,-795,0,1736001977,12786.223975479988,4.647420540000894,54343.58126832 2025-01-04,14:46:19.000,4,11126390,-795,0,1736001978,12785.974732009992,4.605125760004739,54343.68607512001 2025-01-04,14:46:20.000,4,11126427,-795,0,1736001979,12785.792851639992,4.527585330004513,54343.60222968 2025-01-04,14:46:21.000,4,11126489,-795,0,1736001980,12785.718752230001,4.54873272000259,54343.97254704001 2025-01-04,14:46:22.000,4,11126419,-795,0,1736001981,12785.604234959996,4.471192290002364,54343.9585728 2025-01-04,14:46:23.000,4,11126356,-795,0,1736001982,12785.44929982999,4.414799250000215,54343.90966296 2025-01-04,14:46:24.000,4,11126448,-795,0,1736001983,12785.27415577,4.428897509998933,54343.75594632001 2025-01-04,14:46:25.000,4,11126427,-795,0,1736001984,12785.031648609998,4.421848379999574,54343.679088 2025-01-04,14:46:26.000,4,11126428,-795,0,1736001985,12784.971021819998,4.421848379999574,54343.930624320004 2025-01-04,14:46:27.000,4,11126413,-795,0,1736001986,12784.809350379997,466.2737968500005,54344.049405360005 2025-01-04,14:46:28.000,4,11126419,-795,0,1736001987,12784.661151560002,4.365455340004701,54344.00748264 2025-01-04,14:46:29.000,4,11126458,-795,0,1736001988,12784.533161669991,4.316111430001911,54344.12626368 2025-01-04,14:46:30.000,4,11126439,-795,0,1736001989,12784.445589639996,4.287914910004474,54344.119276560006 2025-01-04,14:46:31.000,4,11126395,-795,0,1736001990,12784.29739082,4.27381664999848,54344.19613488 2025-01-04,14:46:32.000,4,11126440,-795,0,1736001991,12784.19634617,4.287914910004474,54344.18914776001 2025-01-04,14:46:33.000,4,11126417,-795,0,1736001992,12784.061619969994,4.238571000001684,54344.22408336 2025-01-04,14:46:34.000,4,11126422,-795,0,1736001993,12783.926893769989,4.238571000001684,54344.1332508 2025-01-04,14:46:35.000,4,11126440,-795,0,1736001994,12783.765222329988,4.175128830000176,54344.14023792001 2025-01-04,14:46:36.000,4,11126406,-795,0,1736001995,12783.697859229993,4.153981440002099,54344.18914776001 2025-01-04,14:46:37.000,4,11126409,-795,0,1736001996,12783.563133030002,4.132834050004021,54344.30094168 2025-01-04,14:46:38.000,4,11126435,-795,0,1736001997,12783.549660409997,4.09758839999995,54344.46863256 2025-01-04,14:46:39.000,4,11126352,-795,0,1736001998,12783.374516349992,4.09758839999995,54344.4127356 2025-01-04,14:46:40.000,4,11126427,-795,0,1736001999,12783.286944319996,4.0905392700005905,54344.44068408 2025-01-04,14:46:41.000,4,11126425,-795,0,1736002000,12783.15221811999,4.083490140001231,54344.52452952001 2025-01-04,14:46:42.000,4,11126449,-795,0,1736002001,12783.004019299995,4.062342750003154,54344.39177424 2025-01-04,14:46:43.000,4,11126406,-795,0,1736002002,12782.87602941,465.92134035000345,54344.44767120001 2025-01-04,14:46:44.000,4,11126425,-795,0,1736002003,12782.795193689999,3.970704060004209,54344.46164544 2025-01-04,14:46:45.000,4,11126447,-795,0,1736002004,12782.653731179998,3.949556669998856,54344.5175424 2025-01-04,14:46:46.000,4,11126377,-795,0,1736002005,12782.532477599998,465.79445601000043,54344.503568160006 2025-01-04,14:46:47.000,4,11126368,-795,0,1736002006,12782.417960329993,3.970704060004209,54344.52452952001 2025-01-04,14:46:48.000,4,11126425,-795,0,1736002007,12782.263025200002,3.949556669998856,54344.53850376 2025-01-04,14:46:49.000,4,11126422,-795,0,1736002008,12782.121562690001,3.8931636300039827,54344.53850376 2025-01-04,14:46:50.000,4,11126444,-795,0,1736002009,12781.95315493999,3.956605799998215,54344.41972272 2025-01-04,14:46:51.000,4,11126402,-795,0,1736002010,12781.75106563999,3.970704060004209,54344.40574848001 2025-01-04,14:46:52.000,4,11126432,-795,0,1736002011,12781.468140619989,3.9213601500014192,54344.168186400006 2025-01-04,14:46:53.000,4,11126434,-795,0,1736002012,12781.407513829989,3.900212760003342,54344.53850376 2025-01-04,14:46:54.000,4,11126404,-795,0,1736002013,12781.306469179988,3.9284092800007784,54344.503568160006 2025-01-04,14:46:55.000,4,11126386,-795,0,1736002014,12781.111116189997,3.9284092800007784,54344.384787120005 2025-01-04,14:46:56.000,4,11126445,-795,0,1736002015,12780.996598919992,3.8861145000046236,54344.384787120005 2025-01-04,14:46:57.000,4,11126416,-795,0,1736002016,12780.794509619991,3.8861145000046236,54344.454658320006 2025-01-04,14:46:58.000,4,11126422,-795,0,1736002017,12780.61936556,3.9213601500014192,54344.34985152 2025-01-04,14:46:59.000,4,11126443,-795,0,1736002018,12780.363385779994,465.8156033999985,54344.22408336 2025-01-04,14:47:00.000,4,11126439,-795,0,1736002019,12780.188241719989,3.9354584100001375,54344.22408336 2025-01-04,14:47:01.000,4,11126441,-795,0,1736002020,12780.066988140003,3.907261890002701,54344.30792880001 2025-01-04,14:47:02.000,4,11126431,-795,0,1736002021,12779.837953599992,3.907261890002701,54344.19613488 2025-01-04,14:47:03.000,4,11126430,-795,0,1736002022,12779.757117879992,3.91431102000206,54344.09132808001 2025-01-04,14:47:04.000,4,11126439,-795,0,1736002023,12779.568501199996,3.9989005800016457,54343.9585728 2025-01-04,14:47:05.000,4,11126463,-795,0,1736002024,12779.44051131,3.9918514500022866,54343.83979176 2025-01-04,14:47:06.000,4,11126417,-795,0,1736002025,12779.325994039995,4.005949710001005,54343.80485616001 2025-01-04,14:47:07.000,4,11126443,-795,0,1736002026,12779.137377359999,4.005949710001005,54343.5742812 2025-01-04,14:47:08.000,4,11126401,-795,0,1736002027,12779.036332709999,465.9142912200041,54343.72101072 2025-01-04,14:47:09.000,4,11126381,-795,0,1736002028,12779.043069019994,3.9989005800016457,54343.84677888 2025-01-04,14:47:10.000,4,11126428,-795,0,1736002029,12778.935288059998,4.111686659998668,54343.7489592 2025-01-04,14:47:11.000,4,11126374,-795,0,1736002030,12778.773616619997,466.0129790400024,54343.58126832 2025-01-04,14:47:12.000,4,11126390,-795,0,1736002031,12778.706253520002,4.118735789998027,54343.51139712 2025-01-04,14:47:13.000,4,11126400,-795,0,1736002032,12778.598472559992,4.161030570001458,54343.53235848 2025-01-04,14:47:14.000,4,11126411,-795,0,1736002033,12778.517636839992,466.10461773000134,54343.50441 2025-01-04,14:47:15.000,4,11126445,-795,0,1736002034,12778.396383259991,4.189227089998894,54343.4345388 2025-01-04,14:47:16.000,4,11126416,-795,0,1736002035,12778.36270171,4.217423610003607,54343.329732000006 2025-01-04,14:47:17.000,4,11126387,-795,0,1736002036,12778.30207492,4.231521870002325,54343.44152592001 2025-01-04,14:47:18.000,4,11126394,-795,0,1736002037,12778.20103027,4.252669260000403,54343.37165472001 2025-01-04,14:47:19.000,4,11126413,-795,0,1736002038,12778.106721929995,466.0905194700026,54343.308770640004 2025-01-04,14:47:20.000,4,11126397,-795,0,1736002039,12777.958523109999,4.224472740002966,54343.03627296001 2025-01-04,14:47:21.000,4,11126442,-795,0,1736002040,12777.857478459999,4.280865779997839,54343.07120856 2025-01-04,14:47:22.000,4,11126420,-795,0,1736002041,12777.817060599999,4.287914910004474,54343.14806688 2025-01-04,14:47:23.000,4,11126404,-795,0,1736002042,12777.702543329993,4.252669260000403,54343.113131280006 2025-01-04,14:47:24.000,4,11126411,-795,0,1736002043,12777.628443920003,4.27381664999848,54343.07819568 2025-01-04,14:47:25.000,4,11126399,-795,0,1736002044,12777.574553439998,4.252669260000403,54343.0502472 2025-01-04,14:47:26.000,4,11126394,-795,0,1736002045,12777.426354620002,4.287914910004474,54342.88255632 2025-01-04,14:47:27.000,4,11126421,-795,0,1736002046,12777.345518900001,4.316111430001911,54342.86858208001 2025-01-04,14:47:28.000,4,11126448,-795,0,1736002047,12777.156902219991,4.32316056000127,54342.76377528 2025-01-04,14:47:29.000,4,11126452,-795,0,1736002048,12777.11648435999,4.294964040003833,54342.72883968001 2025-01-04,14:47:30.000,4,11126433,-795,0,1736002049,12776.96154923,4.309062300002552,54342.442367760006 2025-01-04,14:47:31.000,4,11126415,-795,0,1736002050,12776.86050458,466.16805990000285,54342.33756096 2025-01-04,14:47:32.000,4,11126449,-795,0,1736002051,12776.77293254999,4.309062300002552,54342.41441928001 2025-01-04,14:47:33.000,4,11126430,-795,0,1736002052,12776.71230575999,4.32316056000127,54342.43538064001 2025-01-04,14:47:34.000,4,11126429,-795,0,1736002053,12776.523689079993,466.2878951099992,54342.30961248 2025-01-04,14:47:35.000,4,11126420,-795,0,1736002054,12776.422644429993,4.379553600003419,54342.22576704001 2025-01-04,14:47:36.000,4,11126388,-795,0,1736002055,12776.335072399997,4.428897509998933,54342.09301176 2025-01-04,14:47:37.000,4,11126424,-795,0,1736002056,12776.267709300002,4.442995769997651,54341.98121784001 2025-01-04,14:47:38.000,4,11126444,-795,0,1736002057,12776.153192029997,4.471192290002364,54341.939295120006 2025-01-04,14:47:39.000,4,11126423,-795,0,1736002058,12776.079092619992,4.513487069998519,54341.69474592001 2025-01-04,14:47:40.000,4,11126458,-795,0,1736002059,12776.052147379996,4.576929240000027,54341.63884896 2025-01-04,14:47:41.000,4,11126415,-795,0,1736002060,12776.025202140001,4.576929240000027,54341.69474592001 2025-01-04,14:47:42.000,4,11126468,-795,0,1736002061,12776.025202140001,4.626273150002817,54341.582952000004 2025-01-04,14:47:43.000,4,11126409,-795,0,1736002062,12775.94436642,4.633322280002176,54341.4432096 2025-01-04,14:47:44.000,4,11126422,-795,0,1736002063,12775.80290391,4.675617059998331,54341.247570240004 2025-01-04,14:47:45.000,4,11126411,-795,0,1736002064,12775.769222359995,4.724960970001121,54341.02398240001 2025-01-04,14:47:46.000,4,11126394,-795,0,1736002065,12775.749013429995,4.73201010000048,54340.89122712 2025-01-04,14:47:47.000,4,11126464,-795,0,1736002066,12775.789431289995,4.7743048800039105,54340.961098320004 2025-01-04,14:47:48.000,4,11126421,-795,0,1736002067,12775.73554080999,4.78135401000327,54340.90520136001 2025-01-04,14:47:49.000,4,11126401,-795,0,1736002068,12775.728804499995,4.788403140002629,54340.75148472 2025-01-04,14:47:50.000,4,11126423,-795,0,1736002069,12775.69512294999,4.872992700002214,54340.63969080001 2025-01-04,14:47:51.000,4,11126368,-795,0,1736002070,12775.72206819,4.858894440003496,54340.6047552 2025-01-04,14:47:52.000,4,11126435,-795,0,1736002071,12775.61428722999,4.90823834999901,54340.43706432 2025-01-04,14:47:53.000,4,11126455,-795,0,1736002072,12775.65470508999,4.9575822600018,54340.33924464 2025-01-04,14:47:54.000,4,11126437,-795,0,1736002073,12775.587341989994,4.943484000003082,54340.25539920001 2025-01-04,14:47:55.000,4,11126405,-795,0,1736002074,12775.486297339994,4.9293857400043635,54339.96194016 2025-01-04,14:47:56.000,4,11126421,-795,0,1736002075,12775.49303364999,466.87297290000424,54340.05277272 2025-01-04,14:47:57.000,4,11126397,-795,0,1736002076,12775.51324257999,4.985778779999237,54340.01783712001 2025-01-04,14:47:58.000,4,11126393,-795,0,1736002077,12775.486297339994,4.999877039997955,54339.99687576001 2025-01-04,14:47:59.000,4,11126437,-795,0,1736002078,12775.445879479994,5.028073560002667,54339.82219776 2025-01-04,14:48:00.000,4,11126399,-795,0,1736002079,12775.418934239999,5.042171820001386,54339.61258416001 2025-01-04,14:48:01.000,4,11126438,-795,0,1736002080,12775.344834829993,5.091515730004176,54339.58463568001 2025-01-04,14:48:02.000,4,11126416,-795,0,1736002081,12775.317889589998,5.105613990002894,54339.40995768 2025-01-04,14:48:03.000,4,11126444,-795,0,1736002082,12775.358307449998,5.119712250001612,54339.521751600005 2025-01-04,14:48:04.000,4,11126414,-795,0,1736002083,12775.277471729998,5.18315442000312,54339.52873872 2025-01-04,14:48:05.000,4,11126401,-795,0,1736002084,12775.189899700003,5.239547459997993,54339.41694480001 2025-01-04,14:48:06.000,4,11126408,-795,0,1736002085,12775.088855050002,5.239547459997993,54339.20733120001 2025-01-04,14:48:07.000,4,11126463,-795,0,1736002086,12775.088855050002,5.232498329998634,54339.2422668 2025-01-04,14:48:08.000,4,11126465,-795,0,1736002087,12774.981074089992,5.274793110002065,54339.05361456 2025-01-04,14:48:09.000,4,11126371,-795,0,1736002088,12774.880029439992,467.16903635999915,54338.6483616 2025-01-04,14:48:10.000,4,11126428,-795,0,1736002089,12774.859820509992,5.324137020004855,54338.71124568 2025-01-04,14:48:11.000,4,11126452,-795,0,1736002090,12774.799193719991,5.31708788999822,54338.65534872001 2025-01-04,14:48:12.000,4,11126415,-795,0,1736002091,12774.785721100001,5.359382670001651,54338.69028432 2025-01-04,14:48:13.000,4,11126451,-795,0,1736002092,12774.785721100001,5.387579189999087,54338.66932296 2025-01-04,14:48:14.000,4,11126422,-795,0,1736002093,12774.68467645,5.4510213600005955,54338.48765784001 2025-01-04,14:48:15.000,4,11126383,-795,0,1736002094,12774.61731334999,5.443972230001236,54338.34092832001 2025-01-04,14:48:16.000,4,11126376,-795,0,1736002095,12774.60384073,5.465119619999314,54338.27804424 2025-01-04,14:48:17.000,4,11126493,-795,0,1736002096,12774.570159179995,5.528561790000822,54338.22214728001 2025-01-04,14:48:18.000,4,11126382,-795,0,1736002097,12774.51626869999,5.570856570004253,54338.089392 2025-01-04,14:48:19.000,4,11126441,-795,0,1736002098,12774.44216929,5.563807440004894,54337.90073976 2025-01-04,14:48:20.000,4,11126422,-795,0,1736002099,12774.48258715,5.676593520001916,54337.87279128 2025-01-04,14:48:21.000,4,11126421,-795,0,1736002100,12774.428696669995,5.669544390002557,54337.73304888 2025-01-04,14:48:22.000,4,11126404,-795,0,1736002101,12774.53647762999,5.718888299998071,54337.85182992 2025-01-04,14:48:23.000,4,11126372,-795,0,1736002102,12774.388278809995,467.66247545999795,54337.39766712 2025-01-04,14:48:24.000,4,11126401,-795,0,1736002103,12774.35459725999,5.944460459999391,54337.341770160005 2025-01-04,14:48:25.000,4,11126353,-795,0,1736002104,12774.428696669995,5.972656980004103,54337.390680000004 2025-01-04,14:48:26.000,4,11126423,-795,0,1736002105,12774.45564190999,6.085443060001126,54337.36971864 2025-01-04,14:48:27.000,4,11126419,-795,0,1736002106,12774.44216929,6.078393930001766,54337.31382168001 2025-01-04,14:48:28.000,4,11126424,-795,0,1736002107,12774.44216929,6.261671309999656,54337.14613080001 2025-01-04,14:48:29.000,4,11126466,-795,0,1736002108,12774.489323459995,6.36035912999796,54337.16010504 2025-01-04,14:48:30.000,4,11126368,-795,0,1736002109,12774.57689548999,6.423801299999468,54337.19504064001 2025-01-04,14:48:31.000,4,11126391,-795,0,1736002110,12774.5836318,6.480194340001617,54337.04831112001 2025-01-04,14:48:32.000,4,11126406,-795,0,1736002111,12774.5836318,6.578882159999921,54336.97843992001 2025-01-04,14:48:33.000,4,11126409,-795,0,1736002112,12774.53647762999,6.621176940003352,54336.81074904001 2025-01-04,14:48:34.000,4,11126449,-795,0,1736002113,12774.570159179995,6.670520849998866,54336.789787680005 2025-01-04,14:48:35.000,4,11126411,-795,0,1736002114,12774.55668655999,6.691668240004219,54336.67799376 2025-01-04,14:48:36.000,4,11126427,-795,0,1736002115,12774.62404966,6.719864760001656,54336.68498088001 2025-01-04,14:48:37.000,4,11126419,-795,0,1736002116,12774.67794013999,6.783306930003164,54336.75485208 2025-01-04,14:48:38.000,4,11126436,-795,0,1736002117,12774.70488538,6.853798230004031,54336.719916480004 2025-01-04,14:48:39.000,4,11126480,-795,0,1736002118,12774.70488538,6.889043880000827,54336.73389072001 2025-01-04,14:48:40.000,4,11126395,-795,0,1736002119,12774.671203829996,468.7973853900039,54336.49632864001 2025-01-04,14:48:41.000,4,11126434,-795,0,1736002120,12774.72509431,6.980682569999772,54336.41947032 2025-01-04,14:48:42.000,4,11126420,-795,0,1736002121,12774.76551217,7.051173870000639,54336.46139304 2025-01-04,14:48:43.000,4,11126411,-795,0,1736002122,12774.826138960001,7.135763430000225,54336.43344456 2025-01-04,14:48:44.000,4,11126429,-795,0,1736002123,12774.880029439992,7.156910819998302,54336.44043168 2025-01-04,14:48:45.000,4,11126403,-795,0,1736002124,12774.947392540002,7.206254730001092,54336.42645744001 2025-01-04,14:48:46.000,4,11126344,-795,0,1736002125,12774.967601470002,7.283795160001318,54336.37754760001 2025-01-04,14:48:47.000,4,11126363,-795,0,1736002126,12775.014755639997,7.319040809998114,54336.37754760001 2025-01-04,14:48:48.000,4,11126430,-795,0,1736002127,12775.061909809992,7.417728630003694,54336.37754760001 2025-01-04,14:48:49.000,4,11126368,-795,0,1736002128,12775.156218149998,7.396581239998341,54336.36357336 2025-01-04,14:48:50.000,4,11126399,-795,0,1736002129,12775.082118739992,7.516416450001998,54336.22383096 2025-01-04,14:48:51.000,4,11126409,-795,0,1736002130,12775.156218149998,7.558711229998153,54336.2028696 2025-01-04,14:48:52.000,4,11126402,-795,0,1736002131,12775.297680659998,931.4740820700026,54336.37056048 2025-01-04,14:48:53.000,4,11126453,-795,0,1736002132,12775.338098519998,7.692644700000528,54336.37754760001 2025-01-04,14:48:54.000,4,11126401,-795,0,1736002133,12775.391988999989,7.763136000001396,54336.30068928 2025-01-04,14:48:55.000,4,11126409,-795,0,1736002134,12775.432406859989,7.791332519998832,54336.20985672001 2025-01-04,14:48:56.000,4,11126409,-795,0,1736002135,12775.49303364999,7.826578170002904,54336.26575368 2025-01-04,14:48:57.000,4,11126398,-795,0,1736002136,12775.60081461,7.868872949999059,54336.30767640001 2025-01-04,14:48:58.000,4,11126434,-795,0,1736002137,12775.688386639995,7.90411860000313,54336.32863776001 2025-01-04,14:48:59.000,4,11126411,-795,0,1736002138,12775.75574973999,8.002806420001434,54336.22383096 2025-01-04,14:49:00.000,4,11126432,-795,0,1736002139,12775.84332177,8.059199460003583,54336.286715040005 2025-01-04,14:49:01.000,4,11126441,-795,0,1736002140,12775.998256899991,8.059199460003583,54336.454405920005 2025-01-04,14:49:02.000,4,11126482,-795,0,1736002141,12776.126246790001,8.157887280001887,54336.44043168 2025-01-04,14:49:03.000,4,11126427,-795,0,1736002142,12776.227291440002,8.12969076000445,54336.42645744001 2025-01-04,14:49:04.000,4,11126431,-795,0,1736002143,12776.260972989992,8.214280320004036,54336.286715040005 2025-01-04,14:49:05.000,4,11126416,-795,0,1736002144,12776.355281329998,8.27067335999891,54336.27972792001 2025-01-04,14:49:06.000,4,11126438,-795,0,1736002145,12776.436117049998,8.327066400001058,54336.19588248 2025-01-04,14:49:07.000,4,11126404,-795,0,1736002146,12776.550634319989,8.348213789999136,54336.27972792001 2025-01-04,14:49:08.000,4,11126448,-795,0,1736002147,12776.665151589994,8.390508570002567,54336.29370216 2025-01-04,14:49:09.000,4,11126430,-795,0,1736002148,12776.745987309994,8.404606830001285,54336.30767640001 2025-01-04,14:49:10.000,4,11126408,-795,0,1736002149,12776.69209682999,8.468049000002793,54336.17492112 2025-01-04,14:49:11.000,4,11126353,-795,0,1736002150,12776.92113137,8.48919639000087,54336.19588248 2025-01-04,14:49:12.000,4,11126425,-795,0,1736002151,12777.069330189996,8.54558943000302,54336.30767640001 2025-01-04,14:49:13.000,4,11126404,-795,0,1736002152,12777.190583769996,8.594933339998533,54336.36357336 2025-01-04,14:49:14.000,4,11126441,-795,0,1736002153,12777.325309970001,8.594933339998533,54336.31466352 2025-01-04,14:49:15.000,4,11126387,-795,0,1736002154,12777.426354620002,8.693621160004113,54336.26575368 2025-01-04,14:49:16.000,4,11126409,-795,0,1736002155,12777.520662959992,8.693621160004113,54336.35658624001 2025-01-04,14:49:17.000,4,11126436,-795,0,1736002156,12777.689070709988,8.71476855000219,54336.52427712001 2025-01-04,14:49:18.000,4,11126392,-795,0,1736002157,12777.823796909994,8.707719420002832,54336.55921272 2025-01-04,14:49:19.000,4,11126402,-795,0,1736002158,12777.93157786999,8.707719420002832,54336.53825136 2025-01-04,14:49:20.000,4,11126436,-795,0,1736002159,12777.985468349994,8.735915940000268,54336.46139304 2025-01-04,14:49:21.000,4,11126329,-795,0,1736002160,12778.0191499,8.735915940000268,54336.46838016 2025-01-04,14:49:22.000,4,11126404,-795,0,1736002161,12778.03935883,8.778210720003699,54336.49632864001 2025-01-04,14:49:23.000,4,11126386,-795,0,1736002162,12778.12019455,8.820505499999854,54336.62908392 2025-01-04,14:49:24.000,4,11126395,-795,0,1736002163,12778.11345823999,8.834603759998572,54336.71292936001 2025-01-04,14:49:25.000,4,11126382,-795,0,1736002164,12778.147139789995,8.841652889997931,54336.69895512 2025-01-04,14:49:26.000,4,11126456,-795,0,1736002165,12778.167348719995,8.848702020004566,54336.69196800001 2025-01-04,14:49:27.000,4,11126349,-795,0,1736002166,12778.26165706,8.841652889997931,54336.740877840006 2025-01-04,14:49:28.000,4,11126410,-795,0,1736002167,12778.23471181999,8.876898540002003,54336.77581344 2025-01-04,14:49:29.000,4,11126426,-795,0,1736002168,12778.23471181999,8.869849410002644,54336.77581344 2025-01-04,14:49:30.000,4,11126407,-795,0,1736002169,12778.248184439995,470.7852400499978,54336.63607104 2025-01-04,14:49:31.000,4,11126426,-795,0,1736002170,12778.227975509995,8.890996800000721,54336.671006640005 2025-01-04,14:49:32.000,4,11126436,-795,0,1736002171,12778.349229089996,8.89804593000008,54336.85267176001 2025-01-04,14:49:33.000,4,11126425,-795,0,1736002172,12778.40311957,8.90509505999944,54336.92254296 2025-01-04,14:49:34.000,4,11126422,-795,0,1736002173,12778.34249278,8.933291580004152,54336.84568464 2025-01-04,14:49:35.000,4,11126320,-795,0,1736002174,12778.396383259991,8.968537230000948,54336.82472328 2025-01-04,14:49:36.000,4,11126341,-795,0,1736002175,12778.443537430001,8.982635489999666,54336.82472328 2025-01-04,14:49:37.000,4,11126424,-795,0,1736002176,12778.551318389997,9.039028530001815,54336.98542704 2025-01-04,14:49:38.000,4,11126487,-795,0,1736002177,12778.591736249997,9.060175919999892,54336.99940128001 2025-01-04,14:49:39.000,4,11126426,-795,0,1736002178,12778.584999940002,9.039028530001815,54336.9365172 2025-01-04,14:49:40.000,4,11126433,-795,0,1736002179,12778.611945179997,9.046077660001174,54337.03433688 2025-01-04,14:49:41.000,4,11126405,-795,0,1736002180,12778.706253520002,9.08132330999797,54337.02036264001 2025-01-04,14:49:42.000,4,11126402,-795,0,1736002181,12778.773616619997,9.017881140003738,54337.14613080001 2025-01-04,14:49:43.000,4,11126373,-795,0,1736002182,12778.814034479998,8.996733749998384,54337.13914368 2025-01-04,14:49:44.000,4,11126414,-795,0,1736002183,12778.827507100003,9.060175919999892,54337.09722096001 2025-01-04,14:49:45.000,4,11126443,-795,0,1736002184,12778.840979719993,9.024930270003097,54337.03433688 2025-01-04,14:49:46.000,4,11126416,-795,0,1736002185,12778.921815439993,470.8557313499987,54336.98542704 2025-01-04,14:49:47.000,4,11126397,-795,0,1736002186,12778.975705919998,9.010832010004378,54337.06228536 2025-01-04,14:49:48.000,4,11126412,-795,0,1736002187,12779.049805329989,8.982635489999666,54337.06228536 2025-01-04,14:49:49.000,4,11126422,-795,0,1736002188,12779.070014259989,8.95443897000223,54336.99241416 2025-01-04,14:49:50.000,4,11126368,-795,0,1736002189,12779.13064104999,8.975586360000307,54337.16010504 2025-01-04,14:49:51.000,4,11126394,-795,0,1736002190,12779.224949389994,8.975586360000307,54337.1111952 2025-01-04,14:49:52.000,4,11126420,-795,0,1736002191,12779.27210355999,8.912144189998799,54337.16010504 2025-01-04,14:49:53.000,4,11126416,-795,0,1736002192,12779.27210355999,8.890996800000721,54337.16709216001 2025-01-04,14:49:54.000,4,11126372,-795,0,1736002193,12779.33273034999,8.883947670001362,54337.06927248001 2025-01-04,14:49:55.000,4,11126423,-795,0,1736002194,12779.37988452,470.79228918000445,54337.09722096001 2025-01-04,14:49:56.000,4,11126377,-795,0,1736002195,12779.447247619995,470.77819091999845,54337.22997624 2025-01-04,14:49:57.000,4,11126437,-795,0,1736002196,12779.53481964999,8.89804593000008,54337.30683456 2025-01-04,14:49:58.000,4,11126418,-795,0,1736002197,12779.568501199996,8.869849410002644,54337.341770160005 2025-01-04,14:49:59.000,4,11126350,-795,0,1736002198,12779.55502857999,470.7217978800036,54337.411641360006 2025-01-04,14:50:00.000,4,11126397,-795,0,1736002199,12779.58197382,8.813456370000495,54337.2509376 2025-01-04,14:50:01.000,4,11126325,-795,0,1736002200,12779.575237509991,8.841652889997931,54337.25792472 2025-01-04,14:50:02.000,4,11126458,-795,0,1736002201,12779.60218275,8.806407240001136,54337.36273152001 2025-01-04,14:50:03.000,4,11126395,-795,0,1736002202,12779.649336919996,470.7358961400023,54337.390680000004 2025-01-04,14:50:04.000,4,11126405,-795,0,1736002203,12779.723436330001,470.7711417899991,54337.46753832 2025-01-04,14:50:05.000,4,11126428,-795,0,1736002204,12779.696491089991,8.862800280003285,54337.460551200005 2025-01-04,14:50:06.000,4,11126394,-795,0,1736002205,12779.669545849996,8.876898540002003,54337.50247392001 2025-01-04,14:50:07.000,4,11126367,-795,0,1736002206,12779.683018470001,8.89804593000008,54337.64221632 2025-01-04,14:50:08.000,4,11126433,-795,0,1736002207,12779.709963709996,8.89804593000008,54337.64920344001 2025-01-04,14:50:09.000,4,11126399,-795,0,1736002208,12779.736908949992,8.869849410002644,54337.74003600001 2025-01-04,14:50:10.000,4,11126420,-795,0,1736002209,12779.649336919996,8.933291580004152,54337.677151920005 2025-01-04,14:50:11.000,4,11126407,-795,0,1736002210,12779.575237509991,8.89804593000008,54337.30683456 2025-01-04,14:50:12.000,4,11126416,-795,0,1736002211,12779.649336919996,8.95443897000223,54337.795932960005 2025-01-04,14:50:13.000,4,11126425,-795,0,1736002212,12779.736908949992,470.8557313499987,54337.82388144 2025-01-04,14:50:14.000,4,11126442,-795,0,1736002213,12779.784063120002,8.940340710003511,54337.95663672001 2025-01-04,14:50:15.000,4,11126315,-795,0,1736002214,12779.696491089991,8.95443897000223,54337.88676552001 2025-01-04,14:50:16.000,4,11126388,-795,0,1736002215,12779.703227400001,9.003782879997743,54337.93567536001 2025-01-04,14:50:17.000,4,11126426,-795,0,1736002216,12779.669545849996,9.053126790000533,54338.02650792001 2025-01-04,14:50:18.000,4,11126413,-795,0,1736002217,12779.730172639996,9.031979400002456,54337.914714000006 2025-01-04,14:50:19.000,4,11126411,-795,0,1736002218,12779.743645260001,9.046077660001174,54337.95663672001 2025-01-04,14:50:20.000,4,11126429,-795,0,1736002219,12779.757117879992,470.95441917000426,54337.97759808 2025-01-04,14:50:21.000,4,11126409,-795,0,1736002220,12779.885107770002,9.031979400002456,54338.16625032 2025-01-04,14:50:22.000,4,11126397,-795,0,1736002221,12779.885107770002,470.95441917000426,54338.250095760006 2025-01-04,14:50:23.000,4,11126366,-795,0,1736002222,12779.837953599992,9.109519830002682,54338.22214728001 2025-01-04,14:50:24.000,4,11126402,-795,0,1736002223,12779.757117879992,9.158863739998196,54338.16625032 2025-01-04,14:50:25.000,4,11126412,-795,0,1736002224,12779.743645260001,9.187060260002909,54338.24310864001 2025-01-04,14:50:26.000,4,11126410,-795,0,1736002225,12779.757117879992,9.250502430004417,54338.29201848001 2025-01-04,14:50:27.000,4,11126435,-795,0,1736002226,12779.743645260001,9.292797210000572,54338.49464496 2025-01-04,14:50:28.000,4,11126430,-795,0,1736002227,12779.709963709996,9.335091990004003,54338.43874800001 2025-01-04,14:50:29.000,4,11126369,-795,0,1736002228,12779.763854190001,9.384435899999517,54338.35490256 2025-01-04,14:50:30.000,4,11126397,-795,0,1736002229,12779.723436330001,9.426730680002947,54338.42477376 2025-01-04,14:50:31.000,4,11126320,-795,0,1736002230,12779.730172639996,9.440828940001666,54338.53656768001 2025-01-04,14:50:32.000,4,11126406,-795,0,1736002231,12779.683018470001,471.3421213199981,54338.634387360005 2025-01-04,14:50:33.000,4,11126401,-795,0,1736002232,12779.696491089991,9.476074589998461,54338.69727144001 2025-01-04,14:50:34.000,4,11126446,-795,0,1736002233,12779.676282159991,471.3914652300009,54338.71124568 2025-01-04,14:50:35.000,4,11126411,-795,0,1736002234,12779.608919059996,9.497221980003815,54338.62740024001 2025-01-04,14:50:36.000,4,11126423,-795,0,1736002235,12779.615655369991,471.4055634899996,54338.76015552 2025-01-04,14:50:37.000,4,11126405,-795,0,1736002236,12779.642600610001,9.518369370001892,54338.95579488 2025-01-04,14:50:38.000,4,11126399,-795,0,1736002237,12779.56176489,9.553615019998688,54339.02566608 2025-01-04,14:50:39.000,4,11126417,-795,0,1736002238,12779.48092917,9.5818115400034,54339.1025244 2025-01-04,14:50:40.000,4,11126433,-795,0,1736002239,12779.42030238,9.546565889999329,54338.91387216001 2025-01-04,14:50:41.000,4,11126320,-795,0,1736002240,12779.39335713999,9.631155449998914,54339.04662744 2025-01-04,14:50:42.000,4,11126400,-795,0,1736002241,12779.35293927999,9.7157450099985,54339.200344079996 2025-01-04,14:50:43.000,4,11126378,-795,0,1736002242,12779.25863094,9.793285439998726,54339.21431832 2025-01-04,14:50:44.000,4,11126423,-795,0,1736002243,12779.144113669994,9.884924129997671,54339.354060720005 2025-01-04,14:50:45.000,4,11126445,-795,0,1736002244,12779.063277949994,9.906071520003024,54339.31912512 2025-01-04,14:50:46.000,4,11126441,-795,0,1736002245,12778.989178539989,471.8849043299997,54339.32611224001 2025-01-04,14:50:47.000,4,11126359,-795,0,1736002246,12778.928551749988,10.011808470000688,54339.75232656001 2025-01-04,14:50:48.000,4,11126491,-795,0,1736002247,12778.787089240002,471.997690410004,54339.808223520005 2025-01-04,14:50:49.000,4,11126411,-795,0,1736002248,12778.760143999993,10.1739384600005,54339.857133360005 2025-01-04,14:50:50.000,4,11126431,-795,0,1736002249,12778.645626730002,10.258528020000085,54339.75232656001 2025-01-04,14:50:51.000,4,11126423,-795,0,1736002250,12778.558054699992,10.307871930002875,54339.56367432001 2025-01-04,14:50:52.000,4,11126444,-795,0,1736002251,12778.578263629992,10.427707139999256,54339.7663008 2025-01-04,14:50:53.000,4,11126436,-795,0,1736002252,12778.591736249997,10.484100180001406,54339.84315912 2025-01-04,14:50:54.000,4,11126423,-795,0,1736002253,12778.470482669996,10.547542350002914,54339.81521064 2025-01-04,14:50:55.000,4,11126347,-795,0,1736002254,12778.470482669996,934.3853727599999,54339.74533944 2025-01-04,14:50:56.000,4,11126368,-795,0,1736002255,12778.470482669996,10.610984520004422,54339.82219776 2025-01-04,14:50:57.000,4,11126407,-795,0,1736002256,12778.483955290001,10.688524950004648,54339.906043200004 2025-01-04,14:50:58.000,4,11126495,-795,0,1736002257,12778.463746360001,10.75196711999888,54339.93399168 2025-01-04,14:50:59.000,4,11126403,-795,0,1736002258,12778.34249278,472.7167016700041,54339.85014624001 2025-01-04,14:51:00.000,4,11126429,-795,0,1736002259,12778.40311957,10.85770407000382,54340.01783712001 2025-01-04,14:51:01.000,4,11126440,-795,0,1736002260,12778.430064809996,10.907047979999334,54340.22745072 2025-01-04,14:51:02.000,4,11126435,-795,0,1736002261,12778.396383259991,10.963441020001483,54340.24841208 2025-01-04,14:51:03.000,4,11126400,-795,0,1736002262,12778.443537430001,473.012765129999,54340.18552800001 2025-01-04,14:51:04.000,4,11126433,-795,0,1736002263,12778.396383259991,11.111472750002577,54340.13661816001 2025-01-04,14:51:05.000,4,11126442,-795,0,1736002264,12778.409855879996,11.196062310002162,54340.12264392 2025-01-04,14:51:06.000,4,11126422,-795,0,1736002265,12778.396383259991,11.238357089998317,54340.18552800001 2025-01-04,14:51:07.000,4,11126413,-795,0,1736002266,12778.40311957,11.301799259999825,54340.33924464 2025-01-04,14:51:08.000,4,11126417,-795,0,1736002267,12778.430064809996,11.315897519998543,54340.47199992001 2025-01-04,14:51:09.000,4,11126448,-795,0,1736002268,12778.430064809996,11.344094040003256,54340.43706432 2025-01-04,14:51:10.000,4,11126413,-755,0,1736002269,12778.470482669996,11.315897519998543,54340.22745072 2025-01-04,14:51:11.000,4,11126354,-795,0,1736002270,12778.517636839992,11.428683600002842,54340.36719312 2025-01-04,14:51:12.000,4,11126361,-795,0,1736002271,12778.36270171,11.485076639997715,54340.43706432 2025-01-04,14:51:13.000,4,11126415,-795,0,1736002272,12778.416592189991,11.520322290001786,54340.409115840004 2025-01-04,14:51:14.000,4,11126428,-795,0,1736002273,12778.436801119991,11.583764460003295,54340.42309008001 2025-01-04,14:51:15.000,4,11126409,-795,0,1736002274,12778.389646949996,11.66835402000288,54340.534884 2025-01-04,14:51:16.000,4,11126380,-795,0,1736002275,12778.443537430001,11.67540315000224,54340.625716560004 2025-01-04,14:51:17.000,4,11126408,-795,0,1736002276,12778.457010049991,11.682452280001598,54340.744497600004 2025-01-04,14:51:18.000,4,11126418,-795,0,1736002277,12778.497427909992,11.759992710001825,54340.82135592 2025-01-04,14:51:19.000,4,11126358,-795,0,1736002278,12778.504164220001,11.767041840001184,54340.744497600004 2025-01-04,14:51:20.000,4,11126393,-795,0,1736002279,12778.504164220001,11.752943580002466,54340.63969080001 2025-01-04,14:51:21.000,4,11126374,-795,0,1736002280,12778.477218979991,473.74587464999786,54340.72353624 2025-01-04,14:51:22.000,4,11126417,-795,0,1736002281,12778.564791010001,473.7881694300013,54340.87026576 2025-01-04,14:51:23.000,4,11126422,-795,0,1736002282,12778.564791010001,11.872778789998847,54340.87725288 2025-01-04,14:51:24.000,4,11126421,-795,0,1736002283,12778.618681489992,11.8939261800042,54341.02398240001 2025-01-04,14:51:25.000,4,11126399,-795,0,1736002284,12778.564791010001,473.8516116000028,54340.95411120001 2025-01-04,14:51:26.000,4,11126401,-795,0,1736002285,12778.558054699992,11.908024440002919,54340.9890468 2025-01-04,14:51:27.000,4,11126297,-795,0,1736002286,12778.605208870002,11.8939261800042,54341.12180208001 2025-01-04,14:51:28.000,4,11126405,-795,0,1736002287,12778.584999940002,11.886877050004841,54341.09385360001 2025-01-04,14:51:29.000,4,11126433,-795,0,1736002288,12778.531109459997,11.950319219999074,54341.12180208001 2025-01-04,14:51:30.000,4,11126418,-795,0,1736002289,12778.416592189991,473.8516116000028,54340.982059680005 2025-01-04,14:51:31.000,4,11126427,-795,0,1736002290,12778.409855879996,11.957368349998433,54340.97507256001 2025-01-04,14:51:32.000,4,11126446,-795,0,1736002291,12778.457010049991,11.957368349998433,54341.09385360001 2025-01-04,14:51:33.000,4,11126407,-795,0,1736002292,12778.490691599996,11.971466610004427,54341.18468616 2025-01-04,14:51:34.000,4,11126419,-795,0,1736002293,12778.470482669996,11.992614000002504,54341.22660888 2025-01-04,14:51:35.000,4,11126351,-795,0,1736002294,12778.450273739996,11.978515740003786,54341.06590512 2025-01-04,14:51:36.000,4,11126330,-795,0,1736002295,12778.470482669996,12.013761390000582,54341.128789200004 2025-01-04,14:51:37.000,4,11126394,-795,0,1736002296,12778.477218979991,12.056056170004013,54341.21263464 2025-01-04,14:51:38.000,4,11126397,-795,0,1736002297,12778.564791010001,12.056056170004013,54341.198660400005 2025-01-04,14:51:39.000,4,11126415,-795,0,1736002298,12778.308811229996,12.02081051999994,54340.87026576 2025-01-04,14:51:40.000,4,11126396,-795,0,1736002299,12778.558054699992,12.084252690001449,54341.149750560005 2025-01-04,14:51:41.000,4,11126406,-795,0,1736002300,12778.632154109997,12.112449209998886,54341.317441440005 2025-01-04,14:51:42.000,4,11126430,-795,0,1736002301,12778.692780899997,474.09128202000284,54341.33141568 2025-01-04,14:51:43.000,4,11126359,-795,0,1736002302,12778.733198759997,12.211137030004465,54341.42224824 2025-01-04,14:51:44.000,4,11126411,-795,0,1736002303,12778.726462450002,12.281628329998057,54341.34538992 2025-01-04,14:51:45.000,4,11126384,-795,0,1736002304,12778.706253520002,12.373267020004278,54341.32442856 2025-01-04,14:51:46.000,4,11126433,-795,0,1736002305,12778.706253520002,12.352119629998924,54341.296480080004 2025-01-04,14:51:47.000,4,11126412,-795,0,1736002306,12778.800561859993,474.3098050500048,54341.52006792 2025-01-04,14:51:48.000,4,11126438,-795,0,1736002307,12778.874661269998,12.408512670001073,54341.582952000004 2025-01-04,14:51:49.000,4,11126457,-795,0,1736002308,12778.881397579993,12.43670918999851,54341.55500352001 2025-01-04,14:51:50.000,4,11126427,-795,0,1736002309,12778.861188649993,12.457856580003863,54341.436222480006 2025-01-04,14:51:51.000,4,11126369,-795,0,1736002310,12778.894870199998,474.47898417000397,54341.464170960004 2025-01-04,14:51:52.000,4,11126413,-795,0,1736002311,12778.921815439993,12.570642660000885,54341.485132320006 2025-01-04,14:51:53.000,4,11126430,-795,0,1736002312,12778.901606509993,12.619986570003675,54341.45019672 2025-01-04,14:51:54.000,4,11126389,-795,0,1736002313,12778.928551749988,12.648183090001112,54341.42224824 2025-01-04,14:51:55.000,4,11126394,-795,0,1736002314,12778.881397579993,12.66933047999919,54341.39429976 2025-01-04,14:51:56.000,4,11126400,-795,0,1736002315,12778.928551749988,12.66228134999983,54341.40827400001 2025-01-04,14:51:57.000,4,11126392,-795,0,1736002316,12779.016123779998,12.697527000003902,54341.57596488001 2025-01-04,14:51:58.000,4,11126406,-795,0,1736002317,12778.995914849998,12.732772650000697,54341.415261120004 2025-01-04,14:51:59.000,4,11126358,-795,0,1736002318,12779.063277949994,474.74685111000144,54341.47814520001 2025-01-04,14:52:00.000,4,11126389,-795,0,1736002319,12779.137377359999,12.789165690002847,54341.464170960004 2025-01-04,14:52:01.000,4,11126446,-795,0,1736002320,12779.17105890999,12.83850959999836,54341.47115808 2025-01-04,14:52:02.000,4,11126418,-795,0,1736002321,12779.29231248999,474.8666863199978,54341.485132320006 2025-01-04,14:52:03.000,4,11126401,-795,0,1736002322,12779.37988452,12.958344810002018,54341.57596488001 2025-01-04,14:52:04.000,4,11126427,-795,0,1736002323,12779.447247619995,13.007688720004808,54341.6178876 2025-01-04,14:52:05.000,4,11126418,-795,0,1736002324,12779.52134703,13.106376540003112,54341.68077168 2025-01-04,14:52:06.000,4,11126411,-795,0,1736002325,12779.568501199996,13.141622189999907,54341.652823200006 2025-01-04,14:52:07.000,4,11126361,-795,0,1736002326,12779.608919059996,13.198015230002056,54341.63884896 2025-01-04,14:52:08.000,4,11126355,-795,0,1736002327,12779.696491089991,13.155720449998626,54341.70872016 2025-01-04,14:52:09.000,4,11126411,-795,0,1736002328,12779.804272050002,13.148671319999266,54341.89038528001 2025-01-04,14:52:10.000,4,11126434,-795,0,1736002329,12779.898580389992,13.162769579997985,54341.86243680001 2025-01-04,14:52:11.000,4,11126424,-795,0,1736002330,12779.905316700002,475.1838971699981,54341.90435952 2025-01-04,14:52:12.000,4,11126399,-795,0,1736002331,12779.965943490002,13.261457400003565,54341.85544968 2025-01-04,14:52:13.000,4,11126398,-795,0,1736002332,12779.938998249992,13.317850439998438,54341.87641104 2025-01-04,14:52:14.000,4,11126407,-795,0,1736002333,12779.992888729998,13.268506530002924,54341.72968152 2025-01-04,14:52:15.000,4,11126388,-795,0,1736002334,12780.161296479993,13.289653920001001,54341.869423920005 2025-01-04,14:52:16.000,4,11126416,-795,0,1736002335,12780.215186959998,13.310801309999079,54341.87641104 2025-01-04,14:52:17.000,4,11126434,-795,0,1736002336,12780.248868509989,13.374243480000587,54341.967243600004 2025-01-04,14:52:18.000,4,11126451,-795,0,1736002337,12780.275813749999,13.35309609000251,54341.97423072 2025-01-04,14:52:19.000,4,11126466,-795,0,1736002338,12780.174769099998,13.35309609000251,54341.8973724 2025-01-04,14:52:20.000,4,11126452,-795,0,1736002339,12780.275813749999,13.409489130004658,54341.94628224 2025-01-04,14:52:21.000,4,11126420,-795,0,1736002340,12780.39033101999,13.47293129999889,54342.07903752001 2025-01-04,14:52:22.000,4,11126443,-795,0,1736002341,12780.43074887999,13.416538260004018,54342.05108904 2025-01-04,14:52:23.000,4,11126356,-795,0,1736002342,12780.43074887999,475.36717455000326,54342.0720504 2025-01-04,14:52:24.000,4,11126489,-795,0,1736002343,12780.43748519,13.52227521000168,54341.967243600004 2025-01-04,14:52:25.000,4,11126390,-795,0,1736002344,12780.41053994999,475.494058889999,54341.92532088 2025-01-04,14:52:26.000,4,11126398,-795,0,1736002345,12780.383594709994,13.57161912000447,54341.89038528001 2025-01-04,14:52:27.000,4,11126436,-795,0,1736002346,12780.47790305,13.606864770001266,54342.09999888001 2025-01-04,14:52:28.000,4,11126441,-795,0,1736002347,12780.55873877,13.663257810003415,54342.086024640004 2025-01-04,14:52:29.000,4,11126413,-795,0,1736002348,12780.5789477,13.733749110004283,54342.134934480004 2025-01-04,14:52:30.000,4,11126450,-795,0,1736002349,12780.57221138999,13.768994760001078,54342.02314056 2025-01-04,14:52:31.000,4,11126419,-795,0,1736002350,12780.565475079995,13.832436930002586,54342.0720504 2025-01-04,14:52:32.000,4,11126376,-795,0,1736002351,12780.61262924999,13.825387800003227,54341.98121784001 2025-01-04,14:52:33.000,4,11126397,-795,0,1736002352,12780.585684009995,13.846535190001305,54341.93230800001 2025-01-04,14:52:34.000,4,11126399,-795,0,1736002353,12780.61262924999,13.888829970004736,54341.918333760004 2025-01-04,14:52:35.000,4,11126439,-795,0,1736002354,12780.63283817999,475.839466260004,54341.99519208 2025-01-04,14:52:36.000,4,11126394,-795,0,1736002355,12780.71367389999,475.87471191000077,54342.01615344 2025-01-04,14:52:37.000,4,11126426,-795,0,1736002356,12780.902290580001,475.87471191000077,54342.14890872001 2025-01-04,14:52:38.000,4,11126409,-795,0,1736002357,12780.935972129992,13.98751779000304,54342.09301176 2025-01-04,14:52:39.000,4,11126446,-795,0,1736002358,12781.010071539997,14.001616050001758,54342.134934480004 2025-01-04,14:52:40.000,4,11126378,-795,0,1736002359,12781.003335230002,14.079156480001984,54341.99519208 2025-01-04,14:52:41.000,4,11126388,-795,0,1736002360,12780.969653679997,14.11440212999878,54342.02314056 2025-01-04,14:52:42.000,4,11126414,-795,0,1736002361,12781.131325119997,14.16374604000157,54342.09301176 2025-01-04,14:52:43.000,4,11126407,-795,0,1736002362,12781.158270359992,14.149647780002852,54342.18384432 2025-01-04,14:52:44.000,4,11126442,-795,0,1736002363,12781.259315009993,14.184893429999647,54342.19781856001 2025-01-04,14:52:45.000,4,11126413,-795,0,1736002364,12781.272787629998,14.121451259998139,54342.14890872001 2025-01-04,14:52:46.000,4,11126392,-795,0,1736002365,12781.245842390003,14.043910829997913,54341.967243600004 2025-01-04,14:52:47.000,4,11126408,-795,0,1736002366,12781.434459069998,14.10735299999942,54342.253715520004 2025-01-04,14:52:48.000,4,11126425,-795,0,1736002367,12781.427722759989,14.079156480001984,54342.07903752001 2025-01-04,14:52:49.000,4,11126427,-795,0,1736002368,12781.474876929999,14.093254740000702,54342.281664 2025-01-04,14:52:50.000,4,11126446,-795,0,1736002369,12781.555712649999,14.065058220003266,54342.34454808001 2025-01-04,14:52:51.000,4,11126415,-795,0,1736002370,12781.542240029994,14.050959960004548,54342.281664 2025-01-04,14:52:52.000,4,11126430,-795,0,1736002371,12781.555712649999,13.98751779000304,54342.36550944001 2025-01-04,14:52:53.000,4,11126441,-795,0,1736002372,12781.63654837,475.88176104000013,54342.43538064001 2025-01-04,14:52:54.000,4,11126415,-795,0,1736002373,12781.6567573,13.895879100004095,54342.33057384 2025-01-04,14:52:55.000,4,11126337,-795,0,1736002374,12781.623075749994,13.818338670003868,54342.31659960001 2025-01-04,14:52:56.000,4,11126386,-795,0,1736002375,12781.58939419999,13.740798240003642,54342.281664 2025-01-04,14:52:57.000,4,11126372,-795,0,1736002376,12781.602866819994,13.684405200001493,54342.33756096 2025-01-04,14:52:58.000,4,11126455,-795,0,1736002377,12781.62981205999,13.585717380003189,54342.323586720006 2025-01-04,14:52:59.000,4,11126443,-795,0,1736002378,12781.54897633999,475.4799606300003,54342.17685720001 2025-01-04,14:53:00.000,4,11126446,-795,0,1736002379,12781.515294789999,13.416538260004018,54342.18384432 2025-01-04,14:53:01.000,4,11126407,-795,0,1736002380,12781.56918526999,13.324899569997797,54342.36550944001 2025-01-04,14:53:02.000,4,11126377,-795,0,1736002381,12781.474876929999,13.289653920001001,54342.302625360004 2025-01-04,14:53:03.000,4,11126424,-795,0,1736002382,12781.346887039988,13.233260879998852,54342.17685720001 2025-01-04,14:53:04.000,4,11126446,-795,0,1736002383,12781.225633460002,13.134573060000548,54342.0720504 2025-01-04,14:53:05.000,4,11126391,-795,0,1736002384,12781.131325119997,13.042934370001603,54342.04410192 2025-01-04,14:53:06.000,4,11126397,-795,0,1736002385,12781.016807849992,12.965393940001377,54341.93230800001 2025-01-04,14:53:07.000,4,11126432,-795,0,1736002386,12780.888817959996,12.916050029998587,54342.02314056 2025-01-04,14:53:08.000,4,11126411,-795,0,1736002387,12780.76082807,12.84555872999772,54341.92532088 2025-01-04,14:53:09.000,4,11126367,-795,0,1736002388,12780.59915663,12.739821780000057,54341.95326936 2025-01-04,14:53:10.000,4,11126431,-795,0,1736002389,12780.403803639994,12.676379609998548,54341.75763 2025-01-04,14:53:11.000,4,11126379,-795,0,1736002390,12780.316231609999,12.627035700003034,54341.81352696001 2025-01-04,14:53:12.000,4,11126421,-795,0,1736002391,12780.141087549993,12.598839179998322,54341.65981032 2025-01-04,14:53:13.000,4,11126402,-795,0,1736002392,12779.952470869997,12.570642660000885,54341.56897776 2025-01-04,14:53:14.000,4,11126418,-795,0,1736002393,12779.736908949992,12.521298749998095,54341.317441440005 2025-01-04,14:53:15.000,4,11126411,-795,0,1736002394,12779.487665479995,474.4296402600012,54341.08686648 2025-01-04,14:53:16.000,4,11126491,-795,0,1736002395,12779.44051131,12.43670918999851,54341.247570240004 2025-01-04,14:53:17.000,4,11126403,-795,0,1736002396,12779.346202969995,12.380316150003637,54341.296480080004 2025-01-04,14:53:18.000,4,11126417,-795,0,1736002397,12779.19800415,12.316873980002129,54341.19167328001 2025-01-04,14:53:19.000,4,11126425,-795,0,1736002398,12779.083486879994,12.288677460004692,54341.09385360001 2025-01-04,14:53:20.000,4,11126415,-795,0,1736002399,12778.894870199998,12.295726590004051,54340.75148472 2025-01-04,14:53:21.000,4,11126399,-795,0,1736002400,12778.773616619997,12.274579199998698,54340.73052336 2025-01-04,14:53:22.000,4,11126389,-795,0,1736002401,12778.746671380002,12.281628329998057,54340.72353624 2025-01-04,14:53:23.000,4,11126381,-795,0,1736002402,12778.611945179997,12.295726590004051,54340.61174232 2025-01-04,14:53:24.000,4,11126405,-795,0,1736002403,12778.510900529996,474.23931375000393,54340.54885824001 2025-01-04,14:53:25.000,4,11126460,-795,0,1736002404,12778.329020159996,12.338021370000206,54340.45103856001 2025-01-04,14:53:26.000,4,11126392,-795,0,1736002405,12778.227975509995,12.359168759998283,54340.29732192 2025-01-04,14:53:27.000,4,11126387,-795,0,1736002406,12778.066304069995,12.359168759998283,54340.2903348 2025-01-04,14:53:28.000,4,11126444,-795,0,1736002407,12777.918105249999,12.387365280002996,54340.25539920001 2025-01-04,14:53:29.000,4,11126390,-795,0,1736002408,12777.749697499989,12.359168759998283,54340.16456664001 2025-01-04,14:53:30.000,4,11126442,-795,0,1736002409,12777.621707609993,12.373267020004278,54339.99687576001 2025-01-04,14:53:31.000,4,11126476,-795,0,1736002410,12777.534135579997,474.3239033100035,54340.00386288 2025-01-04,14:53:32.000,4,11126420,-795,0,1736002411,12777.493717719997,474.3309524400029,54340.10168256 2025-01-04,14:53:33.000,4,11126457,-795,0,1736002412,12777.372464139997,12.43670918999851,54340.00386288 2025-01-04,14:53:34.000,4,11126439,-795,0,1736002413,12777.217529009991,12.514249619998736,54339.87809472001 2025-01-04,14:53:35.000,4,11126427,-795,0,1736002414,12777.028912329995,12.53539701000409,54339.738352320004 2025-01-04,14:53:36.000,4,11126436,-795,0,1736002415,12776.90092244,474.5212789500001,54339.52873872 2025-01-04,14:53:37.000,4,11126421,-795,0,1736002416,12776.77293254999,12.66228134999983,54339.59860992 2025-01-04,14:53:38.000,4,11126435,-795,0,1736002417,12776.73251468999,12.739821780000057,54339.535725839996 2025-01-04,14:53:39.000,4,11126465,-795,0,1736002418,12776.624733729994,12.789165690002847,54339.535725839996 2025-01-04,14:53:40.000,4,11126454,-795,0,1736002419,12776.550634319989,12.901951769999869,54339.43790616 2025-01-04,14:53:41.000,4,11126443,-795,0,1736002420,12776.436117049998,474.8878337100032,54339.4518804 2025-01-04,14:53:42.000,4,11126432,-795,0,1736002421,12776.402435499993,474.94422674999805,54339.46585464001 2025-01-04,14:53:43.000,4,11126412,-795,0,1736002422,12776.294654539997,13.092278280004393,54339.38899632 2025-01-04,14:53:44.000,4,11126435,-795,0,1736002423,12776.139719409992,13.183916970003338,54339.17938272001 2025-01-04,14:53:45.000,4,11126450,-795,0,1736002424,12776.065620000001,13.254408270004205,54339.16540848 2025-01-04,14:53:46.000,4,11126442,-795,0,1736002425,12775.94436642,13.409489130004658,54339.07457592 2025-01-04,14:53:47.000,4,11126420,-795,0,1736002426,12775.937630109991,13.52227521000168,54339.20733120001 2025-01-04,14:53:48.000,4,11126404,-795,0,1736002427,12775.74227712,13.57866825000383,54339.07457592 2025-01-04,14:53:49.000,4,11126425,-795,0,1736002428,12775.65470508999,475.59979584000394,54339.22130544 2025-01-04,14:53:50.000,4,11126452,-795,0,1736002429,12775.546924129994,13.768994760001078,54339.186369840005 2025-01-04,14:53:51.000,4,11126403,-795,0,1736002430,12775.385252689994,13.839486060001946,54338.96278200001 2025-01-04,14:53:52.000,4,11126410,-795,0,1736002431,12775.297680659998,14.015714310000476,54339.06060168001 2025-01-04,14:53:53.000,4,11126430,-795,0,1736002432,12775.109063980002,14.10735299999942,54338.91387216001 2025-01-04,14:53:54.000,4,11126388,-795,0,1736002433,12774.974337779997,14.241286470001796,54338.80906536 2025-01-04,14:53:55.000,4,11126396,-795,0,1736002434,12774.832875269996,14.354072549998818,54338.7182328 2025-01-04,14:53:56.000,4,11126446,-795,0,1736002435,12774.731830619996,14.459809500003757,54338.72521992001 2025-01-04,14:53:57.000,4,11126429,-795,0,1736002436,12774.72509431,14.51620253999863,54338.864962319996 2025-01-04,14:53:58.000,4,11126411,-795,0,1736002437,12774.62404966,476.61487055999896,54338.80906536 2025-01-04,14:53:59.000,4,11126381,-795,0,1736002438,12774.48258715,14.79111861000274,54338.732207040004 2025-01-04,14:54:00.000,4,11126406,-795,0,1736002439,12774.34112464,14.910953819999122,54338.59945176 2025-01-04,14:54:01.000,4,11126363,-795,0,1736002440,12774.327652019994,15.02373990000342,54338.57150328 2025-01-04,14:54:02.000,4,11126398,-795,0,1736002441,12774.287234159994,15.15767336999852,54338.50163208 2025-01-04,14:54:03.000,4,11126451,-715,0,1736002442,12774.186189509994,15.214066410000669,54338.59945176 2025-01-04,14:54:04.000,4,11126404,-795,0,1736002443,12774.165980579994,15.305705099999614,54338.564516160004 2025-01-04,14:54:05.000,4,11126409,-795,0,1736002444,12774.125562719993,15.369147270001122,54338.52259344 2025-01-04,14:54:06.000,4,11126416,-795,0,1736002445,12774.125562719993,15.446687700001348,54338.37586392 2025-01-04,14:54:07.000,4,11126376,-795,0,1736002446,12774.098617479998,15.552424649999011,54338.45272224 2025-01-04,14:54:08.000,4,11126396,-795,0,1736002447,12774.071672239988,15.651112470004591,54338.29201848001 2025-01-04,14:54:09.000,4,11126411,-795,0,1736002448,12774.091881169988,15.66521073000331,54338.396825280004 2025-01-04,14:54:10.000,4,11126419,-795,0,1736002449,12774.139035339998,15.728652900004818,54338.30599272 2025-01-04,14:54:11.000,4,11126390,-795,0,1736002450,12774.091881169988,15.707505509999464,54338.19419880001 2025-01-04,14:54:12.000,4,11126396,-795,0,1736002451,12774.172716889989,15.707505509999464,54338.16625032 2025-01-04,14:54:13.000,4,11126388,-795,0,1736002452,12774.29397046999,15.651112470004591,54338.299005600005 2025-01-04,14:54:14.000,4,11126404,-795,0,1736002453,12774.33438832999,15.679308990002028,54338.180224560005 2025-01-04,14:54:15.000,4,11126383,-795,0,1736002454,12774.307443089994,15.587670300003083,54337.795932960005 2025-01-04,14:54:16.000,4,11126369,-795,0,1736002455,12774.287234159994,15.481933349998144,54337.78195872 2025-01-04,14:54:17.000,4,11126448,-795,0,1736002456,12774.41522404999,15.42554031000327,54337.92170112 2025-01-04,14:54:18.000,4,11126447,-795,0,1736002457,12774.428696669995,15.298655970000254,54337.893752640004 2025-01-04,14:54:19.000,4,11126398,-795,0,1736002458,12774.43543297999,15.15767336999852,54337.726061760004 2025-01-04,14:54:20.000,4,11126392,-795,0,1736002459,12774.45564190999,15.002592509998067,54337.67016480001 2025-01-04,14:54:21.000,4,11126404,-795,0,1736002460,12774.46237822,14.7981677400021,54337.726061760004 2025-01-04,14:54:22.000,4,11126430,-795,0,1736002461,12774.43543297999,14.664234269999724,54337.60728072 2025-01-04,14:54:23.000,4,11126415,-795,0,1736002462,12774.3815425,14.495055150000553,54337.55138376001 2025-01-04,14:54:24.000,4,11126384,-795,0,1736002463,12774.35459725999,14.332925160000741,54337.35574440001 2025-01-04,14:54:25.000,4,11126397,-795,0,1736002464,12774.267025229994,14.079156480001984,54337.243950480006 2025-01-04,14:54:26.000,4,11126425,-795,0,1736002465,12774.105353789993,475.86061365000205,54337.19504064001 2025-01-04,14:54:27.000,4,11126420,-795,0,1736002466,12774.017781759998,475.64913974999945,54337.21600200001 2025-01-04,14:54:28.000,4,11126423,-795,0,1736002467,12773.930209730002,13.557520859998476,54337.222989120004 2025-01-04,14:54:29.000,4,11126409,-795,0,1736002468,12773.741593049992,475.33897802999854,54337.10420808 2025-01-04,14:54:30.000,4,11126368,-795,0,1736002469,12773.5058222,13.247359140004846,54336.90158160001 2025-01-04,14:54:31.000,4,11126420,-795,0,1736002470,12773.25657872999,13.007688720004808,54336.91555584 2025-01-04,14:54:32.000,4,11126469,-795,0,1736002471,12772.906290609993,12.83850959999836,54336.73389072001 2025-01-04,14:54:33.000,4,11126408,-795,0,1736002472,12772.636838209997,12.605888309997681,54336.63607104 2025-01-04,14:54:34.000,4,11126440,-795,0,1736002473,12772.2259233,12.443758319997869,54336.43344456 2025-01-04,14:54:35.000,4,11126400,-795,0,1736002474,12771.774590529989,12.281628329998057,54336.16094688001 2025-01-04,14:54:36.000,4,11126404,-795,0,1736002475,12771.356939309997,474.0137415900026,54336.08408856 2025-01-04,14:54:37.000,4,11126447,-795,0,1736002476,12770.972969639995,473.85866073000216,54336.049152960004 2025-01-04,14:54:38.000,4,11126438,-795,0,1736002477,12770.535109489989,11.823434880003333,54335.89543632001 2025-01-04,14:54:39.000,4,11126361,-795,0,1736002478,12770.070304100002,473.6048920500034,54335.68582272001 2025-01-04,14:54:40.000,4,11126419,-795,0,1736002479,12769.50445406,11.611960980000731,54335.35044096001 2025-01-04,14:54:41.000,4,11126411,-795,0,1736002480,12769.113748080003,11.499174900003709,54335.27358264001 2025-01-04,14:54:42.000,4,11126446,-795,0,1736002481,12768.635470069996,11.470978379998996,54335.15480160001 2025-01-04,14:54:43.000,4,11126406,-795,0,1736002482,12768.089828959994,473.33702510999865,54334.777497120005 2025-01-04,14:54:44.000,4,11126456,-795,0,1736002483,12767.651968810002,473.3793198900021,54334.77051000001 2025-01-04,14:54:45.000,4,11126403,-795,0,1736002484,12767.24779021,11.449830990000919,54334.658716080005 2025-01-04,14:54:46.000,4,11126426,-795,0,1736002485,12766.749303269993,11.44278186000156,54334.36525704001 2025-01-04,14:54:47.000,4,11126418,-795,0,1736002486,12766.277761569996,11.463929249999637,54334.1416692 2025-01-04,14:54:48.000,4,11126383,-795,0,1736002487,12765.90726452,11.534420550000505,54334.071798 2025-01-04,14:54:49.000,4,11126391,-795,0,1736002488,12765.428986509993,11.611960980000731,54333.84821016 2025-01-04,14:54:50.000,4,11126431,-795,0,1736002489,12765.071962080001,473.6401377000002,54333.78532608 2025-01-04,14:54:51.000,4,11126424,-795,0,1736002490,12764.586947759999,11.84458227000141,54333.52680264001 2025-01-04,14:54:52.000,4,11126403,-795,0,1736002491,12764.223187019998,12.0278596499993,54333.4429572 2025-01-04,14:54:53.000,4,11126409,-795,0,1736002492,12763.825744729991,474.09128202000284,54333.18443376 2025-01-04,14:54:54.000,4,11126409,-795,0,1736002493,12763.48892923,474.2816085300001,54333.2333436 2025-01-04,14:54:55.000,4,11126414,-795,0,1736002494,12763.098223249988,12.514249619998736,54333.02373000001 2025-01-04,14:54:56.000,4,11126400,-795,0,1736002495,12762.741198819996,12.725723520001338,54332.89097472 2025-01-04,14:54:57.000,4,11126394,-795,0,1736002496,12762.397647009995,474.82439154000167,54332.77219368 2025-01-04,14:54:58.000,4,11126407,-795,0,1736002497,12762.027149959998,13.134573060000548,54332.61148992 2025-01-04,14:54:59.000,4,11126360,-795,0,1736002498,12761.737488630002,13.374243480000587,54332.37392784001 2025-01-04,14:55:00.000,4,11126420,-795,0,1736002499,12761.454563610001,13.684405200001493,54332.311043760004 2025-01-04,14:55:01.000,4,11126400,-795,0,1736002500,12761.279419549996,13.93817388000025,54332.24815968 2025-01-04,14:55:02.000,4,11126428,-795,0,1736002501,12761.097539179995,14.142598650003492,54332.06649456001 2025-01-04,14:55:03.000,4,11126392,-795,0,1736002502,12760.949340359999,14.375219940004172,54331.9057908 2025-01-04,14:55:04.000,4,11126465,-795,0,1736002503,12760.767459989998,14.636037750002288,54331.689190080004 2025-01-04,14:55:05.000,4,11126403,-795,0,1736002504,12760.693360579993,476.87568837000435,54331.53547344001 2025-01-04,14:55:06.000,4,11126430,-795,0,1736002505,12760.592315929993,15.235213799998746,54331.31887272001 2025-01-04,14:55:07.000,4,11126416,-795,0,1736002506,12760.572106999993,15.467835089999426,54331.23502728 2025-01-04,14:55:08.000,4,11126422,-795,0,1736002507,12760.625997479998,15.728652900004818,54331.40271816 2025-01-04,14:55:09.000,4,11126427,-795,0,1736002508,12760.659679029988,15.940126800000144,54331.27695000001 2025-01-04,14:55:10.000,4,11126434,-795,0,1736002509,12760.693360579993,16.165698960001464,54331.207078800006 2025-01-04,14:55:11.000,4,11126410,-795,0,1736002510,12760.767459989998,16.391271120002784,54331.01143944001 2025-01-04,14:55:12.000,4,11126411,-795,0,1736002511,12760.821350469989,478.560430440004,54330.77387736001 2025-01-04,14:55:13.000,4,11126412,-795,0,1736002512,12760.915658809994,16.863562830003502,54330.79483872001 2025-01-04,14:55:14.000,4,11126465,-795,0,1736002513,12761.03017608,17.1102823800029,54330.75990312 2025-01-04,14:55:15.000,4,11126455,-795,0,1736002514,12761.1110118,17.321756279998226,54330.515353920004 2025-01-04,14:55:16.000,4,11126401,-795,0,1736002515,12761.29289217,17.52618105000147,54330.42452136 2025-01-04,14:55:17.000,4,11126417,-795,0,1736002516,12761.380464199996,17.7024093,54330.27779184 2025-01-04,14:55:18.000,4,11126427,-795,0,1736002517,12761.622971359997,17.9138832000026,54330.5433024 2025-01-04,14:55:19.000,4,11126422,-795,0,1736002518,12761.744224939997,18.040767539998342,54330.52234104 2025-01-04,14:55:20.000,4,11126426,-795,0,1736002519,12761.804851729998,480.14648468999803,54330.368624400006 2025-01-04,14:55:21.000,4,11126366,-795,0,1736002520,12761.966523169998,18.231094050002866,54330.368624400006 2025-01-04,14:55:22.000,4,11126392,-795,0,1736002521,12762.12145829999,18.357978389998607,54330.31272744001 2025-01-04,14:55:23.000,4,11126383,-795,0,1736002522,12762.35049284,18.428469689999474,54330.40356 2025-01-04,14:55:24.000,4,11126377,-795,0,1736002523,12762.49195535,18.51305924999906,54330.40356 2025-01-04,14:55:25.000,4,11126419,-795,0,1736002524,12762.606472619991,18.61174707000464,54330.37561152 2025-01-04,14:55:26.000,4,11126403,-795,0,1736002525,12762.754671440001,18.696336630004225,54330.2638176 2025-01-04,14:55:27.000,4,11126432,-795,0,1736002526,12762.956760740002,18.717484020002303,54330.32670168 2025-01-04,14:55:28.000,4,11126403,-795,0,1736002527,12763.051069079993,18.696336630004225,54330.34067592001 2025-01-04,14:55:29.000,4,11126361,-795,0,1736002528,12763.172322659993,18.661090980000154,54330.31272744001 2025-01-04,14:55:30.000,4,11126451,-795,0,1736002529,12763.307048859999,18.625845330003358,54330.298753200004 2025-01-04,14:55:31.000,4,11126409,-795,0,1736002530,12763.36093933999,18.618796200004,54330.249843360005 2025-01-04,14:55:32.000,4,11126438,-795,0,1736002531,12763.394620889994,18.55535403000249,54330.200933520005 2025-01-04,14:55:33.000,4,11126401,-795,0,1736002532,12763.48219291999,18.477813600002264,54330.35465016 2025-01-04,14:55:34.000,4,11126419,-795,0,1736002533,12763.515874469995,18.435518819998833,54330.39657288 2025-01-04,14:55:35.000,4,11126450,-795,0,1736002534,12763.54955602,18.350929259999248,54330.23586912 2025-01-04,14:55:36.000,4,11126444,-795,0,1736002535,12763.54955602,18.245192310001585,54330.200933520005 2025-01-04,14:55:37.000,4,11126399,-795,0,1736002536,12763.56302863999,18.09716058000049,54330.18695928 2025-01-04,14:55:38.000,4,11126425,-795,0,1736002537,12763.54281970999,18.026669279999624,54330.131062320004 2025-01-04,14:55:39.000,4,11126447,-795,0,1736002538,12763.455247679994,17.942079720000038,54329.99830704 2025-01-04,14:55:40.000,4,11126419,-795,0,1736002539,12763.414829819994,479.81517557999905,54329.92843584 2025-01-04,14:55:41.000,4,11126424,-795,0,1736002540,12763.394620889994,17.730605820004712,54330.04721688 2025-01-04,14:55:42.000,4,11126421,-795,0,1736002541,12763.36093933999,17.603721480001695,54329.984332800006 2025-01-04,14:55:43.000,4,11126424,-795,0,1736002542,12763.226213139998,17.51913192000211,54329.80965480001 2025-01-04,14:55:44.000,4,11126418,-795,0,1736002543,12763.010651219993,17.392247579999093,54329.65593816 2025-01-04,14:55:45.000,4,11126435,-795,0,1736002544,12762.929815499992,479.2512451799994,54329.60004120001 2025-01-04,14:55:46.000,4,11126416,-795,0,1736002545,12762.734462510001,17.152577159999055,54329.50222152001 2025-01-04,14:55:47.000,4,11126437,-795,0,1736002546,12762.626681549991,17.089134990004823,54329.53715712 2025-01-04,14:55:48.000,4,11126434,-795,0,1736002547,12762.52563689999,17.00454542999796,54329.55811848 2025-01-04,14:55:49.000,4,11126447,-795,0,1736002548,12762.357229149995,16.856513700004143,54329.40440184001 2025-01-04,14:55:50.000,4,11126412,-795,0,1736002549,12762.148403539999,478.76485520999995,54329.27863368 2025-01-04,14:55:51.000,4,11126425,-795,0,1736002550,12761.959786859989,16.736678490000486,54329.18780112001 2025-01-04,14:55:52.000,4,11126401,-795,0,1736002551,12761.744224939997,16.70848197000305,54329.01312312 2025-01-04,14:55:53.000,4,11126403,-795,0,1736002552,12761.582553499997,16.630941540002823,54328.88036784001 2025-01-04,14:55:54.000,4,11126392,-795,0,1736002553,12761.380464199996,16.574548500000674,54328.87338072 2025-01-04,14:55:55.000,4,11126420,-795,0,1736002554,12761.21205645,16.539302850003878,54328.73363832001 2025-01-04,14:55:56.000,4,11126453,-795,0,1736002555,12760.98975822,478.43354610000097,54328.54498608001 2025-01-04,14:55:57.000,4,11126399,-795,0,1736002556,12760.94260404999,16.497008070000447,54328.524024720005 2025-01-04,14:55:58.000,4,11126390,-795,0,1736002557,12760.753987369993,16.48290981000173,54328.43319216 2025-01-04,14:55:59.000,4,11126412,-795,0,1736002558,12760.612524859993,16.47586068000237,54328.33537248 2025-01-04,14:56:00.000,4,11126434,-795,0,1736002559,12760.417171870002,478.4264969700016,54328.020952080005 2025-01-04,14:56:01.000,4,11126395,-795,0,1736002560,12760.235291500001,16.489958940001088,54327.93710664 2025-01-04,14:56:02.000,4,11126426,-795,0,1736002561,12760.167928399991,16.511106329999166,54327.93011952 2025-01-04,14:56:03.000,4,11126427,-795,0,1736002562,12759.938893859995,16.48290981000173,54327.783390000004 2025-01-04,14:56:04.000,4,11126387,-795,0,1736002563,12759.82437658999,16.518155459998525,54327.69954456 2025-01-04,14:56:05.000,4,11126438,-795,0,1736002564,12759.649232529999,16.546351980003237,54327.566789280005 2025-01-04,14:56:06.000,4,11126399,-795,0,1736002565,12759.507770019998,16.609794150004745,54327.3641628 2025-01-04,14:56:07.000,4,11126393,-795,0,1736002566,12759.406725369998,16.71553110000241,54327.301278720006 2025-01-04,14:56:08.000,4,11126432,-795,0,1736002567,12759.231581309992,16.807169790001353,54327.25236888001 2025-01-04,14:56:09.000,4,11126412,-795,0,1736002568,12759.110327729992,16.849464570004784,54326.97288408 2025-01-04,14:56:10.000,4,11126416,-795,0,1736002569,12759.029492009991,16.87061196000286,54326.83314168 2025-01-04,14:56:11.000,4,11126420,-795,0,1736002570,12758.84761163999,478.84944476999954,54326.76327048 2025-01-04,14:56:12.000,4,11126439,-795,0,1736002571,12758.71288544,16.927004999997735,54326.67243792001 2025-01-04,14:56:13.000,4,11126409,-795,0,1736002572,12758.679203889995,16.997496299998602,54326.68641216 2025-01-04,14:56:14.000,4,11126433,-795,0,1736002573,12758.54447768999,17.09618412000418,54326.65846368 2025-01-04,14:56:15.000,4,11126429,-795,0,1736002574,12758.423224109989,17.201921070001845,54326.41391448001 2025-01-04,14:56:16.000,4,11126435,-795,0,1736002575,12758.382806249989,17.307658019999508,54326.2811592 2025-01-04,14:56:17.000,4,11126415,-795,0,1736002576,12758.254816359993,479.34288386999833,54326.23923648001 2025-01-04,14:56:18.000,4,11126405,-795,0,1736002577,12758.039254440002,17.427493230003165,54325.83398352001 2025-01-04,14:56:19.000,4,11126472,-795,0,1736002578,12758.019045510002,17.51208279000275,54326.02263576 2025-01-04,14:56:20.000,4,11126405,-795,0,1736002579,12757.951682409992,17.617819740000414,54325.86193200001 2025-01-04,14:56:21.000,4,11126462,-795,0,1736002580,12757.992100269992,17.681261910001922,54325.92481608 2025-01-04,14:56:22.000,4,11126390,-795,0,1736002581,12757.951682409992,17.765851470001508,54325.83398352001 2025-01-04,14:56:23.000,4,11126382,-795,0,1736002582,12757.897791930001,17.899784940003883,54325.63135704 2025-01-04,14:56:24.000,4,11126378,-795,0,1736002583,12757.884319309996,18.033718409998983,54325.40776920001 2025-01-04,14:56:25.000,4,11126397,-795,0,1736002584,12757.803483589996,18.13945536000392,54325.337898000005 2025-01-04,14:56:26.000,4,11126404,-795,0,1736002585,12757.850637759992,18.27338882999902,54325.22610408 2025-01-04,14:56:27.000,4,11126428,-795,0,1736002586,12757.884319309996,18.449617080004828,54325.1981556 2025-01-04,14:56:28.000,4,11126419,-795,0,1736002587,12757.978627650002,18.576501420000568,54325.19116848001 2025-01-04,14:56:29.000,4,11126380,-795,0,1736002588,12757.816956210001,18.710434890002944,54324.75097992 2025-01-04,14:56:30.000,4,11126424,-795,0,1736002589,12758.032518129992,18.85141749000468,54324.932645040004 2025-01-04,14:56:31.000,4,11126334,-795,0,1736002590,12758.126826469997,19.034694870002568,54324.90469656001 2025-01-04,14:56:32.000,4,11126420,-795,0,1736002591,12758.140299090002,19.08403877999808,54324.52040496001 2025-01-04,14:56:33.000,4,11126386,-795,0,1736002592,12758.328915769998,19.217972250000457,54324.68110872 2025-01-04,14:56:34.000,4,11126440,-795,0,1736002593,12758.389542559999,19.31666006999876,54324.62521176 2025-01-04,14:56:35.000,4,11126415,-795,0,1736002594,12758.52426875999,19.42944615000306,54324.50643072 2025-01-04,14:56:36.000,4,11126462,-795,0,1736002595,12758.63204972,19.5563304899988,54324.429572400004 2025-01-04,14:56:37.000,4,11126428,-795,0,1736002596,12758.93518367,19.711411349999253,54324.54136632001 2025-01-04,14:56:38.000,4,11126427,-795,0,1736002597,12759.049700939991,19.887639599997783,54324.43655952 2025-01-04,14:56:39.000,4,11126339,-795,0,1736002598,12759.157481900002,20.07091698000295,54324.33873984 2025-01-04,14:56:40.000,4,11126415,-795,0,1736002599,12759.258526550002,20.2259978400034,54324.17803608 2025-01-04,14:56:41.000,4,11126343,-795,0,1736002600,12759.541451569989,20.345833049999783,54324.15707472001 2025-01-04,14:56:42.000,4,11126426,-795,0,1736002601,12759.91194862,20.557306950002385,54324.25489440001 2025-01-04,14:56:43.000,4,11126430,-795,0,1736002602,12760.147719469991,20.670093029999407,54324.331752720005 2025-01-04,14:56:44.000,4,11126398,-795,0,1736002603,12760.289181979992,20.754682589998993,54324.32476560001 2025-01-04,14:56:45.000,4,11126370,-795,0,1736002604,12760.551898069993,20.86746867000329,54324.30380424001 2025-01-04,14:56:46.000,4,11126426,-795,0,1736002605,12760.774196299993,21.00140213999839,54324.25489440001 2025-01-04,14:56:47.000,4,11126381,-795,0,1736002606,12761.00996715,21.09304083000461,54324.26886864 2025-01-04,14:56:48.000,4,11126365,-795,0,1736002607,12761.23226538,21.198777780002274,54324.34572696 2025-01-04,14:56:49.000,4,11126415,-795,0,1736002608,12761.521926709996,21.262219950003782,54324.52040496001 2025-01-04,14:56:50.000,4,11126397,-795,0,1736002609,12761.737488630002,21.304514729999937,54324.48546936 2025-01-04,14:56:51.000,4,11126442,-795,0,1736002610,12761.979995789989,21.389104289999523,54324.39463680001 2025-01-04,14:56:52.000,4,11126452,-795,0,1736002611,12762.31007498,21.431399070002954,54324.55534056 2025-01-04,14:56:53.000,4,11126373,-795,0,1736002612,12762.57279107,21.487792109997827,54324.73700568001 2025-01-04,14:56:54.000,4,11126426,-795,0,1736002613,12762.795089300002,21.586479930003406,54324.63918600001 2025-01-04,14:56:55.000,4,11126475,-795,0,1736002614,12763.017387530002,21.63582383999892,54324.61123752001 2025-01-04,14:56:56.000,4,11126349,-795,0,1736002615,12763.293576239994,21.69221688000107,54324.75097992 2025-01-04,14:56:57.000,4,11126430,-795,0,1736002616,12763.52261077999,21.706315139999788,54324.86277384 2025-01-04,14:56:58.000,4,11126438,-795,0,1736002617,12763.76511793999,21.762708180001937,54324.73700568001 2025-01-04,14:56:59.000,4,11126407,-795,0,1736002618,12764.014361410002,21.755659050002578,54324.93963216 2025-01-04,14:57:00.000,4,11126364,-795,0,1736002619,12764.270341189993,21.847297740001522,54324.99552912001 2025-01-04,14:57:01.000,4,11126429,-795,0,1736002620,12764.56000251999,21.90369078000367,54325.00950336 2025-01-04,14:57:02.000,4,11126390,-795,0,1736002621,12764.80924599,21.889592519997677,54325.21212984001 2025-01-04,14:57:03.000,4,11126341,-795,0,1736002622,12764.997862669996,21.85434687000088,54325.23309120001 2025-01-04,14:57:04.000,4,11126415,-795,0,1736002623,12765.220160899997,21.812052090004727,54325.22610408 2025-01-04,14:57:05.000,4,11126414,-795,0,1736002624,12765.428986509993,21.826150350003445,54325.28200104001 2025-01-04,14:57:06.000,4,11126398,-795,0,1736002625,12765.698438909989,21.8684451299996,54325.39379496 2025-01-04,14:57:07.000,4,11126398,-795,0,1736002626,12766.02178178999,21.92483817000175,54325.554498720005 2025-01-04,14:57:08.000,4,11126429,-795,0,1736002627,12766.304706809991,21.953034689999186,54325.66629264001 2025-01-04,14:57:09.000,4,11126406,-795,0,1736002628,12766.513532420002,21.938936430000467,54325.70821536 2025-01-04,14:57:10.000,4,11126407,-795,0,1736002629,12766.715621719988,21.91073991000303,54325.7571252 2025-01-04,14:57:11.000,4,11126369,-795,0,1736002630,12766.964865189999,21.882543389998318,54325.85494488 2025-01-04,14:57:12.000,4,11126354,-795,0,1736002631,12767.193899729995,21.882543389998318,54325.90385472001 2025-01-04,14:57:13.000,4,11126431,-795,0,1736002632,12767.483561059991,21.889592519997677,54326.127442560006 2025-01-04,14:57:14.000,4,11126398,-795,0,1736002633,12767.705859289992,21.8684451299996,54326.13442968 2025-01-04,14:57:15.000,4,11126474,-795,0,1736002634,12767.921421209998,21.882543389998318,54326.13442968 2025-01-04,14:57:16.000,4,11126471,-795,0,1736002635,12768.150455749994,21.889592519997677,54326.295133440006 2025-01-04,14:57:17.000,4,11126410,-795,0,1736002636,12768.46032600999,21.91778904000239,54326.511734160005 2025-01-04,14:57:18.000,4,11126473,-795,0,1736002637,12768.60178851999,21.86139600000024,54326.47679856 2025-01-04,14:57:19.000,4,11126444,-795,0,1736002638,12768.68936055,21.812052090004727,54326.33705616001 2025-01-04,14:57:20.000,4,11126435,-795,0,1736002639,12768.931867710002,21.8684451299996,54326.46981144 2025-01-04,14:57:21.000,4,11126368,-795,0,1736002640,12769.174374869988,21.826150350003445,54326.58160536001 2025-01-04,14:57:22.000,4,11126420,-795,0,1736002641,12769.45729988999,21.790904699999373,54326.679425040005 2025-01-04,14:57:23.000,4,11126437,-795,0,1736002642,12769.67959811999,21.769757310001296,54326.777244720004 2025-01-04,14:57:24.000,4,11126413,-795,0,1736002643,12769.895160039996,21.797953829998733,54326.91000000001 2025-01-04,14:57:25.000,4,11126424,-795,0,1736002644,12770.151139820002,21.797953829998733,54326.91000000001 2025-01-04,14:57:26.000,4,11126395,-795,0,1736002645,12770.299338639998,21.797953829998733,54326.92397424 2025-01-04,14:57:27.000,4,11126368,-795,0,1736002646,12770.568791039994,21.762708180001937,54327.21743328 2025-01-04,14:57:28.000,4,11126423,-795,0,1736002647,12770.7439351,21.74156079000386,54327.19647192 2025-01-04,14:57:29.000,4,11126422,-795,0,1736002648,12770.952760709995,21.720413399998506,54327.27333024001 2025-01-04,14:57:30.000,4,11126431,-795,0,1736002649,12771.08748691,21.720413399998506,54327.25236888001 2025-01-04,14:57:31.000,4,11126463,-795,0,1736002650,12771.242422039992,21.69926601000043,54327.37114992001 2025-01-04,14:57:32.000,4,11126408,-795,0,1736002651,12771.431038720002,21.69221688000107,54327.62268624 2025-01-04,14:57:33.000,4,11126374,-795,0,1736002652,12771.592710159988,21.64287296999828,54327.69954456 2025-01-04,14:57:34.000,4,11126427,-795,0,1736002653,12771.660073259998,21.565332539998053,54327.77640288001 2025-01-04,14:57:35.000,4,11126355,-795,0,1736002654,12771.754381599989,21.558283409998694,54327.69954456 2025-01-04,14:57:36.000,4,11126422,-795,0,1736002655,12771.889107799994,21.480742979998467,54327.81133848 2025-01-04,14:57:37.000,4,11126448,-795,0,1736002656,12771.99688875999,21.438448200002313,54327.958068 2025-01-04,14:57:38.000,4,11126421,-795,0,1736002657,12772.15856019999,21.445497330001672,54328.083836159996 2025-01-04,14:57:39.000,4,11126413,-795,0,1736002658,12772.273077469996,21.45959559000039,54328.020952080005 2025-01-04,14:57:40.000,4,11126379,-795,0,1736002659,12772.387594740001,21.424349940003594,54328.069861920005 2025-01-04,14:57:41.000,4,11126384,-795,0,1736002660,12772.495375699997,21.480742979998467,54328.12575888 2025-01-04,14:57:42.000,4,11126395,-795,0,1736002661,12772.663783449992,21.396153419998882,54328.3423596 2025-01-04,14:57:43.000,4,11126350,-795,0,1736002662,12772.737882859998,21.346809510003368,54328.39126944 2025-01-04,14:57:44.000,4,11126365,-795,0,1736002663,12772.852400129988,21.424349940003594,54328.31441112 2025-01-04,14:57:45.000,4,11126428,-795,0,1736002664,12772.879345369998,21.360907770002086,54328.307424000006 2025-01-04,14:57:46.000,4,11126423,-795,0,1736002665,12773.027544189994,21.346809510003368,54328.37729520001 2025-01-04,14:57:47.000,4,11126453,-795,0,1736002666,12773.169006699994,21.396153419998882,54328.60088304 2025-01-04,14:57:48.000,4,11126419,-795,0,1736002667,12773.290260279995,21.410251680004876,54328.71966408 2025-01-04,14:57:49.000,4,11126440,-795,0,1736002668,12773.35762337999,21.431399070002954,54328.67774136 2025-01-04,14:57:50.000,4,11126411,-795,0,1736002669,12773.411513859995,21.40320254999824,54328.691715600005 2025-01-04,14:57:51.000,4,11126381,-795,0,1736002670,12773.606866850001,21.424349940003594,54328.90132920001 2025-01-04,14:57:52.000,4,11126464,-795,0,1736002671,12773.667493640001,21.410251680004876,54328.94325192 2025-01-04,14:57:53.000,4,11126417,-795,0,1736002672,12773.761801979992,21.410251680004876,54329.0410716 2025-01-04,14:57:54.000,4,11126387,-795,0,1736002673,12773.815692459997,21.445497330001672,54328.908316320005 2025-01-04,14:57:55.000,4,11126429,-795,0,1736002674,12773.930209730002,21.46664471999975,54329.0410716 2025-01-04,14:57:56.000,4,11126456,-795,0,1736002675,12774.031254379988,21.487792109997827,54329.194788240005 2025-01-04,14:57:57.000,4,11126440,-795,0,1736002676,12774.233343679989,21.5230377600019,54329.460298800004 2025-01-04,14:57:58.000,4,11126408,-795,0,1736002677,12774.31417939999,21.586479930003406,54329.55113136001 2025-01-04,14:57:59.000,4,11126445,-795,0,1736002678,12774.428696669995,21.600578190002125,54329.4952344 2025-01-04,14:58:00.000,4,11126415,-795,0,1736002679,12774.51626869999,21.68516775000171,54329.61401544 2025-01-04,14:58:01.000,4,11126394,-795,0,1736002680,12774.65773120999,21.74156079000386,54329.6349768 2025-01-04,14:58:02.000,4,11126379,-795,0,1736002681,12774.72509431,21.790904699999373,54329.76074496 2025-01-04,14:58:03.000,4,11126401,-795,0,1736002682,12774.893502059997,21.85434687000088,54329.89350024 2025-01-04,14:58:04.000,4,11126435,-795,0,1736002683,12774.981074089992,21.931887300001108,54330.082152480005 2025-01-04,14:58:05.000,4,11126401,-795,0,1736002684,12775.223581249993,22.002378600001975,54330.25683048 2025-01-04,14:58:06.000,4,11126404,-795,0,1736002685,12775.230317559988,22.058771640004124,54330.27779184 2025-01-04,14:58:07.000,4,11126414,-795,0,1736002686,12775.351571139989,22.129262939997716,54330.41054712001 2025-01-04,14:58:08.000,4,11126371,-795,0,1736002687,12775.459352099999,22.199754239998583,54330.57125088 2025-01-04,14:58:09.000,4,11126420,-795,0,1736002688,12775.63449615999,22.28434379999817,54330.74592888001 2025-01-04,14:58:10.000,4,11126406,-795,0,1736002689,12775.65470508999,22.368933359997754,54330.78086448 2025-01-04,14:58:11.000,4,11126412,-795,0,1736002690,12775.78269498,22.481719440002053,54330.91361976001 2025-01-04,14:58:12.000,4,11126430,-795,0,1736002691,12775.991520589996,22.566309000001638,54331.12323336 2025-01-04,14:58:13.000,4,11126423,-795,0,1736002692,12776.106037860001,22.657947690000583,54331.33284696 2025-01-04,14:58:14.000,4,11126388,-795,0,1736002693,12776.186873580002,22.714340730002732,54331.39573104001 2025-01-04,14:58:15.000,4,11126382,-795,0,1736002694,12776.308127160002,22.827126809999754,54331.47957648 2025-01-04,14:58:16.000,4,11126369,-795,0,1736002695,12776.456325979998,22.841225069998472,54331.61931888 2025-01-04,14:58:17.000,4,11126425,-795,0,1736002696,12776.617997419999,22.925814629998058,54331.856880960004 2025-01-04,14:58:18.000,4,11126420,-795,0,1736002697,12776.79314147999,22.982207670000207,54332.05252032 2025-01-04,14:58:19.000,4,11126435,-795,0,1736002698,12776.87397719999,23.059748100000434,54331.926752160005 2025-01-04,14:58:20.000,4,11126405,-795,0,1736002699,12777.03564863999,23.13728853000066,54332.15034 2025-01-04,14:58:21.000,4,11126416,-795,0,1736002700,12777.332046279997,23.214828960000887,54332.48572176 2025-01-04,14:58:22.000,4,11126424,-795,0,1736002701,12777.480245099992,23.250074609997682,54332.63245128 2025-01-04,14:58:23.000,4,11126398,-795,0,1736002702,12777.635180229998,23.32761503999791,54332.78616792001 2025-01-04,14:58:24.000,4,11126381,-795,0,1736002703,12777.716015949998,23.41925373000413,54332.80712928001 2025-01-04,14:58:25.000,4,11126438,-795,0,1736002704,12777.830533219989,23.447450250001566,54332.849052 2025-01-04,14:58:26.000,4,11126392,-795,0,1736002705,12777.97873204,23.496794160004356,54332.96783304 2025-01-04,14:58:27.000,4,11126433,-795,0,1736002706,12778.16061241,23.53908894000051,54333.268279200005 2025-01-04,14:58:28.000,4,11126431,-795,0,1736002707,12778.227975509995,23.609580240001378,54333.268279200005 2025-01-04,14:58:29.000,4,11126404,-795,0,1736002708,12778.477218979991,23.658924150004168,54333.56872536 2025-01-04,14:58:30.000,4,11126378,-795,0,1736002709,12778.584999940002,23.708268059999682,54333.63160944 2025-01-04,14:58:31.000,4,11126393,-795,0,1736002710,12778.753407689997,23.708268059999682,54333.8272488 2025-01-04,14:58:32.000,4,11126421,-795,0,1736002711,12778.915079129998,23.77171023000119,54333.92506848 2025-01-04,14:58:33.000,4,11126427,-795,0,1736002712,12779.043069019994,23.78580848999991,54333.93205560001 2025-01-04,14:58:34.000,4,11126397,-795,0,1736002713,12779.157586289999,23.856299790000776,54334.18359192 2025-01-04,14:58:35.000,4,11126411,-795,0,1736002714,12779.325994039995,23.912692830002925,54334.28839872 2025-01-04,14:58:36.000,4,11126433,-795,0,1736002715,12779.40009345,23.94088935000036,54334.37923128 2025-01-04,14:58:37.000,4,11126438,-795,0,1736002716,12779.58197382,23.926791090001643,54334.61679336 2025-01-04,14:58:38.000,4,11126395,-795,0,1736002717,12779.703227400001,23.96203673999844,54334.777497120005 2025-01-04,14:58:39.000,4,11126374,-795,0,1736002718,12779.750381569997,23.976135000004433,54334.79845848001 2025-01-04,14:58:40.000,4,11126387,-795,0,1736002719,12779.784063120002,23.99023326000315,54334.81941984001 2025-01-04,14:58:41.000,4,11126440,-795,0,1736002720,12779.864898840002,24.01138065000123,54334.81243272 2025-01-04,14:58:42.000,4,11126373,-795,0,1736002721,12779.979416109993,23.99023326000315,54334.88230392 2025-01-04,14:58:43.000,4,11126408,-795,0,1736002722,12780.100669689993,24.025478909999947,54335.14781448 2025-01-04,14:58:44.000,4,11126389,-795,0,1736002723,12780.141087549993,24.06072456000402,54335.294544 2025-01-04,14:58:45.000,4,11126365,-795,0,1736002724,12780.228659579989,24.074822820002737,54335.41332504 2025-01-04,14:58:46.000,4,11126399,-795,0,1736002725,12780.248868509989,24.103019340000174,54335.39236368001 2025-01-04,14:58:47.000,4,11126331,-795,0,1736002726,12780.34991315999,24.117117599998892,54335.60197728 2025-01-04,14:58:48.000,4,11126407,-795,0,1736002727,12780.444221499994,24.145314120003604,54335.6439 2025-01-04,14:58:49.000,4,11126428,-795,0,1736002728,12780.51832091,24.208756289997837,54335.65787424001 2025-01-04,14:58:50.000,4,11126442,-795,0,1736002729,12780.63283817999,24.258100200000627,54335.84652648001 2025-01-04,14:58:51.000,4,11126374,-795,0,1736002730,12780.70020128,24.307444110003416,54335.86748784 2025-01-04,14:58:52.000,4,11126440,-795,0,1736002731,12780.814718549991,24.272198459999345,54335.98626888 2025-01-04,14:58:53.000,4,11126411,-795,0,1736002732,12780.989862609997,24.36383714999829,54336.20985672001 2025-01-04,14:58:54.000,4,11126390,-795,0,1736002733,12781.043753090002,24.441377579998516,54336.2727408 2025-01-04,14:58:55.000,4,11126380,-795,0,1736002734,12781.104379880002,24.483672360001947,54336.27972792001 2025-01-04,14:58:56.000,4,11126419,-795,0,1736002735,12781.131325119997,24.504819750000024,54336.30767640001 2025-01-04,14:58:57.000,4,11126359,-795,0,1736002736,12781.326678109988,24.58236018000025,54336.4823544 2025-01-04,14:58:58.000,4,11126418,-795,0,1736002737,12781.420986449994,24.610556699997687,54336.671006640005 2025-01-04,14:58:59.000,4,11126387,-795,0,1736002738,12781.56918526999,24.709244520003267,54336.85965888001 2025-01-04,14:59:00.000,4,11126396,-795,0,1736002739,12781.67696623,24.81498147000093,54336.91555584 2025-01-04,14:59:01.000,4,11126425,-795,0,1736002740,12781.825165049995,24.85727625000436,54337.14613080001 2025-01-04,14:59:02.000,4,11126450,-795,0,1736002741,12781.966627559996,24.955964070002665,54337.29984744 2025-01-04,14:59:03.000,4,11126363,-795,0,1736002742,12782.094617449991,25.03350450000289,54337.39766712 2025-01-04,14:59:04.000,4,11126375,-795,0,1736002743,12782.222607340002,25.082848409998405,54337.34875728 2025-01-04,14:59:05.000,4,11126421,-795,0,1736002744,12782.289970439997,25.181536230003985,54337.47452544 2025-01-04,14:59:06.000,4,11126428,-795,0,1736002745,12782.512268669998,25.21678188000078,54337.53740952 2025-01-04,14:59:07.000,4,11126404,-795,0,1736002746,12782.680676419994,25.294322310001007,54337.7749716 2025-01-04,14:59:08.000,4,11126397,-795,0,1736002747,12782.91644727,25.329567959997803,54338.061443520004 2025-01-04,14:59:09.000,4,11126441,-795,0,1736002748,12782.983810369995,25.46350143000018,54338.11734048 2025-01-04,14:59:10.000,4,11126389,-795,0,1736002749,12783.145481809996,25.49874708000425,54338.17323744001 2025-01-04,14:59:11.000,4,11126387,-795,0,1736002750,12783.347571109996,25.576287510004477,54338.38983816001 2025-01-04,14:59:12.000,4,11126416,-795,0,1736002751,12783.522715170002,25.583336640003836,54338.48067072 2025-01-04,14:59:13.000,4,11126421,-795,0,1736002752,12783.664177680002,25.67497533000278,54338.466696480005 2025-01-04,14:59:14.000,4,11126434,-795,0,1736002753,12783.839321739993,25.724319239998295,54338.50163208 2025-01-04,14:59:15.000,4,11126372,-795,0,1736002754,12783.940366389994,25.787761409999803,54338.50861920001 2025-01-04,14:59:16.000,4,11126383,-795,0,1736002755,12784.15592831,25.759564890002366,54338.66233584 2025-01-04,14:59:17.000,4,11126451,-795,0,1736002756,12784.324336059995,25.766614020001725,54338.84400096001 2025-01-04,14:59:18.000,4,11126408,-795,0,1736002757,12784.492743809991,25.759564890002366,54338.969769120005 2025-01-04,14:59:19.000,4,11126397,-795,0,1736002758,12784.587052149996,25.68202446000214,54338.98374336 2025-01-04,14:59:20.000,4,11126439,-795,0,1736002759,12784.768932519997,25.56923837999784,54338.864962319996 2025-01-04,14:59:21.000,4,11126430,-795,0,1736002760,12784.923867650003,25.555140119999123,54338.920859280006 2025-01-04,14:59:22.000,4,11126442,-795,0,1736002761,12785.301101009994,25.597434900002554,54339.02566608 2025-01-04,14:59:23.000,4,11126432,-795,0,1736002762,12785.422354589995,25.703171850000217,54339.29117664 2025-01-04,14:59:24.000,4,11126454,-795,0,1736002763,12785.48971768999,25.717270109998935,54339.40995768 2025-01-04,14:59:25.000,4,11126405,-795,0,1736002764,12785.563817099996,25.703171850000217,54339.54970008 2025-01-04,14:59:26.000,4,11126401,-795,0,1736002765,12785.664861749996,25.646778809998068,54339.56367432001 2025-01-04,14:59:27.000,4,11126347,-795,0,1736002766,12785.840005810001,25.61858229000063,54339.78726216 2025-01-04,14:59:28.000,4,11126417,-795,0,1736002767,12786.001677250002,25.526943600001687,54339.75232656001 2025-01-04,14:59:29.000,4,11126406,-795,0,1736002768,12786.116194519993,25.46350143000018,54339.87809472001 2025-01-04,14:59:30.000,4,11126406,-795,0,1736002769,12786.223975479988,25.44940317000146,54339.87809472001 2025-01-04,14:59:31.000,4,11126419,-795,0,1736002770,12786.439537399994,25.435304910002742,54339.98988864 2025-01-04,14:59:32.000,4,11126385,-715,0,1736002771,12786.60794514999,25.378911870000593,54340.12264392 2025-01-04,14:59:33.000,4,11126402,-795,0,1736002772,12786.83024337999,25.343666220003797,54340.2204636 2025-01-04,14:59:34.000,4,11126402,-795,0,1736002773,12786.978442200001,25.287273180001648,54340.24841208 2025-01-04,14:59:35.000,4,11126323,-795,0,1736002774,12787.167058879997,25.28022405000229,54340.23443784001 2025-01-04,14:59:36.000,4,11126347,-795,0,1736002775,12787.342202940003,25.27317492000293,54340.2204636 2025-01-04,14:59:37.000,4,11126424,-795,0,1736002776,12787.584710099989,25.252027530004852,54340.40212872001 2025-01-04,14:59:38.000,4,11126387,-795,0,1736002777,12787.82721725999,25.20973275000142,54340.48597416 2025-01-04,14:59:39.000,4,11126434,-795,0,1736002778,12788.02930655999,25.188585360003344,54340.61174232 2025-01-04,14:59:40.000,4,11126389,-795,0,1736002779,12788.224659549996,25.202683620002063,54340.597768080006 2025-01-04,14:59:41.000,4,11126420,-795,0,1736002780,12788.487375639997,25.118094060002477,54340.89122712 2025-01-04,14:59:42.000,4,11126375,-795,0,1736002781,12788.736619109994,25.082848409998405,54340.88424000001 2025-01-04,14:59:43.000,4,11126360,-795,0,1736002782,12788.918499479994,25.03350450000289,54340.9191756 2025-01-04,14:59:44.000,4,11126376,-795,0,1736002783,12789.140797709995,24.977111460000742,54340.87026576 2025-01-04,14:59:45.000,4,11126398,-795,0,1736002784,12789.396777490001,24.899571030000516,54340.912188480004 2025-01-04,14:59:46.000,4,11126443,-795,0,1736002785,12789.693175129993,24.800883210002212,54340.97507256001 2025-01-04,14:59:47.000,4,11126370,-795,0,1736002786,12789.895264429993,24.723342780001985,54341.19167328001 2025-01-04,14:59:48.000,4,11126392,-795,0,1736002787,12790.10409003999,24.69514626000455,54341.268531600006 2025-01-04,14:59:49.000,4,11126416,-795,0,1736002788,12790.32638826999,24.568261920001532,54341.31045432001 2025-01-04,14:59:50.000,4,11126362,-795,0,1736002789,12790.488059709991,24.476623230002588,54341.31045432001 2025-01-04,14:59:51.000,4,11126388,-795,0,1736002790,12790.770984729992,24.41318106000108,54341.47814520001 2025-01-04,14:59:52.000,4,11126414,-795,0,1736002791,12790.986546649998,24.258100200000627,54341.485132320006 2025-01-04,14:59:53.000,4,11126372,-795,0,1736002792,12791.168427019998,24.152363250002963,54341.485132320006 2025-01-04,14:59:54.000,4,11126423,-795,0,1736002793,12791.357043699994,24.00433152000187,54341.42923536001 2025-01-04,14:59:55.000,4,11126413,-795,0,1736002794,12791.54566037999,23.870398049999494,54341.49211944 2025-01-04,14:59:56.000,4,11126377,-795,0,1736002795,12791.73427706,23.743513710003754,54341.45718384001 2025-01-04,14:59:57.000,4,11126444,-795,0,1736002796,12791.869003259992,23.58138372000394,54341.42923536001 2025-01-04,14:59:58.000,4,11126387,-795,0,1736002797,12792.145191969998,23.454499380000925,54341.65981032 2025-01-04,14:59:59.000,4,11126413,-795,0,1736002798,12792.340544959989,23.292369390001113,54341.8275012 2025-01-04,15:00:00.000,4,11126447,-795,0,1736002799,12792.488743779999,23.08089548999851,54341.771604240006 2025-01-04,15:00:01.000,4,11126401,-795,0,1736002800,12792.60326104999,22.869421590003185,54341.58993912 2025-01-04,15:00:02.000,4,11126393,-795,0,1736002801,12792.79187773,22.657947690000583,54341.652823200006 2025-01-04,15:00:03.000,4,11126437,-795,0,1736002802,12792.940076549996,22.460572050003975,54341.69474592001 2025-01-04,15:00:04.000,4,11126374,-795,0,1736002803,12793.135429540001,22.249098150001373,54341.67378456001 2025-01-04,15:00:05.000,4,11126389,-795,0,1736002804,12793.216265260002,22.09401729000092,54341.72269440001 2025-01-04,15:00:06.000,4,11126423,-795,0,1736002805,12793.364464079998,21.833199480002804,54341.582952000004 2025-01-04,15:00:07.000,4,11126360,-795,0,1736002806,12793.519399209988,21.63582383999892,54341.65981032 2025-01-04,15:00:08.000,4,11126424,-795,0,1736002807,12793.586762309998,21.424349940003594,54341.603913360006 2025-01-04,15:00:09.000,4,11126396,-795,0,1736002808,12793.70127957999,21.184679520003556,54341.56199064 2025-01-04,15:00:10.000,4,11126403,-795,0,1736002809,12793.78885161,20.937959970004158,54341.47814520001 2025-01-04,15:00:11.000,4,11126395,-795,0,1736002810,12793.815796849995,20.684191289998125,54341.38731264001 2025-01-04,15:00:12.000,4,11126414,-795,0,1736002811,12793.86968733,20.43042260999937,54341.3034672 2025-01-04,15:00:13.000,4,11126408,-795,0,1736002812,12794.06504031999,20.162555670001893,54341.39429976 2025-01-04,15:00:14.000,4,11126400,-795,0,1736002813,12794.078512939996,19.894688730004418,54341.317441440005 2025-01-04,15:00:15.000,4,11126433,-795,0,1736002814,12794.07177663,19.60567440000159,54341.24058312001 2025-01-04,15:00:16.000,4,11126370,-795,0,1736002815,12794.13240342,19.295512680000684,54341.08686648 2025-01-04,15:00:17.000,4,11126376,-795,0,1736002816,12794.159348659996,19.069940519999363,54341.079879360004 2025-01-04,15:00:18.000,4,11126416,-795,0,1736002817,12794.240184379996,18.872564880002756,54341.09385360001 2025-01-04,15:00:19.000,4,11126381,-795,0,1736002818,12794.226711759991,18.639943590002076,54340.912188480004 2025-01-04,15:00:20.000,4,11126450,-795,0,1736002819,12794.226711759991,18.3720766500046,54340.8493044 2025-01-04,15:00:21.000,4,11126433,-795,0,1736002820,12794.287338549992,480.09009165000316,54341.100840720006 2025-01-04,15:00:22.000,4,11126395,-795,0,1736002821,12794.166084969991,17.87863754999853,54340.87026576 2025-01-04,15:00:23.000,4,11126365,-795,0,1736002822,12794.186293899991,17.660114520003845,54340.75847184001 2025-01-04,15:00:24.000,4,11126451,-795,0,1736002823,12794.139139729996,17.4556897500006,54340.68161352 2025-01-04,15:00:25.000,4,11126416,-795,0,1736002824,12794.13240342,17.201921070001845,54340.61174232 2025-01-04,15:00:26.000,4,11126449,-795,0,1736002825,12793.997677219995,16.969299780001165,54340.478987040005 2025-01-04,15:00:27.000,4,11126442,-795,0,1736002826,12793.957259359995,16.722580230001768,54340.52090976001 2025-01-04,15:00:28.000,4,11126400,-795,0,1736002827,12793.93031412,16.518155459998525,54340.48597416 2025-01-04,15:00:29.000,4,11126432,-795,0,1736002828,12793.82253315999,16.278485039998486,54340.33924464 2025-01-04,15:00:30.000,4,11126400,-795,0,1736002829,12793.82253315999,16.0599620100038,54340.19950224 2025-01-04,15:00:31.000,4,11126369,-795,0,1736002830,12793.755170059994,477.8202717899985,54340.038798479996 2025-01-04,15:00:32.000,4,11126396,-795,0,1736002831,12793.68107064999,15.686358120001387,54339.99687576001 2025-01-04,15:00:33.000,4,11126424,-795,0,1736002832,12793.654125409994,15.503080740003497,54339.95495304 2025-01-04,15:00:34.000,4,11126398,-795,0,1736002833,12793.600234929989,15.270459450002818,54339.79424928 2025-01-04,15:00:35.000,4,11126455,-795,0,1736002834,12793.499190279988,15.051936420000857,54339.66149400001 2025-01-04,15:00:36.000,4,11126417,-795,0,1736002835,12793.539608139989,14.854560780004249,54339.65450688 2025-01-04,15:00:37.000,4,11126425,-795,0,1736002836,12793.472245039993,476.6360179500043,54339.689442480005 2025-01-04,15:00:38.000,4,11126375,-795,0,1736002837,12793.411618249993,14.51620253999863,54339.640532640005 2025-01-04,15:00:39.000,4,11126413,-795,0,1736002838,12793.324046219997,14.304728640003304,54339.51476448001 2025-01-04,15:00:40.000,4,11126408,-795,0,1736002839,12793.209528949992,14.121451259998139,54339.26322816 2025-01-04,15:00:41.000,4,11126374,-795,0,1736002840,12793.108484299992,13.952272139998968,54339.13047288001 2025-01-04,15:00:42.000,4,11126435,-795,0,1736002841,12793.047857509991,475.66323800999817,54339.13047288001 2025-01-04,15:00:43.000,4,11126414,-795,0,1736002842,12792.88618606999,13.543422599999758,54339.088550160006 2025-01-04,15:00:44.000,4,11126430,-795,0,1736002843,12792.71104201,13.338997830003791,54338.94880776 2025-01-04,15:00:45.000,4,11126411,-795,0,1736002844,12792.616733669995,13.092278280004393,54338.83701384 2025-01-04,15:00:46.000,4,11126427,-795,0,1736002845,12792.434853299994,12.88785351000115,54338.62041312 2025-01-04,15:00:47.000,4,11126360,-795,0,1736002846,12792.306863409998,12.655232220000471,54338.71124568 2025-01-04,15:00:48.000,4,11126383,-795,0,1736002847,12792.158664590002,12.500151360000018,54338.62740024001 2025-01-04,15:00:49.000,4,11126414,-795,0,1736002848,12791.929630049992,12.25343181000062,54338.38285104 2025-01-04,15:00:50.000,4,11126401,-795,0,1736002849,12791.862266949996,12.119498339998245,54338.44573512 2025-01-04,15:00:51.000,4,11126386,-795,0,1736002850,12791.64670502999,473.89390637999895,54338.27804424 2025-01-04,15:00:52.000,4,11126380,-795,0,1736002851,12791.538924069995,11.774090970000543,54338.26407 2025-01-04,15:00:53.000,4,11126453,-795,0,1736002852,12791.37051632,11.590813590002654,54338.34092832001 2025-01-04,15:00:54.000,4,11126418,-795,0,1736002853,12791.134745469994,11.428683600002842,54338.22214728001 2025-01-04,15:00:55.000,4,11126399,-795,0,1736002854,12790.898974620002,11.245406219997676,54338.00554656001 2025-01-04,15:00:56.000,4,11126377,-795,0,1736002855,12790.609313289991,11.069177969999146,54337.83785568001 2025-01-04,15:00:57.000,4,11126400,-795,0,1736002856,12790.501532329996,10.864753200003179,54337.93567536001 2025-01-04,15:00:58.000,4,11126401,-795,0,1736002857,12790.211871,10.773114510004234,54337.85881704001 2025-01-04,15:00:59.000,4,11126406,-795,0,1736002858,12789.908737049998,10.603935389997787,54337.71907464001 2025-01-04,15:01:00.000,4,11126443,-795,0,1736002859,12789.666229889997,472.38539255999785,54337.62125496001 2025-01-04,15:01:01.000,4,11126398,-795,0,1736002860,12789.470876899992,10.329019320000953,54337.558370880004 2025-01-04,15:01:02.000,4,11126432,-795,0,1736002861,12789.20816080999,10.202134979997936,54337.48849968 2025-01-04,15:01:03.000,4,11126390,-795,0,1736002862,12789.01280782,10.075250640002196,54337.57234512001 2025-01-04,15:01:04.000,4,11126401,-795,0,1736002863,12788.682728629989,9.962464559997898,54337.43958984 2025-01-04,15:01:05.000,4,11126405,-795,0,1736002864,12788.386330989997,9.800334569998085,54337.20901488 2025-01-04,15:01:06.000,4,11126413,-795,0,1736002865,12788.143823829996,471.59589000000415,54337.09722096001 2025-01-04,15:01:07.000,4,11126433,-795,0,1736002866,12787.941734529995,471.46900566000113,54337.1810664 2025-01-04,15:01:08.000,4,11126406,-795,0,1736002867,12787.68575474999,9.440828940001666,54337.19504064001 2025-01-04,15:01:09.000,4,11126437,-795,0,1736002868,12787.396093419993,9.36328851000144,54336.99940128001 2025-01-04,15:01:10.000,4,11126425,-795,0,1736002869,12787.167058879997,9.201158520001627,54336.88062024001 2025-01-04,15:01:11.000,4,11126396,-795,0,1736002870,12786.931288029991,9.08132330999797,54336.7967748 2025-01-04,15:01:12.000,4,11126434,-795,0,1736002871,12786.641626699995,9.024930270003097,54336.76882632 2025-01-04,15:01:13.000,4,11126436,-795,0,1736002872,12786.358701679994,8.926242450004793,54336.55921272 2025-01-04,15:01:14.000,4,11126403,-795,0,1736002873,12786.035358799993,8.841652889997931,54336.49632864001 2025-01-04,15:01:15.000,4,11126420,-795,0,1736002874,12785.718752230001,470.64425745000335,54336.335624880005 2025-01-04,15:01:16.000,4,11126434,-795,0,1736002875,12785.442563519995,8.651326380000683,54336.335624880005 2025-01-04,15:01:17.000,4,11126406,-795,0,1736002876,12785.213528979999,8.53854030000366,54336.39152184 2025-01-04,15:01:18.000,4,11126426,-795,0,1736002877,12784.930603959998,8.460999870003434,54336.24479232 2025-01-04,15:01:19.000,4,11126465,-795,0,1736002878,12784.667887869997,8.36936118000449,54336.15395976 2025-01-04,15:01:20.000,4,11126436,-795,0,1736002879,12784.29065450999,8.242476840001473,54335.8884492 2025-01-04,15:01:21.000,4,11126427,-795,0,1736002880,12784.07509259,8.13673989000381,54335.79062952 2025-01-04,15:01:22.000,4,11126431,-795,0,1736002881,12783.805640189988,8.094445110000379,54335.84652648001 2025-01-04,15:01:23.000,4,11126454,-795,0,1736002882,12783.334098489991,8.059199460003583,54335.72774544001 2025-01-04,15:01:24.000,4,11126345,-795,0,1736002883,12783.11180025999,931.6644085799999,54335.46922200001 2025-01-04,15:01:25.000,4,11126427,-795,0,1736002884,12782.815402619999,7.805430780004826,54335.567041680006 2025-01-04,15:01:26.000,4,11126384,-795,0,1736002885,12782.545950219988,7.720841219997965,54335.4342864 2025-01-04,15:01:27.000,4,11126371,-795,0,1736002886,12782.269761509997,7.62920252999902,54335.378389440004 2025-01-04,15:01:28.000,4,11126399,-795,0,1736002887,12781.906000769995,7.586907750002865,54335.25262128001 2025-01-04,15:01:29.000,4,11126405,-795,0,1736002888,12781.623075749994,7.45297428000049,54335.03602056001 2025-01-04,15:01:30.000,4,11126387,-795,0,1736002889,12781.313205489998,7.417728630003694,54335.07794328 2025-01-04,15:01:31.000,4,11126434,-795,0,1736002890,12781.030280469997,469.22033319000184,54335.063969040006 2025-01-04,15:01:32.000,4,11126421,-795,0,1736002891,12780.794509619991,7.241500379997888,54335.03602056001 2025-01-04,15:01:33.000,4,11126424,-755,0,1736002892,12780.47790305,469.0441049400033,54334.95217512 2025-01-04,15:01:34.000,4,11126392,-795,0,1736002893,12780.201714339993,7.121665170001506,54334.875316800004 2025-01-04,15:01:35.000,4,11126369,-795,0,1736002894,12779.864898840002,7.0793703899980756,54334.71461304 2025-01-04,15:01:36.000,4,11126440,-795,0,1736002895,12779.55502857999,7.0229773500032024,54334.64474184 2025-01-04,15:01:37.000,4,11126413,-795,0,1736002896,12779.31252141999,6.945436920002976,54334.56788352 2025-01-04,15:01:38.000,4,11126437,-795,0,1736002897,12779.002651159994,6.9242895300048986,54334.511986560006 2025-01-04,15:01:39.000,4,11126444,-795,0,1736002898,12778.652363039997,6.86084736000339,54334.19756616001 2025-01-04,15:01:40.000,4,11126405,-795,0,1736002899,12778.470482669996,6.889043880000827,54334.2814116 2025-01-04,15:01:41.000,4,11126417,-795,0,1736002900,12778.187557649995,468.6845993099996,54334.225514640006 2025-01-04,15:01:42.000,4,11126424,-795,0,1736002901,12777.945050489994,6.797405190001882,54334.26743736001 2025-01-04,15:01:43.000,4,11126404,-795,0,1736002902,12777.695807019998,6.783306930003164,54334.26045024 2025-01-04,15:01:44.000,4,11126446,-795,0,1736002903,12777.379200449992,6.832650839998678,54334.07878512001 2025-01-04,15:01:45.000,4,11126442,-795,0,1736002904,12777.109748049996,930.5365477800005,54333.97397832 2025-01-04,15:01:46.000,4,11126475,-795,0,1736002905,12776.84029565,6.705766500002937,54333.83423592001 2025-01-04,15:01:47.000,4,11126427,-795,0,1736002906,12776.678624209999,6.649373460000788,54333.91109424001 2025-01-04,15:01:48.000,4,11126433,-795,0,1736002907,12776.402435499993,6.649373460000788,54333.890132880006 2025-01-04,15:01:49.000,4,11126438,-795,0,1736002908,12776.146455720002,6.621176940003352,54333.70846776 2025-01-04,15:01:50.000,4,11126446,-795,0,1736002909,12775.85679438999,6.6070786800046335,54333.59667384001 2025-01-04,15:01:51.000,4,11126401,-795,0,1736002910,12775.64123247,6.578882159999921,54333.5826996 2025-01-04,15:01:52.000,4,11126441,-795,0,1736002911,12775.331362209989,6.564783900001203,54333.5826996 2025-01-04,15:01:53.000,4,11126440,-795,0,1736002912,12775.129272910002,6.515439989998413,54333.4429572 2025-01-04,15:01:54.000,4,11126423,-795,0,1736002913,12774.900238369992,6.529538250004407,54333.27526632 2025-01-04,15:01:55.000,4,11126438,-795,0,1736002914,12774.630785969995,468.4096832400028,54333.16347240001 2025-01-04,15:01:56.000,4,11126394,-795,0,1736002915,12774.43543297999,6.529538250004407,54333.08661408 2025-01-04,15:01:57.000,4,11126434,-795,0,1736002916,12774.199662129999,6.550685640002484,54333.051678480006 2025-01-04,15:01:58.000,4,11126470,-795,0,1736002917,12773.997572829998,6.536587380003766,54333.149498160004 2025-01-04,15:01:59.000,4,11126366,-795,0,1736002918,12773.734856739997,468.4026341100034,54332.96783304 2025-01-04,15:02:00.000,4,11126400,-795,0,1736002919,12773.499085889991,6.522489119997772,54332.9189232 2025-01-04,15:02:01.000,4,11126406,-795,0,1736002920,12773.26331504,6.45904695000354,54332.80014216 2025-01-04,15:02:02.000,4,11126409,-795,0,1736002921,12773.020807879999,6.466096080002899,54332.548605840006 2025-01-04,15:02:03.000,4,11126425,-795,0,1736002922,12772.825454889993,6.480194340001617,54332.527644480004 2025-01-04,15:02:04.000,4,11126426,-795,0,1736002923,12772.643574519992,6.5013417299996945,54332.61847704001 2025-01-04,15:02:05.000,4,11126414,-795,0,1736002924,12772.367385810001,468.36033933,54332.45078616001 2025-01-04,15:02:06.000,4,11126381,-795,0,1736002925,12772.14508758,6.45904695000354,54332.262133920005 2025-01-04,15:02:07.000,4,11126397,-795,0,1736002926,12771.96320721,468.34624107000127,54332.08745592001 2025-01-04,15:02:08.000,4,11126413,-795,0,1736002927,12771.788063149994,6.480194340001617,54332.19924984 2025-01-04,15:02:09.000,4,11126393,-795,0,1736002928,12771.660073259998,6.522489119997772,54332.19924984 2025-01-04,15:02:10.000,4,11126390,-795,0,1736002929,12771.437775029997,6.571833030000562,54331.96168776 2025-01-04,15:02:11.000,4,11126443,-795,0,1736002930,12771.181795249991,6.58593128999928,54331.73111280001 2025-01-04,15:02:12.000,4,11126372,-795,0,1736002931,12771.134641079996,6.6564225900001475,54332.03854608001 2025-01-04,15:02:13.000,4,11126428,-795,0,1736002932,12770.99991487999,6.7128156300022965,54331.96867488001 2025-01-04,15:02:14.000,4,11126403,-795,0,1736002933,12770.82477082,6.748061279999092,54331.84290672 2025-01-04,15:02:15.000,4,11126434,-795,0,1736002934,12770.669835689994,6.797405190001882,54331.71713856 2025-01-04,15:02:16.000,4,11126356,-795,0,1736002935,12770.514900559989,6.81855257999996,54331.591370400005 2025-01-04,15:02:17.000,4,11126400,-795,0,1736002936,12770.339756499998,6.86084736000339,54331.60534464 2025-01-04,15:02:18.000,4,11126403,-795,0,1736002937,12770.164612439992,6.931338660004258,54331.63329312001 2025-01-04,15:02:19.000,4,11126398,-795,0,1736002938,12769.962523139991,6.931338660004258,54331.40970528 2025-01-04,15:02:20.000,4,11126395,-795,0,1736002939,12769.72001597999,6.987731699999131,54331.158168960006 2025-01-04,15:02:21.000,4,11126388,-795,0,1736002940,12769.773906459995,468.91017147000093,54331.325859840006 2025-01-04,15:02:22.000,4,11126405,-795,0,1736002941,12769.63918025999,468.931318859999,54331.16515608 2025-01-04,15:02:23.000,4,11126379,-795,0,1736002942,12769.56508085,7.107566910002788,54331.22105304 2025-01-04,15:02:24.000,4,11126408,-795,0,1736002943,12769.261946899998,7.206254730001092,54331.13022048001 2025-01-04,15:02:25.000,4,11126426,-795,0,1736002944,12769.228265349993,7.192156470002374,54330.95554248 2025-01-04,15:02:26.000,4,11126441,-795,0,1736002945,12769.140693319998,7.255598640003882,54331.018426560004 2025-01-04,15:02:27.000,4,11126376,-795,0,1736002946,12769.059857599997,7.304942549999396,54331.07432352 2025-01-04,15:02:28.000,4,11126397,-795,0,1736002947,12768.925131399992,7.3895321099989815,54330.96252960001 2025-01-04,15:02:29.000,4,11126383,-795,0,1736002948,12768.884713539992,7.467072539999208,54330.850735680004 2025-01-04,15:02:30.000,4,11126416,-795,0,1736002949,12768.682624239991,7.50231819000328,54330.76689024 2025-01-04,15:02:31.000,4,11126355,-795,0,1736002950,12768.68936055,7.544612969999434,54330.73195464 2025-01-04,15:02:32.000,4,11126435,-795,0,1736002951,12768.595052209996,469.46705274000124,54330.66907056 2025-01-04,15:02:33.000,4,11126420,-795,0,1736002952,12768.54116172999,7.62920252999902,54330.66208344 2025-01-04,15:02:34.000,4,11126408,-795,0,1736002953,12768.433380769995,469.6362318600004,54330.52932816001 2025-01-04,15:02:35.000,4,11126356,-795,0,1736002954,12768.372753979995,7.840676430001622,54330.37561152 2025-01-04,15:02:36.000,4,11126419,-795,0,1736002955,12768.291918259994,7.911167730002489,54330.40356 2025-01-04,15:02:37.000,4,11126412,-795,0,1736002956,12768.31886349999,7.946413379999285,54330.466444080004 2025-01-04,15:02:38.000,4,11126419,-795,0,1736002957,12768.271709329994,8.002806420001434,54330.39657288 2025-01-04,15:02:39.000,4,11126370,-795,0,1736002958,12768.251500399994,8.009855550000793,54330.298753200004 2025-01-04,15:02:40.000,4,11126349,-795,0,1736002959,12768.163928369999,8.023953809999512,54329.92843584 2025-01-04,15:02:41.000,4,11126429,-795,0,1736002960,12768.170664679994,8.052150330004224,54330.12407520001 2025-01-04,15:02:42.000,4,11126463,-795,0,1736002961,12768.123510509999,8.08739598000102,54330.12407520001 2025-01-04,15:02:43.000,4,11126402,-795,0,1736002962,12768.069620029994,8.12969076000445,54330.17298504001 2025-01-04,15:02:44.000,4,11126394,-795,0,1736002963,12768.069620029994,8.221329450003395,54330.19394640001 2025-01-04,15:02:45.000,4,11126391,-795,0,1736002964,12768.042674789998,8.249525970000832,54330.249843360005 2025-01-04,15:02:46.000,4,11126396,-795,0,1736002965,12767.934893829988,8.277722489998268,54330.06119112 2025-01-04,15:02:47.000,4,11126373,-795,0,1736002966,12767.982047999998,8.334115530000417,54330.04721688 2025-01-04,15:02:48.000,4,11126398,-795,0,1736002967,12767.867530729993,8.355262919998495,54329.97035856 2025-01-04,15:02:49.000,4,11126384,-795,0,1736002968,12767.881003349998,8.327066400001058,54329.94241008 2025-01-04,15:02:50.000,4,11126445,-795,0,1736002969,12767.793431320002,8.355262919998495,54329.865551760005 2025-01-04,15:02:51.000,4,11126390,-795,0,1736002970,12767.732804530002,8.411655960000644,54329.76773208001 2025-01-04,15:02:52.000,4,11126440,-795,0,1736002971,12767.766486079992,8.446901610004716,54329.93542296001 2025-01-04,15:02:53.000,4,11126401,-795,0,1736002972,12767.719331909997,8.432803349998721,54329.90048736 2025-01-04,15:02:54.000,4,11126403,-795,0,1736002973,12767.645232499992,8.510343779998948,54329.80266768 2025-01-04,15:02:55.000,4,11126396,-795,0,1736002974,12767.625023569992,8.531491170004301,54329.78170632 2025-01-04,15:02:56.000,4,11126442,-795,0,1736002975,12767.557660469996,8.54558943000302,54329.66991240001 2025-01-04,15:02:57.000,4,11126354,-795,0,1736002976,12767.544187849991,8.53854030000366,54329.59305408 2025-01-04,15:02:58.000,4,11126401,-795,0,1736002977,12767.497033679996,8.566736820001097,54329.59305408 2025-01-04,15:02:59.000,4,11126450,-795,0,1736002978,12767.47008844,470.4891765900029,54329.62100256001 2025-01-04,15:03:00.000,4,11126431,-795,0,1736002979,12767.36904379,8.524442039997666,54329.45331168001 2025-01-04,15:03:01.000,4,11126416,-795,0,1736002980,12767.294944379995,8.503294649999589,54329.425363199996 2025-01-04,15:03:02.000,4,11126444,-795,0,1736002981,12767.34209854999,470.48212746000354,54329.58606696 2025-01-04,15:03:03.000,4,11126369,-795,0,1736002982,12767.32188961999,8.616080730003887,54329.411388960005 2025-01-04,15:03:04.000,4,11126415,-795,0,1736002983,12767.254526519995,8.658375510000042,54329.27164656 2025-01-04,15:03:05.000,4,11126411,-795,0,1736002984,12767.315153309995,8.637228120001964,54329.39741472 2025-01-04,15:03:06.000,4,11126398,-795,0,1736002985,12767.193899729995,8.594933339998533,54329.2506852 2025-01-04,15:03:07.000,4,11126447,-795,0,1736002986,12767.26799914,8.601982469997893,54329.37645336 2025-01-04,15:03:08.000,4,11126443,-795,0,1736002987,12767.32862593,8.580835079999815,54329.47427304001 2025-01-04,15:03:09.000,4,11126407,-795,0,1736002988,12767.26126282999,8.559687690001738,54329.313569280006 2025-01-04,15:03:10.000,4,11126421,-795,0,1736002989,12767.234317589995,8.54558943000302,54329.17382688 2025-01-04,15:03:11.000,4,11126387,-795,0,1736002990,12767.294944379995,8.566736820001097,54329.16683976001 2025-01-04,15:03:12.000,4,11126411,-795,0,1736002991,12767.214108659995,8.531491170004301,54329.22972384 2025-01-04,15:03:13.000,4,11126420,-795,0,1736002992,12767.18042710999,8.49624552000023,54329.145878400006 2025-01-04,15:03:14.000,4,11126423,-795,0,1736002993,12767.20737235,8.453950740004075,54329.076007200005 2025-01-04,15:03:15.000,4,11126436,-795,0,1736002994,12767.09959138999,8.43985247999808,54329.02011024001 2025-01-04,15:03:16.000,4,11126472,-795,0,1736002995,12767.01875566999,8.376410310003848,54328.97120040001 2025-01-04,15:03:17.000,4,11126444,-795,0,1736002996,12767.05917352999,8.376410310003848,54329.08299432 2025-01-04,15:03:18.000,4,11126398,-795,0,1736002997,12767.04570091,8.31296814000234,54329.04805872001 2025-01-04,15:03:19.000,4,11126293,-795,0,1736002998,12767.032228289994,8.334115530000417,54328.87338072 2025-01-04,15:03:20.000,4,11126411,-795,0,1736002999,12767.012019359994,8.242476840001473,54328.88036784001 2025-01-04,15:03:21.000,4,11126437,-795,0,1736003000,12766.931183639994,8.179034669999965,54328.7266512 2025-01-04,15:03:22.000,4,11126402,-795,0,1736003001,12766.910974709994,8.157887280001887,54328.691715600005 2025-01-04,15:03:23.000,4,11126443,-795,0,1736003002,12766.897502089989,8.150838150002528,54328.76857392 2025-01-04,15:03:24.000,4,11126455,-795,0,1736003003,12766.910974709994,8.12969076000445,54328.63581864001 2025-01-04,15:03:25.000,4,11126411,-795,0,1736003004,12766.742566959998,470.05917965999834,54328.71267696001 2025-01-04,15:03:26.000,4,11126422,-795,0,1736003005,12766.702149099998,8.108543369999097,54328.36332096 2025-01-04,15:03:27.000,4,11126372,-795,0,1736003006,12766.789721129993,8.12969076000445,54328.51005048 2025-01-04,15:03:28.000,4,11126322,-795,0,1736003007,12766.695412790003,469.97459009999875,54328.118771760004 2025-01-04,15:03:29.000,4,11126430,-795,0,1736003008,12766.735830649988,8.101494239999738,54328.38428232 2025-01-04,15:03:30.000,4,11126362,-795,0,1736003009,12766.702149099998,8.08739598000102,54328.32838536001 2025-01-04,15:03:31.000,4,11126426,-795,0,1736003010,12766.607840759993,469.9675409699994,54328.16069448001 2025-01-04,15:03:32.000,4,11126462,-795,0,1736003011,12766.688676479993,8.12969076000445,54328.25851416001 2025-01-04,15:03:33.000,4,11126399,-795,0,1736003012,12766.769512199993,8.115592499998456,54328.2724884 2025-01-04,15:03:34.000,4,11126482,-795,0,1736003013,12766.762775889998,8.200182059998042,54328.23056568001 2025-01-04,15:03:35.000,4,11126386,-795,0,1736003014,12766.735830649988,8.256575100000191,54328.14672024 2025-01-04,15:03:36.000,4,11126407,-795,0,1736003015,12766.722358029998,8.31296814000234,54327.972042240006 2025-01-04,15:03:37.000,4,11126392,-795,0,1736003016,12766.816666369989,8.404606830001285,54327.99999072 2025-01-04,15:03:38.000,4,11126407,-795,0,1736003017,12766.857084229989,8.453950740004075,54328.06287480001 2025-01-04,15:03:39.000,4,11126420,-795,0,1736003018,12766.937919949989,8.566736820001097,54328.05588768 2025-01-04,15:03:40.000,4,11126413,-795,0,1736003019,12766.951392569994,8.679522899998119,54327.98601648 2025-01-04,15:03:41.000,4,11126417,-795,0,1736003020,12766.985074119999,8.778210720003699,54327.958068 2025-01-04,15:03:42.000,4,11126396,-795,0,1736003021,12767.16021817999,470.76409265999973,54328.139733120006 2025-01-04,15:03:43.000,4,11126384,-795,0,1736003022,12767.234317589995,8.975586360000307,54328.09082328001 2025-01-04,15:03:44.000,4,11126379,-795,0,1736003023,12767.234317589995,9.067225049999251,54328.01396496001 2025-01-04,15:03:45.000,4,11126428,-795,0,1736003024,12767.308417,9.18001113000355,54328.04191344001 2025-01-04,15:03:46.000,4,11126477,-795,0,1736003025,12767.40272533999,9.257551560003776,54328.0978104 2025-01-04,15:03:47.000,4,11126416,-795,0,1736003026,12767.483561059991,9.377386770000157,54328.237552800005 2025-01-04,15:03:48.000,4,11126433,-795,0,1736003027,12767.550924160001,9.497221980003815,54328.24453992 2025-01-04,15:03:49.000,4,11126449,-795,0,1736003028,12767.611550950001,9.617057190000196,54328.2724884 2025-01-04,15:03:50.000,4,11126422,-795,0,1736003029,12767.685650359992,9.687548490001063,54328.22357856 2025-01-04,15:03:51.000,4,11126347,-795,0,1736003030,12767.860794419998,9.891973260004306,54328.405243680005 2025-01-04,15:03:52.000,4,11126454,-795,0,1736003031,12767.934893829988,10.018857600000047,54328.39825656001 2025-01-04,15:03:53.000,4,11126405,-795,0,1736003032,12767.982047999998,10.138692810003704,54328.454153520004 2025-01-04,15:03:54.000,4,11126446,-795,0,1736003033,12768.103301579999,10.21623324000393,54328.44716640001 2025-01-04,15:03:55.000,4,11126429,-795,0,1736003034,12768.103301579999,10.329019320000953,54328.37729520001 2025-01-04,15:03:56.000,4,11126438,-795,0,1736003035,12768.130246819994,10.385412360003102,54328.34934672001 2025-01-04,15:03:57.000,4,11126469,-795,0,1736003036,12768.271709329994,10.526394960004836,54328.53799896 2025-01-04,15:03:58.000,4,11126412,-795,0,1736003037,12768.34580874,10.603935389997787,54328.69870272 2025-01-04,15:03:59.000,4,11126388,-795,0,1736003038,12768.494007559995,10.780163640003593,54328.69870272 2025-01-04,15:04:00.000,4,11126425,-795,0,1736003039,12768.574843279996,10.956391890002124,54328.68472848001 2025-01-04,15:04:01.000,4,11126431,-795,0,1736003040,12768.615261139996,11.04098145000171,54328.77556104 2025-01-04,15:04:02.000,4,11126412,-795,0,1736003041,12768.66915162,11.174914920004085,54328.69870272 2025-01-04,15:04:03.000,4,11126427,-795,0,1736003042,12768.790405200001,11.273602740002389,54328.68472848001 2025-01-04,15:04:04.000,4,11126428,-795,0,1736003043,12768.952076640002,11.372290560000692,54328.957226160004 2025-01-04,15:04:05.000,4,11126408,-795,0,1736003044,12769.113748080003,11.49212577000435,54328.978187520006 2025-01-04,15:04:06.000,4,11126407,-795,0,1736003045,12769.167638559993,11.576715330003935,54328.9362648 2025-01-04,15:04:07.000,4,11126365,-795,0,1736003046,12769.315837379989,11.66835402000288,54329.13190416 2025-01-04,15:04:08.000,4,11126395,-795,0,1736003047,12769.43709095999,11.79523835999862,54329.076007200005 2025-01-04,15:04:09.000,4,11126358,-795,0,1736003048,12769.50445406,11.90097531000356,54329.194788240005 2025-01-04,15:04:10.000,4,11126441,-795,0,1736003049,12769.57855346999,11.999663130001863,54329.08299432 2025-01-04,15:04:11.000,4,11126449,-795,0,1736003050,12769.693070739995,935.9009357100003,54329.11792992001 2025-01-04,15:04:12.000,4,11126426,-795,0,1736003051,12769.90863266,12.175891380000394,54329.35549200001 2025-01-04,15:04:13.000,4,11126405,-795,0,1736003052,12770.090513030002,12.246382680001261,54329.481260160006 2025-01-04,15:04:14.000,4,11126450,-795,0,1736003053,12770.117458269997,12.359168759998283,54329.29959504 2025-01-04,15:04:15.000,4,11126370,-795,0,1736003054,12770.400383289998,12.43670918999851,54329.47427304001 2025-01-04,15:04:16.000,4,11126387,-795,0,1736003055,12770.61594520999,12.521298749998095,54329.48824728 2025-01-04,15:04:17.000,4,11126431,-795,0,1736003056,12770.83824343999,12.605888309997681,54329.746770720005 2025-01-04,15:04:18.000,4,11126420,-795,0,1736003057,12771.04033273999,12.760969169998134,54329.83061616 2025-01-04,15:04:19.000,4,11126409,-795,0,1736003058,12771.208740490001,12.803263950001565,54329.80266768 2025-01-04,15:04:20.000,4,11126414,-795,0,1736003059,12771.417566099997,12.852607860004355,54329.99131992 2025-01-04,15:04:21.000,4,11126425,-795,0,1736003060,12771.727436359994,12.986541329999454,54330.28477896 2025-01-04,15:04:22.000,4,11126437,-795,0,1736003061,12771.92278935,13.06408175999968,54330.298753200004 2025-01-04,15:04:23.000,4,11126412,-795,0,1736003062,12772.14508758,13.12047480000183,54330.3336888 2025-01-04,15:04:24.000,4,11126422,-795,0,1736003063,12772.30675902,13.212113490000775,54330.39657288 2025-01-04,15:04:25.000,4,11126437,-795,0,1736003064,12772.562738799992,13.282604790001642,54330.49439256 2025-01-04,15:04:26.000,4,11126381,-795,0,1736003065,12772.764828099993,475.3107815100011,54330.6131736 2025-01-04,15:04:27.000,4,11126388,-795,0,1736003066,12773.03428049999,13.416538260004018,54330.76689024 2025-01-04,15:04:28.000,4,11126445,-795,0,1736003067,12773.42498648,13.465882169999531,54331.15118184001 2025-01-04,15:04:29.000,4,11126446,-795,0,1736003068,12773.667493640001,13.536373470000399,54331.14419472 2025-01-04,15:04:30.000,4,11126451,-795,0,1736003069,12773.910000800002,13.599815640001907,54331.21406592 2025-01-04,15:04:31.000,4,11126378,-795,0,1736003070,12774.165980579994,1399.4728718999977,54331.2420144 2025-01-04,15:04:32.000,4,11126340,-795,0,1736003071,12774.49605976999,13.684405200001493,54331.59835752 2025-01-04,15:04:33.000,4,11126372,-795,0,1736003072,12774.72509431,13.698503460000211,54331.53547344001 2025-01-04,15:04:34.000,4,11126457,-795,0,1736003073,12775.008019330002,13.761945630001719,54331.78002264001 2025-01-04,15:04:35.000,4,11126418,-795,0,1736003074,12775.223581249993,13.740798240003642,54331.91277792 2025-01-04,15:04:36.000,4,11126450,-795,0,1736003075,12775.452615789989,475.69848366000224,54332.05950744 2025-01-04,15:04:37.000,4,11126406,-795,0,1736003076,12775.870267009996,13.783093019999797,54332.32501800001 2025-01-04,15:04:38.000,4,11126429,-795,0,1736003077,12776.132983099997,13.853584320000664,54332.48572176 2025-01-04,15:04:39.000,4,11126353,-795,0,1736003078,12776.402435499993,13.917026490002172,54332.56956720001 2025-01-04,15:04:40.000,4,11126424,-795,0,1736003079,12776.591052179989,13.973419530004321,54332.47174752001 2025-01-04,15:04:41.000,4,11126328,-795,0,1736003080,12776.87397719999,14.022763439999835,54332.716296720006 2025-01-04,15:04:42.000,4,11126418,-795,0,1736003081,12777.217529009991,476.0368419000006,54332.9887944 2025-01-04,15:04:43.000,4,11126424,-795,0,1736003082,12777.419618309992,14.093254740000702,54333.17744664 2025-01-04,15:04:44.000,4,11126443,-795,0,1736003083,12777.722752259993,14.121451259998139,54333.3032148 2025-01-04,15:04:45.000,4,11126419,-795,0,1736003084,12777.99220465999,14.177844300000288,54333.505841280006 2025-01-04,15:04:46.000,4,11126402,-795,0,1736003085,12778.207766579995,14.21308995000436,54333.5826996 2025-01-04,15:04:47.000,4,11126355,-795,0,1736003086,12778.463746360001,14.21308995000436,54333.820261680004 2025-01-04,15:04:48.000,4,11126379,-795,0,1736003087,12778.611945179997,14.276532119998592,54333.841223040006 2025-01-04,15:04:49.000,4,11126352,-795,0,1736003088,12778.881397579993,14.269482989999233,54334.11372072 2025-01-04,15:04:50.000,4,11126427,-795,0,1736003089,12779.063277949994,14.332925160000741,54334.23948888 2025-01-04,15:04:51.000,4,11126420,-795,0,1736003090,12779.21821308,14.39636733000225,54334.30237296 2025-01-04,15:04:52.000,4,11126388,-795,0,1736003091,12779.45398392999,14.403416460001608,54334.54692216 2025-01-04,15:04:53.000,4,11126437,-795,0,1736003092,12779.790799429997,14.459809500003757,54334.83339408 2025-01-04,15:04:54.000,4,11126373,-795,0,1736003093,12779.959207179993,14.509153409999271,54334.9102524 2025-01-04,15:04:55.000,4,11126415,-795,0,1736003094,12780.147823859988,476.4950353500026,54335.07095616 2025-01-04,15:04:56.000,4,11126336,-795,0,1736003095,12780.34991315999,14.62193949000357,54335.22467280001 2025-01-04,15:04:57.000,4,11126428,-795,0,1736003096,12780.53179352999,14.685381659997802,54335.42729928 2025-01-04,15:04:58.000,4,11126361,-795,0,1736003097,12780.70020128,476.71355838000454,54335.65787424001 2025-01-04,15:04:59.000,4,11126387,-795,0,1736003098,12780.814718549991,14.812266000000818,54335.69280984 2025-01-04,15:05:00.000,4,11126370,-795,0,1736003099,12781.003335230002,14.861609910003608,54335.89543632001 2025-01-04,15:05:01.000,4,11126374,-795,0,1736003100,12781.367095969988,14.946199470003194,54336.2727408 2025-01-04,15:05:02.000,4,11126410,-795,0,1736003101,12781.562448959994,14.98144511999999,54336.42645744001 2025-01-04,15:05:03.000,4,11126357,-795,0,1736003102,12781.81169242999,15.016690770004061,54336.51729000001 2025-01-04,15:05:04.000,4,11126418,-795,0,1736003103,12781.95315493999,15.080132939998293,54336.4823544 2025-01-04,15:05:05.000,4,11126401,-795,0,1736003104,12782.316915679992,15.087182069997652,54336.74786496 2025-01-04,15:05:06.000,4,11126379,-795,0,1736003105,12782.539213909993,15.164722499997879,54336.90158160001 2025-01-04,15:05:07.000,4,11126423,-795,0,1736003106,12782.87602941,15.228164669999387,54337.22997624 2025-01-04,15:05:08.000,4,11126396,-795,0,1736003107,12783.145481809996,477.1928992200046,54337.54439664 2025-01-04,15:05:09.000,4,11126426,-795,0,1736003108,12783.361043730001,15.298655970000254,54337.74003600001 2025-01-04,15:05:10.000,4,11126473,-795,0,1736003109,12783.617023509993,15.355049010002404,54337.83785568001 2025-01-04,15:05:11.000,4,11126368,-795,0,1736003110,12783.913421149999,15.411442050004553,54338.11035336 2025-01-04,15:05:12.000,4,11126474,-795,0,1736003111,12784.162664619995,15.43963857000199,54338.18721168 2025-01-04,15:05:13.000,4,11126439,-795,0,1736003112,12784.35801761,15.453736830000707,54338.23612152 2025-01-04,15:05:14.000,4,11126409,-795,0,1736003113,12784.45906226,15.43963857000199,54338.03349504001 2025-01-04,15:05:15.000,4,11126442,-795,0,1736003114,12784.795877759992,15.453736830000707,54338.36887680001 2025-01-04,15:05:16.000,4,11126418,-795,0,1736003115,12785.038384919993,15.496031610004138,54338.59945176 2025-01-04,15:05:17.000,4,11126457,-755,0,1736003116,12785.30783731999,477.41847137999866,54338.79509112001 2025-01-04,15:05:18.000,4,11126457,-795,0,1736003117,12785.496454,15.411442050004553,54338.9278464 2025-01-04,15:05:19.000,4,11126361,-795,0,1736003118,12785.772642709991,15.446687700001348,54339.04662744 2025-01-04,15:05:20.000,4,11126371,-795,0,1736003119,12785.920841530002,477.4114222499993,54339.03964032001 2025-01-04,15:05:21.000,4,11126363,-795,0,1736003120,12786.116194519993,15.43258944000263,54339.22829256001 2025-01-04,15:05:22.000,4,11126341,-795,0,1736003121,12786.304811199989,477.36912747000315,54339.46585464001 2025-01-04,15:05:23.000,4,11126414,-795,0,1736003122,12786.51363681,15.397343789998558,54339.47982888 2025-01-04,15:05:24.000,4,11126454,-795,0,1736003123,12786.68878086999,15.355049010002404,54339.6964296 2025-01-04,15:05:25.000,4,11126404,-795,0,1736003124,12786.863924929996,15.369147270001122,54339.89206896 2025-01-04,15:05:26.000,4,11126408,-795,0,1736003125,12787.052541609992,477.2351940000008,54339.857133360005 2025-01-04,15:05:27.000,4,11126317,-795,0,1736003126,12787.187267809997,477.27043965000485,54339.85014624001 2025-01-04,15:05:28.000,4,11126364,-795,0,1736003127,12787.429774969998,15.291606840000895,54340.08770832001 2025-01-04,15:05:29.000,4,11126401,-795,0,1736003128,12787.679018439994,15.24931206000474,54340.31828328 2025-01-04,15:05:30.000,4,11126407,-795,0,1736003129,12787.84742618999,15.20701728000131,54340.44405144 2025-01-04,15:05:31.000,4,11126442,-795,0,1736003130,12787.86763511999,15.094231200004288,54340.409115840004 2025-01-04,15:05:32.000,4,11126442,-795,0,1736003131,12788.123614899996,477.03781836000417,54340.56981960001 2025-01-04,15:05:33.000,4,11126420,-795,0,1736003132,12788.312231579992,14.939150340003835,54340.597768080006 2025-01-04,15:05:34.000,4,11126441,-795,0,1736003133,12788.487375639997,14.875708170002326,54340.87725288 2025-01-04,15:05:35.000,4,11126351,-795,0,1736003134,12788.622101839988,14.769971220004663,54340.87026576 2025-01-04,15:05:36.000,4,11126382,-795,0,1736003135,12788.736619109994,14.720627310001873,54340.9890468 2025-01-04,15:05:37.000,4,11126397,-795,0,1736003136,12788.92523578999,14.657185140000365,54341.02398240001 2025-01-04,15:05:38.000,4,11126418,-795,0,1736003137,12789.04648936999,14.593742969998857,54341.21263464 2025-01-04,15:05:39.000,4,11126414,-795,0,1736003138,12789.140797709995,14.38931820000289,54341.12180208001 2025-01-04,15:05:40.000,4,11126365,-795,0,1736003139,12789.457404280001,14.276532119998592,54341.34538992 2025-01-04,15:05:41.000,4,11126426,-795,0,1736003140,12789.733592989993,14.128500390004774,54341.56199064 2025-01-04,15:05:42.000,4,11126428,-795,0,1736003141,12789.807692399998,13.98046866000368,54341.64583608001 2025-01-04,15:05:43.000,4,11126416,-795,0,1736003142,12789.908737049998,475.77602409000247,54341.701733040005 2025-01-04,15:05:44.000,4,11126424,-795,0,1736003143,12790.04346324999,475.7196310500003,54341.69474592001 2025-01-04,15:05:45.000,4,11126410,-795,0,1736003144,12790.20513468999,13.71260171999893,54341.701733040005 2025-01-04,15:05:46.000,4,11126402,-795,0,1736003145,12790.319651959995,13.642110419998062,54341.71570728 2025-01-04,15:05:47.000,4,11126394,-795,0,1736003146,12790.47458709,475.5222554100037,54341.99519208 2025-01-04,15:05:48.000,4,11126427,-795,0,1736003147,12790.595840670001,13.52227521000168,54342.253715520004 2025-01-04,15:05:49.000,4,11126445,-795,0,1736003148,12790.629522219991,475.35307629000454,54342.17685720001 2025-01-04,15:05:50.000,4,11126441,-795,0,1736003149,12790.811402589992,13.367194350001228,54342.40743216 2025-01-04,15:05:51.000,4,11126411,-795,0,1736003150,12790.898974620002,13.261457400003565,54342.40743216 2025-01-04,15:05:52.000,4,11126399,-795,0,1736003151,12791.026964509998,13.219162620000134,54342.42839352 2025-01-04,15:05:53.000,4,11126422,-795,0,1736003152,12791.101063919989,13.127523930001189,54342.5262132 2025-01-04,15:05:54.000,4,11126446,-795,0,1736003153,12791.148218089998,13.099327410003752,54342.62403288 2025-01-04,15:05:55.000,4,11126425,-795,0,1736003154,12791.208844879999,13.007688720004808,54342.63102000001 2025-01-04,15:05:56.000,4,11126438,-795,0,1736003155,12791.276207979994,12.88785351000115,54342.707878320005 2025-01-04,15:05:57.000,4,11126405,-795,0,1736003156,12791.559132999995,12.796214820002206,54343.043260080005 2025-01-04,15:05:58.000,4,11126432,-795,0,1736003157,12791.57260562,12.71162526000262,54343.01531160001 2025-01-04,15:05:59.000,4,11126387,-795,0,1736003158,12791.700595509996,12.591790049998963,54343.21793808 2025-01-04,15:06:00.000,4,11126432,-795,0,1736003159,12791.747749679991,12.52834788000473,54343.2249252 2025-01-04,15:06:01.000,4,11126455,-795,0,1736003160,12791.66691395999,474.4296402600012,54343.20396384001 2025-01-04,15:06:02.000,4,11126402,-795,0,1736003161,12791.65344134,12.450807450004504,54343.31575776 2025-01-04,15:06:03.000,4,11126400,-795,0,1736003162,12791.808376469991,12.443758319997869,54343.56030696 2025-01-04,15:06:04.000,4,11126439,-795,0,1736003163,12791.774694920001,12.401463540001714,54343.68607512001 2025-01-04,15:06:05.000,4,11126427,-795,0,1736003164,12791.815112780001,12.345070499999565,54343.70004936 2025-01-04,15:06:06.000,4,11126456,-795,0,1736003165,12791.767958609991,12.345070499999565,54343.7489592 2025-01-04,15:06:07.000,4,11126368,-795,0,1736003166,12791.875739570001,12.30277572000341,54343.93761144 2025-01-04,15:06:08.000,4,11126452,-795,0,1736003167,12791.909421119992,12.323923110001488,54344.0633796 2025-01-04,15:06:09.000,4,11126472,-795,0,1736003168,12791.862266949996,12.274579199998698,54344.00748264 2025-01-04,15:06:10.000,4,11126461,-795,0,1736003169,12791.909421119992,12.281628329998057,54344.049405360005 2025-01-04,15:06:11.000,4,11126425,-795,0,1736003170,12791.842058019996,12.232284420002543,54344.03543112 2025-01-04,15:06:12.000,4,11126412,-795,0,1736003171,12791.895948500001,12.154743990002316,54344.25203184 2025-01-04,15:06:13.000,4,11126391,-795,0,1736003172,12791.983520529997,474.0630854999981,54344.37780000001 2025-01-04,15:06:14.000,4,11126384,-795,0,1736003173,12791.889212189992,12.119498339998245,54344.41972272 2025-01-04,15:06:15.000,4,11126358,-795,0,1736003174,12791.869003259992,12.07720356000209,54344.39177424 2025-01-04,15:06:16.000,4,11126402,-795,0,1736003175,12791.821849089996,11.985564870003145,54344.42670984001 2025-01-04,15:06:17.000,4,11126409,-795,0,1736003176,12791.727540749991,11.929171830000996,54344.54549088001 2025-01-04,15:06:18.000,4,11126441,-795,0,1736003177,12791.68712288999,11.84458227000141,54344.5874136 2025-01-04,15:06:19.000,4,11126400,-795,0,1736003178,12791.619759789995,11.830484010002692,54344.51055528 2025-01-04,15:06:20.000,4,11126449,-795,0,1736003179,12791.727540749991,11.774090970000543,54344.671259040006 2025-01-04,15:06:21.000,4,11126388,-795,0,1736003180,12791.720804439996,11.767041840001184,54344.69920752 2025-01-04,15:06:22.000,4,11126432,-795,0,1736003181,12791.943102669997,11.66835402000288,54344.817988560004 2025-01-04,15:06:23.000,4,11126382,-795,0,1736003182,12791.909421119992,11.604911850001372,54344.88087264001 2025-01-04,15:06:24.000,4,11126397,-795,0,1736003183,12791.828585399991,11.555567939998582,54344.76209160001 2025-01-04,15:06:25.000,4,11126400,-795,0,1736003184,12791.75448599,11.527371420001145,54344.78305296001 2025-01-04,15:06:26.000,4,11126400,-795,0,1736003185,12791.741013369996,11.513273160002427,54344.67824616 2025-01-04,15:06:27.000,4,11126404,-795,0,1736003186,12791.741013369996,11.513273160002427,54344.70619464 2025-01-04,15:06:28.000,4,11126403,-795,0,1736003187,12791.747749679991,11.541469679999864,54344.91580824 2025-01-04,15:06:29.000,4,11126432,-795,0,1736003188,12791.741013369996,11.456880120000278,54344.75510448 2025-01-04,15:06:30.000,4,11126412,-795,0,1736003189,12791.835321710001,473.344074239998,54345.08349912 2025-01-04,15:06:31.000,4,11126410,-795,0,1736003190,12791.848794329992,11.351143170002615,54344.957730960006 2025-01-04,15:06:32.000,4,11126393,-795,0,1736003191,12791.821849089996,11.344094040003256,54345.09048624 2025-01-04,15:06:33.000,4,11126400,-795,0,1736003192,12791.842058019996,11.301799259999825,54345.16734456001 2025-01-04,15:06:34.000,4,11126422,-795,0,1736003193,12791.761222299996,11.294750130000466,54345.125421840006 2025-01-04,15:06:35.000,4,11126483,-795,0,1736003194,12791.64670502999,473.1255512100033,54345.125421840006 2025-01-04,15:06:36.000,4,11126380,-795,0,1736003195,12791.65344134,11.139669270000013,54345.174331680006 2025-01-04,15:06:37.000,4,11126393,-795,0,1736003196,12791.58607823999,11.111472750002577,54345.39791952 2025-01-04,15:06:38.000,4,11126433,-795,0,1736003197,12791.67365027,11.069177969999146,54345.31407408001 2025-01-04,15:06:39.000,4,11126420,-795,0,1736003198,12791.59281455,11.03393232000235,54345.39791952 2025-01-04,15:06:40.000,4,11126453,-795,0,1736003199,12791.51197883,10.998686669998278,54345.272151360005 2025-01-04,15:06:41.000,4,11126394,-795,0,1736003200,12791.51197883,10.963441020001483,54345.41888088 2025-01-04,15:06:42.000,4,11126437,-795,0,1736003201,12791.46482465999,10.998686669998278,54345.3559968 2025-01-04,15:06:43.000,4,11126436,-795,0,1736003202,12791.35030739,11.02688319000299,54345.52368768 2025-01-04,15:06:44.000,4,11126410,-795,0,1736003203,12791.242526429989,11.005735800004913,54345.53067480001 2025-01-04,15:06:45.000,4,11126430,-795,0,1736003204,12791.202108569989,11.012784930004273,54345.68439144 2025-01-04,15:06:46.000,4,11126438,-795,0,1736003205,12791.080854989988,11.03393232000235,54345.62150736001 2025-01-04,15:06:47.000,4,11126384,-795,0,1736003206,12791.006755579998,11.005735800004913,54345.796185360006 2025-01-04,15:06:48.000,4,11126403,-795,0,1736003207,12790.905710929997,11.012784930004273,54345.67041720001 2025-01-04,15:06:49.000,4,11126429,-795,0,1736003208,12790.818138900002,11.03393232000235,54345.78221112 2025-01-04,15:06:50.000,4,11126452,-795,0,1736003209,12790.757512110002,11.012784930004273,54345.74727552001 2025-01-04,15:06:51.000,4,11126410,-795,0,1736003210,12790.622785909996,11.019834060003632,54345.71233992 2025-01-04,15:06:52.000,4,11126379,-795,0,1736003211,12790.548686499991,10.98458840999956,54345.75426264 2025-01-04,15:06:53.000,4,11126373,-795,0,1736003212,12790.541950189996,10.98458840999956,54345.824133840004 2025-01-04,15:06:54.000,4,11126337,-795,0,1736003213,12790.39375137,10.98458840999956,54345.83112096 2025-01-04,15:06:55.000,4,11126340,-795,0,1736003214,12790.218607309995,11.04098145000171,54345.81714672001 2025-01-04,15:06:56.000,4,11126386,-795,0,1736003215,12790.19166207,11.076227099998505,54345.8800308 2025-01-04,15:06:57.000,4,11126418,-795,0,1736003216,12790.16471682999,11.083276229997864,54345.8800308 2025-01-04,15:06:58.000,4,11126399,-795,0,1736003217,12790.097353729994,11.104423620003217,54345.83810808001 2025-01-04,15:06:59.000,4,11126455,-795,0,1736003218,12790.056935869994,11.139669270000013,54346.04073456 2025-01-04,15:07:00.000,4,11126398,-795,0,1736003219,12789.982836459989,11.062128839999787,54346.00579896001 2025-01-04,15:07:01.000,4,11126427,-795,0,1736003220,12789.814428709993,11.097374490003858,54345.95688912001 2025-01-04,15:07:02.000,4,11126425,-795,0,1736003221,12789.807692399998,11.069177969999146,54346.12458000001 2025-01-04,15:07:03.000,4,11126447,-795,0,1736003222,12789.713384059993,11.012784930004273,54346.22239968001 2025-01-04,15:07:04.000,4,11126415,-795,0,1736003223,12789.531503689992,11.019834060003632,54346.06868304 2025-01-04,15:07:05.000,4,11126454,-795,0,1736003224,12789.416986420001,11.048030580001068,54346.13855424 2025-01-04,15:07:06.000,4,11126412,-795,0,1736003225,12789.349623319991,10.99163753999892,54346.14554136 2025-01-04,15:07:07.000,4,11126411,-795,0,1736003226,12789.24857866999,10.963441020001483,54346.229386800005 2025-01-04,15:07:08.000,4,11126412,-795,0,1736003227,12789.11385247,10.871802330002538,54346.11759288 2025-01-04,15:07:09.000,4,11126450,-795,0,1736003228,12789.10711615999,472.73079993000283,54346.30624512 2025-01-04,15:07:10.000,4,11126443,-795,0,1736003229,12788.97238996,10.773114510004234,54346.34118072001 2025-01-04,15:07:11.000,4,11126345,-795,0,1736003230,12788.95218103,10.737868860000162,54346.46694888001 2025-01-04,15:07:12.000,4,11126444,-795,0,1736003231,12788.898290549994,472.6321121100045,54346.348167840006 2025-01-04,15:07:13.000,4,11126449,-795,0,1736003232,12788.817454829994,472.59686646000046,54346.473936 2025-01-04,15:07:14.000,4,11126398,-795,0,1736003233,12788.702937559989,10.681475819998013,54346.29925800001 2025-01-04,15:07:15.000,4,11126423,-795,0,1736003234,12788.635574459993,10.709672340002726,54346.42502616 2025-01-04,15:07:16.000,4,11126431,-795,0,1736003235,12788.675992319993,10.603935389997787,54346.4040648 2025-01-04,15:07:17.000,4,11126417,-795,0,1736003236,12788.615365529993,10.533444090004195,54346.55778144001 2025-01-04,15:07:18.000,4,11126480,-795,0,1736003237,12788.480639330002,10.484100180001406,54346.58572992001 2025-01-04,15:07:19.000,4,11126418,-795,0,1736003238,12788.339176820002,10.441805399997975,54346.55079432 2025-01-04,15:07:20.000,4,11126427,-795,0,1736003239,12788.150560139991,472.3078521300049,54346.36912920001 2025-01-04,15:07:21.000,4,11126425,-795,0,1736003240,12788.083197039996,10.39246149000246,54346.41803904001 2025-01-04,15:07:22.000,4,11126421,-795,0,1736003241,12788.01583394,10.39951062000182,54346.41803904001 2025-01-04,15:07:23.000,4,11126427,-795,0,1736003242,12787.8541625,10.39246149000246,54346.50887160001 2025-01-04,15:07:24.000,4,11126445,-795,0,1736003243,12787.73290892,10.39951062000182,54346.327206480004 2025-01-04,15:07:25.000,4,11126423,-795,0,1736003244,12787.679018439994,10.39951062000182,54346.397077680005 2025-01-04,15:07:26.000,4,11126432,-795,0,1736003245,12787.638600579994,10.336068450000312,54346.39009056001 2025-01-04,15:07:27.000,4,11126401,-795,0,1736003246,12787.524083309989,10.251478890000726,54346.397077680005 2025-01-04,15:07:28.000,4,11126368,-795,0,1736003247,12787.463456519989,10.230331500002649,54346.38310344 2025-01-04,15:07:29.000,4,11126424,-795,0,1736003248,12787.382620799988,10.180987589999859,54346.41803904001 2025-01-04,15:07:30.000,4,11126430,-795,0,1736003249,12787.241158290002,10.16688933000114,54346.24336104 2025-01-04,15:07:31.000,4,11126408,-795,0,1736003250,12787.200740430002,10.145741940003063,54346.180476960006 2025-01-04,15:07:32.000,4,11126389,-795,0,1736003251,12787.126641019997,10.16688933000114,54346.180476960006 2025-01-04,15:07:33.000,4,11126415,-795,0,1736003252,12787.099695780002,10.11754541999835,54346.39009056001 2025-01-04,15:07:34.000,4,11126400,-795,0,1736003253,12787.025596369996,10.131643680004345,54346.22239968001 2025-01-04,15:07:35.000,4,11126431,-795,0,1736003254,12786.911079099991,10.110496289998991,54346.10361864001 2025-01-04,15:07:36.000,4,11126372,-795,0,1736003255,12786.863924929996,10.054103250004118,54346.12458000001 2025-01-04,15:07:37.000,4,11126393,-795,0,1736003256,12786.870661239991,10.089348900000914,54346.12458000001 2025-01-04,15:07:38.000,4,11126432,-795,0,1736003257,12786.7763529,10.089348900000914,54346.110605760005 2025-01-04,15:07:39.000,4,11126444,-795,0,1736003258,12786.73593504,9.99771021000197,54345.97785048 2025-01-04,15:07:40.000,4,11126424,-795,0,1736003259,12786.68878086999,471.92719911000313,54345.942914880005 2025-01-04,15:07:41.000,4,11126396,-795,0,1736003260,12786.641626699995,10.011808470000688,54346.08265728001 2025-01-04,15:07:42.000,4,11126396,-795,0,1736003261,12786.5742636,10.018857600000047,54346.04772168 2025-01-04,15:07:43.000,4,11126397,-795,0,1736003262,12786.47321895,10.04705412000476,54346.07567016 2025-01-04,15:07:44.000,4,11126379,-795,0,1736003263,12786.439537399994,10.061152380003477,54345.90797928 2025-01-04,15:07:45.000,4,11126372,-795,0,1736003264,12786.432801089999,10.054103250004118,54345.87304368 2025-01-04,15:07:46.000,4,11126402,-795,0,1736003265,12786.351965369999,10.018857600000047,54345.83112096 2025-01-04,15:07:47.000,4,11126394,-795,0,1736003266,12786.432801089999,9.94131716999982,54345.97086336 2025-01-04,15:07:48.000,4,11126423,-795,0,1736003267,12786.358701679994,9.99066108000261,54345.949902 2025-01-04,15:07:49.000,4,11126419,-795,0,1736003268,12786.304811199989,9.962464559997898,54345.90797928 2025-01-04,15:07:50.000,4,11126425,-795,0,1736003269,12786.210502859998,9.976562820003892,54345.85208232 2025-01-04,15:07:51.000,4,11126360,-795,0,1736003270,12786.203766549988,9.99771021000197,54345.98483760001 2025-01-04,15:07:52.000,4,11126419,-795,0,1736003271,12786.203766549988,10.018857600000047,54345.942914880005 2025-01-04,15:07:53.000,4,11126432,-795,0,1736003272,12786.156612379993,10.011808470000688,54345.949902 2025-01-04,15:07:54.000,4,11126439,-795,0,1736003273,12786.102721900003,10.032955859998765,54345.88701792001 2025-01-04,15:07:55.000,4,11126431,-795,0,1736003274,12786.001677250002,10.011808470000688,54345.78919824001 2025-01-04,15:07:56.000,4,11126439,-795,0,1736003275,12786.035358799993,10.04705412000476,54345.845095200006 2025-01-04,15:07:57.000,4,11126372,-795,0,1736003276,12786.122930830003,10.054103250004118,54346.05470880001 2025-01-04,15:07:58.000,4,11126433,-795,0,1736003277,12786.129667139998,10.040004989998124,54345.97785048 2025-01-04,15:07:59.000,4,11126373,-795,0,1736003278,12786.095985589993,9.99771021000197,54345.83112096 2025-01-04,15:08:00.000,4,11126405,-795,0,1736003279,12785.974732009992,10.018857600000047,54345.61452024 2025-01-04,15:08:01.000,4,11126412,-795,0,1736003280,12785.974732009992,9.99771021000197,54345.69836568001 2025-01-04,15:08:02.000,4,11126416,-795,0,1736003281,12785.967995699997,9.976562820003892,54345.726314160005 2025-01-04,15:08:03.000,4,11126403,-795,0,1736003282,12785.961259390002,9.983611950003251,54345.75426264 2025-01-04,15:08:04.000,4,11126449,-795,0,1736003283,12785.947786769997,9.983611950003251,54345.775224000005 2025-01-04,15:08:05.000,4,11126407,-795,0,1736003284,12785.819796880001,9.976562820003892,54345.67041720001 2025-01-04,15:08:06.000,4,11126381,-795,0,1736003285,12785.860214740002,9.899022390003665,54345.71932704001 2025-01-04,15:08:07.000,4,11126374,-795,0,1736003286,12785.866951049997,9.828531090002798,54345.75426264 2025-01-04,15:08:08.000,4,11126386,-795,0,1736003287,12785.792851639992,9.779187180000008,54345.75426264 2025-01-04,15:08:09.000,4,11126418,-795,0,1736003288,12785.799587950001,9.743941530003212,54345.74727552001 2025-01-04,15:08:10.000,4,11126405,-795,0,1736003289,12785.67833437,9.687548490001063,54345.57259752 2025-01-04,15:08:11.000,4,11126404,-795,0,1736003290,12785.651389129991,9.659351970003627,54345.628494480006 2025-01-04,15:08:12.000,4,11126381,-795,0,1736003291,12785.644652819996,9.638204579998273,54345.796185360006 2025-01-04,15:08:13.000,4,11126426,-795,0,1736003292,12785.61770758,9.58886067000276,54345.81714672001 2025-01-04,15:08:14.000,4,11126412,-795,0,1736003293,12785.482981379995,9.53951675999997,54345.62150736001 2025-01-04,15:08:15.000,4,11126380,-795,0,1736003294,12785.46950875999,9.454927200000384,54345.50272632001 2025-01-04,15:08:16.000,4,11126370,-795,0,1736003295,12785.37520042,9.412632420004229,54345.51670056 2025-01-04,15:08:17.000,4,11126425,-795,0,1736003296,12785.27415577,9.391485029998876,54345.628494480006 2025-01-04,15:08:18.000,4,11126419,-795,0,1736003297,12785.152902189999,933.1094802299995,54345.488752080004 2025-01-04,15:08:19.000,4,11126413,-795,0,1736003298,12785.072066469998,9.229355039999064,54345.342022560006 2025-01-04,15:08:20.000,4,11126390,-795,0,1736003299,12784.964285509988,9.215256780000345,54345.26516424001 2025-01-04,15:08:21.000,4,11126390,-795,0,1736003300,12784.849768239998,471.02491046999785,54345.39791952 2025-01-04,15:08:22.000,4,11126400,-795,0,1736003301,12784.741987280002,9.144765479999478,54345.37695816 2025-01-04,15:08:23.000,4,11126405,-795,0,1736003302,12784.634206319992,9.1236180900014,54345.33503544001 2025-01-04,15:08:24.000,4,11126404,-795,0,1736003303,12784.452325949991,9.08132330999797,54344.92978248001 2025-01-04,15:08:25.000,4,11126380,-795,0,1736003304,12784.45906226,470.98966482000105,54345.09747336001 2025-01-04,15:08:26.000,4,11126406,-795,0,1736003305,12784.39843547,9.024930270003097,54345.0415764 2025-01-04,15:08:27.000,4,11126379,-795,0,1736003306,12784.25023664999,8.996733749998384,54345.02760216001 2025-01-04,15:08:28.000,4,11126428,-795,0,1736003307,12784.06835627999,9.046077660001174,54344.838949920006 2025-01-04,15:08:29.000,4,11126443,-795,0,1736003308,12784.07509259,8.982635489999666,54344.936769600004 2025-01-04,15:08:30.000,4,11126434,-795,0,1736003309,12784.021202109994,8.95443897000223,54344.97869232001 2025-01-04,15:08:31.000,4,11126427,-795,0,1736003310,12783.839321739993,8.940340710003511,54344.727156 2025-01-04,15:08:32.000,4,11126427,-795,0,1736003311,12783.819112809993,8.961488100001588,54344.83196280001 2025-01-04,15:08:33.000,4,11126429,-795,0,1736003312,12783.637232439993,8.933291580004152,54344.73414312 2025-01-04,15:08:34.000,4,11126440,-795,0,1736003313,12783.556396719992,8.933291580004152,54344.790040080006 2025-01-04,15:08:35.000,4,11126411,-795,0,1736003314,12783.381252660001,470.84163308999996,54344.71318176001 2025-01-04,15:08:36.000,4,11126441,-795,0,1736003315,12783.266735389996,8.975586360000307,54344.69222040001 2025-01-04,15:08:37.000,4,11126426,-795,0,1736003316,12783.125272879995,8.95443897000223,54344.769078720004 2025-01-04,15:08:38.000,4,11126440,-795,0,1736003317,12783.07811871,8.89804593000008,54344.78305296001 2025-01-04,15:08:39.000,4,11126383,-795,0,1736003318,12782.92991988999,8.876898540002003,54344.650297680004 2025-01-04,15:08:40.000,4,11126408,-795,0,1736003319,12782.714357969999,470.82753483000124,54344.39177424 2025-01-04,15:08:41.000,4,11126350,-795,0,1736003320,12782.545950219988,8.940340710003511,54344.39177424 2025-01-04,15:08:42.000,4,11126426,-795,0,1736003321,12782.458378189993,8.89804593000008,54344.37780000001 2025-01-04,15:08:43.000,4,11126432,-795,0,1736003322,12782.269761509997,8.919193319998158,54344.4127356 2025-01-04,15:08:44.000,4,11126432,-795,0,1736003323,12782.161980550001,8.912144189998799,54344.35683864001 2025-01-04,15:08:45.000,4,11126483,-795,0,1736003324,12782.027254349996,8.933291580004152,54344.314915920004 2025-01-04,15:08:46.000,4,11126397,-795,0,1736003325,12781.79821981,470.80638744000316,54344.168186400006 2025-01-04,15:08:47.000,4,11126357,-795,0,1736003326,12781.71064777999,8.90509505999944,54344.19613488 2025-01-04,15:08:48.000,4,11126444,-795,0,1736003327,12781.562448959994,8.89804593000008,54344.10530232 2025-01-04,15:08:49.000,4,11126400,-795,0,1736003328,12781.367095969988,8.89804593000008,54344.03543112 2025-01-04,15:08:50.000,4,11126431,-795,0,1736003329,12781.225633460002,470.74294527000166,54343.82581752001 2025-01-04,15:08:51.000,4,11126409,-795,0,1736003330,12781.090907259997,8.912144189998799,54343.80485616001 2025-01-04,15:08:52.000,4,11126447,-795,0,1736003331,12780.902290580001,8.933291580004152,54343.56030696 2025-01-04,15:08:53.000,4,11126446,-795,0,1736003332,12780.935972129992,8.95443897000223,54343.8887016 2025-01-04,15:08:54.000,4,11126420,-795,0,1736003333,12780.794509619991,8.996733749998384,54343.74197208 2025-01-04,15:08:55.000,4,11126391,-795,0,1736003334,12780.626101869995,8.975586360000307,54343.546332720005 2025-01-04,15:08:56.000,4,11126438,-795,0,1736003335,12780.61936556,8.996733749998384,54343.46248728 2025-01-04,15:08:57.000,4,11126439,-795,0,1736003336,12780.43074887999,9.024930270003097,54343.49043576001 2025-01-04,15:08:58.000,4,11126391,-795,0,1736003337,12780.363385779994,9.031979400002456,54343.45550016 2025-01-04,15:08:59.000,4,11126454,-795,0,1736003338,12780.221923269994,470.9473700400049,54343.26684792 2025-01-04,15:09:00.000,4,11126418,-795,0,1736003339,12780.127614929988,9.102470700003323,54343.32274488001 2025-01-04,15:09:01.000,4,11126386,-795,0,1736003340,12780.093933379998,9.017881140003738,54343.35768048 2025-01-04,15:09:02.000,4,11126430,-795,0,1736003341,12780.033306589998,9.031979400002456,54343.34370624 2025-01-04,15:09:03.000,4,11126392,-795,0,1736003342,12779.938998249992,470.95441917000426,54343.27383504001 2025-01-04,15:09:04.000,4,11126416,-795,0,1736003343,12779.851426219997,9.031979400002456,54343.09915704 2025-01-04,15:09:05.000,4,11126436,-795,0,1736003344,12779.730172639996,9.08132330999797,54342.973388880004 2025-01-04,15:09:06.000,4,11126439,-795,0,1736003345,12779.703227400001,9.067225049999251,54342.973388880004 2025-01-04,15:09:07.000,4,11126407,-795,0,1736003346,12779.588710129996,9.088372440004605,54343.0502472 2025-01-04,15:09:08.000,4,11126430,-795,0,1736003347,12779.568501199996,9.116568960002041,54343.08518280001 2025-01-04,15:09:09.000,4,11126406,-795,0,1736003348,12779.427038689995,9.151814609998837,54343.00133736 2025-01-04,15:09:10.000,4,11126440,-795,0,1736003349,12779.29231248999,9.165912870004831,54342.924479040004 2025-01-04,15:09:11.000,4,11126397,-795,0,1736003350,12779.204740459994,9.137716350000119,54342.88954344 2025-01-04,15:09:12.000,4,11126390,-795,0,1736003351,12779.137377359999,9.151814609998837,54342.88255632 2025-01-04,15:09:13.000,4,11126420,-795,0,1736003352,12779.043069019994,9.194109390002268,54342.88954344 2025-01-04,15:09:14.000,4,11126426,-795,0,1736003353,12778.995914849998,9.215256780000345,54342.78473664 2025-01-04,15:09:15.000,4,11126439,-795,0,1736003354,12778.800561859993,9.165912870004831,54342.74980104001 2025-01-04,15:09:16.000,4,11126413,-795,0,1736003355,12778.726462450002,9.18001113000355,54342.71486544 2025-01-04,15:09:17.000,4,11126479,-795,0,1736003356,12778.719726139992,9.158863739998196,54342.88954344 2025-01-04,15:09:18.000,4,11126433,-795,0,1736003357,12778.632154109997,9.1236180900014,54342.805698000004 2025-01-04,15:09:19.000,4,11126422,-795,0,1736003358,12778.504164220001,471.05310699000256,54342.79172376 2025-01-04,15:09:20.000,4,11126411,-795,0,1736003359,12778.396383259991,9.13066722000076,54342.56813592 2025-01-04,15:09:21.000,4,11126411,-795,0,1736003360,12778.2212392,9.116568960002041,54342.5262132 2025-01-04,15:09:22.000,4,11126411,-795,0,1736003361,12778.207766579995,9.102470700003323,54342.46332912001 2025-01-04,15:09:23.000,4,11126449,-795,0,1736003362,12778.11345823999,9.095421570003964,54342.60307152001 2025-01-04,15:09:24.000,4,11126461,-795,0,1736003363,12778.05956776,9.095421570003964,54342.61704576 2025-01-04,15:09:25.000,4,11126414,-795,0,1736003364,12777.958523109999,9.109519830002682,54342.58211016001 2025-01-04,15:09:26.000,4,11126457,-795,0,1736003365,12777.803587979994,9.144765479999478,54342.48429048001 2025-01-04,15:09:27.000,4,11126387,-795,0,1736003366,12777.756433809998,9.1236180900014,54342.372496560005 2025-01-04,15:09:28.000,4,11126432,-795,0,1736003367,12777.675598089998,9.13066722000076,54342.24672840001 2025-01-04,15:09:29.000,4,11126424,-795,0,1736003368,12777.601498679993,9.109519830002682,54342.40044504 2025-01-04,15:09:30.000,4,11126440,-795,0,1736003369,12777.507190340002,9.088372440004605,54342.40743216 2025-01-04,15:09:31.000,4,11126425,-795,0,1736003370,12777.406145690002,9.165912870004831,54342.54717456 2025-01-04,15:09:32.000,4,11126436,-675,0,1736003371,12777.204056390001,471.1095000300047,54342.302625360004 2025-01-04,15:09:33.000,4,11126434,-795,0,1736003372,12777.150165909996,9.1236180900014,54342.372496560005 2025-01-04,15:09:34.000,4,11126428,-795,0,1736003373,12777.089539119996,9.17296200000419,54342.47730336 2025-01-04,15:09:35.000,4,11126400,-795,0,1736003374,12776.867240889995,9.158863739998196,54342.29563824001 2025-01-04,15:09:36.000,4,11126375,-795,0,1736003375,12776.826823029995,9.165912870004831,54342.31659960001 2025-01-04,15:09:37.000,4,11126373,-795,0,1736003376,12776.665151589994,471.0601561200019,54342.26070264 2025-01-04,15:09:38.000,4,11126401,-795,0,1736003377,12776.550634319989,9.158863739998196,54342.204805680005 2025-01-04,15:09:39.000,4,11126446,-795,0,1736003378,12776.436117049998,9.165912870004831,54342.134934480004 2025-01-04,15:09:40.000,4,11126433,-795,0,1736003379,12776.314863469997,9.201158520001627,54342.12096024 2025-01-04,15:09:41.000,4,11126380,-795,0,1736003380,12776.281181919992,9.222305909999704,54342.16987008 2025-01-04,15:09:42.000,4,11126387,-795,0,1736003381,12776.166664650002,9.194109390002268,54342.1419216 2025-01-04,15:09:43.000,4,11126406,-795,0,1736003382,12776.099301549992,9.229355039999064,54342.19083144 2025-01-04,15:09:44.000,4,11126472,-795,0,1736003383,12775.84332177,471.1799913299983,54341.91134664001 2025-01-04,15:09:45.000,4,11126429,-795,0,1736003384,12775.83658545999,933.0389889299986,54342.02314056 2025-01-04,15:09:46.000,4,11126427,-795,0,1736003385,12775.789431289995,9.17296200000419,54342.01615344 2025-01-04,15:09:47.000,4,11126375,-795,0,1736003386,12775.71533187999,9.194109390002268,54342.106986000006 2025-01-04,15:09:48.000,4,11126412,-795,0,1736003387,12775.688386639995,9.229355039999064,54342.086024640004 2025-01-04,15:09:49.000,4,11126459,-795,0,1736003388,12775.546924129994,9.243453299997782,54342.07903752001 2025-01-04,15:09:50.000,4,11126395,-795,0,1736003389,12775.459352099999,471.1306474200028,54342.00916632001 2025-01-04,15:09:51.000,4,11126402,-795,0,1736003390,12775.385252689994,9.264600690003135,54342.01615344 2025-01-04,15:09:52.000,4,11126434,-795,0,1736003391,12775.223581249993,9.285748080001213,54341.76461712001 2025-01-04,15:09:53.000,4,11126371,-795,0,1736003392,12775.176427079998,471.2786791500039,54341.86243680001 2025-01-04,15:09:54.000,4,11126437,-795,0,1736003393,12775.162954459993,471.28572828000324,54341.88339816 2025-01-04,15:09:55.000,4,11126403,-795,0,1736003394,12775.001283019992,9.419681550003588,54341.869423920005 2025-01-04,15:09:56.000,4,11126424,-795,0,1736003395,12775.061909809992,9.433779810002306,54341.8973724 2025-01-04,15:09:57.000,4,11126434,-795,0,1736003396,12774.853084199996,9.497221980003815,54342.00916632001 2025-01-04,15:09:58.000,4,11126431,-795,0,1736003397,12774.792457409996,9.518369370001892,54342.01615344 2025-01-04,15:09:59.000,4,11126363,-795,0,1736003398,12774.62404966,9.53246763000061,54341.918333760004 2025-01-04,15:10:00.000,4,11126471,-795,0,1736003399,12774.48258715,9.560664149998047,54341.72968152 2025-01-04,15:10:01.000,4,11126438,-795,0,1736003400,12774.327652019994,9.624106319999555,54341.72968152 2025-01-04,15:10:02.000,4,11126398,-795,0,1736003401,12774.32091571,9.673450230002345,54341.77859136 2025-01-04,15:10:03.000,4,11126390,-795,0,1736003402,12774.246816299994,9.7157450099985,54341.820514080006 2025-01-04,15:10:04.000,4,11126386,-795,0,1736003403,12774.179453199999,9.743941530003212,54341.750642880004 2025-01-04,15:10:05.000,4,11126455,-795,0,1736003404,12774.064935929993,9.786236309999367,54341.79256560001 2025-01-04,15:10:06.000,4,11126467,-795,0,1736003405,12774.024518069993,9.828531090002798,54341.78557848 2025-01-04,15:10:07.000,4,11126417,-795,0,1736003406,12773.977363899998,9.856727610000235,54341.73666864 2025-01-04,15:10:08.000,4,11126434,-795,0,1736003407,12773.862846629992,9.884924129997671,54341.55500352001 2025-01-04,15:10:09.000,4,11126409,-795,0,1736003408,12773.835901389997,9.913120650002384,54341.56199064 2025-01-04,15:10:10.000,4,11126432,-795,0,1736003409,12773.815692459997,9.899022390003665,54341.485132320006 2025-01-04,15:10:11.000,4,11126400,-795,0,1736003410,12773.694438879997,9.934268040000461,54341.21962176001 2025-01-04,15:10:12.000,4,11126464,-795,0,1736003411,12773.815692459997,10.018857600000047,54341.67378456001 2025-01-04,15:10:13.000,4,11126394,-795,0,1736003412,12773.768538290002,9.99771021000197,54341.652823200006 2025-01-04,15:10:14.000,4,11126469,-795,0,1736003413,12773.741593049992,471.997690410004,54341.63884896 2025-01-04,15:10:15.000,4,11126384,-795,0,1736003414,12773.613603159996,10.096398030000273,54341.45718384001 2025-01-04,15:10:16.000,4,11126393,-795,0,1736003415,12773.721384119992,10.138692810003704,54341.66679744 2025-01-04,15:10:17.000,4,11126409,-795,0,1736003416,12773.640548399992,10.16688933000114,54341.603913360006 2025-01-04,15:10:18.000,4,11126396,-795,0,1736003417,12773.613603159996,10.209184110004571,54341.464170960004 2025-01-04,15:10:19.000,4,11126386,-795,0,1736003418,12773.552976369996,472.20211517999996,54341.39429976 2025-01-04,15:10:20.000,4,11126394,-795,0,1736003419,12773.579921609991,10.35721583999839,54341.464170960004 2025-01-04,15:10:21.000,4,11126425,-795,0,1736003420,12773.633812089996,10.385412360003102,54341.61090048 2025-01-04,15:10:22.000,4,11126417,-795,0,1736003421,12773.600130539991,10.39246149000246,54341.47814520001 2025-01-04,15:10:23.000,4,11126302,-795,0,1736003422,12773.512558509996,472.3783434299985,54341.32442856 2025-01-04,15:10:24.000,4,11126450,-795,0,1736003423,12773.559712679991,472.43473647000064,54341.3733384 2025-01-04,15:10:25.000,4,11126443,-795,0,1736003424,12773.640548399992,10.596886259998428,54341.534042160005 2025-01-04,15:10:26.000,4,11126437,-795,0,1736003425,12773.687702570001,472.5263751599996,54341.64583608001 2025-01-04,15:10:27.000,4,11126385,-795,0,1736003426,12773.640548399992,10.716721470002085,54341.68077168 2025-01-04,15:10:28.000,4,11126454,-795,0,1736003427,12773.674229949997,10.80131103000167,54341.6877588 2025-01-04,15:10:29.000,4,11126410,-795,0,1736003428,12773.687702570001,10.822458419999748,54341.76461712001 2025-01-04,15:10:30.000,4,11126436,-795,0,1736003429,12773.694438879997,10.892949720000615,54341.799552720004 2025-01-04,15:10:31.000,4,11126425,-795,0,1736003430,12773.640548399992,10.949342760002764,54341.72968152 2025-01-04,15:10:32.000,4,11126405,-795,0,1736003431,12773.613603159996,11.03393232000235,54341.87641104 2025-01-04,15:10:33.000,4,11126409,-795,0,1736003432,12773.451931719996,11.097374490003858,54341.72968152 2025-01-04,15:10:34.000,4,11126449,-795,0,1736003433,12773.559712679991,11.139669270000013,54341.8275012 2025-01-04,15:10:35.000,4,11126408,-795,0,1736003434,12773.552976369996,11.231307959998958,54341.8973724 2025-01-04,15:10:36.000,4,11126440,-795,0,1736003435,12773.586657920001,11.280651870001748,54342.02314056 2025-01-04,15:10:37.000,4,11126397,-795,0,1736003436,12773.593394229996,11.372290560000692,54342.134934480004 2025-01-04,15:10:38.000,4,11126422,-795,0,1736003437,12773.539503749991,11.449830990000919,54342.17685720001 2025-01-04,15:10:39.000,4,11126395,-795,0,1736003438,12773.566448990001,11.499174900003709,54342.21877992 2025-01-04,15:10:40.000,4,11126431,-795,0,1736003439,12773.52603113,11.562617069997941,54342.09999888001 2025-01-04,15:10:41.000,4,11126360,-795,0,1736003440,12773.627075780001,11.61901011000009,54342.204805680005 2025-01-04,15:10:42.000,4,11126452,-795,0,1736003441,12773.647284710001,11.731796190004388,54342.204805680005 2025-01-04,15:10:43.000,4,11126438,-795,0,1736003442,12773.741593049992,11.816385750003974,54342.37948368 2025-01-04,15:10:44.000,4,11126387,-795,0,1736003443,12773.761801979992,11.915073570002278,54342.31659960001 2025-01-04,15:10:45.000,4,11126415,-795,0,1736003444,12773.829165080002,12.013761390000582,54342.46332912001 2025-01-04,15:10:46.000,4,11126454,-795,0,1736003445,12773.842637699992,474.0137415900026,54342.41441928001 2025-01-04,15:10:47.000,4,11126363,-795,0,1736003446,12773.970627590003,12.140645730003598,54342.47730336 2025-01-04,15:10:48.000,4,11126410,-795,0,1736003447,12774.011045449988,12.25343181000062,54342.540187440005 2025-01-04,15:10:49.000,4,11126416,-795,0,1736003448,12774.078408549998,12.366217890004918,54342.60307152001 2025-01-04,15:10:50.000,4,11126392,-795,0,1736003449,12774.098617479998,12.422610929999792,54342.54717456 2025-01-04,15:10:51.000,4,11126402,-795,0,1736003450,12774.199662129999,12.415561800000432,54342.61704576 2025-01-04,15:10:52.000,4,11126385,-795,0,1736003451,12774.408487739995,12.542446140003449,54342.8406336 2025-01-04,15:10:53.000,4,11126447,-795,0,1736003452,12774.469114529995,12.627035700003034,54342.95941464 2025-01-04,15:10:55.000,4,11126384,-795,0,1736003454,12774.529741319995,12.697527000003902,54342.95242752 2025-01-04,15:10:56.000,4,11126335,-795,0,1736003455,12774.62404966,12.789165690002847,54343.07120856 2025-01-04,15:10:57.000,4,11126426,-795,0,1736003456,12774.69814906999,12.824411339999642,54343.141079760004 2025-01-04,15:10:58.000,4,11126382,-795,0,1736003457,12774.752039549996,474.8525880599991,54343.20396384001 2025-01-04,15:10:59.000,4,11126417,-795,0,1736003458,12774.63752227999,474.92307936,54343.02928584 2025-01-04,15:11:00.000,4,11126445,-795,0,1736003459,12774.778984789991,474.9653741400034,54343.378641840005 2025-01-04,15:11:01.000,4,11126455,-795,0,1736003460,12774.846347890001,13.078180019998399,54343.44152592001 2025-01-04,15:11:02.000,4,11126372,-795,0,1736003461,12775.008019330002,13.190966100002697,54343.595242560004 2025-01-04,15:11:03.000,4,11126407,-795,0,1736003462,12775.008019330002,13.317850439998438,54343.60222968 2025-01-04,15:11:04.000,4,11126429,-795,0,1736003463,12774.994546709997,13.458833040000172,54343.70004936 2025-01-04,15:11:05.000,4,11126391,-795,0,1736003464,12775.028228260002,13.536373470000399,54343.65812664001 2025-01-04,15:11:06.000,4,11126440,-795,0,1736003465,12775.041700879992,13.656208680004056,54343.69306224 2025-01-04,15:11:07.000,4,11126422,-795,0,1736003466,12775.142745529993,13.733749110004283,54343.72799784 2025-01-04,15:11:08.000,4,11126450,-795,0,1736003467,12775.257262799998,13.839486060001946,54344.01446976 2025-01-04,15:11:09.000,4,11126390,-795,0,1736003468,12775.351571139989,13.959321269998327,54344.08434096 2025-01-04,15:11:10.000,4,11126346,-795,0,1736003469,12775.331362209989,475.98044885999843,54344.10530232 2025-01-04,15:11:11.000,4,11126366,-795,0,1736003470,12775.466088409994,14.15669691000221,54344.049405360005 2025-01-04,15:11:12.000,4,11126333,-795,0,1736003471,12775.486297339994,14.304728640003304,54344.147225040004 2025-01-04,15:11:13.000,4,11126401,-795,0,1736003472,12775.57386936999,14.39636733000225,54344.32889016001 2025-01-04,15:11:14.000,4,11126403,-795,0,1736003473,12775.587341989994,476.4738879600045,54344.37081288 2025-01-04,15:11:15.000,4,11126443,-795,0,1736003474,12775.60081461,14.671283399999083,54344.41972272 2025-01-04,15:11:16.000,4,11126389,-795,0,1736003475,12775.688386639995,14.74882382999931,54344.5175424 2025-01-04,15:11:17.000,4,11126394,-795,0,1736003476,12775.81637652999,14.79111861000274,54344.69920752 2025-01-04,15:11:18.000,4,11126457,-795,0,1736003477,12775.951102729996,14.932101210004475,54344.8668984 2025-01-04,15:11:19.000,4,11126361,-795,0,1736003478,12775.890475939996,15.009641640004702,54344.81100144001 2025-01-04,15:11:20.000,4,11126427,-795,0,1736003479,12775.890475939996,15.185869890003232,54344.838949920006 2025-01-04,15:11:21.000,4,11126418,-795,0,1736003480,12775.8635307,15.298655970000254,54344.85292416 2025-01-04,15:11:22.000,4,11126453,-795,0,1736003481,12775.85679438999,15.404392919997917,54344.85991128001 2025-01-04,15:11:23.000,4,11126430,-795,0,1736003482,12775.82311284,15.488982480004779,54345.08349912 2025-01-04,15:11:24.000,4,11126431,-795,0,1736003483,12775.90394856,15.531277260000934,54345.24420288001 2025-01-04,15:11:25.000,4,11126378,-795,0,1736003484,12775.951102729996,15.55947377999837,54345.20926728 2025-01-04,15:11:26.000,4,11126444,-795,0,1736003485,12776.011729519996,939.6087780899979,54345.21625440001 2025-01-04,15:11:27.000,4,11126389,-795,0,1736003486,12776.072356309996,15.827340720003122,54345.293112720006 2025-01-04,15:11:28.000,4,11126386,-795,0,1736003487,12776.106037860001,15.954225059998862,54345.439842240005 2025-01-04,15:11:29.000,4,11126354,-795,0,1736003488,12776.119510479992,16.0599620100038,54345.52368768 2025-01-04,15:11:30.000,4,11126423,-795,0,1736003489,12776.207082510002,16.222092000003613,54345.58657176 2025-01-04,15:11:31.000,4,11126456,-795,0,1736003490,12776.200346199992,16.363074599998072,54345.57259752 2025-01-04,15:11:32.000,4,11126401,-795,0,1736003491,12776.274445609997,16.504057199999806,54345.69836568001 2025-01-04,15:11:33.000,4,11126457,-795,0,1736003492,12776.294654539997,16.59569588999875,54345.7402884 2025-01-04,15:11:34.000,4,11126405,-795,0,1736003493,12776.294654539997,16.70143284000369,54345.607533120005 2025-01-04,15:11:35.000,4,11126439,-795,0,1736003494,12776.355281329998,16.82831717999943,54345.894005040005 2025-01-04,15:11:36.000,4,11126408,-795,0,1736003495,12776.490007529988,16.969299780001165,54345.949902 2025-01-04,15:11:37.000,4,11126392,-795,0,1736003496,12776.543898009993,17.07503672999883,54346.02676032 2025-01-04,15:11:38.000,4,11126429,-795,0,1736003497,12776.543898009993,17.23011758999928,54346.159515600004 2025-01-04,15:11:39.000,4,11126401,-795,0,1736003498,12776.516952769998,17.364051060001657,54346.16650272 2025-01-04,15:11:40.000,4,11126437,-795,0,1736003499,12776.503480149993,17.52618105000147,54346.15252848001 2025-01-04,15:11:41.000,4,11126398,-795,0,1736003500,12776.490007529988,17.631917999999132,54346.20842544 2025-01-04,15:11:42.000,4,11126443,-795,0,1736003501,12776.523689079993,17.794047989998944,54346.42502616 2025-01-04,15:11:43.000,4,11126343,-795,0,1736003502,12776.537161699998,17.93503059000068,54346.43900040001 2025-01-04,15:11:44.000,4,11126406,-795,0,1736003503,12776.523689079993,18.083062320001773,54346.45996176001 2025-01-04,15:11:45.000,4,11126407,-795,0,1736003504,12776.476534909998,18.195848399998795,54346.4040648 2025-01-04,15:11:46.000,4,11126429,-795,0,1736003505,12776.537161699998,18.28748708999774,54346.50188448 2025-01-04,15:11:47.000,4,11126437,-795,0,1736003506,12776.550634319989,18.428469689999474,54346.60669128001 2025-01-04,15:11:48.000,4,11126437,-795,0,1736003507,12776.584315869994,18.590599679999286,54346.80931776 2025-01-04,15:11:49.000,4,11126435,-795,0,1736003508,12776.685360519994,18.773877060004452,54346.94207304001 2025-01-04,15:11:50.000,4,11126430,-795,0,1736003509,12776.69209682999,18.900761400000192,54347.01194424001 2025-01-04,15:11:51.000,4,11126423,-795,0,1736003510,12776.671887899989,19.098137040004076,54347.05386696 2025-01-04,15:11:52.000,4,11126358,-795,0,1736003511,12776.530425389989,19.246168769997894,54346.9280988 2025-01-04,15:11:53.000,4,11126404,-795,0,1736003512,12776.543898009993,19.478790059998573,54347.0329056 2025-01-04,15:11:54.000,4,11126442,-795,0,1736003513,12776.577579559998,19.640920049998385,54347.22155784 2025-01-04,15:11:55.000,4,11126439,-795,0,1736003514,12776.617997419999,19.732558740004606,54347.22854496001 2025-01-04,15:11:56.000,4,11126472,-795,0,1736003515,12776.644942659994,19.936983510000573,54347.27046768 2025-01-04,15:11:57.000,4,11126413,-795,0,1736003516,12776.69209682999,20.06386785000359,54347.26348056 2025-01-04,15:11:58.000,4,11126420,-795,0,1736003517,12776.651678969989,20.218948710004042,54347.34033888 2025-01-04,15:11:59.000,4,11126422,-795,0,1736003518,12776.725778379994,20.3599313099985,54347.45911992 2025-01-04,15:12:00.000,4,11126414,-795,0,1736003519,12776.745987309994,20.536159560004307,54347.54296536001 2025-01-04,15:12:01.000,4,11126402,-795,0,1736003520,12776.786405169994,20.65599477000069,54347.58488808 2025-01-04,15:12:02.000,4,11126432,-795,0,1736003521,12776.719042069999,20.775829980004346,54347.49405552001 2025-01-04,15:12:03.000,4,11126440,-795,0,1736003522,12776.745987309994,20.853370410004572,54347.59886232 2025-01-04,15:12:04.000,4,11126394,-795,0,1736003523,12776.89418612999,20.99435300999903,54347.80148880001 2025-01-04,15:12:05.000,4,11126435,-795,0,1736003524,12776.88071351,21.121237350002048,54347.77354032 2025-01-04,15:12:06.000,4,11126382,-795,0,1736003525,12776.91439505999,21.205826910001633,54347.82943728001 2025-01-04,15:12:07.000,4,11126430,-795,0,1736003526,12776.96154923,21.360907770002086,54347.93424408 2025-01-04,15:12:08.000,4,11126373,-795,0,1736003527,12776.927867679995,21.487792109997827,54347.92026984 2025-01-04,15:12:09.000,4,11126433,-795,0,1736003528,12776.988494469995,21.63582383999892,54348.06699936001 2025-01-04,15:12:10.000,4,11126343,-795,0,1736003529,12776.907658749995,21.762708180001937,54347.84341152 2025-01-04,15:12:11.000,4,11126437,-795,0,1736003530,12776.91439505999,21.87549425999896,54347.906295600005 2025-01-04,15:12:12.000,4,11126424,-795,0,1736003531,12776.97502184999,21.967132949997904,54348.16481904001 2025-01-04,15:12:13.000,4,11126397,-795,0,1736003532,12777.028912329995,22.115164679998998,54348.22770312 2025-01-04,15:12:14.000,4,11126464,-795,0,1736003533,12777.01543970999,22.171557720001147,54348.360458400006 2025-01-04,15:12:15.000,4,11126414,-795,0,1736003534,12776.96154923,22.305491190003522,54348.16481904001 2025-01-04,15:12:16.000,4,11126387,-795,0,1736003535,12777.00196709,22.48876857000141,54348.26962584 2025-01-04,15:12:17.000,4,11126381,-795,0,1736003536,12776.968285539995,22.573358130000997,54348.290587200005 2025-01-04,15:12:18.000,4,11126414,-795,0,1736003537,12776.9413403,22.72138986000209,54348.409368240005 2025-01-04,15:12:19.000,4,11126394,-795,0,1736003538,12776.91439505999,22.841225069998472,54348.290587200005 2025-01-04,15:12:20.000,4,11126445,-795,0,1736003539,12776.98175816,22.982207670000207,54348.41635536 2025-01-04,15:12:21.000,4,11126389,-795,0,1736003540,12776.97502184999,23.045649840001715,54348.38141976001 2025-01-04,15:12:22.000,4,11126385,-795,0,1736003541,12777.06259388,23.17253418000473,54348.36744552 2025-01-04,15:12:23.000,4,11126386,-795,0,1736003542,12777.109748049996,23.30646764999983,54348.47225232001 2025-01-04,15:12:24.000,4,11126429,-795,0,1736003543,12777.156902219991,23.384008080000058,54348.42334248 2025-01-04,15:12:25.000,4,11126406,-795,0,1736003544,12777.177111149991,23.560236329998588,54348.42334248 2025-01-04,15:12:26.000,4,11126412,-795,0,1736003545,12777.365727830002,23.694169800000964,54348.45129096001 2025-01-04,15:12:27.000,4,11126421,-795,0,1736003546,12777.554344509997,23.905643700003566,54348.458278080005 2025-01-04,15:12:28.000,4,11126414,-795,0,1736003547,12777.662125469993,23.99023326000315,54348.577059120005 2025-01-04,15:12:29.000,4,11126469,-795,0,1736003548,12777.662125469993,24.152363250002963,54348.54212352 2025-01-04,15:12:30.000,4,11126394,-795,0,1736003549,12777.722752259993,24.272198459999345,54348.73776288001 2025-01-04,15:12:31.000,4,11126409,-795,0,1736003550,12777.776642739998,24.34973888999957,54348.793659840005 2025-01-04,15:12:32.000,4,11126414,-795,0,1736003551,12777.857478459999,24.483672360001947,54348.66789168001 2025-01-04,15:12:33.000,4,11126372,-795,0,1736003552,12777.864214769994,24.610556699997687,54348.76571136001 2025-01-04,15:12:34.000,4,11126399,-795,0,1736003553,12777.95178679999,24.709244520003267,54348.83558256001 2025-01-04,15:12:35.000,4,11126406,-795,0,1736003554,12777.89116000999,24.85727625000436,54348.56308488 2025-01-04,15:12:36.000,4,11126418,-795,0,1736003555,12778.01241358999,24.99825884999882,54348.73077576 2025-01-04,15:12:37.000,4,11126428,-795,0,1736003556,12778.187557649995,25.139241450000554,54348.92641512 2025-01-04,15:12:38.000,4,11126434,-795,0,1736003557,12778.268393369995,25.28022405000229,54349.080131760005 2025-01-04,15:12:39.000,4,11126394,-795,0,1736003558,12778.40311957,25.428255780003383,54349.15699008 2025-01-04,15:12:40.000,4,11126413,-795,0,1736003559,12778.477218979991,25.562189249998482,54349.080131760005 2025-01-04,15:12:41.000,4,11126420,-795,0,1736003560,12778.490691599996,25.724319239998295,54349.06615752 2025-01-04,15:12:42.000,4,11126393,-795,0,1736003561,12778.632154109997,25.9005474900041,54349.15699008 2025-01-04,15:12:43.000,4,11126403,-795,0,1736003562,12778.692780899997,26.04857921999792,54349.25480976 2025-01-04,15:12:44.000,4,11126418,-795,0,1736003563,12778.753407689997,26.196610949999013,54349.464423360005 2025-01-04,15:12:45.000,4,11126404,-795,0,1736003564,12778.888133889988,26.295298770004592,54349.31070672001 2025-01-04,15:12:46.000,4,11126396,-795,0,1736003565,12778.975705919998,26.457428760004404,54349.3735908 2025-01-04,15:12:47.000,4,11126370,-795,0,1736003566,12779.022860089994,26.633657010002935,54349.52730744001 2025-01-04,15:12:48.000,4,11126447,-795,0,1736003567,12779.11043211999,26.753492219999316,54349.534294560006 2025-01-04,15:12:49.000,4,11126408,-795,0,1736003568,12779.17779522,26.89447482000105,54349.56224304 2025-01-04,15:12:50.000,4,11126386,-795,0,1736003569,12779.19800415,27.007260899998073,54349.52730744001 2025-01-04,15:12:51.000,4,11126421,-795,0,1736003570,12779.25863094,27.18348915000388,54349.47141048 2025-01-04,15:12:52.000,4,11126439,-795,0,1736003571,12779.447247619995,27.30332436000026,54349.73692104 2025-01-04,15:12:53.000,4,11126426,-795,0,1736003572,12779.635864299991,27.430208700003277,54349.8976248 2025-01-04,15:12:54.000,4,11126412,-795,0,1736003573,12779.804272050002,27.57824043000437,54349.94653464 2025-01-04,15:12:55.000,4,11126396,-795,0,1736003574,12779.986152420002,27.72627215999819,54349.84172784001 2025-01-04,15:12:56.000,4,11126417,-795,0,1736003575,12780.127614929988,27.839058240002487,54349.91159904001 2025-01-04,15:12:57.000,4,11126354,-795,0,1736003576,12780.269077439989,28.0011882300023,54349.981470239996 2025-01-04,15:12:58.000,4,11126430,-795,0,1736003577,12780.444221499994,28.149219960003393,54350.06531568 2025-01-04,15:12:59.000,4,11126397,-795,0,1736003578,12780.61936556,28.262006040000415,54350.2120452 2025-01-04,15:13:00.000,4,11126422,-795,0,1736003579,12780.767564379996,28.304300820003846,54350.27492928001 2025-01-04,15:13:01.000,4,11126433,-795,0,1736003580,12780.922499510001,28.40298864000215,54350.17012248 2025-01-04,15:13:02.000,4,11126408,-795,0,1736003581,12781.030280469997,28.473479940003017,54350.15614824001 2025-01-04,15:13:03.000,4,11126384,-795,0,1736003582,12781.185215600002,28.52987297999789,54350.06531568 2025-01-04,15:13:04.000,4,11126362,-795,0,1736003583,12781.346887039988,28.558069500002603,54350.26794216 2025-01-04,15:13:05.000,4,11126430,-795,0,1736003584,12781.461404309994,28.558069500002603,54350.26794216 2025-01-04,15:13:06.000,4,11126422,-795,0,1736003585,12781.602866819994,28.58626602000004,54350.205058080006 2025-01-04,15:13:07.000,4,11126403,-795,0,1736003586,12781.744329329995,28.677904709998984,54350.28890352 2025-01-04,15:13:08.000,4,11126442,-795,0,1736003587,12781.93968232,28.684953839998343,54350.47755576 2025-01-04,15:13:09.000,4,11126401,-795,0,1736003588,12782.101353760001,28.692002969997702,54350.51249136001 2025-01-04,15:13:10.000,4,11126413,-795,0,1736003589,12782.269761509997,28.720199490002415,54350.519478480004 2025-01-04,15:13:11.000,4,11126350,-795,0,1736003590,12782.391015089997,28.804789050002,54350.4565944 2025-01-04,15:13:12.000,4,11126387,-795,0,1736003591,12782.613313319998,28.81183818000136,54350.54742696 2025-01-04,15:13:13.000,4,11126407,-795,0,1736003592,12782.78845737999,28.85413296000479,54350.61729816 2025-01-04,15:13:14.000,4,11126435,-795,0,1736003593,12783.09832764,28.882329480002227,54350.75005344001 2025-01-04,15:13:15.000,4,11126392,-795,0,1736003594,12783.286944319996,28.882329480002227,54350.708130720006 2025-01-04,15:13:16.000,4,11126415,-795,0,1736003595,12783.448615759997,28.903476870000304,54350.64524664 2025-01-04,15:13:17.000,4,11126391,-795,0,1736003596,12783.724804469988,28.93167338999774,54350.875821600006 2025-01-04,15:13:18.000,4,11126427,-795,0,1736003597,12783.940366389994,28.889378610001586,54351.00857688 2025-01-04,15:13:19.000,4,11126371,-795,0,1736003598,12784.15592831,28.910525999999663,54351.00857688 2025-01-04,15:13:20.000,4,11126404,-795,0,1736003599,12784.37149022999,28.99511555999925,54351.043512480006 2025-01-04,15:13:21.000,4,11126389,-795,0,1736003600,12784.613997389992,28.98806642999989,54351.01556400001 2025-01-04,15:13:22.000,4,11126404,-795,0,1736003601,12784.715042039992,29.02331208000396,54351.02953824 2025-01-04,15:13:23.000,4,11126414,-795,0,1736003602,12784.802614070002,29.03741034000268,54351.26710032 2025-01-04,15:13:24.000,4,11126422,-795,0,1736003603,12785.004703369988,29.065606860000116,54351.32998440001 2025-01-04,15:13:25.000,4,11126422,-795,0,1736003604,12785.092275399998,29.150196419999702,54351.25312608001 2025-01-04,15:13:26.000,4,11126427,-795,0,1736003605,12785.361727799995,29.21363859000121,54351.27408744 2025-01-04,15:13:27.000,4,11126418,-795,0,1736003606,12785.50992661999,29.248884239998006,54351.44177832 2025-01-04,15:13:28.000,4,11126419,-795,0,1736003607,12785.604234959996,29.27003163000336,54351.39985560001 2025-01-04,15:13:29.000,4,11126412,-795,0,1736003608,12785.685070679996,29.248884239998006,54351.30203592001 2025-01-04,15:13:30.000,4,11126396,-795,0,1736003609,12785.947786769997,29.291179020001437,54351.48370104 2025-01-04,15:13:31.000,4,11126433,-795,0,1736003610,12786.048831419997,29.284129890002077,54351.51164952 2025-01-04,15:13:32.000,4,11126434,-795,0,1736003611,12786.298074889994,29.319375539998873,54351.714276000006 2025-01-04,15:13:33.000,4,11126428,-795,0,1736003612,12786.439537399994,29.298228150000796,54351.84703128 2025-01-04,15:13:34.000,4,11126432,-795,0,1736003613,12786.55405467,29.305277280000155,54351.888954 2025-01-04,15:13:35.000,4,11126393,-795,0,1736003614,12786.702253489995,29.312326409999514,54351.742224480004 2025-01-04,15:13:36.000,4,11126421,-795,0,1736003615,12786.823507069996,29.234785979999288,54351.48370104 2025-01-04,15:13:37.000,4,11126388,-795,0,1736003616,12787.079486850002,29.262982500004,54351.72126312 2025-01-04,15:13:38.000,4,11126421,-795,0,1736003617,12787.321994010003,29.27003163000336,54352.049657760006 2025-01-04,15:13:39.000,4,11126399,-795,0,1736003618,12787.497138069994,29.305277280000155,54352.315168320005 2025-01-04,15:13:40.000,4,11126398,-795,0,1736003619,12787.658809509994,29.241835109998647,54352.23132288 2025-01-04,15:13:41.000,4,11126430,-795,0,1736003620,12787.840689879995,29.291179020001437,54352.14049032001 2025-01-04,15:13:42.000,4,11126427,-795,0,1736003621,12788.002361319996,29.319375539998873,54352.29420696 2025-01-04,15:13:43.000,4,11126432,-795,0,1736003622,12788.062988109996,29.312326409999514,54352.3431168 2025-01-04,15:13:44.000,4,11126397,-795,0,1736003623,12788.211186929992,29.333473800004867,54352.30119408 2025-01-04,15:13:45.000,4,11126428,-795,0,1736003624,12788.305495269997,29.298228150000796,54352.28023272 2025-01-04,15:13:46.000,4,11126393,-795,0,1736003625,12788.460430400002,29.241835109998647,54352.28023272 2025-01-04,15:13:47.000,4,11126407,-795,0,1736003626,12788.527793499998,29.178392940004414,54352.35709104001 2025-01-04,15:13:48.000,4,11126418,-795,0,1736003627,12788.756828039994,29.16429467999842,54352.54574328001 2025-01-04,15:13:49.000,4,11126404,-795,0,1736003628,12788.96565364999,29.107901640003547,54352.67849856 2025-01-04,15:13:50.000,4,11126422,-795,0,1736003629,12789.20816080999,29.136098160000984,54352.77631824 2025-01-04,15:13:51.000,4,11126381,-795,0,1736003630,12789.309205459991,29.04445947000204,54352.601640240006 2025-01-04,15:13:52.000,4,11126337,-795,0,1736003631,12789.491085829992,28.952820780003094,54352.76234400001 2025-01-04,15:13:53.000,4,11126427,-795,0,1736003632,12789.538240000002,28.93167338999774,54352.82522808 2025-01-04,15:13:54.000,4,11126475,-795,0,1736003633,12789.652757269992,28.86823122000351,54352.916060640004 2025-01-04,15:13:55.000,4,11126387,-795,0,1736003634,12789.760538230003,28.86118209000415,54352.916060640004 2025-01-04,15:13:56.000,4,11126460,-795,0,1736003635,12789.976100149994,28.825936440000078,54352.88112504001 2025-01-04,15:13:57.000,4,11126416,-795,0,1736003636,12790.36680612999,28.79773992000264,54352.99291896 2025-01-04,15:13:58.000,4,11126456,-795,0,1736003637,12790.548686499991,28.75544513999921,54352.985931840005 2025-01-04,15:13:59.000,4,11126435,-795,0,1736003638,12790.764248419997,28.727248620001774,54353.25842952 2025-01-04,15:14:00.000,4,11126423,-795,0,1736003639,12790.925919859998,28.727248620001774,54353.27939088 2025-01-04,15:14:01.000,4,11126391,-795,0,1736003640,12791.033700819993,28.734297750001133,54353.23048104 2025-01-04,15:14:02.000,4,11126428,-795,0,1736003641,12791.107800229998,28.741346880000492,54353.27939088 2025-01-04,15:14:03.000,4,11126417,-795,0,1736003642,12791.208844879999,28.734297750001133,54353.50996584001 2025-01-04,15:14:04.000,4,11126425,-795,0,1736003643,12791.336834769994,28.713150360003056,54353.558875680006 2025-01-04,15:14:05.000,4,11126381,-795,0,1736003644,12791.40419786999,28.734297750001133,54353.51695296 2025-01-04,15:14:06.000,4,11126404,-795,0,1736003645,12791.53218776,28.720199490002415,54353.55188856001 2025-01-04,15:14:07.000,4,11126307,-795,0,1736003646,12791.60628716999,28.677904709998984,54353.64970824001 2025-01-04,15:14:08.000,4,11126430,-795,0,1736003647,12791.869003259992,28.57921689000068,54353.67765672001 2025-01-04,15:14:09.000,4,11126423,-795,0,1736003648,12792.151928279993,28.551020370003243,54353.775476400006 2025-01-04,15:14:10.000,4,11126430,-795,0,1736003649,12792.576315809994,28.445283419998304,54353.76150216 2025-01-04,15:14:11.000,4,11126420,-795,0,1736003650,12792.79187773,28.36069385999872,54353.81739912001 2025-01-04,15:14:12.000,4,11126390,-795,0,1736003651,12793.108484299992,28.311349950003205,54354.04797408 2025-01-04,15:14:13.000,4,11126421,-795,0,1736003652,12793.108484299992,28.21971126000426,54354.09688392 2025-01-04,15:14:14.000,4,11126451,-795,0,1736003653,12793.196056330002,28.240858650002338,54354.23662632 2025-01-04,15:14:15.000,4,11126409,-795,0,1736003654,12793.236474190002,28.283153429998492,54354.07592256 2025-01-04,15:14:16.000,4,11126404,-795,0,1736003655,12793.317309910002,28.29020255999785,54354.00605136 2025-01-04,15:14:17.000,4,11126397,-795,0,1736003656,12793.249946809992,28.283153429998492,54354.061948320006 2025-01-04,15:14:18.000,4,11126398,-795,0,1736003657,12793.377936700002,28.2126621300049,54354.17374224 2025-01-04,15:14:19.000,4,11126410,-795,0,1736003658,12793.411618249993,28.12807256999804,54354.29252328 2025-01-04,15:14:20.000,4,11126441,-795,0,1736003659,12793.492453969993,28.11397430999932,54354.1947036 2025-01-04,15:14:21.000,4,11126386,-795,0,1736003660,12793.613707549994,28.008237360001658,54354.089896800004 2025-01-04,15:14:22.000,4,11126416,-795,0,1736003661,12793.76864268,28.0011882300023,54354.36938160001 2025-01-04,15:14:23.000,4,11126381,-795,0,1736003662,12793.88989626,28.0011882300023,54354.278549040006 2025-01-04,15:14:24.000,4,11126395,-795,0,1736003663,12794.253657000001,27.909549540003354,54354.13181952001 2025-01-04,15:14:25.000,4,11126452,-795,0,1736003664,12794.415328440002,27.874303889999283,54354.09688392 2025-01-04,15:14:26.000,4,11126396,-795,0,1736003665,12794.731935009993,27.733321290004824,54354.159768000005 2025-01-04,15:14:27.000,4,11126403,-795,0,1736003666,12794.799298109989,27.648731729997962,54354.09688392 2025-01-04,15:14:28.000,4,11126443,-795,0,1736003667,12795.055277889995,27.514798260002863,54354.36239448 2025-01-04,15:14:29.000,4,11126395,-795,0,1736003668,12795.23042195,27.458405220000714,54354.425278560004 2025-01-04,15:14:30.000,4,11126441,-795,0,1736003669,12795.486401729991,27.35266827000305,54354.43226568 2025-01-04,15:14:31.000,4,11126401,-795,0,1736003670,12795.573973760002,27.225783930000034,54354.229639200006 2025-01-04,15:14:32.000,4,11126361,-795,0,1736003671,12795.695227340002,27.162341759998526,54354.29951040001 2025-01-04,15:14:33.000,4,11126428,-795,0,1736003672,12795.728908889992,27.07775219999894,54354.495149760005 2025-01-04,15:14:34.000,4,11126420,-795,0,1736003673,12795.836689850003,26.972015250001277,54354.53707248001 2025-01-04,15:14:35.000,4,11126415,-795,0,1736003674,12795.984888669998,26.94381873000384,54354.55803384001 2025-01-04,15:14:36.000,4,11126413,-795,0,1736003675,12796.052251769994,26.89447482000105,54354.50213688 2025-01-04,15:14:37.000,4,11126438,-795,0,1736003676,12796.079197009989,26.767590479998034,54354.334446 2025-01-04,15:14:38.000,4,11126418,-795,0,1736003677,12796.314967859995,26.66890265999973,54354.46720128001 2025-01-04,15:14:39.000,4,11126435,-795,0,1736003678,12796.44295774999,26.54201832000399,54354.46021416 2025-01-04,15:14:40.000,4,11126417,-795,0,1736003679,12796.685464909991,26.50677266999992,54354.62790504 2025-01-04,15:14:41.000,4,11126363,-795,0,1736003680,12796.833663730002,26.422183110000333,54354.55803384001 2025-01-04,15:14:42.000,4,11126395,-795,0,1736003681,12797.177215539989,26.365790069998184,54354.68380200001 2025-01-04,15:14:43.000,4,11126385,-795,0,1736003682,12797.392777459994,26.281200509998598,54354.6488664 2025-01-04,15:14:44.000,4,11126420,-795,0,1736003683,12797.66222985999,26.119070519998786,54354.65585352001 2025-01-04,15:14:45.000,4,11126383,-795,0,1736003684,12797.871055470001,26.006284440001764,54354.87245424001 2025-01-04,15:14:46.000,4,11126421,-795,0,1736003685,12797.877791779996,25.86530184000003,54354.92136408001 2025-01-04,15:14:47.000,4,11126365,-795,0,1736003686,12797.904737019991,25.787761409999803,54355.08206784 2025-01-04,15:14:48.000,4,11126439,-795,0,1736003687,12797.817164989996,25.787761409999803,54355.13097768 2025-01-04,15:14:49.000,4,11126386,-795,0,1736003688,12797.736329269996,25.717270109998935,54355.17988752 2025-01-04,15:14:50.000,4,11126435,-795,0,1736003689,12797.655493549995,25.63972967999871,54355.00520952 2025-01-04,15:14:51.000,4,11126408,-795,0,1736003690,12797.453404249994,25.562189249998482,54354.98424816 2025-01-04,15:14:52.000,4,11126421,-795,0,1736003691,12797.574657829995,25.46350143000018,54355.20084888 2025-01-04,15:14:53.000,4,11126432,-795,0,1736003692,12797.635284619995,25.322518829998444,54355.2427716 2025-01-04,15:14:54.000,4,11126447,-795,0,1736003693,12797.54097627999,25.2308801399995,54355.22879736001 2025-01-04,15:14:55.000,4,11126360,-795,0,1736003694,12797.43993162999,25.0969466700044,54355.08206784 2025-01-04,15:14:56.000,4,11126387,-795,0,1736003695,12797.39951376999,25.012357110004814,54355.117003440006 2025-01-04,15:14:57.000,4,11126405,-795,0,1736003696,12797.298469119989,24.9841605900001,54355.235784480006 2025-01-04,15:14:58.000,4,11126421,-795,0,1736003697,12797.224369709998,24.977111460000742,54355.19386176 2025-01-04,15:14:59.000,4,11126415,-795,0,1736003698,12797.136797679988,24.941865810003947,54355.3475784 2025-01-04,15:15:00.000,4,11126469,-795,0,1736003699,12797.049225649993,24.892521900001157,54355.30565568001 2025-01-04,15:15:01.000,4,11126420,-795,0,1736003700,12796.907763139992,24.793834080002853,54355.3126428 2025-01-04,15:15:02.000,4,11126402,-795,0,1736003701,12796.853872660002,24.702195390003908,54355.48033368 2025-01-04,15:15:03.000,4,11126362,-795,0,1736003702,12796.826927419992,24.6387532200024,54355.39648824001 2025-01-04,15:15:04.000,4,11126411,-795,0,1736003703,12796.719146459996,24.58940930999961,54355.36155264 2025-01-04,15:15:05.000,4,11126430,-795,0,1736003704,12796.618101809996,24.490721490001306,54355.18687464001 2025-01-04,15:15:06.000,4,11126459,-795,0,1736003705,12796.59115657,24.40613193000172,54355.263732960004 2025-01-04,15:15:07.000,4,11126418,-795,0,1736003706,12796.46316667999,24.335640630000853,54355.17988752 2025-01-04,15:15:08.000,4,11126437,-795,0,1736003707,12796.42274881999,24.286296719998063,54355.44539808001 2025-01-04,15:15:09.000,4,11126433,-795,0,1736003708,12796.30823155,24.23695281000255,54355.35456552001 2025-01-04,15:15:10.000,4,11126424,-795,0,1736003709,12796.193714279994,24.22990368000319,54355.31962992 2025-01-04,15:15:11.000,4,11126410,-795,0,1736003710,12796.065724389999,24.19465802999912,54355.333604160005 2025-01-04,15:15:12.000,4,11126412,-795,0,1736003711,12795.910789259993,24.117117599998892,54355.14495192 2025-01-04,15:15:13.000,4,11126374,-795,0,1736003712,12795.870371399993,23.99023326000315,54355.13796480001 2025-01-04,15:15:14.000,4,11126456,-795,0,1736003713,12795.836689850003,23.919741960002284,54355.27072008 2025-01-04,15:15:15.000,4,11126417,-795,0,1736003714,12795.715436270002,23.849250660001417,54355.27770720001 2025-01-04,15:15:16.000,4,11126396,-795,0,1736003715,12795.513346970001,23.806955879997986,54355.214823120004 2025-01-04,15:15:17.000,4,11126442,-795,0,1736003716,12795.378620769996,23.76466110000183,54355.07508072 2025-01-04,15:15:18.000,4,11126437,-795,0,1736003717,12795.3314666,23.757611970002472,54355.18687464001 2025-01-04,15:15:19.000,4,11126379,-795,0,1736003718,12795.16305884999,23.72941544999776,54355.13796480001 2025-01-04,15:15:20.000,4,11126385,-795,0,1736003719,12795.00138740999,23.7223663199984,54355.096042080004 2025-01-04,15:15:21.000,4,11126402,-795,0,1736003720,12794.927287999999,23.665973280003527,54355.08905496001 2025-01-04,15:15:22.000,4,11126409,-795,0,1736003721,12794.859924899989,23.630727629999456,54354.89341560001 2025-01-04,15:15:23.000,4,11126395,-795,0,1736003722,12794.826243349999,23.48974502999772,54354.88642848 2025-01-04,15:15:24.000,4,11126406,-795,0,1736003723,12794.947496929999,23.454499380000925,54355.033158 2025-01-04,15:15:25.000,4,11126442,-795,0,1736003724,12794.866661209999,23.405155469998135,54354.97027392001 2025-01-04,15:15:26.000,4,11126413,-795,0,1736003725,12794.704989769998,23.36990982000134,54354.89341560001 2025-01-04,15:15:27.000,4,11126407,-795,0,1736003726,12794.684780839998,23.221878090000246,54354.928351200004 2025-01-04,15:15:28.000,4,11126399,-795,0,1736003727,12794.671308219993,23.228927219999605,54354.928351200004 2025-01-04,15:15:29.000,4,11126405,-795,0,1736003728,12794.556790950002,23.13728853000066,54354.9632868 2025-01-04,15:15:30.000,4,11126443,-795,0,1736003729,12794.307547479992,23.024502450003638,54354.72572472001 2025-01-04,15:15:31.000,4,11126411,-795,0,1736003730,12794.145876039991,22.94696202000341,54354.65585352001 2025-01-04,15:15:32.000,4,11126417,-795,0,1736003731,12794.139139729996,22.94696202000341,54354.7886088 2025-01-04,15:15:33.000,4,11126390,-795,0,1736003732,12794.058304009995,22.855323330004467,54354.73969896 2025-01-04,15:15:34.000,4,11126430,-795,0,1736003733,12794.0515677,22.77073377000488,54354.7187376 2025-01-04,15:15:35.000,4,11126372,-795,0,1736003734,12793.856214709995,22.700242470004014,54354.495149760005 2025-01-04,15:15:36.000,4,11126410,-795,0,1736003735,12793.76190636999,22.622702040003787,54354.397330080006 2025-01-04,15:15:37.000,4,11126452,-795,0,1736003736,12793.70127957999,22.51696508999885,54354.34842024001 2025-01-04,15:15:38.000,4,11126402,-795,0,1736003737,12793.654125409994,22.474670310002693,54354.46720128001 2025-01-04,15:15:39.000,4,11126416,-795,0,1736003738,12793.485717659998,22.361884229998395,54354.11784528 2025-01-04,15:15:40.000,4,11126472,-795,0,1736003739,12793.472245039993,22.31958945000224,54354.24361344 2025-01-04,15:15:41.000,4,11126441,-795,0,1736003740,12793.364464079998,22.213852500004577,54354.2645748 2025-01-04,15:15:42.000,4,11126456,-795,0,1736003741,12793.350991459993,22.178606850000506,54354.24361344 2025-01-04,15:15:43.000,4,11126396,-795,0,1736003742,12793.303837289997,22.122213809998357,54354.18072936001 2025-01-04,15:15:44.000,4,11126436,-795,0,1736003743,12793.249946809992,22.04467337999813,54354.14579376 2025-01-04,15:15:45.000,4,11126398,-795,0,1736003744,12792.946812859991,21.945985559999826,54353.873296080004 2025-01-04,15:15:46.000,4,11126397,-795,0,1736003745,12792.71104201,21.812052090004727,54353.558875680006 2025-01-04,15:15:47.000,4,11126408,-795,0,1736003746,12792.60326104999,21.74860992000322,54353.73355368 2025-01-04,15:15:48.000,4,11126436,-795,0,1736003747,12792.5695795,21.600578190002125,54353.69861808001 2025-01-04,15:15:49.000,4,11126403,-795,0,1736003748,12792.394435439994,21.487792109997827,54353.7405408 2025-01-04,15:15:50.000,4,11126407,-795,0,1736003749,12792.199082450003,21.346809510003368,54353.57284992 2025-01-04,15:15:51.000,4,11126401,-795,0,1736003750,12792.037411010002,21.262219950003782,54353.607785520006 2025-01-04,15:15:52.000,4,11126393,-795,0,1736003751,12791.882475879996,21.128286480001407,54353.31432648001 2025-01-04,15:15:53.000,4,11126345,-795,0,1736003752,12791.71406813,21.085991699997976,54353.32830072 2025-01-04,15:15:54.000,4,11126377,-795,0,1736003753,12791.599550859995,20.952058230002876,54353.34227496001 2025-01-04,15:15:55.000,4,11126468,-795,0,1736003754,12791.4917699,20.9309108400048,54353.16060984 2025-01-04,15:15:56.000,4,11126398,-795,0,1736003755,12791.55239669,20.83222301999922,54353.16060984 2025-01-04,15:15:57.000,4,11126371,-795,0,1736003756,12791.377252629994,20.712387810002838,54352.99291896 2025-01-04,15:15:58.000,4,11126425,-795,0,1736003757,12791.52545144999,20.663043900000048,54353.14663560001 2025-01-04,15:15:59.000,4,11126375,-795,0,1736003758,12791.42440679999,20.543208690003667,54353.0418288 2025-01-04,15:16:00.000,4,11126485,-795,0,1736003759,12791.33009846,20.45861913000408,54353.02086744 2025-01-04,15:16:01.000,4,11126428,-795,0,1736003760,12791.121272849989,20.444520869998087,54352.83920232001 2025-01-04,15:16:02.000,4,11126420,-795,0,1736003761,12790.959601410003,20.381078700003854,54352.699459920004 2025-01-04,15:16:03.000,4,11126419,-795,0,1736003762,12790.824875209997,20.310587400002987,54352.6575372 2025-01-04,15:16:04.000,4,11126423,-795,0,1736003763,12790.690149009992,20.23304697000276,54352.76234400001 2025-01-04,15:16:05.000,4,11126412,-795,0,1736003764,12790.34659719999,20.113211759999103,54352.6575372 2025-01-04,15:16:06.000,4,11126393,-795,0,1736003765,12790.137771589994,20.00747481000144,54352.580678880004 2025-01-04,15:16:07.000,4,11126379,-795,0,1736003766,12789.908737049998,19.929934380001214,54352.48984632 2025-01-04,15:16:08.000,4,11126432,-795,0,1736003767,12789.699911440002,19.84534482000163,54352.32215544 2025-01-04,15:16:09.000,4,11126380,-795,0,1736003768,12789.403513799996,19.78190265000012,54352.30119408 2025-01-04,15:16:10.000,4,11126430,-795,0,1736003769,12789.19468819,19.66206744000374,54352.028696400004 2025-01-04,15:16:11.000,4,11126431,-795,0,1736003770,12788.98586257999,19.59157614000287,54351.96581232 2025-01-04,15:16:12.000,4,11126402,-795,0,1736003771,12788.89155424,19.535183100000722,54352.028696400004 2025-01-04,15:16:13.000,4,11126415,-795,0,1736003772,12788.803982209989,19.521084840002004,54351.909915360004 2025-01-04,15:16:14.000,4,11126408,-795,0,1736003773,12788.622101839988,19.506986580003286,54351.79812144 2025-01-04,15:16:15.000,4,11126361,-795,0,1736003774,12788.379594680002,19.485839189997932,54351.58850784001 2025-01-04,15:16:16.000,4,11126406,-795,0,1736003775,12788.143823829996,19.43649528000242,54351.44876544001 2025-01-04,15:16:17.000,4,11126368,-795,0,1736003776,12787.99562501,19.42944615000306,54351.427804080005 2025-01-04,15:16:18.000,4,11126373,-795,0,1736003777,12787.92826190999,19.337807460004115,54351.26710032 2025-01-04,15:16:19.000,4,11126410,-795,0,1736003778,12787.820480949995,19.31666006999876,54351.17626776 2025-01-04,15:16:20.000,4,11126409,-795,0,1736003779,12787.64533688999,19.32370919999812,54350.99460264001 2025-01-04,15:16:21.000,4,11126413,-795,0,1736003780,12787.557764859994,19.31666006999876,54351.155306399996 2025-01-04,15:16:22.000,4,11126435,-795,0,1736003781,12787.362411869988,19.309610939999402,54350.90377008 2025-01-04,15:16:23.000,4,11126431,-795,0,1736003782,12787.274839839993,19.225021379999816,54350.90377008 2025-01-04,15:16:24.000,4,11126444,-795,0,1736003783,12787.254630909993,19.260267030003888,54350.82691176001 2025-01-04,15:16:25.000,4,11126381,-795,0,1736003784,12787.106432089997,19.232070509999176,54350.60332392 2025-01-04,15:16:26.000,4,11126391,-795,0,1736003785,12787.018860060001,19.168628339997667,54350.50550424 2025-01-04,15:16:27.000,4,11126396,-795,0,1736003786,12786.87739755,19.18977573000302,54350.4565944 2025-01-04,15:16:28.000,4,11126423,-795,0,1736003787,12786.87739755,19.175677470004302,54350.50550424 2025-01-04,15:16:29.000,4,11126404,-795,0,1736003788,12786.75614397,19.161579209998308,54350.42864592 2025-01-04,15:16:30.000,4,11126422,-795,0,1736003789,12786.65509932,19.105186170003435,54350.41467168001 2025-01-04,15:16:31.000,4,11126399,-795,0,1736003790,12786.419328469994,19.105186170003435,54350.12819976001 2025-01-04,15:16:32.000,4,11126337,-795,0,1736003791,12786.217239169993,19.126333560001513,54349.967496000005 2025-01-04,15:16:33.000,4,11126390,-795,0,1736003792,12786.156612379993,19.161579209998308,54350.07928992001 2025-01-04,15:16:34.000,4,11126382,-795,0,1736003793,12786.048831419997,19.210923120001098,54349.89063768001 2025-01-04,15:16:35.000,4,11126380,-795,0,1736003794,12785.941050460002,19.225021379999816,54349.90461192 2025-01-04,15:16:36.000,4,11126442,-795,0,1736003795,12785.806324259996,19.260267030003888,54349.750895280005 2025-01-04,15:16:37.000,4,11126409,-795,0,1736003796,12785.860214740002,19.288463550001325,54349.79281800001 2025-01-04,15:16:38.000,4,11126423,-795,0,1736003797,12785.738961160001,19.267316160003247,54349.681024080004 2025-01-04,15:16:39.000,4,11126407,-795,0,1736003798,12785.624443889996,19.281414420001965,54349.7578824 2025-01-04,15:16:40.000,4,11126389,-795,0,1736003799,12785.43582721,19.309610939999402,54349.583204400005 2025-01-04,15:16:41.000,4,11126481,-795,0,1736003800,12785.43582721,19.274365290002606,54349.61115288 2025-01-04,15:16:42.000,4,11126436,-795,0,1736003801,12785.2943647,19.267316160003247,54349.43647488001 2025-01-04,15:16:43.000,4,11126396,-795,0,1736003802,12785.240474219994,19.32370919999812,54349.38756504001 2025-01-04,15:16:44.000,4,11126460,-795,0,1736003803,12785.220265289994,19.267316160003247,54349.49237184 2025-01-04,15:16:45.000,4,11126375,-795,0,1736003804,12785.078802779994,19.274365290002606,54349.345642320004 2025-01-04,15:16:46.000,4,11126406,-795,0,1736003805,12784.944076579988,19.295512680000684,54349.366603680006 2025-01-04,15:16:47.000,4,11126350,-795,0,1736003806,12784.869977169998,19.25321790000453,54349.45743624001 2025-01-04,15:16:48.000,4,11126431,-795,0,1736003807,12784.863240860002,19.246168769997894,54349.28275824 2025-01-04,15:16:49.000,4,11126396,-795,0,1736003808,12784.822823000002,19.210923120001098,54349.1639772 2025-01-04,15:16:50.000,4,11126410,-795,0,1736003809,12784.667887869997,19.20387399000174,54349.00327344001 2025-01-04,15:16:51.000,4,11126422,-795,0,1736003810,12784.613997389992,19.225021379999816,54349.14301584001 2025-01-04,15:16:52.000,4,11126419,-795,0,1736003811,12784.486007499996,19.20387399000174,54349.24083552001 2025-01-04,15:16:53.000,4,11126406,-795,0,1736003812,12784.39169915999,19.161579209998308,54349.2338484 2025-01-04,15:16:54.000,4,11126391,-795,0,1736003813,12784.25023664999,19.076989649998723,54349.22686128 2025-01-04,15:16:55.000,4,11126378,-795,0,1736003814,12784.17613724,19.055842260000645,54349.00327344001 2025-01-04,15:16:56.000,4,11126426,-795,0,1736003815,12783.940366389994,19.02059661000385,54348.98231208001 2025-01-04,15:16:57.000,4,11126461,-795,0,1736003816,12783.765222329988,19.02059661000385,54348.92641512 2025-01-04,15:16:58.000,4,11126413,-795,0,1736003817,12783.643968750002,19.01354748000449,54348.919428 2025-01-04,15:16:59.000,4,11126402,-795,0,1736003818,12783.583341960002,18.992400089999137,54349.01724768 2025-01-04,15:17:00.000,4,11126428,-795,0,1736003819,12783.489033619997,18.999449219998496,54349.05218328001 2025-01-04,15:17:01.000,4,11126442,-795,0,1736003820,12783.361043730001,19.006498349997855,54349.03820904 2025-01-04,15:17:02.000,4,11126434,-795,0,1736003821,12783.21958122,19.041744000001927,54349.10808024 2025-01-04,15:17:03.000,4,11126396,-795,0,1736003822,12783.024228229995,19.041744000001927,54348.83558256001 2025-01-04,15:17:04.000,4,11126410,-795,0,1736003823,12782.85582048,19.02764574000321,54348.98231208001 2025-01-04,15:17:05.000,4,11126405,-795,0,1736003824,12782.714357969999,19.02764574000321,54348.89147952 2025-01-04,15:17:06.000,4,11126426,-795,0,1736003825,12782.640258559994,19.041744000001927,54348.81462120001 2025-01-04,15:17:07.000,4,11126412,-795,0,1736003826,12782.431432949998,19.076989649998723,54348.73077576 2025-01-04,15:17:08.000,4,11126427,-795,0,1736003827,12782.256288889992,19.119284430002153,54348.8495568 2025-01-04,15:17:09.000,4,11126445,-795,0,1736003828,12782.161980550001,19.119284430002153,54348.8495568 2025-01-04,15:17:10.000,4,11126424,-795,0,1736003829,12782.007045419996,19.13338269000087,54348.73776288001 2025-01-04,15:17:11.000,4,11126403,-795,0,1736003830,12781.825165049995,19.14748094999959,54348.59103336 2025-01-04,15:17:12.000,4,11126386,-795,0,1736003831,12781.62981205999,19.18272660000366,54348.6050076 2025-01-04,15:17:13.000,4,11126427,-795,0,1736003832,12781.468140619989,19.246168769997894,54348.625968960005 2025-01-04,15:17:14.000,4,11126427,-795,0,1736003833,12781.286260249988,19.246168769997894,54348.55609776 2025-01-04,15:17:15.000,4,11126399,-795,0,1736003834,12781.212160839998,19.288463550001325,54348.49321368 2025-01-04,15:17:16.000,4,11126429,-795,0,1736003835,12781.131325119997,19.295512680000684,54348.47923944001 2025-01-04,15:17:17.000,4,11126414,-795,0,1736003836,12781.037016779992,19.295512680000684,54348.42334248 2025-01-04,15:17:18.000,4,11126427,-795,0,1736003837,12780.915763199991,19.344856590003474,54348.49321368 2025-01-04,15:17:19.000,4,11126371,-795,0,1736003838,12780.787773309996,19.450593540001137,54348.395394 2025-01-04,15:17:20.000,4,11126440,-795,0,1736003839,12780.65304710999,19.471740929999214,54348.38141976001 2025-01-04,15:17:21.000,4,11126423,-795,0,1736003840,12780.545266149995,19.457642670000496,54348.360458400006 2025-01-04,15:17:22.000,4,11126413,-795,0,1736003841,12780.39706733,19.499937450003927,54348.15783192 2025-01-04,15:17:23.000,4,11126453,-795,0,1736003842,12780.255604819999,19.54928135999944,54348.05302512 2025-01-04,15:17:24.000,4,11126399,-795,0,1736003843,12780.296022679999,19.570428750004794,54348.17879328 2025-01-04,15:17:25.000,4,11126448,-795,0,1736003844,12780.316231609999,19.54223223000008,54348.03905088 2025-01-04,15:17:26.000,4,11126396,-795,0,1736003845,12780.34991315999,19.5563304899988,54348.11590920001 2025-01-04,15:17:27.000,4,11126372,-795,0,1736003846,12780.316231609999,19.535183100000722,54348.12988344 2025-01-04,15:17:28.000,4,11126433,-795,0,1736003847,12780.194978029998,19.59157614000287,54347.857385760006 2025-01-04,15:17:29.000,4,11126431,-795,0,1736003848,12780.127614929988,19.626821789999667,54347.99014104 2025-01-04,15:17:30.000,4,11126416,-795,0,1736003849,12780.040042899993,19.626821789999667,54347.93424408 2025-01-04,15:17:31.000,4,11126380,-795,0,1736003850,12779.831217289997,19.59862527000223,54347.689694880006 2025-01-04,15:17:32.000,4,11126431,-795,0,1736003851,12779.938998249992,19.66206744000374,54347.82943728001 2025-01-04,15:17:33.000,4,11126454,-795,0,1736003852,12779.918789319992,19.669116570003098,54347.77354032 2025-01-04,15:17:34.000,4,11126447,-795,0,1736003853,12779.844689910002,19.669116570003098,54347.857385760006 2025-01-04,15:17:35.000,4,11126358,-795,0,1736003854,12779.696491089991,19.683214830001816,54347.63379792001 2025-01-04,15:17:36.000,4,11126416,-795,0,1736003855,12779.662809540001,19.669116570003098,54347.619823680005 2025-01-04,15:17:37.000,4,11126392,-795,0,1736003856,12779.615655369991,19.65501831000438,54347.59187520001 2025-01-04,15:17:38.000,4,11126462,-795,0,1736003857,12779.528083339996,19.690263960001175,54347.501042640004 2025-01-04,15:17:39.000,4,11126471,-795,0,1736003858,12779.48092917,19.60567440000159,54347.57790096 2025-01-04,15:17:40.000,4,11126435,-795,0,1736003859,12779.49440178999,19.647969179997745,54347.67572064 2025-01-04,15:17:41.000,4,11126404,-795,0,1736003860,12779.41356606999,19.60567440000159,54347.354313120006 2025-01-04,15:17:42.000,4,11126431,-795,0,1736003861,12779.406829759995,19.59157614000287,54347.60584944 2025-01-04,15:17:43.000,4,11126419,-795,0,1736003862,12779.47419285999,19.61272353000095,54347.61283656001 2025-01-04,15:17:44.000,4,11126426,-795,0,1736003863,12779.51461071999,19.60567440000159,54347.522004000006 2025-01-04,15:17:45.000,4,11126473,-795,0,1736003864,12779.44051131,19.65501831000438,54347.43815856 2025-01-04,15:17:46.000,4,11126450,-795,0,1736003865,12779.40009345,19.65501831000438,54347.44514568001 2025-01-04,15:17:47.000,4,11126426,-795,0,1736003866,12779.285576179995,19.760755260002043,54347.3822616 2025-01-04,15:17:48.000,4,11126398,-795,0,1736003867,12779.29231248999,19.803050039998197,54347.54995248 2025-01-04,15:17:49.000,4,11126426,-795,0,1736003868,12779.265367249995,19.83829569000227,54347.39623584001 2025-01-04,15:17:50.000,4,11126433,-795,0,1736003869,12779.19126783999,19.894688730004418,54347.3822616 2025-01-04,15:17:51.000,4,11126396,-795,0,1736003870,12779.090223189989,19.95108176999929,54347.27046768 2025-01-04,15:17:52.000,4,11126414,-795,0,1736003871,12778.908342819988,20.00747481000144,54347.235532080005 2025-01-04,15:17:53.000,4,11126423,-795,0,1736003872,12778.894870199998,20.092064370001026,54347.36828736 2025-01-04,15:17:54.000,4,11126426,-795,0,1736003873,12778.766880310002,20.162555670001893,54347.38924872 2025-01-04,15:17:55.000,4,11126412,-795,0,1736003874,12778.605208870002,20.19075218999933,54347.116751040005 2025-01-04,15:17:56.000,4,11126466,-795,0,1736003875,12778.497427909992,20.24714523000148,54347.32636464001 2025-01-04,15:17:57.000,4,11126430,-795,0,1736003876,12778.38291064,20.352882179999142,54347.36130024 2025-01-04,15:17:58.000,4,11126457,-795,0,1736003877,12778.207766579995,20.444520869998087,54347.452132800005 2025-01-04,15:17:59.000,4,11126447,-795,0,1736003878,12778.066304069995,20.507963039999595,54347.3822616 2025-01-04,15:18:00.000,4,11126457,-795,0,1736003879,12777.918105249999,20.529110429997672,54347.38924872 2025-01-04,15:18:01.000,4,11126471,-795,0,1736003880,12777.756433809998,20.543208690003667,54347.3123904 2025-01-04,15:18:02.000,4,11126455,-795,0,1736003881,12777.655389159998,20.670093029999407,54347.34732600001 2025-01-04,15:18:03.000,4,11126379,-795,0,1736003882,12777.520662959992,20.804026500001783,54347.333351760004 2025-01-04,15:18:04.000,4,11126409,-795,0,1736003883,12777.460036169992,20.81107563000114,54347.49405552001 2025-01-04,15:18:05.000,4,11126435,-795,0,1736003884,12777.379200449992,20.909763449999446,54347.354313120006 2025-01-04,15:18:06.000,4,11126425,-795,0,1736003885,12777.170374839996,20.923861709998164,54347.34732600001 2025-01-04,15:18:07.000,4,11126408,-795,0,1736003886,12777.08280281,21.022549530003744,54347.452132800005 2025-01-04,15:18:08.000,4,11126370,-795,0,1736003887,12776.93460398999,21.05074605000118,54347.47309416001 2025-01-04,15:18:09.000,4,11126398,-795,0,1736003888,12776.81335040999,21.085991699997976,54347.452132800005 2025-01-04,15:18:10.000,4,11126390,-795,0,1736003889,12776.739250999999,21.128286480001407,54347.30540328001 2025-01-04,15:18:11.000,4,11126418,-795,0,1736003890,12776.597788489998,21.142384740000125,54347.29841616001 2025-01-04,15:18:12.000,4,11126422,-795,0,1736003891,12776.516952769998,21.22697429999971,54347.4171972 2025-01-04,15:18:13.000,4,11126411,-795,0,1736003892,12776.409171810003,21.28336734000186,54347.47309416001 2025-01-04,15:18:14.000,4,11126430,-795,0,1736003893,12776.254236679997,21.40320254999824,54347.45911992 2025-01-04,15:18:15.000,4,11126422,-795,0,1736003894,12776.132983099997,21.431399070002954,54347.20758360001 2025-01-04,15:18:16.000,4,11126424,-795,0,1736003895,12776.052147379996,21.487792109997827,54347.19360936 2025-01-04,15:18:17.000,4,11126363,-795,0,1736003896,12775.951102729996,21.51598863000254,54347.20059648 2025-01-04,15:18:18.000,4,11126430,-795,0,1736003897,12775.82311284,21.621725580000202,54347.3822616 2025-01-04,15:18:19.000,4,11126437,-795,0,1736003898,12775.71533187999,21.649922100004915,54347.34033888 2025-01-04,15:18:20.000,4,11126409,-795,0,1736003899,12775.62102354,21.727462529997865,54347.165660880004 2025-01-04,15:18:21.000,4,11126438,-795,0,1736003900,12775.452615789989,21.776806440000655,54347.172648 2025-01-04,15:18:22.000,4,11126469,-795,0,1736003901,12775.391988999989,21.85434687000088,54347.43815856 2025-01-04,15:18:23.000,4,11126420,-795,0,1736003902,12775.284208039993,21.988280340003257,54347.27745480001 2025-01-04,15:18:24.000,4,11126424,-795,0,1736003903,12775.284208039993,22.009427730001335,54347.29142904 2025-01-04,15:18:25.000,4,11126480,-795,0,1736003904,12775.156218149998,22.079919030002202,54347.116751040005 2025-01-04,15:18:26.000,4,11126427,-795,0,1736003905,12775.189899700003,22.171557720001147,54347.08880256001 2025-01-04,15:18:27.000,4,11126439,-795,0,1736003906,12775.223581249993,22.28434379999817,54346.997970000004 2025-01-04,15:18:28.000,4,11126461,-795,0,1736003907,12775.331362209989,22.411228140001185,54347.165660880004 2025-01-04,15:18:29.000,4,11126407,-795,0,1736003908,12775.398725309999,22.453522920004616,54347.10976392001 2025-01-04,15:18:30.000,4,11126400,-795,0,1736003909,12775.418934239999,22.55221074000292,54347.03989272001 2025-01-04,15:18:31.000,4,11126389,-795,0,1736003910,12775.412197929989,22.664996819999942,54346.90713744 2025-01-04,15:18:32.000,4,11126386,-795,0,1736003911,12775.445879479994,22.749586379999528,54346.94207304001 2025-01-04,15:18:33.000,4,11126403,-795,0,1736003912,12775.53345150999,22.805979420001677,54346.98399576 2025-01-04,15:18:34.000,4,11126459,-795,0,1736003913,12775.506506269994,22.862372460003826,54346.7883564 2025-01-04,15:18:35.000,4,11126414,-795,0,1736003914,12775.62102354,22.932863760004693,54347.06085408001 2025-01-04,15:18:36.000,4,11126431,-795,0,1736003915,12775.647968779995,23.01745332000428,54347.067841200005 2025-01-04,15:18:37.000,4,11126397,-795,0,1736003916,12775.71533187999,23.045649840001715,54346.949060160005 2025-01-04,15:18:38.000,4,11126418,-795,0,1736003917,12775.67491401999,23.08794461999787,54346.94207304001 2025-01-04,15:18:39.000,4,11126389,-795,0,1736003918,12775.71533187999,23.221878090000246,54346.88617608 2025-01-04,15:18:40.000,4,11126380,-795,0,1736003919,12775.78269498,23.243025479998323,54346.90713744 2025-01-04,15:18:41.000,4,11126438,-795,0,1736003920,12775.80290391,23.278271130002395,54346.97002152001 2025-01-04,15:18:42.000,4,11126393,-795,0,1736003921,12775.79616759999,23.405155469998135,54346.93508592 2025-01-04,15:18:43.000,4,11126413,-795,0,1736003922,12775.917421179991,23.41220460000477,54346.87918896 2025-01-04,15:18:44.000,4,11126434,-795,0,1736003923,12776.079092619992,23.475646769999003,54346.96303440001 2025-01-04,15:18:45.000,4,11126409,-795,0,1736003924,12776.166664650002,23.58138372000394,54346.99098288001 2025-01-04,15:18:46.000,4,11126425,-795,0,1736003925,12776.213818819997,23.58138372000394,54347.01194424001 2025-01-04,15:18:47.000,4,11126368,-795,0,1736003926,12776.281181919992,23.658924150004168,54347.12373816 2025-01-04,15:18:48.000,4,11126409,-795,0,1736003927,12776.308127160002,23.757611970002472,54347.14469952 2025-01-04,15:18:49.000,4,11126426,-795,0,1736003928,12776.308127160002,23.81400501000462,54347.186622240006 2025-01-04,15:18:50.000,4,11126419,-795,0,1736003929,12776.234027749997,23.926791090001643,54347.1027768 2025-01-04,15:18:51.000,4,11126432,-795,0,1736003930,12776.220555129992,23.94088935000036,54347.13771240001 2025-01-04,15:18:52.000,4,11126398,-795,0,1736003931,12776.240764059992,24.025478909999947,54347.30540328001 2025-01-04,15:18:53.000,4,11126456,-795,0,1736003932,12776.240764059992,24.081871950002096,54347.3822616 2025-01-04,15:18:54.000,4,11126391,-795,0,1736003933,12776.227291440002,24.095970210000814,54347.39623584001 2025-01-04,15:18:55.000,4,11126395,-795,0,1736003934,12776.139719409992,24.131215860004886,54347.26348056 2025-01-04,15:18:56.000,4,11126426,-795,0,1736003935,12776.240764059992,24.22990368000319,54347.3123904 2025-01-04,15:18:57.000,4,11126387,-795,0,1736003936,12776.429380739988,24.307444110003416,54347.24950632 2025-01-04,15:18:58.000,4,11126394,-795,0,1736003937,12776.476534909998,24.342689760000212,54347.29142904 2025-01-04,15:18:59.000,4,11126398,-795,0,1736003938,12776.483271219993,24.434328449999157,54347.51501688001 2025-01-04,15:19:00.000,4,11126391,-795,0,1736003939,12776.510216459988,24.511868879999383,54347.60584944 2025-01-04,15:19:01.000,4,11126391,-795,0,1736003940,12776.483271219993,24.547114530003455,54347.501042640004 2025-01-04,15:19:02.000,4,11126413,-795,0,1736003941,12776.388962880003,24.610556699997687,54347.50802976 2025-01-04,15:19:03.000,4,11126347,-795,0,1736003942,12776.287918230002,24.652851480001118,54347.54995248 2025-01-04,15:19:04.000,4,11126429,-795,0,1736003943,12776.193609889997,24.659900610000477,54347.52899112 2025-01-04,15:19:05.000,4,11126411,-795,0,1736003944,12776.025202140001,24.702195390003908,54347.47309416001 2025-01-04,15:19:06.000,4,11126414,-795,0,1736003945,12776.038674759991,24.737441040000704,54347.522004000006 2025-01-04,15:19:07.000,4,11126390,-795,0,1736003946,12775.951102729996,24.702195390003908,54347.4171972 2025-01-04,15:19:08.000,4,11126458,-795,0,1736003947,12775.850058079996,24.702195390003908,54347.5569396 2025-01-04,15:19:09.000,4,11126448,-795,0,1736003948,12775.82311284,24.702195390003908,54347.58488808 2025-01-04,15:19:10.000,4,11126423,-795,0,1736003949,12775.67491401999,24.702195390003908,54347.56392672001 2025-01-04,15:19:11.000,4,11126389,-795,0,1736003950,12775.587341989994,24.69514626000455,54347.36130024 2025-01-04,15:19:12.000,4,11126338,-795,0,1736003951,12775.567133059994,24.666949739999836,54347.36130024 2025-01-04,15:19:13.000,4,11126454,-795,0,1736003952,12775.466088409994,24.673998869999195,54347.452132800005 2025-01-04,15:19:14.000,4,11126439,-795,0,1736003953,12775.452615789989,24.62465496000368,54347.3822616 2025-01-04,15:19:15.000,4,11126425,-795,0,1736003954,12775.365043759994,24.617605830004322,54347.403222960005 2025-01-04,15:19:16.000,4,11126436,-795,0,1736003955,12775.351571139989,24.64580235000176,54347.2425192 2025-01-04,15:19:17.000,4,11126432,-795,0,1736003956,12775.344834829993,24.62465496000368,54347.24950632 2025-01-04,15:19:18.000,4,11126398,-795,0,1736003957,12775.365043759994,24.6387532200024,54347.29841616001 2025-01-04,15:19:19.000,4,11126302,-795,0,1736003958,12775.365043759994,24.673998869999195,54347.36828736 2025-01-04,15:19:20.000,4,11126423,-795,0,1736003959,12775.405461619994,24.702195390003908,54347.37527448001 2025-01-04,15:19:21.000,4,11126445,-795,0,1736003960,12775.371780069989,24.737441040000704,54347.27046768 2025-01-04,15:19:22.000,4,11126398,-795,0,1736003961,12775.378516379998,24.779735820004134,54347.19360936 2025-01-04,15:19:23.000,4,11126425,-795,0,1736003962,12775.324625899993,24.81498147000093,54347.04687984 2025-01-04,15:19:24.000,4,11126453,-795,0,1736003963,12775.51324257999,24.850227119997726,54347.44514568001 2025-01-04,15:19:25.000,4,11126402,-795,0,1736003964,12775.59407829999,24.87842364000244,54347.333351760004 2025-01-04,15:19:26.000,4,11126398,-795,0,1736003965,12775.68165033,24.977111460000742,54347.354313120006 2025-01-04,15:19:27.000,4,11126370,-795,0,1736003966,12775.708595569995,24.99825884999882,54347.354313120006 2025-01-04,15:19:28.000,4,11126410,-795,0,1736003967,12775.71533187999,25.04055363000225,54347.3822616 2025-01-04,15:19:29.000,4,11126426,-795,0,1736003968,12775.68165033,25.146290579999913,54347.38924872 2025-01-04,15:19:30.000,4,11126379,-795,0,1736003969,12775.708595569995,25.237929269998858,54347.26348056 2025-01-04,15:19:31.000,4,11126428,-795,0,1736003970,12775.77595866999,25.329567959997803,54347.3123904 2025-01-04,15:19:32.000,4,11126455,-795,0,1736003971,12775.60081461,25.428255780003383,54347.17963512001 2025-01-04,15:19:33.000,4,11126401,-795,0,1736003972,12775.65470508999,25.46350143000018,54347.4870684 2025-01-04,15:19:34.000,4,11126432,-795,0,1736003973,12775.57386936999,25.519894470002328,54347.54995248 2025-01-04,15:19:35.000,4,11126367,-795,0,1736003974,12775.486297339994,25.533992730001046,54347.53597824 2025-01-04,15:19:36.000,4,11126446,-795,0,1736003975,12775.412197929989,25.541041860000405,54347.04687984 2025-01-04,15:19:37.000,4,11126433,-795,0,1736003976,12775.51324257999,25.541041860000405,54347.37527448001 2025-01-04,15:19:38.000,4,11126397,-795,0,1736003977,12775.506506269994,25.597434900002554,54347.48008128 2025-01-04,15:19:39.000,4,11126389,-795,0,1736003978,12775.405461619994,25.63972967999871,54347.49405552001 2025-01-04,15:19:40.000,4,11126442,-795,0,1736003979,12775.398725309999,25.703171850000217,54347.43815856 2025-01-04,15:19:41.000,4,11126424,-795,0,1736003980,12775.412197929989,25.724319239998295,54347.46610704001 2025-01-04,15:19:42.000,4,11126455,-795,0,1736003981,12775.358307449998,25.773663150001084,54347.52899112 2025-01-04,15:19:43.000,4,11126369,-795,0,1736003982,12775.169690770002,25.815957930004515,54347.354313120006 2025-01-04,15:19:44.000,4,11126467,-795,0,1736003983,12775.304416969993,25.815957930004515,54347.46610704001 2025-01-04,15:19:45.000,4,11126410,-795,0,1736003984,12775.290944349988,25.815957930004515,54347.39623584001 2025-01-04,15:19:46.000,4,11126417,-795,0,1736003985,12775.263999109993,25.85120358000131,54347.403222960005 2025-01-04,15:19:47.000,4,11126427,-795,0,1736003986,12775.189899700003,25.89349836000474,54347.43117144 2025-01-04,15:19:48.000,4,11126437,-795,0,1736003987,12775.290944349988,25.971038789997692,54347.67572064 2025-01-04,15:19:49.000,4,11126457,-795,0,1736003988,12775.311153279989,25.956940529998974,54347.70366912 2025-01-04,15:19:50.000,4,11126469,-795,0,1736003989,12775.344834829993,25.978087920004327,54347.74559184 2025-01-04,15:19:51.000,4,11126379,-795,0,1736003990,12775.284208039993,25.963989659998333,54347.6268108 2025-01-04,15:19:52.000,4,11126440,-795,0,1736003991,12775.102327669993,25.971038789997692,54347.22155784 2025-01-04,15:19:53.000,4,11126380,-795,0,1736003992,12775.109063980002,25.978087920004327,54347.50802976 2025-01-04,15:19:54.000,4,11126430,-795,0,1736003993,12775.061909809992,26.020382700000482,54347.54995248 2025-01-04,15:19:55.000,4,11126418,-795,0,1736003994,12775.034964569997,25.963989659998333,54347.54995248 2025-01-04,15:19:56.000,4,11126410,-795,0,1736003995,12775.055173499997,26.013333570001123,54347.51501688001 2025-01-04,15:19:57.000,4,11126423,-795,0,1736003996,12775.088855050002,26.020382700000482,54347.522004000006 2025-01-04,15:19:58.000,4,11126448,-795,0,1736003997,12775.156218149998,26.02743182999984,54347.68270776001 2025-01-04,15:19:59.000,4,11126337,-795,0,1736003998,12775.156218149998,25.971038789997692,54347.65475928 2025-01-04,15:20:00.000,4,11126366,-795,0,1736003999,12775.210108630003,25.999235310002405,54347.64777216 2025-01-04,15:20:01.000,4,11126442,-795,0,1736004000,12775.223581249993,26.04153008999856,54347.501042640004 2025-01-04,15:20:02.000,4,11126404,-795,0,1736004001,12775.351571139989,26.04153008999856,54347.50802976 2025-01-04,15:20:03.000,4,11126461,-795,0,1736004002,12775.418934239999,26.08382487000199,54347.68270776001 2025-01-04,15:20:04.000,4,11126390,-795,0,1736004003,12775.344834829993,26.09792313000071,54347.67572064 2025-01-04,15:20:05.000,4,11126427,-795,0,1736004004,12775.324625899993,26.112021389999427,54347.65475928 2025-01-04,15:20:06.000,4,11126405,-795,0,1736004005,12775.317889589998,26.112021389999427,54347.63379792001 2025-01-04,15:20:07.000,4,11126373,-795,0,1736004006,12775.391988999989,26.154316170002858,54347.70366912 2025-01-04,15:20:08.000,4,11126471,-795,0,1736004007,12775.506506269994,26.168414430001576,54347.74559184 2025-01-04,15:20:09.000,4,11126430,-795,0,1736004008,12775.59407829999,26.196610949999013,54347.787514560005 2025-01-04,15:20:10.000,4,11126398,-795,0,1736004009,12775.567133059994,26.26710224999988,54347.66174640001 2025-01-04,15:20:11.000,4,11126391,-795,0,1736004010,12775.62102354,26.344642680000106,54347.63379792001 2025-01-04,15:20:12.000,4,11126456,-795,0,1736004011,12775.71533187999,26.408084850001615,54347.86437288 2025-01-04,15:20:13.000,4,11126405,-795,0,1736004012,12775.79616759999,26.45037962999777,54347.98315392 2025-01-04,15:20:14.000,4,11126427,-795,0,1736004013,12775.79616759999,26.520870929998637,54348.025076640006 2025-01-04,15:20:15.000,4,11126452,-795,0,1736004014,12775.78269498,26.584313100000145,54347.84341152 2025-01-04,15:20:16.000,4,11126420,-795,0,1736004015,12775.84332177,26.626607880003576,54347.85039864001 2025-01-04,15:20:17.000,4,11126353,-795,0,1736004016,12776.004993210001,26.67595178999909,54347.93424408 2025-01-04,15:20:18.000,4,11126403,-795,0,1736004017,12776.166664650002,26.704148310003802,54348.06001224 2025-01-04,15:20:19.000,4,11126399,-795,0,1736004018,12776.375490259998,26.72529570000188,54348.06699936001 2025-01-04,15:20:20.000,4,11126395,-795,0,1736004019,12776.530425389989,26.816934390000824,54348.06001224 2025-01-04,15:20:21.000,4,11126403,-755,0,1736004020,12776.651678969989,26.788737870003388,54348.15783192 2025-01-04,15:20:22.000,4,11126409,-795,0,1736004021,12776.9413403,26.788737870003388,54348.34648416 2025-01-04,15:20:23.000,4,11126395,-795,0,1736004022,12777.04238495,26.823983520000183,54348.36744552 2025-01-04,15:20:24.000,4,11126470,-795,0,1736004023,12777.177111149991,26.90857307999977,54348.43731672 2025-01-04,15:20:25.000,4,11126414,-795,0,1736004024,12777.325309970001,26.90152395000041,54348.31853568 2025-01-04,15:20:26.000,4,11126443,-795,0,1736004025,12777.412881999997,26.880376560002333,54348.47923944001 2025-01-04,15:20:27.000,4,11126421,-795,0,1736004026,12777.439827239992,26.95791699000256,54348.55609776 2025-01-04,15:20:28.000,4,11126439,-795,0,1736004027,12777.561080819993,26.964966120001918,54348.83558256001 2025-01-04,15:20:29.000,4,11126440,-795,0,1736004028,12777.581289749993,27.014310030004708,54348.8495568 2025-01-04,15:20:30.000,4,11126425,-795,0,1736004029,12777.614971299998,27.021359160004067,54348.93340224001 2025-01-04,15:20:31.000,4,11126404,-795,0,1736004030,12777.520662959992,27.021359160004067,54348.695840160006 2025-01-04,15:20:32.000,4,11126420,-795,0,1736004031,12777.500454029992,27.021359160004067,54348.73077576 2025-01-04,15:20:33.000,4,11126434,-795,0,1736004032,12777.480245099992,27.09185045999766,54348.87051816 2025-01-04,15:20:34.000,4,11126450,-795,0,1736004033,12777.513926649997,27.09185045999766,54348.863531040006 2025-01-04,15:20:35.000,4,11126417,-795,0,1736004034,12777.547608200002,27.07775219999894,54348.863531040006 2025-01-04,15:20:36.000,4,11126448,-795,0,1736004035,12777.628443920003,27.14119437000045,54348.842569680004 2025-01-04,15:20:37.000,4,11126391,-795,0,1736004036,12777.655389159998,27.17644002000452,54348.92641512 2025-01-04,15:20:38.000,4,11126427,-795,0,1736004037,12777.877687389999,27.253980450004747,54349.12205448001 2025-01-04,15:20:39.000,4,11126342,-795,0,1736004038,12777.99894097,27.268078710003465,54349.15000296001 2025-01-04,15:20:40.000,4,11126437,-795,0,1736004039,12778.106721929995,27.324471749998338,54349.10109312001 2025-01-04,15:20:41.000,4,11126440,-795,0,1736004040,12778.20103027,27.35971740000241,54349.00327344001 2025-01-04,15:20:42.000,4,11126444,-795,0,1736004041,12778.36270171,27.423159570003918,54348.92641512 2025-01-04,15:20:43.000,4,11126413,-795,0,1736004042,12778.584999940002,27.564142169998377,54349.20589992 2025-01-04,15:20:44.000,4,11126416,-795,0,1736004043,12778.524373150001,27.669879120003316,54349.2338484 2025-01-04,15:20:45.000,4,11126424,-795,0,1736004044,12778.638890419992,27.740370420004183,54349.26878400001 2025-01-04,15:20:46.000,4,11126468,-795,0,1736004045,12778.679308279992,27.782665200000338,54349.31769384001 2025-01-04,15:20:47.000,4,11126337,-795,0,1736004046,12778.746671380002,27.782665200000338,54349.35961656001 2025-01-04,15:20:48.000,4,11126407,-795,0,1736004047,12778.787089240002,27.733321290004824,54349.42948776 2025-01-04,15:20:49.000,4,11126454,-795,0,1736004048,12778.847716030003,27.76151781000226,54349.45044912 2025-01-04,15:20:50.000,4,11126438,-795,0,1736004049,12778.921815439993,27.740370420004183,54349.296732480005 2025-01-04,15:20:51.000,4,11126465,-795,0,1736004050,12779.076750569999,27.7544686800029,54349.39455216 2025-01-04,15:20:52.000,4,11126407,-795,0,1736004051,12779.27883987,27.7544686800029,54349.632114240005 2025-01-04,15:20:53.000,4,11126384,-795,0,1736004052,12779.53481964999,27.789714329999697,54349.70897256 2025-01-04,15:20:54.000,4,11126387,-795,0,1736004053,12779.703227400001,27.76151781000226,54349.681024080004 2025-01-04,15:20:55.000,4,11126409,-795,0,1736004054,12780.013097659998,27.77561607000098,54349.50634608001 2025-01-04,15:20:56.000,4,11126431,-795,0,1736004055,12780.269077439989,27.76856694000162,54349.583204400005 2025-01-04,15:20:57.000,4,11126409,-795,0,1736004056,12780.45769412,27.803812589998415,54349.70897256 2025-01-04,15:20:58.000,4,11126419,-795,0,1736004057,12780.69346496999,27.782665200000338,54349.81377936001 2025-01-04,15:20:59.000,4,11126407,-795,0,1736004058,12780.727146519996,27.789714329999697,54349.88365056 2025-01-04,15:21:00.000,4,11126391,-795,0,1736004059,12780.855136409991,27.76151781000226,54349.87666344 2025-01-04,15:21:01.000,4,11126424,-795,0,1736004060,12780.969653679997,27.662829990003956,54349.848714960004 2025-01-04,15:21:02.000,4,11126400,-795,0,1736004061,12781.165006670002,27.620535210000526,54350.037367200006 2025-01-04,15:21:03.000,4,11126359,-795,0,1736004062,12781.373832279998,27.557093039999017,54350.037367200006 2025-01-04,15:21:04.000,4,11126408,-795,0,1736004063,12781.522031099994,27.55004390999966,54350.07928992001 2025-01-04,15:21:05.000,4,11126409,-795,0,1736004064,12781.602866819994,27.5429947800003,54350.03038008001 2025-01-04,15:21:06.000,4,11126420,-795,0,1736004065,12781.825165049995,27.493650870004785,54350.0723028 2025-01-04,15:21:07.000,4,11126450,-795,0,1736004066,12782.007045419996,27.465454350000073,54350.149161119996 2025-01-04,15:21:08.000,4,11126469,-795,0,1736004067,12782.316915679992,27.437257830002636,54350.33781336 2025-01-04,15:21:09.000,4,11126409,-795,0,1736004068,12782.498796049993,27.430208700003277,54350.34480048001 2025-01-04,15:21:10.000,4,11126404,-795,0,1736004069,12782.640258559994,27.444306960001995,54350.47755576 2025-01-04,15:21:11.000,4,11126385,-795,0,1736004070,12782.714357969999,27.34561914000369,54350.28890352 2025-01-04,15:21:12.000,4,11126372,-795,0,1736004071,12782.89623834,27.289226100001542,54350.41467168001 2025-01-04,15:21:13.000,4,11126398,-795,0,1736004072,12783.03770085,27.204636540001957,54350.46358152001 2025-01-04,15:21:14.000,4,11126426,-795,0,1736004073,12783.212844909991,27.18348915000388,54350.302877760005 2025-01-04,15:21:15.000,4,11126394,-795,0,1736004074,12783.374516349992,27.148243499999808,54350.351787600004 2025-01-04,15:21:16.000,4,11126400,-795,0,1736004075,12783.549660409997,27.09185045999766,54350.34480048001 2025-01-04,15:21:17.000,4,11126408,-795,0,1736004076,12783.657441369993,27.049555680001504,54350.33082624 2025-01-04,15:21:18.000,4,11126439,-795,0,1736004077,12783.906684839989,27.014310030004708,54350.55441408 2025-01-04,15:21:19.000,4,11126395,-795,0,1736004078,12784.021202109994,26.964966120001918,54350.5264656 2025-01-04,15:21:20.000,4,11126445,-795,0,1736004079,12784.25697296,26.90857307999977,54350.50550424 2025-01-04,15:21:21.000,4,11126410,-795,0,1736004080,12784.492743809991,26.88742569000169,54350.47755576 2025-01-04,15:21:22.000,4,11126442,-795,0,1736004081,12784.688096799997,26.831032649999543,54350.50550424 2025-01-04,15:21:23.000,4,11126431,-795,0,1736004082,12785.065330159989,26.767590479998034,54350.757040560005 2025-01-04,15:21:24.000,4,11126396,-795,0,1736004083,12785.381936729995,26.68300091999845,54350.77800192001 2025-01-04,15:21:25.000,4,11126423,-795,0,1736004084,12785.55708079,26.690050049997808,54350.78498904 2025-01-04,15:21:26.000,4,11126431,-795,0,1736004085,12785.67833437,26.612509620004857,54350.86184736 2025-01-04,15:21:27.000,4,11126365,-795,0,1736004086,12785.685070679996,26.584313100000145,54350.924731440005 2025-01-04,15:21:28.000,4,11126422,-795,0,1736004087,12785.792851639992,26.527920059997996,54350.9806284 2025-01-04,15:21:29.000,4,11126450,-795,0,1736004088,12786.008413559997,26.44333049999841,54351.07146096 2025-01-04,15:21:30.000,4,11126393,-795,0,1736004089,12786.089249279998,26.365790069998184,54350.987615519996 2025-01-04,15:21:31.000,4,11126455,-795,0,1736004090,12786.042095110002,26.295298770004592,54351.00857688 2025-01-04,15:21:32.000,4,11126415,-795,0,1736004091,12786.190293929998,26.238905730002443,54351.18325488001 2025-01-04,15:21:33.000,4,11126391,-795,0,1736004092,12786.203766549988,26.175463560000935,54351.2251776 2025-01-04,15:21:34.000,4,11126441,-795,0,1736004093,12786.318283819994,26.04857921999792,54351.26710032 2025-01-04,15:21:35.000,4,11126397,-795,0,1736004094,12786.392383229999,26.0344809599992,54351.16229352001 2025-01-04,15:21:36.000,4,11126427,-795,0,1736004095,12786.46648263999,25.928744010001537,54351.141332160005 2025-01-04,15:21:37.000,4,11126423,-795,0,1736004096,12786.385646919989,25.879400099998747,54351.141332160005 2025-01-04,15:21:38.000,4,11126404,-795,0,1736004097,12786.42606477999,25.823007060003874,54351.20421624001 2025-01-04,15:21:39.000,4,11126411,-795,0,1736004098,12786.44627370999,25.794810539999162,54351.23216472001 2025-01-04,15:21:40.000,4,11126455,-795,0,1736004099,12786.479955259994,25.68202446000214,54351.18325488001 2025-01-04,15:21:41.000,4,11126407,-795,0,1736004100,12786.432801089999,25.653827940004703,54351.24613896 2025-01-04,15:21:42.000,4,11126437,-795,0,1736004101,12786.432801089999,25.562189249998482,54351.260113200005 2025-01-04,15:21:43.000,4,11126399,-795,0,1736004102,12786.44627370999,25.49874708000425,54351.18325488001 2025-01-04,15:21:44.000,4,11126382,-795,0,1736004103,12786.580999909995,25.378911870000593,54351.19722912 2025-01-04,15:21:45.000,4,11126431,-795,0,1736004104,12786.560790979995,25.25907666000421,54350.69415648 2025-01-04,15:21:46.000,4,11126402,-795,0,1736004105,12786.73593504,25.174487100004626,54351.00857688 2025-01-04,15:21:47.000,4,11126440,-795,0,1736004106,12786.83024337999,25.139241450000554,54351.01556400001 2025-01-04,15:21:48.000,4,11126446,-795,0,1736004107,12787.066014229997,25.132192320001195,54351.211203360006 2025-01-04,15:21:49.000,4,11126395,-795,0,1736004108,12787.119904710002,25.082848409998405,54351.23216472001 2025-01-04,15:21:50.000,4,11126429,-795,0,1736004109,12787.220949360002,25.012357110004814,54351.19722912 2025-01-04,15:21:51.000,4,11126403,-795,0,1736004110,12787.153586259992,24.955964070002665,54350.7360792 2025-01-04,15:21:52.000,4,11126396,-795,0,1736004111,12787.247894599997,24.941865810003947,54351.12735792 2025-01-04,15:21:53.000,4,11126429,-795,0,1736004112,12787.281576150002,24.920718419998593,54351.16928064 2025-01-04,15:21:54.000,4,11126434,-795,0,1736004113,12787.315257699993,24.920718419998593,54351.211203360006 2025-01-04,15:21:55.000,4,11126464,-795,0,1736004114,12787.335466629993,24.885472770001797,54351.14831928 2025-01-04,15:21:56.000,4,11126424,-795,0,1736004115,12787.328730319998,24.81498147000093,54351.08543520001 2025-01-04,15:21:57.000,4,11126418,-795,0,1736004116,12787.416302349993,24.76563755999814,54351.07146096 2025-01-04,15:21:58.000,4,11126457,-795,0,1736004117,12787.564501169989,24.737441040000704,54351.24613896 2025-01-04,15:21:59.000,4,11126421,-795,0,1736004118,12787.66554581999,24.673998869999195,54351.21819048 2025-01-04,15:22:00.000,4,11126442,-795,0,1736004119,12787.739645229994,24.659900610000477,54351.2251776 2025-01-04,15:22:01.000,4,11126398,-795,0,1736004120,12787.72617260999,24.617605830004322,54351.09940944 2025-01-04,15:22:02.000,4,11126398,-795,0,1736004121,12787.739645229994,24.6387532200024,54351.07844808 2025-01-04,15:22:03.000,4,11126442,-795,0,1736004122,12787.739645229994,24.6387532200024,54351.26710032 2025-01-04,15:22:04.000,4,11126429,-795,0,1736004123,12787.78679939999,24.59645843999897,54351.25312608001 2025-01-04,15:22:05.000,4,11126432,-795,0,1736004124,12787.77332678,24.554163660002814,54351.21819048 2025-01-04,15:22:06.000,4,11126386,-795,0,1736004125,12787.800272019995,24.497770620000665,54351.19722912 2025-01-04,15:22:07.000,4,11126406,-795,0,1736004126,12787.76659046999,24.46252497000387,54351.2251776 2025-01-04,15:22:08.000,4,11126433,-795,0,1736004127,12787.76659046999,24.448426709997875,54351.28806168 2025-01-04,15:22:09.000,4,11126399,-795,0,1736004128,12787.8541625,24.448426709997875,54351.26710032 2025-01-04,15:22:10.000,4,11126405,-795,0,1736004129,12787.74638153999,24.427279319999798,54351.06447384001 2025-01-04,15:22:11.000,4,11126423,-795,0,1736004130,12787.719436299994,24.518918009998742,54351.25312608001 2025-01-04,15:22:12.000,4,11126453,-795,0,1736004131,12787.719436299994,24.45547584000451,54351.39985560001 2025-01-04,15:22:13.000,4,11126405,-795,0,1736004132,12787.60491902999,24.40613193000172,54351.4347912 2025-01-04,15:22:14.000,4,11126414,-795,0,1736004133,12787.60491902999,24.392033670003002,54351.40684272 2025-01-04,15:22:15.000,4,11126398,-795,0,1736004134,12787.456720209993,24.342689760000212,54351.28806168 2025-01-04,15:22:16.000,4,11126410,-795,0,1736004135,12787.449983899998,24.307444110003416,54351.19722912 2025-01-04,15:22:17.000,4,11126421,-795,0,1736004136,12787.389357109998,24.1805597700004,54351.211203360006 2025-01-04,15:22:18.000,4,11126438,-795,0,1736004137,12787.476929139993,24.18760889999976,54351.1203708 2025-01-04,15:22:19.000,4,11126392,-795,0,1736004138,12787.530819619999,24.117117599998892,54351.260113200005 2025-01-04,15:22:20.000,4,11126433,-795,0,1736004139,12787.584710099989,24.032528039999306,54351.27408744 2025-01-04,15:22:21.000,4,11126426,-795,0,1736004140,12787.557764859994,23.983184130003792,54351.30203592001 2025-01-04,15:22:22.000,4,11126434,-795,0,1736004141,12787.537555929994,23.983184130003792,54351.09940944 2025-01-04,15:22:23.000,4,11126368,-795,0,1736004142,12787.551028549999,23.891545440004847,54351.28107456001 2025-01-04,15:22:24.000,4,11126435,-795,0,1736004143,12787.551028549999,23.891545440004847,54351.309023040005 2025-01-04,15:22:25.000,4,11126394,-795,0,1736004144,12787.429774969998,23.849250660001417,54351.23216472001 2025-01-04,15:22:26.000,4,11126411,-795,0,1736004145,12787.436511279993,23.76466110000183,54351.2251776 2025-01-04,15:22:27.000,4,11126404,-795,0,1736004146,12787.476929139993,23.71531718999904,54351.21819048 2025-01-04,15:22:28.000,4,11126426,-795,0,1736004147,12787.62512795999,23.694169800000964,54351.37190712001 2025-01-04,15:22:29.000,4,11126412,-795,0,1736004148,12787.631864269999,23.616629370000737,54351.48370104 2025-01-04,15:22:30.000,4,11126433,-795,0,1736004149,12787.611655339999,23.54613806999987,54351.427804080005 2025-01-04,15:22:31.000,4,11126420,-795,0,1736004150,12787.544292239989,23.454499380000925,54351.32998440001 2025-01-04,15:22:32.000,4,11126391,-795,0,1736004151,12787.483665449989,23.405155469998135,54351.32998440001 2025-01-04,15:22:33.000,4,11126361,-795,0,1736004152,12787.423038659988,23.35581156000262,54351.41382984 2025-01-04,15:22:34.000,4,11126472,-795,0,1736004153,12787.443247589988,23.32761503999791,54351.53261088 2025-01-04,15:22:35.000,4,11126441,-795,0,1736004154,12787.315257699993,23.207779830001527,54351.49767528001 2025-01-04,15:22:36.000,4,11126455,-795,0,1736004155,12787.220949360002,23.109092010003224,54351.38588136 2025-01-04,15:22:37.000,4,11126408,-795,0,1736004156,12787.059277920001,23.024502450003638,54351.40684272 2025-01-04,15:22:38.000,4,11126428,-795,0,1736004157,12787.059277920001,23.031551580002997,54351.55357224 2025-01-04,15:22:39.000,4,11126416,-795,0,1736004158,12786.85718862,22.91171636999934,54351.00158976 2025-01-04,15:22:40.000,4,11126422,-795,0,1736004159,12786.904342789996,22.925814629998058,54351.42081696001 2025-01-04,15:22:41.000,4,11126439,-795,0,1736004160,12787.025596369996,22.84827419999783,54351.51164952 2025-01-04,15:22:42.000,4,11126401,-795,0,1736004161,12787.180531500002,22.763684639998246,54351.476713920005 2025-01-04,15:22:43.000,4,11126393,-795,0,1736004162,12787.200740430002,22.72843899000145,54351.45575256 2025-01-04,15:22:44.000,4,11126443,-795,0,1736004163,12787.187267809997,22.74253725000017,54351.44876544001 2025-01-04,15:22:45.000,4,11126424,-795,0,1736004164,12787.133377329992,22.714340730002732,54351.525623760004 2025-01-04,15:22:46.000,4,11126373,-795,0,1736004165,12786.978442200001,22.6720459499993,54351.32998440001 2025-01-04,15:22:47.000,4,11126404,-795,0,1736004166,12787.012123749992,22.608603779997793,54351.40684272 2025-01-04,15:22:48.000,4,11126401,-795,0,1736004167,12786.971705889991,22.573358130000997,54351.595494960005 2025-01-04,15:22:49.000,4,11126423,-795,0,1736004168,12786.83024337999,22.50286683000013,54351.5745336 2025-01-04,15:22:50.000,4,11126412,-795,0,1736004169,12786.64836300999,22.48876857000141,54351.42081696001 2025-01-04,15:22:51.000,4,11126428,-795,0,1736004170,12786.49342788,22.390080750003108,54351.42081696001 2025-01-04,15:22:52.000,4,11126409,-795,0,1736004171,12786.453010019999,22.347785969999677,54351.595494960005 2025-01-04,15:22:53.000,4,11126407,-795,0,1736004172,12786.277865959994,22.305491190003522,54351.595494960005 2025-01-04,15:22:54.000,4,11126416,-795,0,1736004173,12786.089249279998,22.213852500004577,54351.546585120006 2025-01-04,15:22:55.000,4,11126382,-795,0,1736004174,12785.934314149992,22.164508590001788,54351.38588136 2025-01-04,15:22:56.000,4,11126407,-795,0,1736004175,12785.806324259996,22.129262939997716,54351.32998440001 2025-01-04,15:22:57.000,4,11126421,-795,0,1736004176,12785.765906399996,22.051722510004765,54351.34395864 2025-01-04,15:22:58.000,4,11126378,-795,0,1736004177,12785.543608169995,22.08696816000156,54351.10639656 2025-01-04,15:22:59.000,4,11126409,-795,0,1736004178,12785.543608169995,22.030575119999412,54351.40684272 2025-01-04,15:23:00.000,4,11126457,-795,0,1736004179,12785.53013554999,22.009427730001335,54351.41382984 2025-01-04,15:23:01.000,4,11126410,-795,0,1736004180,12785.47624507,21.91073991000303,54351.23216472001 2025-01-04,15:23:02.000,4,11126428,-795,0,1736004181,12785.361727799995,21.8684451299996,54351.21819048 2025-01-04,15:23:03.000,4,11126312,-795,0,1736004182,12785.260683149994,21.8684451299996,54351.06447384001 2025-01-04,15:23:04.000,4,11126431,-795,0,1736004183,12785.213528979999,21.8684451299996,54351.36492 2025-01-04,15:23:05.000,4,11126407,-795,0,1736004184,12785.065330159989,21.840248610002163,54351.2950488 2025-01-04,15:23:06.000,4,11126440,-795,0,1736004185,12784.964285509988,21.819101220004086,54351.23915184 2025-01-04,15:23:07.000,4,11126431,-795,0,1736004186,12784.775668829992,21.776806440000655,54351.2251776 2025-01-04,15:23:08.000,4,11126452,-795,0,1736004187,12784.748723589997,21.776806440000655,54351.42081696001 2025-01-04,15:23:09.000,4,11126430,-795,0,1736004188,12784.661151560002,21.713364269999147,54351.4347912 2025-01-04,15:23:10.000,4,11126440,-795,0,1736004189,12784.587052149996,21.649922100004915,54351.38588136 2025-01-04,15:23:11.000,4,11126431,-795,0,1736004190,12784.546634289996,21.565332539998053,54351.34395864 2025-01-04,15:23:12.000,4,11126426,-795,0,1736004191,12784.452325949991,21.558283409998694,54351.33697152 2025-01-04,15:23:13.000,4,11126429,-795,0,1736004192,12784.43885333,21.50189037000382,54351.39286848 2025-01-04,15:23:14.000,4,11126438,-795,0,1736004193,12784.33107236999,21.530086890001257,54351.41382984 2025-01-04,15:23:15.000,4,11126417,-795,0,1736004194,12784.18960985999,21.424349940003594,54351.32998440001 2025-01-04,15:23:16.000,4,11126412,-795,0,1736004195,12784.06835627999,21.33271125000465,54351.27408744 2025-01-04,15:23:17.000,4,11126412,-795,0,1736004196,12783.96731162999,21.184679520003556,54351.23915184 2025-01-04,15:23:18.000,4,11126433,-795,0,1736004197,12783.920157459994,21.163532129998202,54351.28107456001 2025-01-04,15:23:19.000,4,11126390,-795,0,1736004198,12783.906684839989,21.135335610000766,54351.30203592001 2025-01-04,15:23:20.000,4,11126383,-795,0,1736004199,12783.873003289998,21.10008996000397,54351.09940944 2025-01-04,15:23:21.000,4,11126389,-795,0,1736004200,12783.846058049989,21.0648443099999,54351.21819048 2025-01-04,15:23:22.000,4,11126387,-795,0,1736004201,12783.758486019993,21.11418822000269,54351.07844808 2025-01-04,15:23:23.000,4,11126402,-795,0,1736004202,12783.623759820002,21.04369692000182,54351.31601016 2025-01-04,15:23:24.000,4,11126431,-795,0,1736004203,12783.482297310002,21.015500400004385,54351.46273968 2025-01-04,15:23:25.000,4,11126416,-795,0,1736004204,12783.286944319996,20.959107360002236,54351.33697152 2025-01-04,15:23:26.000,4,11126438,-795,0,1736004205,12783.212844909991,20.853370410004572,54351.26710032 2025-01-04,15:23:27.000,4,11126411,-795,0,1736004206,12783.15895443,20.733535200000915,54351.13434504001 2025-01-04,15:23:28.000,4,11126412,-795,0,1736004207,12783.024228229995,20.69828955000412,54351.00158976 2025-01-04,15:23:29.000,4,11126407,-795,0,1736004208,12782.90971095999,20.663043900000048,54351.00857688 2025-01-04,15:23:30.000,4,11126441,-795,0,1736004209,12782.84908416999,20.65599477000069,54350.83389888 2025-01-04,15:23:31.000,4,11126425,-795,0,1736004210,12782.707621659989,20.6066508599979,54350.79197616 2025-01-04,15:23:32.000,4,11126406,-795,0,1736004211,12782.76824844999,20.59255259999918,54350.94569280001 2025-01-04,15:23:33.000,4,11126408,-795,0,1736004212,12782.727830589989,20.529110429997672,54350.9107572 2025-01-04,15:23:34.000,4,11126393,-795,0,1736004213,12782.613313319998,20.529110429997672,54350.72210496 2025-01-04,15:23:35.000,4,11126430,-795,0,1736004214,12782.525741289988,20.515012169998954,54350.68018224001 2025-01-04,15:23:36.000,4,11126411,-795,0,1736004215,12782.465114500003,20.522061299998313,54350.64524664 2025-01-04,15:23:37.000,4,11126372,-795,0,1736004216,12782.384278780002,20.437471739998728,54350.63127240001 2025-01-04,15:23:38.000,4,11126402,-795,0,1736004217,12782.424696640002,20.43042260999937,54350.69415648 2025-01-04,15:23:39.000,4,11126434,-795,0,1736004218,12782.404487710002,20.40927522000129,54350.68018224001 2025-01-04,15:23:40.000,4,11126437,-795,0,1736004219,12782.330388299997,20.437471739998728,54350.54742696 2025-01-04,15:23:41.000,4,11126414,-795,0,1736004220,12782.377542469992,20.42337348000001,54350.652233759996 2025-01-04,15:23:42.000,4,11126388,-795,0,1736004221,12782.276497819992,20.43042260999937,54350.44960728 2025-01-04,15:23:43.000,4,11126410,-795,0,1736004222,12782.404487710002,20.40927522000129,54350.57537544 2025-01-04,15:23:44.000,4,11126422,-795,0,1736004223,12782.451641879998,20.381078700003854,54350.589349680005 2025-01-04,15:23:45.000,4,11126412,-795,0,1736004224,12782.512268669998,20.36698043999786,54350.4565944 2025-01-04,15:23:46.000,4,11126437,-795,0,1736004225,12782.492059739998,20.437471739998728,54350.42864592 2025-01-04,15:23:47.000,4,11126436,-795,0,1736004226,12782.424696640002,20.47976652000216,54350.50550424 2025-01-04,15:23:48.000,4,11126450,-795,0,1736004227,12782.613313319998,20.43042260999937,54350.32383912001 2025-01-04,15:23:49.000,4,11126449,-795,0,1736004228,12782.680676419994,20.437471739998728,54350.58236256001 2025-01-04,15:23:50.000,4,11126444,-795,0,1736004229,12782.707621659989,20.451570000004722,54350.540439840006 2025-01-04,15:23:51.000,4,11126428,-795,0,1736004230,12782.700885349994,20.43042260999937,54350.3867232 2025-01-04,15:23:52.000,4,11126397,-795,0,1736004231,12782.76824844999,20.444520869998087,54350.484542879996 2025-01-04,15:23:53.000,4,11126436,-795,0,1736004232,12782.87602941,20.381078700003854,54350.61729816 2025-01-04,15:23:54.000,4,11126433,-795,0,1736004233,12782.9366562,20.381078700003854,54350.67319512 2025-01-04,15:23:55.000,4,11126396,-795,0,1736004234,12782.97033774999,20.352882179999142,54350.56838832 2025-01-04,15:23:56.000,4,11126433,-795,0,1736004235,12782.943392509995,20.374029570004495,54350.589349680005 2025-01-04,15:23:57.000,4,11126418,-795,0,1736004236,12782.80866630999,20.324685660001705,54350.58236256001 2025-01-04,15:23:58.000,4,11126443,-795,0,1736004237,12782.862556789994,20.275341749998915,54350.62428528 2025-01-04,15:23:59.000,4,11126428,-795,0,1736004238,12782.774984759999,20.303538270003628,54350.589349680005 2025-01-04,15:24:00.000,4,11126398,-795,0,1736004239,12782.687412729989,20.303538270003628,54350.46358152001 2025-01-04,15:24:01.000,4,11126426,-795,0,1736004240,12782.694149039999,20.204850449998048,54350.540439840006 2025-01-04,15:24:02.000,4,11126403,-795,0,1736004241,12782.620049629993,20.204850449998048,54350.37973608 2025-01-04,15:24:03.000,4,11126381,-795,0,1736004242,12782.559422839993,20.19075218999933,54350.40768456 2025-01-04,15:24:04.000,4,11126421,-795,0,1736004243,12782.586368079988,20.113211759999103,54350.57537544 2025-01-04,15:24:05.000,4,11126426,-795,0,1736004244,12782.532477599998,20.120260889998463,54350.44960728 2025-01-04,15:24:06.000,4,11126430,-795,0,1736004245,12782.532477599998,20.155506540002534,54350.43563304 2025-01-04,15:24:07.000,4,11126374,-795,0,1736004246,12782.512268669998,20.113211759999103,54350.49851712 2025-01-04,15:24:08.000,4,11126398,-795,0,1736004247,12782.505532359988,20.12731001999782,54350.35877472 2025-01-04,15:24:09.000,4,11126420,-795,0,1736004248,12782.498796049993,20.155506540002534,54350.39371032001 2025-01-04,15:24:10.000,4,11126413,-795,0,1736004249,12782.411224019997,20.155506540002534,54350.46358152001 2025-01-04,15:24:11.000,4,11126398,-795,0,1736004250,12782.370806159997,20.155506540002534,54350.37973608 2025-01-04,15:24:12.000,4,11126419,-795,0,1736004251,12782.296706749992,20.169604800001252,54350.37973608 2025-01-04,15:24:13.000,4,11126441,-795,0,1736004252,12782.202398410001,20.19075218999933,54350.34480048001 2025-01-04,15:24:14.000,4,11126397,-795,0,1736004253,12782.081144830001,20.162555670001893,54350.519478480004 2025-01-04,15:24:15.000,4,11126391,-795,0,1736004254,12781.89926446,20.19780131999869,54350.32383912001 2025-01-04,15:24:16.000,4,11126405,-795,0,1736004255,12781.744329329995,20.17665393000061,54350.26794216 2025-01-04,15:24:17.000,4,11126450,-795,0,1736004256,12781.69717516,20.12731001999782,54350.24698080001 2025-01-04,15:24:18.000,4,11126422,-795,0,1736004257,12781.508558479989,20.169604800001252,54350.32383912001 2025-01-04,15:24:19.000,4,11126397,-795,0,1736004258,12781.394041209998,20.120260889998463,54350.28890352 2025-01-04,15:24:20.000,4,11126422,-795,0,1736004259,12781.212160839998,20.162555670001893,54350.10025128 2025-01-04,15:24:21.000,4,11126412,-795,0,1736004260,12781.259315009993,20.148457410003175,54350.2819164 2025-01-04,15:24:22.000,4,11126397,-795,0,1736004261,12781.178479289993,20.218948710004042,54350.33781336 2025-01-04,15:24:23.000,4,11126392,-795,0,1736004262,12781.185215600002,20.24714523000148,54350.2819164 2025-01-04,15:24:24.000,4,11126427,-795,0,1736004263,12781.124588810002,20.24714523000148,54350.2819164 2025-01-04,15:24:25.000,4,11126419,-795,0,1736004264,12781.030280469997,20.29648914000427,54350.10723840001 2025-01-04,15:24:26.000,4,11126426,-795,0,1736004265,12780.969653679997,20.282390879998275,54350.135186880005 2025-01-04,15:24:27.000,4,11126421,-795,0,1736004266,12780.895554269991,20.282390879998275,54350.12121264 2025-01-04,15:24:28.000,4,11126403,-795,0,1736004267,12780.969653679997,20.275341749998915,54350.26095504 2025-01-04,15:24:29.000,4,11126432,-795,0,1736004268,12780.74061914,20.23304697000276,54350.02339296 2025-01-04,15:24:30.000,4,11126407,-795,0,1736004269,12780.848400099996,20.303538270003628,54350.23999368 2025-01-04,15:24:31.000,4,11126403,-795,0,1736004270,12780.774300689991,20.303538270003628,54350.17012248 2025-01-04,15:24:32.000,4,11126367,-795,0,1736004271,12780.61262924999,20.317636530002346,54349.97448312 2025-01-04,15:24:33.000,4,11126397,-795,0,1736004272,12780.605892939995,20.268292619999556,54349.98845736001 2025-01-04,15:24:34.000,4,11126422,-795,0,1736004273,12780.65978342,20.338783920000424,54350.10723840001 2025-01-04,15:24:35.000,4,11126434,-795,0,1736004274,12780.71367389999,20.310587400002987,54350.037367200006 2025-01-04,15:24:36.000,4,11126391,-795,0,1736004275,12780.67325603999,20.352882179999142,54349.967496000005 2025-01-04,15:24:37.000,4,11126394,-795,0,1736004276,12780.63283817999,20.395176960002573,54349.89063768001 2025-01-04,15:24:38.000,4,11126439,-795,0,1736004277,12780.75409175999,20.451570000004722,54349.93954752001 2025-01-04,15:24:39.000,4,11126390,-795,0,1736004278,12780.895554269991,20.45861913000408,54349.94653464 2025-01-04,15:24:40.000,4,11126377,-795,0,1736004279,12780.929235819996,20.493864780000877,54349.72993392 2025-01-04,15:24:41.000,4,11126408,-795,0,1736004280,12780.969653679997,20.58550346999982,54349.93954752001 2025-01-04,15:24:42.000,4,11126396,-795,0,1736004281,12780.909026889996,20.69124042000476,54349.84172784001 2025-01-04,15:24:43.000,4,11126387,-795,0,1736004282,12780.828191169996,20.719436940002197,54349.61814 2025-01-04,15:24:44.000,4,11126396,-795,0,1736004283,12780.902290580001,20.895665190000727,54349.9325604 2025-01-04,15:24:45.000,4,11126385,-795,0,1736004284,12780.84166379,20.966156490001595,54349.848714960004 2025-01-04,15:24:46.000,4,11126400,-795,0,1736004285,12780.706937589996,20.9309108400048,54349.85570208 2025-01-04,15:24:47.000,4,11126331,-795,0,1736004286,12780.666519729995,20.973205620000954,54349.89063768001 2025-01-04,15:24:48.000,4,11126421,-795,0,1736004287,12780.605892939995,20.9309108400048,54349.47141048 2025-01-04,15:24:49.000,4,11126414,-795,0,1736004288,12780.525057219995,20.959107360002236,54349.61814 2025-01-04,15:24:50.000,4,11126444,-795,0,1736004289,12780.59242031999,20.9309108400048,54349.66704984 2025-01-04,15:24:51.000,4,11126423,-795,0,1736004290,12780.5789477,20.980254750000313,54349.65307560001 2025-01-04,15:24:52.000,4,11126438,-795,0,1736004291,12780.63957449,21.00140213999839,54349.92557328 2025-01-04,15:24:53.000,4,11126405,-795,0,1736004292,12780.71367389999,21.05074605000118,54349.85570208 2025-01-04,15:24:54.000,4,11126380,-795,0,1736004293,12780.76082807,21.10008996000397,54349.74390816001 2025-01-04,15:24:55.000,4,11126382,-795,0,1736004294,12780.72041021,21.085991699997976,54349.59019152 2025-01-04,15:24:56.000,4,11126447,-795,0,1736004295,12780.75409175999,21.11418822000269,54349.61814 2025-01-04,15:24:57.000,4,11126391,-795,0,1736004296,12780.834927479991,21.078942569998617,54349.632114240005 2025-01-04,15:24:58.000,4,11126421,-795,0,1736004297,12780.895554269991,21.10008996000397,54349.63910136 2025-01-04,15:24:59.000,4,11126435,-795,0,1736004298,12780.895554269991,21.11418822000269,54349.583204400005 2025-01-04,15:25:00.000,4,11126426,-795,0,1736004299,12780.922499510001,21.11418822000269,54349.57621728001 2025-01-04,15:25:01.000,4,11126452,-795,0,1736004300,12781.023544160002,21.078942569998617,54349.57621728001 2025-01-04,15:25:02.000,4,11126422,-795,0,1736004301,12781.198688219993,21.142384740000125,54349.681024080004 2025-01-04,15:25:03.000,4,11126386,-795,0,1736004302,12781.232369769998,21.085991699997976,54349.62512712001 2025-01-04,15:25:04.000,4,11126371,-795,0,1736004303,12781.292996559998,21.0648443099999,54349.55525592001 2025-01-04,15:25:05.000,4,11126398,-795,0,1736004304,12781.380568589993,21.10713909000333,54349.415513520005 2025-01-04,15:25:06.000,4,11126439,-795,0,1736004305,12781.454667999998,21.11418822000269,54349.415513520005 2025-01-04,15:25:07.000,4,11126385,-795,0,1736004306,12781.562448959994,21.05779518000054,54349.415513520005 2025-01-04,15:25:08.000,4,11126441,-795,0,1736004307,12781.75106563999,21.071893439999258,54349.63910136 2025-01-04,15:25:09.000,4,11126401,-795,0,1736004308,12781.87231921999,21.071893439999258,54349.66704984 2025-01-04,15:25:10.000,4,11126458,-795,0,1736004309,12781.926209699996,21.00140213999839,54349.60416576001 2025-01-04,15:25:11.000,4,11126348,-795,0,1736004310,12782.04072697,20.99435300999903,54349.35961656001 2025-01-04,15:25:12.000,4,11126347,-795,0,1736004311,12782.121562690001,21.00845126999775,54349.40852640001 2025-01-04,15:25:13.000,4,11126431,-795,0,1736004312,12782.222607340002,21.00845126999775,54349.513333200004 2025-01-04,15:25:14.000,4,11126430,-795,0,1736004313,12782.343860920002,21.00140213999839,54349.59717864 2025-01-04,15:25:15.000,4,11126409,-795,0,1736004314,12782.384278780002,21.015500400004385,54349.5482688 2025-01-04,15:25:16.000,4,11126366,-795,0,1736004315,12782.377542469992,21.04369692000182,54349.49237184 2025-01-04,15:25:17.000,4,11126447,-795,0,1736004316,12782.458378189993,21.036647790002462,54349.5482688 2025-01-04,15:25:18.000,4,11126460,-795,0,1736004317,12782.640258559994,20.959107360002236,54349.72294680001 2025-01-04,15:25:19.000,4,11126417,-795,0,1736004318,12782.781721069994,20.966156490001595,54349.71595968 2025-01-04,15:25:20.000,4,11126411,-795,0,1736004319,12782.85582048,21.00845126999775,54349.56923016 2025-01-04,15:25:21.000,4,11126401,-795,0,1736004320,12782.97707406,21.04369692000182,54349.49935896 2025-01-04,15:25:22.000,4,11126410,-795,0,1736004321,12783.1387455,21.04369692000182,54349.52032032 2025-01-04,15:25:23.000,4,11126357,-795,0,1736004322,12783.17916336,20.99435300999903,54349.443462 2025-01-04,15:25:24.000,4,11126392,-795,0,1736004323,12783.441879450002,21.036647790002462,54349.8277536 2025-01-04,15:25:25.000,4,11126424,-795,0,1736004324,12783.455352069992,21.015500400004385,54349.74390816001 2025-01-04,15:25:26.000,4,11126420,-795,0,1736004325,12783.455352069992,20.945009100003517,54349.77185664001 2025-01-04,15:25:27.000,4,11126332,-795,0,1736004326,12783.583341960002,20.846321279997937,54349.82076648001 2025-01-04,15:25:28.000,4,11126453,-795,0,1736004327,12783.664177680002,20.754682589998993,54349.92557328 2025-01-04,15:25:29.000,4,11126345,-795,0,1736004328,12783.731540779998,20.663043900000048,54349.81377936001 2025-01-04,15:25:30.000,4,11126403,-795,0,1736004329,12783.798903879993,20.59960172999854,54349.8277536 2025-01-04,15:25:31.000,4,11126411,-795,0,1736004330,12783.879739599994,20.620749120003893,54349.80679224 2025-01-04,15:25:32.000,4,11126456,-795,0,1736004331,12784.03467473,20.557306950002385,54350.10723840001 2025-01-04,15:25:33.000,4,11126409,-795,0,1736004332,12784.061619969994,20.486815650001517,54350.0723028 2025-01-04,15:25:34.000,4,11126401,-795,0,1736004333,12784.041411039994,20.45861913000408,54350.06531568 2025-01-04,15:25:35.000,4,11126385,-795,0,1736004334,12784.03467473,20.40927522000129,54349.96050888001 2025-01-04,15:25:36.000,4,11126449,-795,0,1736004335,12784.02793841999,20.338783920000424,54350.016405840004 2025-01-04,15:25:37.000,4,11126377,-795,0,1736004336,12783.994256869999,20.24714523000148,54350.05832856001 2025-01-04,15:25:38.000,4,11126411,-795,0,1736004337,12783.926893769989,20.17665393000061,54350.17012248 2025-01-04,15:25:39.000,4,11126430,-795,0,1736004338,12783.866266979989,20.092064370001026,54350.086277040005 2025-01-04,15:25:40.000,4,11126403,-795,0,1736004339,12783.832585429998,20.06386785000359,54350.16313536 2025-01-04,15:25:41.000,4,11126430,-795,0,1736004340,12783.731540779998,19.944032639999932,54350.11422552 2025-01-04,15:25:42.000,4,11126425,-795,0,1736004341,12783.718068159993,19.894688730004418,54350.26095504 2025-01-04,15:25:43.000,4,11126389,-795,0,1736004342,12783.684386610003,19.915836120002496,54350.17012248 2025-01-04,15:25:44.000,4,11126425,-795,0,1736004343,12783.569869339997,19.866492209999706,54350.15614824001 2025-01-04,15:25:45.000,4,11126422,-795,0,1736004344,12783.354307419992,19.859443080000347,54350.00941872001 2025-01-04,15:25:46.000,4,11126431,-795,0,1736004345,12783.280208010001,19.82419743000355,54350.037367200006 2025-01-04,15:25:47.000,4,11126434,-795,0,1736004346,12783.19263597999,19.852393950000987,54350.0024316 2025-01-04,15:25:48.000,4,11126435,-795,0,1736004347,12783.21958122,19.83829569000227,54350.149161119996 2025-01-04,15:25:49.000,4,11126436,-795,0,1736004348,12783.064646089995,19.852393950000987,54350.26794216 2025-01-04,15:25:50.000,4,11126388,-795,0,1736004349,12782.902974649995,19.810099170004833,54349.81377936001 2025-01-04,15:25:51.000,4,11126406,-795,0,1736004350,12782.83561155,19.83124656000291,54349.90461192 2025-01-04,15:25:52.000,4,11126366,-795,0,1736004351,12782.774984759999,19.83829569000227,54349.9325604 2025-01-04,15:25:53.000,4,11126421,-795,0,1736004352,12782.700885349994,19.82419743000355,54350.06531568 2025-01-04,15:25:54.000,4,11126423,-795,0,1736004353,12782.572895459998,19.852393950000987,54350.0723028 2025-01-04,15:25:55.000,4,11126410,-795,0,1736004354,12782.458378189993,19.894688730004418,54350.0024316 2025-01-04,15:25:56.000,4,11126437,-795,0,1736004355,12782.357333539992,19.852393950000987,54350.06531568 2025-01-04,15:25:57.000,4,11126404,-795,0,1736004356,12782.209134719997,19.83829569000227,54350.03038008001 2025-01-04,15:25:58.000,4,11126421,-795,0,1736004357,12782.263025200002,19.908786990003136,54350.12121264 2025-01-04,15:25:59.000,4,11126368,-795,0,1736004358,12782.161980550001,19.944032639999932,54350.086277040005 2025-01-04,15:26:00.000,4,11126443,-795,0,1736004359,12781.95989125,19.929934380001214,54349.967496000005 2025-01-04,15:26:01.000,4,11126405,-795,0,1736004360,12781.75106563999,19.908786990003136,54349.74390816001 2025-01-04,15:26:02.000,4,11126428,-795,0,1736004361,12781.61633944,19.922885250001855,54349.701985440006 2025-01-04,15:26:03.000,4,11126420,-795,0,1736004362,12781.495085859999,19.880590469998424,54349.83474072 2025-01-04,15:26:04.000,4,11126416,-795,0,1736004363,12781.407513829989,19.79600090999884,54349.87666344 2025-01-04,15:26:05.000,4,11126395,-795,0,1736004364,12781.259315009993,19.810099170004833,54349.74390816001 2025-01-04,15:26:06.000,4,11126413,-795,0,1736004365,12781.138061429992,19.79600090999884,54349.72294680001 2025-01-04,15:26:07.000,4,11126395,-795,0,1736004366,12781.138061429992,19.803050039998197,54349.71595968 2025-01-04,15:26:08.000,4,11126423,-795,0,1736004367,12781.057225709992,19.852393950000987,54349.681024080004 2025-01-04,15:26:09.000,4,11126361,-795,0,1736004368,12780.956181059992,19.82419743000355,54349.52730744001 2025-01-04,15:26:10.000,4,11126432,-795,0,1736004369,12780.989862609997,19.859443080000347,54349.6880112 2025-01-04,15:26:11.000,4,11126409,-795,0,1736004370,12780.882081650001,19.859443080000347,54349.60416576001 2025-01-04,15:26:12.000,4,11126399,-795,0,1736004371,12780.956181059992,19.944032639999932,54349.61115288 2025-01-04,15:26:13.000,4,11126425,-795,0,1736004372,12781.037016779992,19.979278290004004,54349.74390816001 2025-01-04,15:26:14.000,4,11126419,-795,0,1736004373,12781.030280469997,20.0145239400008,54349.7578824 2025-01-04,15:26:15.000,4,11126359,-795,0,1736004374,12780.962917370001,20.092064370001026,54349.82076648001 2025-01-04,15:26:16.000,4,11126429,-795,0,1736004375,12780.767564379996,20.141408280003816,54349.33865520001 2025-01-04,15:26:17.000,4,11126365,-795,0,1736004376,12780.82145486,20.2259978400034,54349.76486952 2025-01-04,15:26:18.000,4,11126346,-795,0,1736004377,12780.82145486,20.24714523000148,54349.87666344 2025-01-04,15:26:19.000,4,11126386,-795,0,1736004378,12780.76082807,20.29648914000427,54349.92557328 2025-01-04,15:26:20.000,4,11126395,-795,0,1736004379,12780.67999235,20.338783920000424,54349.85570208 2025-01-04,15:26:21.000,4,11126375,-795,0,1736004380,12780.69346496999,20.451570000004722,54349.98845736001 2025-01-04,15:26:22.000,4,11126383,-795,0,1736004381,12780.72041021,20.529110429997672,54350.10025128 2025-01-04,15:26:23.000,4,11126387,-795,0,1736004382,12780.69346496999,20.578454340000462,54350.12819976001 2025-01-04,15:26:24.000,4,11126390,-795,0,1736004383,12780.67999235,20.64189651000197,54350.16313536 2025-01-04,15:26:25.000,4,11126453,-795,0,1736004384,12780.61936556,20.775829980004346,54350.17710960001 2025-01-04,15:26:26.000,4,11126417,-795,0,1736004385,12780.49811198,20.88156693000201,54350.07928992001 2025-01-04,15:26:27.000,4,11126417,-795,0,1736004386,12780.55873877,21.036647790002462,54350.33781336 2025-01-04,15:26:28.000,4,11126411,-795,0,1736004387,12780.63283817999,21.10713909000333,54350.56140120001 2025-01-04,15:26:29.000,4,11126395,-795,0,1736004388,12780.605892939995,21.184679520003556,54350.67319512 2025-01-04,15:26:30.000,4,11126425,-795,0,1736004389,12780.525057219995,21.29041647000122,54350.74306632 2025-01-04,15:26:31.000,4,11126289,-795,0,1736004390,12780.403803639994,21.389104289999523,54350.58236256001 2025-01-04,15:26:32.000,4,11126389,-795,0,1736004391,12780.39706733,21.431399070002954,54350.875821600006 2025-01-04,15:26:33.000,4,11126376,-795,0,1736004392,12780.39033101999,21.487792109997827,54350.819924639996 2025-01-04,15:26:34.000,4,11126410,-795,0,1736004393,12780.43748519,21.579430800004047,54351.08543520001 2025-01-04,15:26:35.000,4,11126428,-795,0,1736004394,12780.356649469999,21.671069490002992,54351.13434504001 2025-01-04,15:26:36.000,4,11126394,-795,0,1736004395,12780.174769099998,21.69926601000043,54351.26710032 2025-01-04,15:26:37.000,4,11126430,-795,0,1736004396,12780.073724449998,21.755659050002578,54351.39286848 2025-01-04,15:26:38.000,4,11126436,-795,0,1736004397,12780.107405999988,21.790904699999373,54351.60248208 2025-01-04,15:26:39.000,4,11126428,-795,0,1736004398,12780.013097659998,21.840248610002163,54351.658379039996 2025-01-04,15:26:40.000,4,11126431,-795,0,1736004399,12779.871635149997,21.90369078000367,54351.693314640004 2025-01-04,15:26:41.000,4,11126397,-795,0,1736004400,12779.676282159991,21.889592519997677,54351.525623760004 2025-01-04,15:26:42.000,4,11126456,-795,0,1736004401,12779.47419285999,21.960083819998545,54351.60248208 2025-01-04,15:26:43.000,4,11126426,-795,0,1736004402,12779.35293927999,22.016476860000694,54351.78414720001 2025-01-04,15:26:44.000,4,11126376,-795,0,1736004403,12779.157586289999,21.938936430000467,54351.861005520004 2025-01-04,15:26:45.000,4,11126421,-795,0,1736004404,12778.968969609989,21.967132949997904,54351.84004416 2025-01-04,15:26:46.000,4,11126425,-795,0,1736004405,12778.854452339998,21.967132949997904,54351.881966880006 2025-01-04,15:26:47.000,4,11126343,-795,0,1736004406,12778.712989829997,22.009427730001335,54351.73523736001 2025-01-04,15:26:48.000,4,11126415,-795,0,1736004407,12778.591736249997,22.03762424999877,54351.9937608 2025-01-04,15:26:49.000,4,11126380,-795,0,1736004408,12778.517636839992,22.023525990000053,54352.01472216 2025-01-04,15:26:50.000,4,11126405,-795,0,1736004409,12778.436801119991,22.129262939997716,54351.83305704001 2025-01-04,15:26:51.000,4,11126434,-795,0,1736004410,12778.227975509995,22.185655979999865,54351.89594112 2025-01-04,15:26:52.000,4,11126446,-795,0,1736004411,12778.07304037999,22.129262939997716,54351.83305704001 2025-01-04,15:26:53.000,4,11126409,-795,0,1736004412,12778.086512999995,22.234999890002655,54352.25927136001 2025-01-04,15:26:54.000,4,11126406,-795,0,1736004413,12777.93157786999,22.220901630003937,54352.147477440005 2025-01-04,15:26:55.000,4,11126373,-795,0,1736004414,12777.810324289989,22.28434379999817,54352.12651608 2025-01-04,15:26:56.000,4,11126384,-795,0,1736004415,12777.635180229998,22.305491190003522,54352.147477440005 2025-01-04,15:26:57.000,4,11126397,-795,0,1736004416,12777.433090929997,22.305491190003522,54352.2033744 2025-01-04,15:26:58.000,4,11126416,-795,0,1736004417,12777.318573659992,22.305491190003522,54352.29420696 2025-01-04,15:26:59.000,4,11126409,-795,0,1736004418,12777.170374839996,22.38303162000375,54352.32215544 2025-01-04,15:27:00.000,4,11126463,-795,0,1736004419,12777.00196709,22.38303162000375,54352.25228424 2025-01-04,15:27:01.000,4,11126397,-795,0,1736004420,12776.75945993,22.361884229998395,54352.30119408 2025-01-04,15:27:02.000,4,11126421,-795,0,1736004421,12776.597788489998,22.31254032000288,54352.364078160004 2025-01-04,15:27:03.000,4,11126357,-795,0,1736004422,12776.436117049998,22.340736840000318,54352.2732456 2025-01-04,15:27:04.000,4,11126419,-795,0,1736004423,12776.247500370002,22.33368771000096,54352.28721984001 2025-01-04,15:27:05.000,4,11126411,-795,0,1736004424,12776.038674759991,22.368933359997754,54352.18241304 2025-01-04,15:27:06.000,4,11126437,-795,0,1736004425,12775.82311284,22.439424659998622,54352.217348640006 2025-01-04,15:27:07.000,4,11126425,-795,0,1736004426,12775.56039675,22.453522920004616,54352.077606240004 2025-01-04,15:27:08.000,4,11126424,-795,0,1736004427,12775.378516379998,22.467621180003334,54352.16843880001 2025-01-04,15:27:09.000,4,11126442,-795,0,1736004428,12775.203372319993,22.425326399999904,54352.37106528 2025-01-04,15:27:10.000,4,11126426,-795,0,1736004429,12775.034964569997,22.453522920004616,54352.37805240001 2025-01-04,15:27:11.000,4,11126392,-795,0,1736004430,12774.886765750001,22.5381124800042,54352.35709104001 2025-01-04,15:27:12.000,4,11126442,-795,0,1736004431,12774.671203829996,22.615652910004428,54352.147477440005 2025-01-04,15:27:13.000,4,11126382,-795,0,1736004432,12774.45564190999,22.72843899000145,54352.15446456 2025-01-04,15:27:14.000,4,11126430,-795,0,1736004433,12774.36133357,22.890568980001262,54352.217348640006 2025-01-04,15:27:15.000,4,11126450,-795,0,1736004434,12774.233343679989,23.045649840001715,54352.25228424 2025-01-04,15:27:16.000,4,11126403,-795,0,1736004435,12774.017781759998,23.13728853000066,54352.32914256 2025-01-04,15:27:17.000,4,11126416,-795,0,1736004436,12773.923473419993,23.278271130002395,54352.39202664 2025-01-04,15:27:18.000,4,11126426,-795,0,1736004437,12773.862846629992,23.468597639999643,54352.531769040004 2025-01-04,15:27:19.000,4,11126379,-795,0,1736004438,12773.660757329992,23.630727629999456,54352.47587208001 2025-01-04,15:27:20.000,4,11126415,-795,0,1736004439,12773.552976369996,23.757611970002472,54352.39202664 2025-01-04,15:27:21.000,4,11126441,-795,0,1736004440,12773.34415076,23.877447179998853,54352.33612968001 2025-01-04,15:27:22.000,4,11126399,-795,0,1736004441,12773.189215629995,24.01138065000123,54352.18241304 2025-01-04,15:27:23.000,4,11126422,-795,0,1736004442,12773.088170979994,24.19465802999912,54352.266258480005 2025-01-04,15:27:24.000,4,11126419,-795,0,1736004443,12773.000598949999,24.392033670003002,54352.51080768 2025-01-04,15:27:25.000,4,11126433,-795,0,1736004444,12772.818718579998,24.561212790002173,54352.364078160004 2025-01-04,15:27:26.000,4,11126422,-795,0,1736004445,12772.798509649998,24.723342780001985,54352.42696224001 2025-01-04,15:27:27.000,4,11126366,-795,0,1736004446,12772.663783449992,24.955964070002665,54352.552730400006 2025-01-04,15:27:28.000,4,11126426,-795,0,1736004447,12772.495375699997,25.174487100004626,54352.531769040004 2025-01-04,15:27:29.000,4,11126448,-795,0,1736004448,12772.313495329996,25.294322310001007,54352.5177948 2025-01-04,15:27:30.000,4,11126402,-795,0,1736004449,12772.16529651,25.435304910002742,54352.44093648 2025-01-04,15:27:31.000,4,11126429,-795,0,1736004450,12772.05751554999,25.611533160001272,54352.51080768 2025-01-04,15:27:32.000,4,11126443,-795,0,1736004451,12772.07772447999,25.696122720000858,54352.70644704 2025-01-04,15:27:33.000,4,11126437,-795,0,1736004452,12771.990152449995,25.794810539999162,54352.720421280006 2025-01-04,15:27:34.000,4,11126394,-795,0,1736004453,12771.93626196999,25.992186180003046,54352.73439552 2025-01-04,15:27:35.000,4,11126413,-795,0,1736004454,12771.767854219994,26.175463560000935,54352.601640240006 2025-01-04,15:27:36.000,4,11126385,-795,0,1736004455,12771.754381599989,26.281200509998598,54352.6575372 2025-01-04,15:27:37.000,4,11126364,-795,0,1736004456,12771.660073259998,26.43628136999905,54352.64356296001 2025-01-04,15:27:38.000,4,11126435,-795,0,1736004457,12771.653336949988,26.55611658000271,54352.83920232001 2025-01-04,15:27:39.000,4,11126456,-795,0,1736004458,12771.464720269993,26.704148310003802,54352.60862736 2025-01-04,15:27:40.000,4,11126396,-795,0,1736004459,12771.592710159988,26.84513090999826,54352.8322152 2025-01-04,15:27:41.000,4,11126430,-795,0,1736004460,12771.660073259998,27.007260899998073,54352.81125384001 2025-01-04,15:27:42.000,4,11126399,-795,0,1736004461,12771.680282189998,27.12004698000237,54352.867150800004 2025-01-04,15:27:43.000,4,11126370,-795,0,1736004462,12771.713963739989,27.24693131999811,54352.96497048 2025-01-04,15:27:44.000,4,11126398,-795,0,1736004463,12771.687018499993,27.409061309997924,54352.95798336001 2025-01-04,15:27:45.000,4,11126418,-795,0,1736004464,12771.734172669989,27.47955260999879,54353.02785456001 2025-01-04,15:27:46.000,4,11126393,-795,0,1736004465,12771.653336949988,27.557093039999017,54352.99291896 2025-01-04,15:27:47.000,4,11126392,-795,0,1736004466,12771.545555989993,27.59938782000245,54352.95099624 2025-01-04,15:27:48.000,4,11126421,-795,0,1736004467,12771.579237539998,27.627584339999885,54353.12567424001 2025-01-04,15:27:49.000,4,11126432,-795,0,1736004468,12771.525347059993,27.733321290004824,54353.13266136 2025-01-04,15:27:50.000,4,11126393,-795,0,1736004469,12771.478192889997,27.740370420004183,54353.11868712 2025-01-04,15:27:51.000,4,11126426,-795,0,1736004470,12771.464720269993,27.733321290004824,54352.916060640004 2025-01-04,15:27:52.000,4,11126411,-795,0,1736004471,12771.410829790002,27.796763459999056,54352.82522808 2025-01-04,15:27:53.000,4,11126397,-795,0,1736004472,12771.572501229988,27.81791085000441,54353.06977728 2025-01-04,15:27:54.000,4,11126438,-795,0,1736004473,12771.599446469998,27.82495998000377,54353.09073864 2025-01-04,15:27:55.000,4,11126351,-795,0,1736004474,12771.639864329998,27.923647800002072,54353.00689320001 2025-01-04,15:27:56.000,4,11126424,-795,0,1736004475,12771.633128019988,28.0011882300023,54353.02086744 2025-01-04,15:27:57.000,4,11126391,-795,0,1736004476,12771.680282189998,28.029384749999736,54352.99990608 2025-01-04,15:27:58.000,4,11126418,-795,0,1736004477,12771.828481009994,28.099876050000603,54353.1815712 2025-01-04,15:27:59.000,4,11126362,-795,0,1736004478,12771.89584410999,28.304300820003846,54353.11868712 2025-01-04,15:28:00.000,4,11126424,-795,0,1736004479,12771.889107799994,28.4593816800043,54353.04881592001 2025-01-04,15:28:01.000,4,11126402,-795,0,1736004480,12771.767854219994,28.558069500002603,54352.748369760004 2025-01-04,15:28:02.000,4,11126409,-795,0,1736004481,12771.929525659994,28.79773992000264,54352.99291896 2025-01-04,15:28:03.000,4,11126439,-795,0,1736004482,12772.010361379995,28.952820780003094,54353.104712880006 2025-01-04,15:28:04.000,4,11126378,-795,0,1736004483,12772.070988169995,29.04445947000204,54353.18855832 2025-01-04,15:28:05.000,4,11126409,-795,0,1736004484,12772.15856019999,29.22773684999993,54352.9719576 2025-01-04,15:28:06.000,4,11126466,-795,0,1736004485,12772.333704259996,29.347572060003586,54353.07676440001 2025-01-04,15:28:07.000,4,11126369,-795,0,1736004486,12772.535793559997,29.467407269999967,54353.11868712 2025-01-04,15:28:08.000,4,11126406,-795,0,1736004487,12772.724410239993,29.66478291000385,54353.104712880006 2025-01-04,15:28:09.000,4,11126401,-795,0,1736004488,12772.838927509998,29.84101116000238,54353.16060984 2025-01-04,15:28:10.000,4,11126400,-795,0,1736004489,12772.879345369998,29.981993760004116,54353.00689320001 2025-01-04,15:28:11.000,4,11126409,-795,0,1736004490,12773.020807879999,30.122976359998574,54353.055803040006 2025-01-04,15:28:12.000,4,11126435,-795,0,1736004491,12773.209424559995,30.228713310003513,54353.26541664001 2025-01-04,15:28:13.000,4,11126403,-795,0,1736004492,12773.24310611,30.348548519999895,54353.29336512001 2025-01-04,15:28:14.000,4,11126404,-795,0,1736004493,12773.290260279995,30.47543286000291,54353.24445528001 2025-01-04,15:28:15.000,4,11126350,-795,0,1736004494,12773.34415076,30.644611980002082,54353.06279016 2025-01-04,15:28:16.000,4,11126441,-795,0,1736004495,12773.44519541,30.736250670001027,54353.01388032 2025-01-04,15:28:17.000,4,11126412,-795,0,1736004496,12773.579921609991,30.827889359999972,54353.104712880006 2025-01-04,15:28:18.000,4,11126417,-795,0,1736004497,12773.775274599997,30.877233270002762,54353.18855832 2025-01-04,15:28:19.000,4,11126417,-795,0,1736004498,12773.815692459997,30.961822830002347,54353.24445528001 2025-01-04,15:28:20.000,4,11126418,-795,0,1736004499,12773.728120430002,31.032314130003215,54352.888112160006 2025-01-04,15:28:21.000,4,11126409,-795,0,1736004500,12774.071672239988,31.1169036900028,54353.202532560004 2025-01-04,15:28:22.000,4,11126424,-795,0,1736004501,12774.219871059999,31.257886290004535,54353.33528784 2025-01-04,15:28:23.000,4,11126378,-795,0,1736004502,12774.307443089994,31.377721500000916,54353.26541664001 2025-01-04,15:28:24.000,4,11126400,-795,0,1736004503,12774.41522404999,31.49050757999794,54353.21650680001 2025-01-04,15:28:25.000,4,11126419,-795,0,1736004504,12774.48258715,31.603293660002237,54353.09772576001 2025-01-04,15:28:26.000,4,11126418,-795,0,1736004505,12774.570159179995,31.680834090002463,54353.104712880006 2025-01-04,15:28:27.000,4,11126444,-795,0,1736004506,12774.549950249995,31.81476756000484,54353.07676440001 2025-01-04,15:28:28.000,4,11126422,-795,0,1736004507,12774.63752227999,31.913455380003143,54353.23746816 2025-01-04,15:28:29.000,4,11126440,-795,0,1736004508,12774.671203829996,31.94165190000058,54353.24445528001 2025-01-04,15:28:30.000,4,11126382,-795,0,1736004509,12774.792457409996,32.01214320000145,54353.1815712 2025-01-04,15:28:31.000,4,11126399,-795,0,1736004510,12774.880029439992,32.13197840999783,54352.985931840005 2025-01-04,15:28:32.000,4,11126332,-795,0,1736004511,12775.021491949992,32.13902754000446,54352.96497048 2025-01-04,15:28:33.000,4,11126423,-795,0,1736004512,12775.169690770002,32.28001013999892,54353.00689320001 2025-01-04,15:28:34.000,4,11126409,-795,0,1736004513,12775.344834829993,32.2659118800002,54353.02785456001 2025-01-04,15:28:35.000,4,11126419,-795,0,1736004514,12775.519978889999,32.35755056999915,54353.02086744 2025-01-04,15:28:36.000,4,11126434,-795,0,1736004515,12775.6614414,32.420992740000656,54352.888112160006 2025-01-04,15:28:37.000,4,11126422,-795,0,1736004516,12775.87700331999,32.470336650003446,54352.89509928 2025-01-04,15:28:38.000,4,11126421,-795,0,1736004517,12776.085828930001,32.51968055999896,54353.09073864 2025-01-04,15:28:39.000,4,11126345,-795,0,1736004518,12776.193609889997,32.660663160000695,54353.04881592001 2025-01-04,15:28:40.000,4,11126398,-795,0,1736004519,12776.355281329998,32.68885967999813,54352.985931840005 2025-01-04,15:28:41.000,4,11126415,-795,0,1736004520,12776.362017639993,32.74525272000028,54352.84618944 2025-01-04,15:28:42.000,4,11126475,-795,0,1736004521,12776.490007529988,32.73115446000156,54352.75535688 2025-01-04,15:28:43.000,4,11126465,-795,0,1736004522,12776.591052179989,32.74525272000028,54352.916060640004 2025-01-04,15:28:44.000,4,11126391,-795,0,1736004523,12776.71230575999,32.78754750000371,54352.93003488001 2025-01-04,15:28:45.000,4,11126470,-795,0,1736004524,12776.75945993,32.836891409999225,54352.7274084 2025-01-04,15:28:46.000,4,11126421,-795,0,1736004525,12776.82008672,32.829842279999866,54352.580678880004 2025-01-04,15:28:47.000,4,11126365,-795,0,1736004526,12777.07606649999,32.85803880000458,54352.77631824 2025-01-04,15:28:48.000,4,11126423,-795,0,1736004527,12777.298364729992,32.893284450001374,54352.68548568 2025-01-04,15:28:49.000,4,11126421,-795,0,1736004528,12777.486981410002,32.92853009999817,54352.66452432 2025-01-04,15:28:50.000,4,11126415,-795,0,1736004529,12777.594762369998,32.91443183999945,54352.47587208001 2025-01-04,15:28:51.000,4,11126434,-795,0,1736004530,12777.742961189993,32.96377575000224,54352.531769040004 2025-01-04,15:28:52.000,4,11126436,-795,0,1736004531,12777.938314179999,32.99902139999904,54352.47587208001 2025-01-04,15:28:53.000,4,11126421,-795,0,1736004532,12778.16061241,33.16115138999885,54352.47587208001 2025-01-04,15:28:54.000,4,11126437,-795,0,1736004533,12778.477218979991,33.25983921000443,54352.64356296001 2025-01-04,15:28:55.000,4,11126415,-795,0,1736004534,12778.632154109997,33.45721485000104,54352.62260160001 2025-01-04,15:28:56.000,4,11126409,-795,0,1736004535,12778.699517209992,33.5629517999987,54352.37106528 2025-01-04,15:28:57.000,4,11126419,-795,0,1736004536,12778.867924959988,33.60524658000213,54352.29420696 2025-01-04,15:28:58.000,4,11126425,-795,0,1736004537,12779.21821308,33.68983614000172,54352.5177948 2025-01-04,15:28:59.000,4,11126430,-795,0,1736004538,12779.31925773,33.83081874000345,54352.5177948 2025-01-04,15:29:00.000,4,11126407,-795,0,1736004539,12779.467456549995,33.8096713499981,54352.482859200005 2025-01-04,15:29:01.000,4,11126429,-795,0,1736004540,12779.696491089991,33.83786787000281,54352.48984632 2025-01-04,15:29:02.000,4,11126452,-795,0,1736004541,12779.871635149997,33.887211779998324,54352.587666 2025-01-04,15:29:03.000,4,11126384,-795,0,1736004542,12779.918789319992,33.95770307999919,54352.57369176001 2025-01-04,15:29:04.000,4,11126438,-795,0,1736004543,12780.019833969993,33.978850470004545,54352.45491072001 2025-01-04,15:29:05.000,4,11126415,-795,0,1736004544,12780.026570280002,33.978850470004545,54352.3431168 2025-01-04,15:29:06.000,4,11126419,-795,0,1736004545,12780.147823859988,33.985899600003904,54352.32914256 2025-01-04,15:29:07.000,4,11126426,-795,0,1736004546,12780.154560169998,33.978850470004545,54352.32914256 2025-01-04,15:29:08.000,4,11126402,-795,0,1736004547,12780.45095780999,33.978850470004545,54352.482859200005 2025-01-04,15:29:09.000,4,11126382,-795,0,1736004548,12780.646310799995,33.99999786000262,54352.48984632 2025-01-04,15:29:10.000,4,11126433,-795,0,1736004549,12780.828191169996,34.05639090000477,54352.482859200005 2025-01-04,15:29:11.000,4,11126400,-795,0,1736004550,12780.942708440001,34.19032436999987,54352.46189784 2025-01-04,15:29:12.000,4,11126429,-795,0,1736004551,12781.010071539997,34.23966828000266,54352.35709104001 2025-01-04,15:29:13.000,4,11126409,-795,0,1736004552,12781.151534049997,34.22557002000394,54352.32215544 2025-01-04,15:29:14.000,4,11126429,-795,0,1736004553,12781.299732869993,34.19737349999923,54352.4479236 2025-01-04,15:29:15.000,4,11126418,-795,0,1736004554,12781.353623349998,34.2326191500033,54352.44093648 2025-01-04,15:29:16.000,4,11126407,-795,0,1736004555,12781.461404309994,34.27491392999946,54352.41997512 2025-01-04,15:29:17.000,4,11126430,-795,0,1736004556,12781.596130509999,34.2678648000001,54352.35709104001 2025-01-04,15:29:18.000,4,11126422,-795,0,1736004557,12781.69717516,34.23966828000266,54352.46189784 2025-01-04,15:29:19.000,4,11126407,-795,0,1736004558,12781.75780195,34.2326191500033,54352.50382056001 2025-01-04,15:29:20.000,4,11126418,-795,0,1736004559,12781.784747189995,34.169176980001794,54352.39901376 2025-01-04,15:29:21.000,4,11126431,-795,0,1736004560,12781.79148349999,34.14098046000436,54352.385039520006 2025-01-04,15:29:22.000,4,11126434,-795,0,1736004561,12781.95989125,34.13393132999772,54352.40600088001 2025-01-04,15:29:23.000,4,11126446,-795,0,1736004562,12782.081144830001,34.12688219999836,54352.55971752 2025-01-04,15:29:24.000,4,11126421,-795,0,1736004563,12782.135035309992,34.02819438000006,54352.49683344 2025-01-04,15:29:25.000,4,11126417,-795,0,1736004564,12782.195662099992,34.01409612000134,54352.364078160004 2025-01-04,15:29:26.000,4,11126420,-795,0,1736004565,12782.229343649997,34.04229263999878,54352.23831000001 2025-01-04,15:29:27.000,4,11126415,-795,0,1736004566,12782.337124609992,34.098685680000926,54352.32914256 2025-01-04,15:29:28.000,4,11126405,-795,0,1736004567,12782.404487710002,34.12688219999836,54352.37805240001 2025-01-04,15:29:29.000,4,11126444,-795,0,1736004568,12782.411224019997,34.148029590003716,54352.41997512 2025-01-04,15:29:30.000,4,11126427,-795,0,1736004569,12782.417960329993,34.18327524000051,54352.39202664 2025-01-04,15:29:31.000,4,11126458,-795,0,1736004570,12782.330388299997,34.2326191500033,54352.28023272 2025-01-04,15:29:32.000,4,11126433,-795,0,1736004571,12782.310179369997,34.23966828000266,54352.29420696 2025-01-04,15:29:33.000,4,11126438,-795,0,1736004572,12782.303443060002,34.14098046000436,54352.46189784 2025-01-04,15:29:34.000,4,11126418,-795,0,1736004573,12782.310179369997,34.02819438000006,54352.46189784 2025-01-04,15:29:35.000,4,11126407,-795,0,1736004574,12782.296706749992,33.94360482000047,54352.412988000004 2025-01-04,15:29:36.000,4,11126451,-795,0,1736004575,12782.269761509997,33.929506560001755,54352.217348640006 2025-01-04,15:29:37.000,4,11126427,-795,0,1736004576,12782.249552579997,33.880162649998965,54352.16843880001 2025-01-04,15:29:38.000,4,11126385,-795,0,1736004577,12782.256288889992,33.83786787000281,54352.25927136001 2025-01-04,15:29:39.000,4,11126443,-795,0,1736004578,12782.303443060002,33.78852396000002,54352.28023272 2025-01-04,15:29:40.000,4,11126379,-795,0,1736004579,12782.417960329993,33.71803265999915,54352.16145168 2025-01-04,15:29:41.000,4,11126428,-795,0,1736004580,12782.606577009989,33.68278701000236,54352.16145168 2025-01-04,15:29:42.000,4,11126422,-795,0,1736004581,12782.653731179998,33.647541359998286,54352.28721984001 2025-01-04,15:29:43.000,4,11126418,-795,0,1736004582,12782.613313319998,33.63344309999957,54352.217348640006 2025-01-04,15:29:44.000,4,11126420,-795,0,1736004583,12782.532477599998,33.61934484000085,54352.23132288 2025-01-04,15:29:45.000,4,11126390,-795,0,1736004584,12782.404487710002,33.5629517999987,54352.08459336 2025-01-04,15:29:46.000,4,11126438,-795,0,1736004585,12782.283234130002,33.527706150001904,54352.063632 2025-01-04,15:29:47.000,4,11126412,-795,0,1736004586,12782.02051804,33.478362239999115,54352.00074792001 2025-01-04,15:29:48.000,4,11126400,-795,0,1736004587,12781.91947339,33.4290183300036,54352.16145168 2025-01-04,15:29:49.000,4,11126443,-795,0,1736004588,12781.81169242999,33.33033050999802,54352.11254184 2025-01-04,15:29:50.000,4,11126412,-795,0,1736004589,12781.77127456999,33.19639704000292,54352.08459336 2025-01-04,15:29:51.000,4,11126421,-795,0,1736004590,12781.67696623,33.076561829999264,54351.888954 2025-01-04,15:29:52.000,4,11126416,-795,0,1736004591,12781.474876929999,32.98492314000032,54351.693314640004 2025-01-04,15:29:53.000,4,11126445,-795,0,1736004592,12781.340150729993,32.843940539998584,54351.80510856001 2025-01-04,15:29:54.000,4,11126417,-795,0,1736004593,12781.178479289993,32.660663160000695,54351.62344344 2025-01-04,15:29:55.000,4,11126401,-795,0,1736004594,12781.151534049997,32.56197534000239,54351.77017296 2025-01-04,15:29:56.000,4,11126405,-795,0,1736004595,12781.010071539997,32.435090999999375,54351.644404800005 2025-01-04,15:29:57.000,4,11126385,-795,0,1736004596,12780.861872720001,32.301157530004275,54351.546585120006 2025-01-04,15:29:58.000,4,11126420,-795,0,1736004597,12780.747355449996,32.2659118800002,54351.546585120006 2025-01-04,15:29:59.000,4,11126346,-795,0,1736004598,12780.545266149995,32.195420579999336,54351.53959800001 2025-01-04,15:30:00.000,4,11126428,-795,0,1736004599,12780.356649469999,32.12492927999847,54351.427804080005 2025-01-04,15:30:01.000,4,11126453,-795,0,1736004600,12780.161296479993,32.01214320000145,54351.2950488 2025-01-04,15:30:02.000,4,11126446,-795,0,1736004601,12780.040042899993,31.94870102999994,54351.19722912 2025-01-04,15:30:03.000,4,11126434,-795,0,1736004602,12779.925525630002,31.850013210001634,54351.23216472001 2025-01-04,15:30:04.000,4,11126411,-795,0,1736004603,12779.790799429997,31.75132539000333,54351.155306399996 2025-01-04,15:30:05.000,4,11126404,-795,0,1736004604,12779.696491089991,31.687883220001822,54350.95966704 2025-01-04,15:30:06.000,4,11126415,-795,0,1736004605,12779.507874409996,31.5750971400048,54350.91774432001 2025-01-04,15:30:07.000,4,11126415,-795,0,1736004606,12779.46072024,31.412967149997712,54350.875821600006 2025-01-04,15:30:08.000,4,11126417,-795,0,1736004607,12779.37314820999,31.30723020000005,54350.77800192001 2025-01-04,15:30:09.000,4,11126430,-795,0,1736004608,12779.2990488,31.201493250002386,54350.687169360004 2025-01-04,15:30:10.000,4,11126431,-795,0,1736004609,12779.090223189989,31.166247599998314,54350.26095504 2025-01-04,15:30:11.000,4,11126405,-795,0,1736004610,12779.070014259989,31.07460890999937,54350.2120452 2025-01-04,15:30:12.000,4,11126431,-795,0,1736004611,12779.029596399989,31.01116673999786,54350.22601944001 2025-01-04,15:30:13.000,4,11126410,-795,0,1736004612,12779.002651159994,30.84903674999805,54350.142174 2025-01-04,15:30:14.000,4,11126396,-795,0,1736004613,12778.908342819988,30.764447189998464,54349.97448312 2025-01-04,15:30:15.000,4,11126413,-795,0,1736004614,12778.746671380002,30.66575937000016,54349.71595968 2025-01-04,15:30:16.000,4,11126379,-795,0,1736004615,12778.632154109997,30.60936632999801,54349.61814 2025-01-04,15:30:17.000,4,11126433,-795,0,1736004616,12778.504164220001,30.47543286000291,54349.50634608001 2025-01-04,15:30:18.000,4,11126411,-795,0,1736004617,12778.463746360001,30.468383730003552,54349.61814 2025-01-04,15:30:19.000,4,11126396,-795,0,1736004618,12778.227975509995,30.390843300003326,54349.40852640001 2025-01-04,15:30:20.000,4,11126402,-795,0,1736004619,12778.26165706,30.4472363399982,54349.69499832001 2025-01-04,15:30:21.000,4,11126414,-795,0,1736004620,12778.09324930999,30.383794170003966,54349.61115288 2025-01-04,15:30:22.000,4,11126426,-795,0,1736004621,12777.924841559994,30.42608895000012,54349.534294560006 2025-01-04,15:30:23.000,4,11126379,-795,0,1736004622,12777.790115359989,30.397892430002685,54349.52032032 2025-01-04,15:30:24.000,4,11126446,-795,0,1736004623,12777.621707609993,30.42608895000012,54349.45743624001 2025-01-04,15:30:25.000,4,11126452,-795,0,1736004624,12777.453299859997,30.411990690001403,54349.35262944 2025-01-04,15:30:26.000,4,11126402,-795,0,1736004625,12777.284892110001,30.4472363399982,54349.28275824 2025-01-04,15:30:27.000,4,11126418,-795,0,1736004626,12777.150165909996,30.44018720999884,54349.18493856 2025-01-04,15:30:28.000,4,11126442,-795,0,1736004627,12777.08280281,30.48248199000227,54349.366603680006 2025-01-04,15:30:29.000,4,11126440,-795,0,1736004628,12776.93460398999,30.510678509999707,54349.296732480005 2025-01-04,15:30:30.000,4,11126412,-795,0,1736004629,12776.745987309994,30.567071550001856,54349.247822640005 2025-01-04,15:30:31.000,4,11126394,-795,0,1736004630,12776.449589669988,30.574120680001215,54348.98231208001 2025-01-04,15:30:32.000,4,11126427,-795,0,1736004631,12776.200346199992,30.595268069999292,54348.961350720005 2025-01-04,15:30:33.000,4,11126395,-795,0,1736004632,12775.951102729996,30.6587102400008,54349.04519616 2025-01-04,15:30:34.000,4,11126432,-795,0,1736004633,12775.769222359995,30.693955890004872,54349.01724768 2025-01-04,15:30:35.000,4,11126406,-795,0,1736004634,12775.499769959999,30.743299800000386,54348.8495568 2025-01-04,15:30:36.000,4,11126416,-795,0,1736004635,12775.263999109993,30.827889359999972,54348.82160832 2025-01-04,15:30:37.000,4,11126431,-795,0,1736004636,12775.068646120002,30.827889359999972,54348.744750000005 2025-01-04,15:30:38.000,4,11126422,-795,0,1736004637,12774.873293129996,30.827889359999972,54348.73776288001 2025-01-04,15:30:39.000,4,11126415,-795,0,1736004638,12774.62404966,30.863135010004044,54348.63994320001 2025-01-04,15:30:40.000,4,11126454,-795,0,1736004639,12774.37480618999,30.94772457000363,54348.52116216001 2025-01-04,15:30:41.000,4,11126410,-795,0,1736004640,12774.085144859993,30.926577179998276,54348.38840688 2025-01-04,15:30:42.000,4,11126440,-795,0,1736004641,12773.842637699992,30.982970220000425,54348.35347128001 2025-01-04,15:30:43.000,4,11126424,-795,0,1736004642,12773.728120430002,30.93362631000491,54348.3255228 2025-01-04,15:30:44.000,4,11126448,-795,0,1736004643,12773.566448990001,31.004117609998502,54348.3255228 2025-01-04,15:30:45.000,4,11126405,-795,0,1736004644,12773.310469209995,30.997068479999143,54348.171806160004 2025-01-04,15:30:46.000,4,11126447,-795,0,1736004645,12773.07469835999,30.997068479999143,54348.09494784001 2025-01-04,15:30:47.000,4,11126410,-795,0,1736004646,12772.886081679993,30.990019349999784,54347.955205440005 2025-01-04,15:30:48.000,4,11126393,-795,0,1736004647,12772.670519760002,30.93362631000491,54347.80148880001 2025-01-04,15:30:49.000,4,11126427,-795,0,1736004648,12772.522320939992,30.89838066000084,54347.738604720005 2025-01-04,15:30:50.000,4,11126420,-795,0,1736004649,12772.300022709991,30.83493848999933,54347.689694880006 2025-01-04,15:30:51.000,4,11126433,-795,0,1736004650,12771.969943519995,30.771496319997823,54347.39623584001 2025-01-04,15:30:52.000,4,11126397,-795,0,1736004651,12771.720700049998,30.83493848999933,54347.570913840005 2025-01-04,15:30:53.000,4,11126395,-795,0,1736004652,12771.559028609998,30.813791100001254,54347.58488808 2025-01-04,15:30:54.000,4,11126397,-795,0,1736004653,12771.343466689992,30.84903674999805,54347.403222960005 2025-01-04,15:30:55.000,4,11126334,-795,0,1736004654,12771.141377389991,30.877233270002762,54347.07482832 2025-01-04,15:30:56.000,4,11126397,-795,0,1736004655,12770.96623333,30.94067544000427,54346.71149808 2025-01-04,15:30:57.000,4,11126390,-795,0,1736004656,12770.770880339995,30.95477370000299,54346.7883564 2025-01-04,15:30:58.000,4,11126437,-795,0,1736004657,12770.602472589999,31.046412390001933,54346.74643368 2025-01-04,15:30:59.000,4,11126430,-795,0,1736004658,12770.568791039994,31.13100195000152,54346.65560112001 2025-01-04,15:31:00.000,4,11126426,-795,0,1736004659,12770.380174359998,31.208542380001745,54346.5438072 2025-01-04,15:31:01.000,4,11126444,-795,0,1736004660,12770.279129709998,31.28608281000197,54346.4040648 2025-01-04,15:31:02.000,4,11126410,-795,0,1736004661,12770.211766610002,31.412967149997712,54346.48791024001 2025-01-04,15:31:03.000,4,11126400,-795,0,1736004662,12770.097249339997,31.58919540000352,54346.41105192 2025-01-04,15:31:04.000,4,11126415,-795,0,1736004663,12769.996204689996,31.723128869998618,54346.27130952001 2025-01-04,15:31:05.000,4,11126400,-795,0,1736004664,12769.895160039996,31.857062340000994,54346.04772168 2025-01-04,15:31:06.000,4,11126394,-795,0,1736004665,12769.861478489991,31.99099581000337,54346.08265728001 2025-01-04,15:31:07.000,4,11126410,-795,0,1736004666,12769.82779694,32.13902754000446,54345.97086336 2025-01-04,15:31:08.000,4,11126391,-795,0,1736004667,12769.88842373,32.251813620001485,54346.15252848001 2025-01-04,15:31:09.000,4,11126406,-795,0,1736004668,12769.773906459995,32.36459969999851,54345.95688912001 2025-01-04,15:31:10.000,4,11126424,-795,0,1736004669,12769.854742179996,32.491484040001524,54346.02676032 2025-01-04,15:31:11.000,4,11126423,-795,0,1736004670,12769.82779694,32.59722098999919,54345.95688912001 2025-01-04,15:31:12.000,4,11126415,-795,0,1736004671,12769.74696122,32.68181054999877,54345.76823688001 2025-01-04,15:31:13.000,4,11126387,-795,0,1736004672,12769.76717015,32.710007070003485,54345.78221112 2025-01-04,15:31:14.000,4,11126399,-795,0,1736004673,12769.794115389996,32.82279315000051,54345.8800308 2025-01-04,15:31:15.000,4,11126413,-795,0,1736004674,12769.693070739995,32.850989669997944,54345.74727552001 2025-01-04,15:31:16.000,4,11126462,-795,0,1736004675,12769.55834453999,32.8721370600033,54345.71932704001 2025-01-04,15:31:17.000,4,11126431,-795,0,1736004676,12769.50445406,32.850989669997944,54345.73330128 2025-01-04,15:31:18.000,4,11126429,-795,0,1736004677,12769.56508085,32.836891409999225,54345.78919824001 2025-01-04,15:31:19.000,4,11126392,-795,0,1736004678,12769.50445406,32.879186190002656,54345.73330128 2025-01-04,15:31:20.000,4,11126416,-795,0,1736004679,12769.443827269999,32.91443183999945,54345.68439144 2025-01-04,15:31:21.000,4,11126405,-795,0,1736004680,12769.450563579994,32.97787401000096,54345.52368768 2025-01-04,15:31:22.000,4,11126408,-795,0,1736004681,12769.47750881999,33.02016879000439,54345.52368768 2025-01-04,15:31:23.000,4,11126439,-795,0,1736004682,12769.50445406,33.15410225999949,54345.62150736001 2025-01-04,15:31:24.000,4,11126425,-795,0,1736004683,12769.55834453999,33.23164268999972,54345.7053528 2025-01-04,15:31:25.000,4,11126411,-795,0,1736004684,12769.49771774999,33.32328137999866,54345.4957392 2025-01-04,15:31:26.000,4,11126437,-795,0,1736004685,12769.39667309999,33.4290183300036,54345.4957392 2025-01-04,15:31:27.000,4,11126351,-795,0,1736004686,12769.47750881999,33.485411369998474,54345.4957392 2025-01-04,15:31:28.000,4,11126416,-795,0,1736004687,12769.410145719994,33.55590266999934,54345.39791952 2025-01-04,15:31:29.000,4,11126403,-795,0,1736004688,12769.410145719994,33.57000092999806,54345.24420288001 2025-01-04,15:31:30.000,4,11126421,-795,0,1736004689,12769.389936789994,33.654590489997645,54345.08349912 2025-01-04,15:31:31.000,4,11126436,-795,0,1736004690,12769.450563579994,33.696885270001076,54345.006640800006 2025-01-04,15:31:32.000,4,11126397,-795,0,1736004691,12769.54487192,33.753278310003225,54345.1114476 2025-01-04,15:31:33.000,4,11126432,-795,0,1736004692,12769.753697529995,33.79557308999938,54345.04856352001 2025-01-04,15:31:34.000,4,11126452,-795,0,1736004693,12769.854742179996,33.78147483000066,54344.94375672 2025-01-04,15:31:35.000,4,11126320,-795,0,1736004694,12769.922105279991,33.760327440002584,54344.60837496 2025-01-04,15:31:36.000,4,11126458,-795,0,1736004695,12770.117458269997,33.76737657000194,54344.55946512 2025-01-04,15:31:37.000,4,11126367,-795,0,1736004696,12770.386910669993,33.78147483000066,54344.47561968001 2025-01-04,15:31:38.000,4,11126408,-795,0,1736004697,12770.63615413999,33.73918005000451,54344.51055528 2025-01-04,15:31:39.000,4,11126406,-795,0,1736004698,12770.85845236999,33.68278701000236,54344.454658320006 2025-01-04,15:31:40.000,4,11126438,-795,0,1736004699,12771.04706905,33.66163962000428,54344.35683864001 2025-01-04,15:31:41.000,4,11126424,-795,0,1736004700,12771.242422039992,33.62639397000021,54344.23805760001 2025-01-04,15:31:42.000,4,11126416,-795,0,1736004701,12771.646600639993,33.60524658000213,54344.314915920004 2025-01-04,15:31:43.000,4,11126432,-795,0,1736004702,12771.929525659994,33.57000092999806,54344.18914776001 2025-01-04,15:31:44.000,4,11126415,-795,0,1736004703,12772.14508758,33.534755280001264,54344.07735384 2025-01-04,15:31:45.000,4,11126420,-795,0,1736004704,12772.340440569991,33.59819745000277,54343.930624320004 2025-01-04,15:31:46.000,4,11126429,-795,0,1736004705,12772.582947729992,33.55590266999934,54343.951585680006 2025-01-04,15:31:47.000,4,11126438,-795,0,1736004706,12772.764828099993,33.58409919000405,54343.832804640006 2025-01-04,15:31:48.000,4,11126410,-795,0,1736004707,12773.027544189994,33.59114832000341,54343.979534160004 2025-01-04,15:31:49.000,4,11126443,-795,0,1736004708,12773.23636979999,33.5629517999987,54343.98652128 2025-01-04,15:31:50.000,4,11126405,-795,0,1736004709,12773.44519541,33.58409919000405,54343.951585680006 2025-01-04,15:31:51.000,4,11126412,-795,0,1736004710,12773.579921609991,33.54885353999998,54343.67210088 2025-01-04,15:31:52.000,4,11126363,-795,0,1736004711,12773.815692459997,33.55590266999934,54343.70004936 2025-01-04,15:31:53.000,4,11126338,-795,0,1736004712,12773.930209730002,33.534755280001264,54343.73498496001 2025-01-04,15:31:54.000,4,11126438,-795,0,1736004713,12774.152507959989,33.54885353999998,54343.79786904 2025-01-04,15:31:55.000,4,11126462,-795,0,1736004714,12774.226607369994,33.520657020002545,54343.70004936 2025-01-04,15:31:56.000,4,11126411,-795,0,1736004715,12774.27376153999,33.59819745000277,54343.53934560001 2025-01-04,15:31:57.000,4,11126426,-795,0,1736004716,12774.3815425,33.520657020002545,54343.5742812 2025-01-04,15:31:58.000,4,11126455,-795,0,1736004717,12774.529741319995,33.49246049999783,54343.665113760006 2025-01-04,15:31:59.000,4,11126392,-795,0,1736004718,12774.67794013999,33.42196920000424,54343.63017816 2025-01-04,15:32:00.000,4,11126381,-795,0,1736004719,12774.967601470002,33.33033050999802,54343.65812664001 2025-01-04,15:32:01.000,4,11126481,-795,0,1736004720,12775.203372319993,33.25983921000443,54343.77690768001 2025-01-04,15:32:02.000,4,11126404,-795,0,1736004721,12775.445879479994,33.28098660000251,54343.74197208 2025-01-04,15:32:03.000,4,11126454,-795,0,1736004722,12775.647968779995,33.27393747000315,54343.46947440001 2025-01-04,15:32:04.000,4,11126430,-795,0,1736004723,12775.96457535,33.351477900003374,54343.5742812 2025-01-04,15:32:05.000,4,11126458,-795,0,1736004724,12776.146455720002,33.38672355000017,54343.46248728 2025-01-04,15:32:06.000,4,11126458,-795,0,1736004725,12776.335072399997,33.40082180999889,54343.48344864 2025-01-04,15:32:07.000,4,11126363,-795,0,1736004726,12776.537161699998,33.36557616000209,54343.427551680004 2025-01-04,15:32:08.000,4,11126405,-795,0,1736004727,12776.725778379994,33.344428770004015,54343.44152592001 2025-01-04,15:32:09.000,4,11126411,-795,0,1736004728,12776.90092244,33.32328137999866,54343.31575776 2025-01-04,15:32:10.000,4,11126410,-795,0,1736004729,12777.109748049996,33.302133990000584,54343.02928584 2025-01-04,15:32:11.000,4,11126419,-795,0,1736004730,12777.372464139997,33.252790079997794,54343.043260080005 2025-01-04,15:32:12.000,4,11126442,-795,0,1736004731,12777.641916539993,33.26688834000379,54343.17601536 2025-01-04,15:32:13.000,4,11126413,-795,0,1736004732,12778.046095139995,33.32328137999866,54343.27383504001 2025-01-04,15:32:14.000,4,11126407,-795,0,1736004733,12778.308811229996,33.30918311999994,54343.28780928 2025-01-04,15:32:15.000,4,11126390,-795,0,1736004734,12778.591736249997,33.302133990000584,54343.18300248001 2025-01-04,15:32:16.000,4,11126436,-795,0,1736004735,12778.787089240002,33.245740949998435,54343.06422144001 2025-01-04,15:32:17.000,4,11126392,-795,0,1736004736,12779.016123779998,33.175249650004844,54343.07819568 2025-01-04,15:32:18.000,4,11126422,-795,0,1736004737,12779.305785109995,33.175249650004844,54343.210950960005 2025-01-04,15:32:19.000,4,11126442,-795,0,1736004738,12779.53481964999,33.125905740002054,54343.14806688 2025-01-04,15:32:20.000,4,11126420,-795,0,1736004739,12779.662809540001,33.076561829999264,54343.08518280001 2025-01-04,15:32:21.000,4,11126426,-795,0,1736004740,12779.864898840002,33.013119659997756,54343.092169920004 2025-01-04,15:32:22.000,4,11126455,-795,0,1736004741,12780.161296479993,32.96377575000224,54343.08518280001 2025-01-04,15:32:23.000,4,11126398,-795,0,1736004742,12780.296022679999,32.82279315000051,54342.95941464 2025-01-04,15:32:24.000,4,11126436,-795,0,1736004743,12780.53852984,32.68181054999877,54342.77076240001 2025-01-04,15:32:25.000,4,11126397,-795,0,1736004744,12780.814718549991,32.61836838000454,54342.72883968001 2025-01-04,15:32:26.000,4,11126426,-795,0,1736004745,12781.124588810002,32.604270119998546,54342.64499424 2025-01-04,15:32:27.000,4,11126384,-795,0,1736004746,12781.367095969988,32.5126314299996,54342.62403288 2025-01-04,15:32:28.000,4,11126376,-795,0,1736004747,12781.71738409,32.435090999999375,54342.65198136001 2025-01-04,15:32:29.000,4,11126444,-795,0,1736004748,12781.93968232,32.3786979600045,54342.53320032001 2025-01-04,15:32:30.000,4,11126428,-795,0,1736004749,12782.161980550001,32.34345231000043,54342.24672840001 2025-01-04,15:32:31.000,4,11126430,-795,0,1736004750,12782.532477599998,32.308206660003634,54342.06506328 2025-01-04,15:32:32.000,4,11126221,-795,0,1736004751,12782.85582048,32.22361710000405,54341.96025648001 2025-01-04,15:32:33.000,4,11126406,-795,0,1736004752,12783.273471699991,32.068536240003596,54342.06506328 2025-01-04,15:32:34.000,4,11126454,-795,0,1736004753,12783.670913989998,31.99804494000273,54342.02314056 2025-01-04,15:32:35.000,4,11126418,-795,0,1736004754,12783.994256869999,31.88525885999843,54341.97423072 2025-01-04,15:32:36.000,4,11126402,-795,0,1736004755,12784.25697296,31.786571040000126,54341.939295120006 2025-01-04,15:32:37.000,4,11126391,-795,0,1736004756,12784.613997389992,31.7090306099999,54342.155895840006 2025-01-04,15:32:38.000,4,11126418,-795,0,1736004757,12784.856504549993,31.603293660002237,54342.17685720001 2025-01-04,15:32:39.000,4,11126429,-795,0,1736004758,12785.024912299989,31.58214627000416,54342.19781856001 2025-01-04,15:32:40.000,4,11126402,-795,0,1736004759,12785.18658373999,31.58214627000416,54342.2117928 2025-01-04,15:32:41.000,4,11126412,-795,0,1736004760,12785.45603614,31.638539309999032,54342.0720504 2025-01-04,15:32:42.000,4,11126443,-795,0,1736004761,12785.846742119997,31.631490179999673,54342.16288296 2025-01-04,15:32:43.000,4,11126418,-795,0,1736004762,12786.143139759988,31.504605840003933,54342.372496560005 2025-01-04,15:32:44.000,4,11126436,-795,0,1736004763,12786.378910609994,31.398868889998994,54342.51223896001 2025-01-04,15:32:45.000,4,11126464,-795,0,1736004764,12786.5742636,31.215591510001104,54342.51922608 2025-01-04,15:32:46.000,4,11126433,-795,0,1736004765,12786.71572611,31.046412390001933,54342.48429048001 2025-01-04,15:32:47.000,4,11126392,-795,0,1736004766,12786.762880279995,30.89838066000084,54342.26070264 2025-01-04,15:32:48.000,4,11126387,-795,0,1736004767,12787.079486850002,30.820840230000613,54342.51922608 2025-01-04,15:32:49.000,4,11126434,-795,0,1736004768,12787.335466629993,30.750348929999745,54342.63102000001 2025-01-04,15:32:50.000,4,11126407,-795,0,1736004769,12787.631864269999,30.70805415000359,54342.61704576 2025-01-04,15:32:51.000,4,11126417,-795,0,1736004770,12787.719436299994,30.70805415000359,54342.40743216 2025-01-04,15:32:52.000,4,11126403,-795,0,1736004771,12787.96867976999,30.70100502000423,54342.5960844 2025-01-04,15:32:53.000,4,11126440,-795,0,1736004772,12788.137087520001,30.686906759998237,54342.72185256 2025-01-04,15:32:54.000,4,11126471,-795,0,1736004773,12788.312231579992,30.60231719999865,54342.72185256 2025-01-04,15:32:55.000,4,11126398,-795,0,1736004774,12788.372858369992,30.54592416000378,54342.61704576 2025-01-04,15:32:56.000,4,11126402,-795,0,1736004775,12788.521057190002,30.53887503000442,54342.69390408 2025-01-04,15:32:57.000,4,11126448,-795,0,1736004776,12788.507584569998,30.560022420002497,54342.83364648 2025-01-04,15:32:58.000,4,11126418,-795,0,1736004777,12788.736619109994,30.468383730003552,54342.5960844 2025-01-04,15:32:59.000,4,11126424,-795,0,1736004778,12788.878081619994,30.390843300003326,54342.540187440005 2025-01-04,15:33:00.000,4,11126435,-795,0,1736004779,12789.140797709995,30.355597649999254,54342.86858208001 2025-01-04,15:33:01.000,4,11126400,-795,0,1736004780,12789.21489712,30.341499390000536,54342.91749192001 2025-01-04,15:33:02.000,4,11126423,-795,0,1736004781,12789.369832249991,30.30625374000374,54342.93146616 2025-01-04,15:33:03.000,4,11126358,-795,0,1736004782,12789.538240000002,30.228713310003513,54342.875569200005 2025-01-04,15:33:04.000,4,11126428,-795,0,1736004783,12789.666229889997,30.228713310003513,54342.86858208001 2025-01-04,15:33:05.000,4,11126433,-795,0,1736004784,12789.740329300002,30.214615050004795,54342.924479040004 2025-01-04,15:33:06.000,4,11126398,-795,0,1736004785,12789.827901329998,30.179369400000724,54342.88954344 2025-01-04,15:33:07.000,4,11126382,-795,0,1736004786,12789.827901329998,30.144123750003928,54342.875569200005 2025-01-04,15:33:08.000,4,11126406,-795,0,1736004787,12789.949154909998,30.115927229999215,54343.14806688 2025-01-04,15:33:09.000,4,11126381,-795,0,1736004788,12790.08388110999,30.0665833200037,54343.18300248001 2025-01-04,15:33:10.000,4,11126413,-795,0,1736004789,12790.036726939994,30.003141150002193,54343.16902824 2025-01-04,15:33:11.000,4,11126420,-795,0,1736004790,12789.989572769999,29.918551590002608,54343.07819568 2025-01-04,15:33:12.000,4,11126455,-795,0,1736004791,12790.090617419999,29.79166724999959,54343.01531160001 2025-01-04,15:33:13.000,4,11126398,-795,0,1736004792,12790.16471682999,29.700028560000646,54343.0502472 2025-01-04,15:33:14.000,4,11126403,-795,0,1736004793,12790.259025169995,29.62248813000042,54343.09915704 2025-01-04,15:33:15.000,4,11126405,-795,0,1736004794,12790.299443029995,29.530849440001475,54343.16902824 2025-01-04,15:33:16.000,4,11126424,-795,0,1736004795,12790.34659719999,29.425112490003812,54343.15505400001 2025-01-04,15:33:17.000,4,11126436,-795,0,1736004796,12790.40722398999,29.241835109998647,54343.02928584 2025-01-04,15:33:18.000,4,11126376,-795,0,1736004797,12790.461114469996,29.107901640003547,54343.0502472 2025-01-04,15:33:19.000,4,11126417,-795,0,1736004798,12790.629522219991,29.009213819997967,54343.25287368001 2025-01-04,15:33:20.000,4,11126433,-795,0,1736004799,12790.703621629997,28.92462425999838,54343.2249252 2025-01-04,15:33:21.000,4,11126434,-795,0,1736004800,12790.845084139997,28.81183818000136,54343.2947964 2025-01-04,15:33:22.000,4,11126402,-795,0,1736004801,12790.919183550002,28.692002969997702,54343.210950960005 2025-01-04,15:33:23.000,4,11126420,-795,0,1736004802,12791.080854989988,28.551020370003243,54343.13409264001 2025-01-04,15:33:24.000,4,11126454,-795,0,1736004803,12791.141481779989,28.445283419998304,54343.09915704 2025-01-04,15:33:25.000,4,11126414,-795,0,1736004804,12791.32336214999,28.325448210001923,54343.37165472001 2025-01-04,15:33:26.000,4,11126419,-795,0,1736004805,12791.41093418,28.191514739999548,54343.40659032 2025-01-04,15:33:27.000,4,11126402,-795,0,1736004806,12791.51197883,28.057581270004448,54343.45550016 2025-01-04,15:33:28.000,4,11126414,-795,0,1736004807,12791.458088349995,27.895451280004636,54343.49043576001 2025-01-04,15:33:29.000,4,11126380,-795,0,1736004808,12791.417670489995,27.733321290004824,54343.25287368001 2025-01-04,15:33:30.000,4,11126422,-795,0,1736004809,12791.4917699,27.55004390999966,54343.497422880006 2025-01-04,15:33:31.000,4,11126431,-795,0,1736004810,12791.53218776,27.380864790000487,54343.41357744 2025-01-04,15:33:32.000,4,11126413,-795,0,1736004811,12791.599550859995,27.232833059999393,54343.62319104 2025-01-04,15:33:33.000,4,11126418,-795,0,1736004812,12791.57260562,27.12709611000173,54343.53934560001 2025-01-04,15:33:34.000,4,11126458,-795,0,1736004813,12791.50524251999,26.9508678600032,54343.53235848 2025-01-04,15:33:35.000,4,11126403,-795,0,1736004814,12791.498506209995,26.795787000002747,54343.52537136 2025-01-04,15:33:36.000,4,11126412,-795,0,1736004815,12791.41093418,26.654804400001012,54343.52537136 2025-01-04,15:33:37.000,4,11126423,-795,0,1736004816,12791.43114311,26.464477890003764,54343.5742812 2025-01-04,15:33:38.000,4,11126445,-795,0,1736004817,12791.40419786999,26.337593550000747,54343.5742812 2025-01-04,15:33:39.000,4,11126414,-795,0,1736004818,12791.458088349995,26.161365300002217,54343.65812664001 2025-01-04,15:33:40.000,4,11126424,-795,0,1736004819,12791.48503358999,26.020382700000482,54343.62319104 2025-01-04,15:33:41.000,4,11126406,-795,0,1736004820,12791.63323241,25.830056190003233,54343.77690768001 2025-01-04,15:33:42.000,4,11126434,-795,0,1736004821,12791.727540749991,25.766614020001725,54343.8188304 2025-01-04,15:33:43.000,4,11126417,-795,0,1736004822,12791.801640159996,25.67497533000278,54343.69306224 2025-01-04,15:33:44.000,4,11126418,-795,0,1736004823,12791.835321710001,25.555140119999123,54343.832804640006 2025-01-04,15:33:45.000,4,11126471,-795,0,1736004824,12791.882475879996,25.414157520004665,54343.762933440004 2025-01-04,15:33:46.000,4,11126414,-795,0,1736004825,12791.983520529997,25.28022405000229,54343.8188304 2025-01-04,15:33:47.000,4,11126449,-795,0,1736004826,12792.003729459997,25.146290579999913,54343.714023600005 2025-01-04,15:33:48.000,4,11126401,-795,0,1736004827,12792.185609829998,24.99120971999946,54344.08434096 2025-01-04,15:33:49.000,4,11126415,-795,0,1736004828,12792.239500309988,24.85727625000436,54344.18216064 2025-01-04,15:33:50.000,4,11126437,-795,0,1736004829,12792.205818759998,24.723342780001985,54344.19613488 2025-01-04,15:33:51.000,4,11126411,-795,0,1736004830,12792.172137209993,24.5259671399981,54344.09132808001 2025-01-04,15:33:52.000,4,11126399,-795,0,1736004831,12792.124983039997,24.35678801999893,54344.16119928001 2025-01-04,15:33:53.000,4,11126411,-795,0,1736004832,12792.131719349993,24.152363250002963,54344.24504472 2025-01-04,15:33:54.000,4,11126378,-795,0,1736004833,12792.158664590002,23.976135000004433,54344.27998032001 2025-01-04,15:33:55.000,4,11126403,-795,0,1736004834,12792.084565179997,23.863348920000135,54344.098315200004 2025-01-04,15:33:56.000,4,11126367,-795,0,1736004835,12792.037411010002,23.665973280003527,54343.99350840001 2025-01-04,15:33:57.000,4,11126418,-795,0,1736004836,12792.306863409998,23.55318719999923,54344.32889016001 2025-01-04,15:33:58.000,4,11126371,-795,0,1736004837,12792.374226509994,23.391057209999417,54344.22408336 2025-01-04,15:33:59.000,4,11126387,-795,0,1736004838,12792.394435439994,23.250074609997682,54344.482606800004 2025-01-04,15:34:00.000,4,11126416,-795,0,1736004839,12792.535897949994,23.031551580002997,54344.58042648 2025-01-04,15:34:01.000,4,11126435,-795,0,1736004840,12792.60326104999,22.820077680000395,54344.552478000005 2025-01-04,15:34:02.000,4,11126455,-795,0,1736004841,12792.71104201,22.6720459499993,54344.53151664 2025-01-04,15:34:03.000,4,11126399,-795,0,1736004842,12792.78514141999,22.5381124800042,54344.69920752 2025-01-04,15:34:04.000,4,11126431,-795,0,1736004843,12792.919867619996,22.390080750003108,54344.78305296001 2025-01-04,15:34:05.000,4,11126402,-795,0,1736004844,12792.87271345,22.213852500004577,54344.70619464 2025-01-04,15:34:06.000,4,11126421,-795,0,1736004845,12792.93334024,22.079919030002202,54344.95074384001 2025-01-04,15:34:07.000,4,11126355,-795,0,1736004846,12793.020912269996,21.896641650004312,54344.9717052 2025-01-04,15:34:08.000,4,11126468,-795,0,1736004847,12792.993967030001,21.74860992000322,54344.96471808 2025-01-04,15:34:09.000,4,11126394,-795,0,1736004848,12793.000703339996,21.607627320001484,54345.03458928 2025-01-04,15:34:10.000,4,11126415,-795,0,1736004849,12793.027648579991,21.382055160000164,54345.006640800006 2025-01-04,15:34:11.000,4,11126371,-795,0,1736004850,12793.061330129996,21.198777780002274,54344.97869232001 2025-01-04,15:34:12.000,4,11126412,-795,0,1736004851,12793.169111089992,20.973205620000954,54345.1813188 2025-01-04,15:34:13.000,4,11126431,-795,0,1736004852,12793.236474190002,20.81107563000114,54345.13939608 2025-01-04,15:34:14.000,4,11126408,-795,0,1736004853,12793.223001569997,20.663043900000048,54345.13939608 2025-01-04,15:34:15.000,4,11126377,-795,0,1736004854,12793.249946809992,20.4727173900028,54345.03458928 2025-01-04,15:34:16.000,4,11126426,-795,0,1736004855,12793.364464079998,20.218948710004042,54345.0415764 2025-01-04,15:34:17.000,4,11126389,-795,0,1736004856,12793.532871829993,19.979278290004004,54345.16035744 2025-01-04,15:34:18.000,4,11126473,-795,0,1736004857,12793.606971239999,19.78895177999948,54345.25817712 2025-01-04,15:34:19.000,4,11126438,-795,0,1736004858,12793.660861719989,19.60567440000159,54345.1813188 2025-01-04,15:34:20.000,4,11126382,-795,0,1736004859,12793.98420459999,19.401249629998347,54345.37695816 2025-01-04,15:34:21.000,4,11126405,-795,0,1736004860,12794.139139729996,19.25321790000453,54345.39791952 2025-01-04,15:34:22.000,4,11126401,-795,0,1736004861,12794.240184379996,19.041744000001927,54345.38394528001 2025-01-04,15:34:23.000,4,11126341,-795,0,1736004862,12794.341229029997,18.872564880002756,54345.293112720006 2025-01-04,15:34:24.000,4,11126355,-795,0,1736004863,12794.442273679997,18.73158228000102,54345.3559968 2025-01-04,15:34:25.000,4,11126423,-795,0,1736004864,12794.509636779992,18.583550549999927,54345.32804832 2025-01-04,15:34:26.000,4,11126394,-795,0,1736004865,12794.583736189998,18.428469689999474,54345.321061200004 2025-01-04,15:34:27.000,4,11126393,-795,0,1736004866,12794.610681429993,18.27338882999902,54345.30708696 2025-01-04,15:34:28.000,4,11126438,-795,0,1736004867,12794.617417740003,18.068964060003054,54345.425868 2025-01-04,15:34:29.000,4,11126419,-795,0,1736004868,12794.664571909998,17.87863754999853,54345.61452024 2025-01-04,15:34:30.000,4,11126447,-795,0,1736004869,12794.664571909998,17.596672350002336,54345.59355888 2025-01-04,15:34:31.000,4,11126354,-795,0,1736004870,12794.637626670003,17.307658019999508,54345.57958464001 2025-01-04,15:34:32.000,4,11126420,-795,0,1736004871,12794.583736189998,17.06798759999947,54345.460803600006 2025-01-04,15:34:33.000,4,11126372,-795,0,1736004872,12794.617417740003,16.84241543999815,54345.460803600006 2025-01-04,15:34:34.000,4,11126438,-795,0,1736004873,12794.630890359993,16.553401110002596,54345.58657176 2025-01-04,15:34:35.000,4,11126437,-795,0,1736004874,12794.576999880002,16.271435909999127,54345.53766192 2025-01-04,15:34:36.000,4,11126384,-795,0,1736004875,12794.415328440002,16.06701114000316,54345.5656104 2025-01-04,15:34:37.000,4,11126462,-795,0,1736004876,12794.287338549992,15.883733759997995,54345.4957392 2025-01-04,15:34:38.000,4,11126419,-795,0,1736004877,12794.166084969991,15.756849420002254,54345.62150736001 2025-01-04,15:34:39.000,4,11126423,-795,0,1736004878,12793.99094091,15.56652290999773,54345.53766192 2025-01-04,15:34:40.000,4,11126404,-795,0,1736004879,12793.76190636999,15.326852489997691,54345.51670056 2025-01-04,15:34:41.000,4,11126380,-795,0,1736004880,12793.586762309998,15.122427720001724,54345.39791952 2025-01-04,15:34:42.000,4,11126455,-795,0,1736004881,12793.418354560003,14.918002949998481,54345.32804832 2025-01-04,15:34:43.000,4,11126424,-795,0,1736004882,12793.350991459993,14.671283399999083,54345.390932400005 2025-01-04,15:34:44.000,4,11126384,-795,0,1736004883,12793.243210499997,14.459809500003757,54345.44682936 2025-01-04,15:34:45.000,4,11126420,-795,0,1736004884,12793.047857509991,476.2130701499991,54345.23022864 2025-01-04,15:34:46.000,4,11126416,-795,0,1736004885,12792.993967030001,14.072107350002625,54345.30009984 2025-01-04,15:34:47.000,4,11126367,-795,0,1736004886,12792.9737581,13.924075620001531,54345.321061200004 2025-01-04,15:34:48.000,4,11126440,-795,0,1736004887,12792.80535034999,13.75489650000236,54345.24420288001 2025-01-04,15:34:49.000,4,11126463,-795,0,1736004888,12792.697569389995,13.684405200001493,54345.223241520005 2025-01-04,15:34:50.000,4,11126434,-795,0,1736004889,12792.576315809994,13.536373470000399,54345.006640800006 2025-01-04,15:34:51.000,4,11126447,-795,0,1736004890,12792.455062229994,13.444734780001454,54344.985679440004 2025-01-04,15:34:52.000,4,11126452,-795,0,1736004891,12792.434853299994,13.360145220001868,54345.13240896 2025-01-04,15:34:53.000,4,11126409,-795,0,1736004892,12792.246236619998,13.254408270004205,54345.04856352001 2025-01-04,15:34:54.000,4,11126430,-795,0,1736004893,12792.064356249997,13.141622189999907,54344.936769600004 2025-01-04,15:34:55.000,4,11126359,-795,0,1736004894,12791.862266949996,13.092278280004393,54344.69222040001 2025-01-04,15:34:56.000,4,11126418,-795,0,1736004895,12791.68712288999,12.965393940001377,54344.71318176001 2025-01-04,15:34:57.000,4,11126342,-795,0,1736004896,12791.57260562,12.831460469999001,54344.650297680004 2025-01-04,15:34:58.000,4,11126436,-795,0,1736004897,12791.458088349995,12.683428739997908,54344.69222040001 2025-01-04,15:34:59.000,4,11126397,-795,0,1736004898,12791.222317499989,12.598839179998322,54344.61536208001 2025-01-04,15:35:00.000,4,11126445,-795,0,1736004899,12791.033700819993,12.47900397000194,54344.41972272 2025-01-04,15:35:01.000,4,11126437,-795,0,1736004900,12791.040437129988,12.352119629998924,54344.56645224 2025-01-04,15:35:02.000,4,11126463,-795,0,1736004901,12790.885501999997,12.25343181000062,54344.63632344 2025-01-04,15:35:03.000,4,11126332,-795,0,1736004902,12790.764248419997,474.15472419000434,54344.55946512 2025-01-04,15:35:04.000,4,11126429,-755,0,1736004903,12790.595840670001,474.0842328900035,54344.53151664 2025-01-04,15:35:05.000,4,11126426,-795,0,1736004904,12790.43416923,12.119498339998245,54344.37081288 2025-01-04,15:35:06.000,4,11126382,-795,0,1736004905,12790.400487679995,12.056056170004013,54344.34985152 2025-01-04,15:35:07.000,4,11126409,-795,0,1736004906,12790.360069819995,11.992614000002504,54344.335877280006 2025-01-04,15:35:08.000,4,11126431,-795,0,1736004907,12790.39375137,11.929171830000996,54344.47561968001 2025-01-04,15:35:09.000,4,11126396,-795,0,1736004908,12790.34659719999,11.90097531000356,54344.44767120001 2025-01-04,15:35:10.000,4,11126423,-795,0,1736004909,12790.29270672,11.872778789998847,54344.41972272 2025-01-04,15:35:11.000,4,11126349,-795,0,1736004910,12790.218607309995,11.823434880003333,54344.25203184 2025-01-04,15:35:12.000,4,11126365,-795,0,1736004911,12790.20513468999,11.717697929998394,54344.23107048 2025-01-04,15:35:13.000,4,11126441,-795,0,1736004912,12790.137771589994,11.654255760004162,54344.25203184 2025-01-04,15:35:14.000,4,11126420,-795,0,1736004913,12790.117562659994,11.562617069997941,54344.217096240005 2025-01-04,15:35:15.000,4,11126421,-795,0,1736004914,12789.949154909998,11.421634470003482,54344.16119928001 2025-01-04,15:35:16.000,4,11126417,-795,0,1736004915,12789.834637639993,11.25950448000367,54344.119276560006 2025-01-04,15:35:17.000,4,11126417,-795,0,1736004916,12789.747065609998,11.111472750002577,54344.09132808001 2025-01-04,15:35:18.000,4,11126438,-795,0,1736004917,12789.733592989993,472.9211264400001,54344.203122 2025-01-04,15:35:19.000,4,11126375,-795,0,1736004918,12789.531503689992,10.864753200003179,54344.168186400006 2025-01-04,15:35:20.000,4,11126431,-795,0,1736004919,12789.396777490001,472.6250629799979,54344.07735384 2025-01-04,15:35:21.000,4,11126375,-795,0,1736004920,12789.07343461,472.4911295100028,54344.02145688001 2025-01-04,15:35:22.000,4,11126416,-795,0,1736004921,12788.810718519999,10.39951062000182,54343.65812664001 2025-01-04,15:35:23.000,4,11126460,-795,0,1736004922,12788.729882799998,10.272626279998804,54343.90267584001 2025-01-04,15:35:24.000,4,11126393,-795,0,1736004923,12788.601892909988,10.152791070002422,54343.92363720001 2025-01-04,15:35:25.000,4,11126442,-795,0,1736004924,12788.318967890002,10.068201510002837,54343.94459856001 2025-01-04,15:35:26.000,4,11126428,-795,0,1736004925,12788.123614899996,9.983611950003251,54343.84677888 2025-01-04,15:35:27.000,4,11126371,-795,0,1736004926,12787.97541608,9.899022390003665,54343.98652128 2025-01-04,15:35:28.000,4,11126436,-795,0,1736004927,12787.699227369994,9.835580220002157,54343.76992056 2025-01-04,15:35:29.000,4,11126420,-795,0,1736004928,12787.537555929994,471.7368725999986,54343.832804640006 2025-01-04,15:35:30.000,4,11126410,-795,0,1736004929,12787.220949360002,9.772138050000649,54343.679088 2025-01-04,15:35:31.000,4,11126445,-795,0,1736004930,12786.978442200001,9.76508892000129,54343.65113952 2025-01-04,15:35:32.000,4,11126411,-795,0,1736004931,12786.843715999996,9.75803979000193,54343.68607512001 2025-01-04,15:35:33.000,4,11126431,-795,0,1736004932,12786.601208839995,9.821481960003439,54343.58126832 2025-01-04,15:35:34.000,4,11126394,-795,0,1736004933,12786.412592159999,9.842629350001516,54343.65812664001 2025-01-04,15:35:35.000,4,11126407,-795,0,1736004934,12785.988204629997,9.835580220002157,54343.46947440001 2025-01-04,15:35:36.000,4,11126415,-795,0,1736004935,12785.6985433,9.81443283000408,54343.39261608 2025-01-04,15:35:37.000,4,11126357,-795,0,1736004936,12785.381936729995,9.80738370000472,54343.34370624 2025-01-04,15:35:38.000,4,11126430,-795,0,1736004937,12785.024912299989,9.828531090002798,54343.31575776 2025-01-04,15:35:39.000,4,11126417,-795,0,1736004938,12784.694833109992,9.800334569998085,54343.37165472001 2025-01-04,15:35:40.000,4,11126376,-795,0,1736004939,12784.344544989995,9.786236309999367,54343.2249252 2025-01-04,15:35:41.000,4,11126416,-795,0,1736004940,12783.98752055999,9.793285439998726,54343.26684792 2025-01-04,15:35:42.000,4,11126401,-795,0,1736004941,12783.704595540003,9.75803979000193,54343.32274488001 2025-01-04,15:35:43.000,4,11126401,-795,0,1736004942,12783.334098489991,9.779187180000008,54343.21793808 2025-01-04,15:35:44.000,4,11126384,-795,0,1736004943,12783.05790978,9.76508892000129,54343.07819568 2025-01-04,15:35:45.000,4,11126414,-795,0,1736004944,12782.78845737999,9.842629350001516,54342.96640176001 2025-01-04,15:35:46.000,4,11126435,-795,0,1736004945,12782.532477599998,471.74392172999796,54342.93845328001 2025-01-04,15:35:47.000,4,11126415,-795,0,1736004946,12782.303443060002,9.877874999998312,54342.79871088001 2025-01-04,15:35:48.000,4,11126411,-795,0,1736004947,12782.148507929996,9.955415429998538,54342.924479040004 2025-01-04,15:35:49.000,4,11126376,-795,0,1736004948,12781.95989125,10.004759340001328,54342.98736312001 2025-01-04,15:35:50.000,4,11126425,-795,0,1736004949,12781.79148349999,471.9131008500044,54342.924479040004 2025-01-04,15:35:51.000,4,11126394,-795,0,1736004950,12781.54897633999,10.011808470000688,54342.93146616 2025-01-04,15:35:52.000,4,11126375,-795,0,1736004951,12781.387304899989,472.00473954000336,54342.71486544 2025-01-04,15:35:53.000,4,11126396,-795,0,1736004952,12781.104379880002,10.131643680004345,54342.589097280004 2025-01-04,15:35:54.000,4,11126367,-795,0,1736004953,12780.882081650001,10.16688933000114,54342.442367760006 2025-01-04,15:35:55.000,4,11126398,-795,0,1736004954,12780.767564379996,10.202134979997936,54342.707878320005 2025-01-04,15:35:56.000,4,11126417,-795,0,1736004955,12780.53852984,10.22328237000329,54342.64499424 2025-01-04,15:35:57.000,4,11126406,-795,0,1736004956,12780.34991315999,10.258528020000085,54342.56813592 2025-01-04,15:35:58.000,4,11126455,-795,0,1736004957,12780.141087549993,10.293773670004157,54342.61704576 2025-01-04,15:35:59.000,4,11126379,-795,0,1736004958,12779.871635149997,10.336068450000312,54342.49826472 2025-01-04,15:36:00.000,4,11126446,-795,0,1736004959,12779.649336919996,472.25145909000275,54342.3864708 2025-01-04,15:36:01.000,4,11126414,-795,0,1736004960,12779.406829759995,10.455903660003969,54342.14890872001 2025-01-04,15:36:02.000,4,11126431,-795,0,1736004961,12779.35293927999,10.568689740000991,54342.17685720001 2025-01-04,15:36:03.000,4,11126397,-795,0,1736004962,12779.23842201,10.709672340002726,54342.26768976001 2025-01-04,15:36:04.000,4,11126426,-795,0,1736004963,12779.137377359999,10.822458419999748,54342.16987008 2025-01-04,15:36:05.000,4,11126407,-795,0,1736004964,12778.874661269998,10.956391890002124,54341.95326936 2025-01-04,15:36:06.000,4,11126417,-795,0,1736004965,12778.807298170002,11.083276229997864,54342.09301176 2025-01-04,15:36:07.000,4,11126403,-795,0,1736004966,12778.719726139992,11.203111440001521,54342.18384432 2025-01-04,15:36:08.000,4,11126434,-795,0,1736004967,12778.652363039997,11.379339690000052,54342.086024640004 2025-01-04,15:36:09.000,4,11126437,-795,0,1736004968,12778.564791010001,11.576715330003935,54342.11397312 2025-01-04,15:36:10.000,4,11126404,-795,0,1736004969,12778.436801119991,11.745894450003107,54341.94628224 2025-01-04,15:36:11.000,4,11126406,-795,0,1736004970,12778.28186599,11.936220960000355,54341.83448832 2025-01-04,15:36:12.000,4,11126419,-795,0,1736004971,12778.33575646999,12.140645730003598,54342.11397312 2025-01-04,15:36:13.000,4,11126405,-795,0,1736004972,12778.288602299996,12.30982485000277,54342.14890872001 2025-01-04,15:36:14.000,4,11126415,-795,0,1736004973,12778.167348719995,474.4296402600012,54341.939295120006 2025-01-04,15:36:15.000,4,11126402,-795,0,1736004974,12778.19429395999,12.683428739997908,54342.09999888001 2025-01-04,15:36:16.000,4,11126455,-795,0,1736004975,12778.09998562,12.831460469999001,54341.90435952 2025-01-04,15:36:17.000,4,11126364,-795,0,1736004976,12778.01241358999,13.057032630000322,54341.967243600004 2025-01-04,15:36:18.000,4,11126419,-795,0,1736004977,12777.985468349994,13.219162620000134,54341.95326936 2025-01-04,15:36:19.000,4,11126445,-795,0,1736004978,12778.01241358999,13.360145220001868,54342.05807616001 2025-01-04,15:36:20.000,4,11126400,-795,0,1736004979,12778.025886209994,13.515226080002321,54342.16987008 2025-01-04,15:36:21.000,4,11126393,-795,0,1736004980,12777.965259419994,13.677356070002133,54342.134934480004 2025-01-04,15:36:22.000,4,11126415,-795,0,1736004981,12778.005677279994,475.81126973999926,54342.12096024 2025-01-04,15:36:23.000,4,11126388,-795,0,1736004982,12777.884423699994,14.043910829997913,54342.21877992 2025-01-04,15:36:24.000,4,11126426,-795,0,1736004983,12777.850742149989,14.220139080003719,54342.19781856001 2025-01-04,15:36:25.000,4,11126399,-795,0,1736004984,12777.702543329993,476.3258562300034,54342.16288296 2025-01-04,15:36:26.000,4,11126415,-795,0,1736004985,12777.614971299998,14.537349930003984,54342.17685720001 2025-01-04,15:36:27.000,4,11126417,-795,0,1736004986,12777.513926649997,14.706529050003155,54342.281664 2025-01-04,15:36:28.000,4,11126465,-795,0,1736004987,12777.527399270002,14.840462519998255,54342.44935488 2025-01-04,15:36:29.000,4,11126402,-795,0,1736004988,12777.426354620002,15.044887290001498,54342.48429048001 2025-01-04,15:36:30.000,4,11126413,-795,0,1736004989,12777.332046279997,15.192919020002591,54342.5262132 2025-01-04,15:36:31.000,4,11126409,-795,0,1736004990,12777.18384746,477.31978356000036,54342.37948368 2025-01-04,15:36:32.000,4,11126383,-795,0,1736004991,12777.08280281,15.474884219998785,54342.46332912001 2025-01-04,15:36:33.000,4,11126393,-795,0,1736004992,12776.99523077999,15.61586682000052,54342.57512304 2025-01-04,15:36:34.000,4,11126397,-795,0,1736004993,12776.826823029995,15.770947680000972,54342.60307152001 2025-01-04,15:36:35.000,4,11126430,-795,0,1736004994,12776.644942659994,477.87666483000066,54342.58211016001 2025-01-04,15:36:36.000,4,11126417,-795,0,1736004995,12776.483271219993,16.038814619998448,54342.63102000001 2025-01-04,15:36:37.000,4,11126421,-795,0,1736004996,12776.368753950002,16.165698960001464,54342.6659556 2025-01-04,15:36:38.000,4,11126434,-795,0,1736004997,12776.220555129992,478.2502687200031,54342.72185256 2025-01-04,15:36:39.000,4,11126371,-795,0,1736004998,12776.126246790001,16.47586068000237,54342.79172376 2025-01-04,15:36:40.000,4,11126405,-795,0,1736004999,12775.98478428,16.609794150004745,54342.805698000004 2025-01-04,15:36:41.000,4,11126413,-795,0,1736005000,12775.870267009996,940.6872949800018,54342.81268512 2025-01-04,15:36:42.000,4,11126377,-795,0,1736005001,12775.708595569995,16.948152390003088,54342.79871088001 2025-01-04,15:36:43.000,4,11126422,-795,0,1736005002,12775.546924129994,17.159626289998414,54342.826659360006 2025-01-04,15:36:44.000,4,11126406,-795,0,1736005003,12775.587341989994,17.357001930002298,54343.03627296001 2025-01-04,15:36:45.000,4,11126386,-795,0,1736005004,12775.398725309999,17.51208279000275,54342.95242752 2025-01-04,15:36:46.000,4,11126410,-795,0,1736005005,12775.297680659998,17.631917999999132,54343.07120856 2025-01-04,15:36:47.000,4,11126377,-795,0,1736005006,12775.176427079998,17.829293640003016,54343.10614416001 2025-01-04,15:36:48.000,4,11126423,-795,0,1736005007,12775.021491949992,17.991423630002828,54343.09915704 2025-01-04,15:36:49.000,4,11126443,-795,0,1736005008,12774.839611579991,18.125357099997927,54343.19697672 2025-01-04,15:36:50.000,4,11126413,-795,0,1736005009,12774.718357999991,18.294536220004375,54343.15505400001 2025-01-04,15:36:51.000,4,11126425,-795,0,1736005010,12774.509532389995,18.456666210004187,54343.17601536 2025-01-04,15:36:52.000,4,11126445,-795,0,1736005011,12774.45564190999,18.639943590002076,54343.33671912 2025-01-04,15:36:53.000,4,11126429,-795,0,1736005012,12774.240079989999,18.73863141000038,54343.378641840005 2025-01-04,15:36:54.000,4,11126414,-795,0,1736005013,12774.017781759998,18.950105310002982,54343.3646676 2025-01-04,15:36:55.000,4,11126385,-795,0,1736005014,12773.734856739997,19.091087910004717,54343.26684792 2025-01-04,15:36:56.000,4,11126417,-795,0,1736005015,12773.492349579996,19.302561810000043,54343.14806688 2025-01-04,15:36:57.000,4,11126372,-795,0,1736005016,12773.189215629995,19.478790059998573,54343.08518280001 2025-01-04,15:36:58.000,4,11126408,-795,0,1736005017,12773.081434669999,19.690263960001175,54343.141079760004 2025-01-04,15:36:59.000,4,11126442,-795,0,1736005018,12772.906290609993,19.915836120002496,54343.07120856 2025-01-04,15:37:00.000,4,11126421,-795,0,1736005019,12772.852400129988,20.07091698000295,54343.02928584 2025-01-04,15:37:01.000,4,11126440,-795,0,1736005020,12772.852400129988,20.077966110002308,54342.88954344 2025-01-04,15:37:02.000,4,11126411,-795,0,1736005021,12772.717673929998,20.169604800001252,54342.973388880004 2025-01-04,15:37:03.000,4,11126367,-795,0,1736005022,12772.677256069997,20.19780131999869,54343.05723432 2025-01-04,15:37:04.000,4,11126414,-795,0,1736005023,12772.556002489997,20.345833049999783,54343.02229872 2025-01-04,15:37:05.000,4,11126426,-795,0,1736005024,12772.495375699997,20.47976652000216,54342.93845328001 2025-01-04,15:37:06.000,4,11126468,-795,0,1736005025,12772.454957839996,20.670093029999407,54342.81268512 2025-01-04,15:37:07.000,4,11126452,-795,0,1736005026,12772.495375699997,20.804026500001783,54342.89653056001 2025-01-04,15:37:08.000,4,11126392,-795,0,1736005027,12772.542529869992,20.973205620000954,54343.07120856 2025-01-04,15:37:09.000,4,11126422,-795,0,1736005028,12772.468430460001,21.11418822000269,54342.875569200005 2025-01-04,15:37:10.000,4,11126416,-795,0,1736005029,12772.515584629997,21.248121689997788,54343.00832448 2025-01-04,15:37:11.000,4,11126391,-795,0,1736005030,12772.542529869992,21.353858640002727,54342.85460784 2025-01-04,15:37:12.000,4,11126418,-795,0,1736005031,12772.475166769997,21.47369384999911,54342.756788160004 2025-01-04,15:37:13.000,4,11126410,-795,0,1736005032,12772.502112009992,21.600578190002125,54342.826659360006 2025-01-04,15:37:14.000,4,11126421,-795,0,1736005033,12772.515584629997,21.727462529997865,54342.90351768 2025-01-04,15:37:15.000,4,11126452,-795,0,1736005034,12772.488639390001,21.783855570000014,54342.85460784 2025-01-04,15:37:16.000,4,11126412,-795,0,1736005035,12772.428012600001,21.896641650004312,54342.79172376 2025-01-04,15:37:17.000,4,11126394,-795,0,1736005036,12772.434748909996,22.016476860000694,54342.658968480006 2025-01-04,15:37:18.000,4,11126407,-795,0,1736005037,12772.448221530001,22.10106642000028,54342.8406336 2025-01-04,15:37:19.000,4,11126417,-795,0,1736005038,12772.414539979996,22.185655979999865,54342.7358268 2025-01-04,15:37:20.000,4,11126410,-795,0,1736005039,12772.353913189996,22.31958945000224,54342.72883968001 2025-01-04,15:37:21.000,4,11126420,-795,0,1736005040,12772.293286399996,22.397129880002467,54342.67992984001 2025-01-04,15:37:22.000,4,11126407,-795,0,1736005041,12772.151823889995,22.5381124800042,54342.540187440005 2025-01-04,15:37:23.000,4,11126423,-795,0,1736005042,12772.09793340999,22.622702040003787,54342.470316240004 2025-01-04,15:37:24.000,4,11126380,-795,0,1736005043,12772.06425186,22.700242470004014,54342.540187440005 2025-01-04,15:37:25.000,4,11126424,-795,0,1736005044,12772.01709768999,22.813028550001036,54342.589097280004 2025-01-04,15:37:26.000,4,11126466,-795,0,1736005045,12771.91605303999,22.95401115000277,54342.51922608 2025-01-04,15:37:27.000,4,11126410,-795,0,1736005046,12771.91605303999,23.031551580002997,54342.54717456 2025-01-04,15:37:28.000,4,11126396,-795,0,1736005047,12771.747645289994,23.15138678999938,54342.23974128 2025-01-04,15:37:29.000,4,11126393,-795,0,1736005048,12771.794799459989,23.271222000003036,54342.470316240004 2025-01-04,15:37:30.000,4,11126420,-795,0,1736005049,12771.680282189998,23.461548510000284,54342.57512304 2025-01-04,15:37:31.000,4,11126414,-795,0,1736005050,12771.619655399998,23.55318719999923,54342.40743216 2025-01-04,15:37:32.000,4,11126415,-795,0,1736005051,12771.538819679998,23.687120670001605,54342.39345792001 2025-01-04,15:37:33.000,4,11126454,-795,0,1736005052,12771.511874440002,23.792857619999268,54342.56114880001 2025-01-04,15:37:34.000,4,11126427,-795,0,1736005053,12771.431038720002,23.863348920000135,54342.56114880001 2025-01-04,15:37:35.000,4,11126405,-795,0,1736005054,12771.323257759992,23.919741960002284,54342.43538064001 2025-01-04,15:37:36.000,4,11126456,-795,0,1736005055,12771.249158350001,24.00433152000187,54342.421406400004 2025-01-04,15:37:37.000,4,11126457,-795,0,1736005056,12771.148113700001,24.131215860004886,54342.40743216 2025-01-04,15:37:38.000,4,11126394,-795,0,1736005057,12770.993178569996,24.16646151000168,54342.12096024 2025-01-04,15:37:39.000,4,11126388,-795,0,1736005058,12770.99991487999,24.23695281000255,54342.33756096 2025-01-04,15:37:40.000,4,11126412,-795,0,1736005059,12770.99991487999,24.286296719998063,54342.456342 2025-01-04,15:37:41.000,4,11126418,-795,0,1736005060,12770.88539761,24.342689760000212,54342.41441928001 2025-01-04,15:37:42.000,4,11126437,-795,0,1736005061,12770.79782557999,24.45547584000451,54342.29563824001 2025-01-04,15:37:43.000,4,11126374,-795,0,1736005062,12770.83824343999,24.540065400004096,54342.30961248 2025-01-04,15:37:44.000,4,11126401,-795,0,1736005063,12770.791089269995,24.6387532200024,54342.34454808001 2025-01-04,15:37:45.000,4,11126396,-795,0,1736005064,12770.71698985999,24.69514626000455,54342.2117928 2025-01-04,15:37:46.000,4,11126414,-795,0,1736005065,12770.68330831,24.793834080002853,54342.19083144 2025-01-04,15:37:47.000,4,11126433,-795,0,1736005066,12770.67657199999,24.86432538000372,54342.19083144 2025-01-04,15:37:48.000,4,11126454,-795,0,1736005067,12770.71698985999,25.012357110004814,54342.18384432 2025-01-04,15:37:49.000,4,11126419,-795,0,1736005068,12770.831507129995,25.082848409998405,54342.31659960001 2025-01-04,15:37:50.000,4,11126440,-795,0,1736005069,12770.791089269995,25.202683620002063,54342.323586720006 2025-01-04,15:37:51.000,4,11126415,-795,0,1736005070,12770.82477082,25.329567959997803,54342.253715520004 2025-01-04,15:37:52.000,4,11126395,-795,0,1736005071,12770.750671409995,25.470550559999538,54342.1419216 2025-01-04,15:37:53.000,4,11126400,-795,0,1736005072,12770.73719878999,25.576287510004477,54342.134934480004 2025-01-04,15:37:54.000,4,11126421,-795,0,1736005073,12770.73719878999,25.731368369997654,54342.17685720001 2025-01-04,15:37:55.000,4,11126427,-795,0,1736005074,12770.73719878999,25.84415445000195,54342.18384432 2025-01-04,15:37:56.000,4,11126413,-795,0,1736005075,12770.629417829994,25.963989659998333,54342.1419216 2025-01-04,15:37:57.000,4,11126416,-795,0,1736005076,12770.582263659999,26.04153008999856,54342.281664 2025-01-04,15:37:58.000,4,11126427,-795,0,1736005077,12770.61594520999,26.175463560000935,54342.39345792001 2025-01-04,15:37:59.000,4,11126411,-795,0,1736005078,12770.68330831,26.351691809999465,54342.37948368 2025-01-04,15:38:00.000,4,11126416,-795,0,1736005079,12770.73719878999,26.584313100000145,54342.34454808001 2025-01-04,15:38:01.000,4,11126396,-795,0,1736005080,12770.811298199995,26.73234483000124,54342.26070264 2025-01-04,15:38:02.000,4,11126431,-795,0,1736005081,12770.89887022999,26.94381873000384,54342.30961248 2025-01-04,15:38:03.000,4,11126425,-795,0,1736005082,12770.831507129995,27.13414524000109,54341.90435952 2025-01-04,15:38:04.000,4,11126378,-795,0,1736005083,12771.04033273999,27.35266827000305,54342.26768976001 2025-01-04,15:38:05.000,4,11126375,-795,0,1736005084,12771.094223219996,27.5429947800003,54342.1419216 2025-01-04,15:38:06.000,4,11126447,-795,0,1736005085,12771.215476799996,27.71922302999883,54342.16987008 2025-01-04,15:38:07.000,4,11126387,-795,0,1736005086,12771.350203000002,27.839058240002487,54342.23275416 2025-01-04,15:38:08.000,4,11126403,-795,0,1736005087,12771.410829790002,28.015286490001017,54342.19781856001 2025-01-04,15:38:09.000,4,11126411,-795,0,1736005088,12771.532083370003,28.12807256999804,54342.19083144 2025-01-04,15:38:10.000,4,11126415,-795,0,1736005089,12771.552292300003,28.29020255999785,54342.05108904 2025-01-04,15:38:11.000,4,11126443,-795,0,1736005090,12771.660073259998,28.39593951000279,54342.07903752001 2025-01-04,15:38:12.000,4,11126399,-795,0,1736005091,12771.781326839999,28.536922110004525,54342.34454808001 2025-01-04,15:38:13.000,4,11126420,-795,0,1736005092,12771.89584410999,28.607413409998117,54342.33057384 2025-01-04,15:38:14.000,4,11126409,-795,0,1736005093,12771.96320721,28.670855579999625,54342.253715520004 2025-01-04,15:38:15.000,4,11126411,-795,0,1736005094,12772.010361379995,28.684953839998343,54342.07903752001 2025-01-04,15:38:16.000,4,11126474,-795,0,1736005095,12772.08446079,28.699052100004337,54342.03012768001 2025-01-04,15:38:17.000,4,11126409,-795,0,1736005096,12772.2259233,28.600364279998757,54341.95326936 2025-01-04,15:38:18.000,4,11126391,-795,0,1736005097,12772.279813779991,28.642659060002188,54341.92532088 2025-01-04,15:38:19.000,4,11126399,-795,0,1736005098,12772.360649499991,28.600364279998757,54341.83448832 2025-01-04,15:38:20.000,4,11126467,-795,0,1736005099,12772.461694149992,28.63560993000283,54341.771604240006 2025-01-04,15:38:21.000,4,11126402,-795,0,1736005100,12772.569475110002,28.52282384999853,54341.65981032 2025-01-04,15:38:22.000,4,11126405,-795,0,1736005101,12772.657047139997,28.4593816800043,54341.652823200006 2025-01-04,15:38:23.000,4,11126427,-795,0,1736005102,12772.731146550002,28.38889038000343,54341.56897776 2025-01-04,15:38:24.000,4,11126434,-795,0,1736005103,12772.825454889993,28.240858650002338,54341.5130808 2025-01-04,15:38:25.000,4,11126402,-795,0,1736005104,12772.892817989989,28.156269090002752,54341.39429976 2025-01-04,15:38:26.000,4,11126390,-795,0,1736005105,12772.993862639989,28.036433879999095,54341.40827400001 2025-01-04,15:38:27.000,4,11126450,-795,0,1736005106,12773.03428049999,27.95184431999951,54341.21263464 2025-01-04,15:38:28.000,4,11126401,-795,0,1736005107,12773.13532514999,27.888402149998,54341.317441440005 2025-01-04,15:38:29.000,4,11126404,-795,0,1736005108,12773.310469209995,27.839058240002487,54341.415261120004 2025-01-04,15:38:30.000,4,11126408,-795,0,1736005109,12773.33741444999,27.810861719997774,54341.39429976 2025-01-04,15:38:31.000,4,11126412,-795,0,1736005110,12773.391304929995,27.747419550003542,54341.22660888 2025-01-04,15:38:32.000,4,11126381,-795,0,1736005111,12773.411513859995,27.740370420004183,54341.15673768 2025-01-04,15:38:33.000,4,11126426,-795,0,1736005112,12773.451931719996,27.634633469999244,54341.01000816 2025-01-04,15:38:34.000,4,11126398,-795,0,1736005113,12773.519294819991,27.571191299997736,54341.11481496 2025-01-04,15:38:35.000,4,11126419,-795,0,1736005114,12773.48561327,27.557093039999017,54341.08686648 2025-01-04,15:38:36.000,4,11126408,-795,0,1736005115,12773.44519541,27.521847390002222,54340.933149840006 2025-01-04,15:38:37.000,4,11126452,-795,0,1736005116,12773.48561327,27.48660173999815,54341.00302104001 2025-01-04,15:38:38.000,4,11126440,-795,0,1736005117,12773.47887695999,27.437257830002636,54341.079879360004 2025-01-04,15:38:39.000,4,11126409,-795,0,1736005118,12773.431722789996,27.380864790000487,54340.9890468 2025-01-04,15:38:40.000,4,11126390,-795,0,1736005119,12773.34415076,27.36676653000177,54340.912188480004 2025-01-04,15:38:41.000,4,11126407,-795,0,1736005120,12773.22289718,27.261029580004106,54340.695587760005 2025-01-04,15:38:42.000,4,11126419,-795,0,1736005121,12773.12185253,27.232833059999393,54340.695587760005 2025-01-04,15:38:43.000,4,11126456,-795,0,1736005122,12773.108379909994,27.18348915000388,54340.85629152001 2025-01-04,15:38:44.000,4,11126377,-795,0,1736005123,12773.05448942999,27.09185045999766,54340.84231728 2025-01-04,15:38:45.000,4,11126415,-795,0,1736005124,12772.899554299998,27.0848013299983,54340.73751048001 2025-01-04,15:38:46.000,4,11126440,-795,0,1736005125,12772.798509649998,27.063653940000222,54340.70257488 2025-01-04,15:38:47.000,4,11126377,-795,0,1736005126,12772.697464999997,27.049555680001504,54340.70257488 2025-01-04,15:38:48.000,4,11126408,-795,0,1736005127,12772.596420349997,27.049555680001504,54340.68161352 2025-01-04,15:38:49.000,4,11126417,-795,0,1736005128,12772.454957839996,27.028408290003426,54340.61872944001 2025-01-04,15:38:50.000,4,11126426,-795,0,1736005129,12772.28655009,26.986113509999996,54340.44405144 2025-01-04,15:38:51.000,4,11126411,-795,0,1736005130,12772.192241749995,27.021359160004067,54340.43706432 2025-01-04,15:38:52.000,4,11126415,-795,0,1736005131,12772.023834,26.9508678600032,54340.430077200006 2025-01-04,15:38:53.000,4,11126436,-795,0,1736005132,12772.01709768999,26.94381873000384,54340.541871119996 2025-01-04,15:38:54.000,4,11126393,-795,0,1736005133,12771.93626196999,26.94381873000384,54340.42309008001 2025-01-04,15:38:55.000,4,11126438,-795,0,1736005134,12771.808272079994,26.95791699000256,54340.360206000005 2025-01-04,15:38:56.000,4,11126406,-795,0,1736005135,12771.680282189998,26.93676960000448,54340.192515120005 2025-01-04,15:38:57.000,4,11126390,-795,0,1736005136,12771.592710159988,26.993162639999355,54340.10866968 2025-01-04,15:38:58.000,4,11126435,-795,0,1736005137,12771.451247650002,27.000211769998714,54339.94796592001 2025-01-04,15:38:59.000,4,11126424,-795,0,1736005138,12771.437775029997,27.042506550002145,54340.10168256 2025-01-04,15:39:00.000,4,11126437,-795,0,1736005139,12771.404093479992,27.049555680001504,54340.06674696001 2025-01-04,15:39:01.000,4,11126385,-795,0,1736005140,12771.356939309997,27.07775219999894,54339.98988864 2025-01-04,15:39:02.000,4,11126407,-795,0,1736005141,12771.316521449997,27.12004698000237,54339.87809472001 2025-01-04,15:39:03.000,4,11126356,-795,0,1736005142,12771.336730379997,27.105948720003653,54339.85014624001 2025-01-04,15:39:04.000,4,11126399,-795,0,1736005143,12771.242422039992,27.14119437000045,54339.50777736 2025-01-04,15:39:05.000,4,11126421,-795,0,1736005144,12771.303048829992,27.204636540001957,54339.703416719996 2025-01-04,15:39:06.000,4,11126427,-795,0,1736005145,12771.336730379997,27.211685670001316,54339.6964296 2025-01-04,15:39:07.000,4,11126409,-795,0,1736005146,12771.329994070002,27.218734800000675,54339.59860992 2025-01-04,15:39:08.000,4,11126416,-795,0,1736005147,12771.424302409992,27.232833059999393,54339.77328792 2025-01-04,15:39:09.000,4,11126447,-795,0,1736005148,12771.451247650002,27.225783930000034,54339.71739096 2025-01-04,15:39:10.000,4,11126410,-795,0,1736005149,12771.491665510002,27.232833059999393,54339.65450688 2025-01-04,15:39:11.000,4,11126401,-795,0,1736005150,12771.471456580002,27.19053828000324,54339.423931920006 2025-01-04,15:39:12.000,4,11126399,-795,0,1736005151,12771.552292300003,27.204636540001957,54339.46585464001 2025-01-04,15:39:13.000,4,11126448,-795,0,1736005152,12771.612919089988,27.14119437000045,54339.45886752 2025-01-04,15:39:14.000,4,11126417,-795,0,1736005153,12771.707227429994,27.148243499999808,54339.38899632 2025-01-04,15:39:15.000,4,11126409,-795,0,1736005154,12771.767854219994,27.09185045999766,54339.28418952 2025-01-04,15:39:16.000,4,11126419,-795,0,1736005155,12771.882371489999,27.07070306999958,54339.17938272001 2025-01-04,15:39:17.000,4,11126425,-795,0,1736005156,12772.00362507,27.028408290003426,54339.17938272001 2025-01-04,15:39:18.000,4,11126416,-795,0,1736005157,12772.16529651,27.000211769998714,54339.22130544 2025-01-04,15:39:19.000,4,11126406,-795,0,1736005158,12772.25960484999,26.94381873000384,54339.15143424 2025-01-04,15:39:20.000,4,11126395,-795,0,1736005159,12772.434748909996,26.91562220999913,54338.9977176 2025-01-04,15:39:21.000,4,11126401,-795,0,1736005160,12772.596420349997,26.8380817799989,54338.87893656 2025-01-04,15:39:22.000,4,11126417,-795,0,1736005161,12772.751355480003,26.816934390000824,54338.80906536 2025-01-04,15:39:23.000,4,11126405,-795,0,1736005162,12773.000598949999,26.704148310003802,54338.93483352 2025-01-04,15:39:24.000,4,11126456,-795,0,1736005163,12773.229633489995,26.71824657000252,54338.88592368 2025-01-04,15:39:25.000,4,11126405,-795,0,1736005164,12773.41825016999,26.66185353000037,54338.84400096001 2025-01-04,15:39:26.000,4,11126416,-795,0,1736005165,12773.633812089996,26.640706140002294,54338.753168400006 2025-01-04,15:39:27.000,4,11126394,-795,0,1736005166,12773.862846629992,26.563165710002067,54338.80906536 2025-01-04,15:39:28.000,4,11126426,-795,0,1736005167,12774.037990689998,26.527920059997996,54338.72521992001 2025-01-04,15:39:29.000,4,11126428,-795,0,1736005168,12774.233343679989,26.48562528000184,54338.7182328 2025-01-04,15:39:30.000,4,11126392,-795,0,1736005169,12774.246816299994,26.45037962999777,54338.50163208 2025-01-04,15:39:31.000,4,11126435,-795,0,1736005170,12774.35459725999,26.457428760004404,54338.5435548 2025-01-04,15:39:32.000,4,11126412,-795,0,1736005171,12774.590368109995,26.43628136999905,54338.80906536 2025-01-04,15:39:33.000,4,11126404,-795,0,1736005172,12774.799193719991,26.415133980000974,54338.84400096001 2025-01-04,15:39:34.000,4,11126434,-795,0,1736005173,12774.880029439992,26.43628136999905,54338.802078240005 2025-01-04,15:39:35.000,4,11126433,-795,0,1736005174,12774.974337779997,26.37283920000482,54338.65534872001 2025-01-04,15:39:36.000,4,11126428,-795,0,1736005175,12775.082118739992,26.365790069998184,54338.564516160004 2025-01-04,15:39:37.000,4,11126349,-795,0,1736005176,12775.203372319993,26.295298770004592,54338.55752904001 2025-01-04,15:39:38.000,4,11126384,-795,0,1736005177,12775.317889589998,26.37283920000482,54338.69727144001 2025-01-04,15:39:39.000,4,11126438,-795,0,1736005178,12775.371780069989,26.337593550000747,54338.59945176 2025-01-04,15:39:40.000,4,11126395,-795,0,1736005179,12775.439143169999,26.295298770004592,54338.55054192 2025-01-04,15:39:41.000,4,11126414,-795,0,1736005180,12775.466088409994,26.231856600003084,54338.38983816001 2025-01-04,15:39:42.000,4,11126438,-795,0,1736005181,12775.61428722999,26.21070920999773,54338.57150328 2025-01-04,15:39:43.000,4,11126339,-795,0,1736005182,12775.72206819,26.1472670400035,54338.45970936001 2025-01-04,15:39:44.000,4,11126432,-795,0,1736005183,12775.789431289995,26.175463560000935,54338.41079952001 2025-01-04,15:39:45.000,4,11126433,-795,0,1736005184,12775.890475939996,26.119070519998786,54338.35490256 2025-01-04,15:39:46.000,4,11126442,-795,0,1736005185,12776.031938449996,26.069726610003272,54338.30599272 2025-01-04,15:39:47.000,4,11126407,-795,0,1736005186,12776.065620000001,26.006284440001764,54338.27105712001 2025-01-04,15:39:48.000,4,11126422,-795,0,1736005187,12776.301390849992,26.0344809599992,54338.4736836 2025-01-04,15:39:49.000,4,11126401,-795,0,1736005188,12776.456325979998,26.013333570001123,54338.52958056001 2025-01-04,15:39:50.000,4,11126458,-795,0,1736005189,12776.584315869994,25.992186180003046,54338.50861920001 2025-01-04,15:39:51.000,4,11126427,-795,0,1736005190,12776.69209682999,25.92169488000218,54338.229134400004 2025-01-04,15:39:52.000,4,11126398,-795,0,1736005191,12776.86050458,25.978087920004327,54338.30599272 2025-01-04,15:39:53.000,4,11126423,-795,0,1736005192,12777.05585756999,25.92169488000218,54338.417786640006 2025-01-04,15:39:54.000,4,11126459,-795,0,1736005193,12777.237737939991,25.89349836000474,54338.38983816001 2025-01-04,15:39:55.000,4,11126451,-795,0,1736005194,12777.358991519992,25.87235096999939,54338.38983816001 2025-01-04,15:39:56.000,4,11126444,-795,0,1736005195,12777.500454029992,25.90759662000346,54338.43176088 2025-01-04,15:39:57.000,4,11126421,-795,0,1736005196,12777.635180229998,25.80185966999852,54338.43874800001 2025-01-04,15:39:58.000,4,11126413,-795,0,1736005197,12777.850742149989,25.787761409999803,54338.564516160004 2025-01-04,15:39:59.000,4,11126434,-795,0,1736005198,12777.99220465999,25.710220979999576,54338.62041312 2025-01-04,15:40:00.000,4,11126439,-795,0,1736005199,12778.106721929995,25.717270109998935,54338.5435548 2025-01-04,15:40:01.000,4,11126432,-795,0,1736005200,12778.19429395999,25.653827940004703,54338.44573512 2025-01-04,15:40:02.000,4,11126373,-795,0,1736005201,12778.207766579995,25.660877070004062,54338.42477376 2025-01-04,15:40:03.000,4,11126409,-795,0,1736005202,12778.369438019996,25.63268054999935,54338.62740024001 2025-01-04,15:40:04.000,4,11126406,-795,0,1736005203,12778.504164220001,25.653827940004703,54338.78111688 2025-01-04,15:40:05.000,4,11126435,-795,0,1736005204,12778.409855879996,25.63972967999871,54338.515606320005 2025-01-04,15:40:06.000,4,11126418,-795,0,1736005205,12778.571527319997,25.604484030001913,54338.753168400006 2025-01-04,15:40:07.000,4,11126344,-795,0,1736005206,12778.659099349992,25.604484030001913,54338.788104 2025-01-04,15:40:08.000,4,11126441,-795,0,1736005207,12778.672571969997,25.576287510004477,54338.634387360005 2025-01-04,15:40:09.000,4,11126422,-795,0,1736005208,12778.746671380002,25.597434900002554,54338.88592368 2025-01-04,15:40:10.000,4,11126429,-795,0,1736005209,12778.787089240002,25.63268054999935,54338.788104 2025-01-04,15:40:11.000,4,11126407,-795,0,1736005210,12778.814034479998,25.63972967999871,54338.864962319996 2025-01-04,15:40:12.000,4,11126416,-795,0,1736005211,12778.908342819988,25.63268054999935,54338.99073048001 2025-01-04,15:40:13.000,4,11126428,-795,0,1736005212,12778.928551749988,25.660877070004062,54339.05361456 2025-01-04,15:40:14.000,4,11126410,-795,0,1736005213,12779.043069019994,25.63268054999935,54339.2422668 2025-01-04,15:40:15.000,4,11126363,-795,0,1736005214,12779.022860089994,25.63972967999871,54339.067588800004 2025-01-04,15:40:16.000,4,11126423,-795,0,1736005215,12779.096959499999,25.62563141999999,54339.09553728 2025-01-04,15:40:17.000,4,11126406,-795,0,1736005216,12779.17779522,25.61858229000063,54339.19335696 2025-01-04,15:40:18.000,4,11126483,-795,0,1736005217,12779.25863094,25.68202446000214,54339.34008648 2025-01-04,15:40:19.000,4,11126438,-795,0,1736005218,12779.29231248999,25.710220979999576,54339.41694480001 2025-01-04,15:40:20.000,4,11126437,-795,0,1736005219,12779.35293927999,25.73841750000429,54339.354060720005 2025-01-04,15:40:21.000,4,11126452,-795,0,1736005220,12779.31925773,25.780712280000444,54339.29816376001 2025-01-04,15:40:22.000,4,11126411,-795,0,1736005221,12779.41356606999,25.794810539999162,54339.47982888 2025-01-04,15:40:23.000,4,11126357,-795,0,1736005222,12779.44051131,25.86530184000003,54339.46585464001 2025-01-04,15:40:24.000,4,11126384,-795,0,1736005223,12779.43377499999,25.90759662000346,54339.45886752 2025-01-04,15:40:25.000,4,11126414,-795,0,1736005224,12779.39335713999,25.928744010001537,54339.402970560004 2025-01-04,15:40:26.000,4,11126422,-795,0,1736005225,12779.427038689995,25.92169488000218,54339.56367432001 2025-01-04,15:40:27.000,4,11126417,-795,0,1736005226,12779.39335713999,25.928744010001537,54339.486816 2025-01-04,15:40:28.000,4,11126424,-795,0,1736005227,12779.43377499999,25.956940529998974,54339.640532640005 2025-01-04,15:40:29.000,4,11126415,-795,0,1736005228,12779.31925773,26.006284440001764,54339.49380312001 2025-01-04,15:40:30.000,4,11126439,-795,0,1736005229,12779.41356606999,26.062677480003913,54339.89905608001 2025-01-04,15:40:31.000,4,11126404,-795,0,1736005230,12779.35967559,26.04857921999792,54339.82219776 2025-01-04,15:40:32.000,4,11126398,-795,0,1736005231,12779.35293927999,26.0344809599992,54339.89206896 2025-01-04,15:40:33.000,4,11126377,-795,0,1736005232,12779.285576179995,26.006284440001764,54339.96892728001 2025-01-04,15:40:34.000,4,11126374,-795,0,1736005233,12779.25863094,25.963989659998333,54339.82219776 2025-01-04,15:40:35.000,4,11126395,-795,0,1736005234,12779.224949389994,25.978087920004327,54340.01085 2025-01-04,15:40:36.000,4,11126391,-795,0,1736005235,12779.21821308,25.91464575000282,54340.073734080004 2025-01-04,15:40:37.000,4,11126433,-795,0,1736005236,12779.17779522,25.89349836000474,54340.03181136 2025-01-04,15:40:38.000,4,11126413,-795,0,1736005237,12779.224949389994,25.830056190003233,54340.206489359996 2025-01-04,15:40:39.000,4,11126405,-795,0,1736005238,12779.17779522,25.73841750000429,54340.23443784001 2025-01-04,15:40:40.000,4,11126416,-795,0,1736005239,12779.23842201,25.63972967999871,54340.2204636 2025-01-04,15:40:41.000,4,11126406,-795,0,1736005240,12779.17779522,25.562189249998482,54340.10866968 2025-01-04,15:40:42.000,4,11126455,-795,0,1736005241,12779.27210355999,25.51284534000297,54340.192515120005 2025-01-04,15:40:43.000,4,11126454,-795,0,1736005242,12779.325994039995,25.49169795000489,54340.31828328 2025-01-04,15:40:44.000,4,11126410,-795,0,1736005243,12779.487665479995,25.4423540400021,54340.44405144 2025-01-04,15:40:45.000,4,11126385,-795,0,1736005244,12779.43377499999,25.421206650004024,54340.35321888001 2025-01-04,15:40:46.000,4,11126418,-795,0,1736005245,12779.467456549995,25.40005925999867,54340.35321888001 2025-01-04,15:40:47.000,4,11126369,-795,0,1736005246,12779.575237509991,25.385960999999952,54340.45103856001 2025-01-04,15:40:48.000,4,11126396,-795,0,1736005247,12779.730172639996,25.308420569999726,54340.50693552 2025-01-04,15:40:49.000,4,11126451,-795,0,1736005248,12779.716700019992,25.27317492000293,54340.541871119996 2025-01-04,15:40:50.000,4,11126407,-795,0,1736005249,12779.777326809992,25.244978399998217,54340.534884 2025-01-04,15:40:51.000,4,11126435,-795,0,1736005250,12779.831217289997,25.195634490002703,54340.49296128 2025-01-04,15:40:52.000,4,11126442,-795,0,1736005251,12780.006361350002,25.237929269998858,54340.75847184001 2025-01-04,15:40:53.000,4,11126432,-795,0,1736005252,12780.120878619993,25.188585360003344,54340.83533016001 2025-01-04,15:40:54.000,4,11126410,-795,0,1736005253,12780.262341129994,25.111044930003118,54340.84231728 2025-01-04,15:40:55.000,4,11126400,-795,0,1736005254,12780.34991315999,25.082848409998405,54340.80039456 2025-01-04,15:40:56.000,4,11126414,-795,0,1736005255,12780.49811198,24.977111460000742,54340.90520136001 2025-01-04,15:40:57.000,4,11126348,-795,0,1736005256,12780.61262924999,24.941865810003947,54340.89122712 2025-01-04,15:40:58.000,4,11126389,-795,0,1736005257,12780.774300689991,24.913669289999234,54341.09385360001 2025-01-04,15:40:59.000,4,11126462,-795,0,1736005258,12780.929235819996,24.885472770001797,54341.1637248 2025-01-04,15:41:00.000,4,11126417,-795,0,1736005259,12781.016807849992,24.82907972999965,54341.18468616 2025-01-04,15:41:01.000,4,11126405,-795,0,1736005260,12781.138061429992,24.723342780001985,54341.17769904 2025-01-04,15:41:02.000,4,11126406,-795,0,1736005261,12781.232369769998,24.673998869999195,54341.296480080004 2025-01-04,15:41:03.000,4,11126366,-795,0,1736005262,12781.333414419998,24.666949739999836,54341.296480080004 2025-01-04,15:41:04.000,4,11126458,-795,0,1736005263,12781.528767409989,24.617605830004322,54341.32442856 2025-01-04,15:41:05.000,4,11126444,-795,0,1736005264,12781.56918526999,24.568261920001532,54341.22660888 2025-01-04,15:41:06.000,4,11126405,-795,0,1736005265,12781.62981205999,24.490721490001306,54341.058918 2025-01-04,15:41:07.000,4,11126436,-795,0,1736005266,12781.77801088,24.490721490001306,54341.26154448001 2025-01-04,15:41:08.000,4,11126430,-795,0,1736005267,12782.02051804,24.40613193000172,54341.52006792 2025-01-04,15:41:09.000,4,11126385,-795,0,1736005268,12782.114826379991,24.392033670003002,54341.52006792 2025-01-04,15:41:10.000,4,11126427,-795,0,1736005269,12782.263025200002,24.335640630000853,54341.534042160005 2025-01-04,15:41:11.000,4,11126372,-795,0,1736005270,12782.256288889992,24.293345850004698,54341.40827400001 2025-01-04,15:41:12.000,4,11126349,-795,0,1736005271,12782.438169259993,24.201707159998477,54341.58993912 2025-01-04,15:41:13.000,4,11126434,-795,0,1736005272,12782.471850809998,24.208756289997837,54341.603913360006 2025-01-04,15:41:14.000,4,11126434,-795,0,1736005273,12782.579631769993,24.159412380002323,54341.66679744 2025-01-04,15:41:15.000,4,11126404,-795,0,1736005274,12782.586368079988,24.117117599998892,54341.58993912 2025-01-04,15:41:16.000,4,11126403,-795,0,1736005275,12782.640258559994,24.06072456000402,54341.485132320006 2025-01-04,15:41:17.000,4,11126439,-795,0,1736005276,12782.714357969999,24.025478909999947,54341.68077168 2025-01-04,15:41:18.000,4,11126397,-795,0,1736005277,12782.84908416999,23.96203673999844,54341.80653984 2025-01-04,15:41:19.000,4,11126371,-795,0,1736005278,12782.87602941,23.969085869997798,54341.84846256 2025-01-04,15:41:20.000,4,11126385,-795,0,1736005279,12782.87602941,23.898594570004207,54341.76461712001 2025-01-04,15:41:21.000,4,11126411,-795,0,1736005280,12782.83561155,23.877447179998853,54341.750642880004 2025-01-04,15:41:22.000,4,11126370,-795,0,1736005281,12782.774984759999,23.82105414000398,54341.56897776 2025-01-04,15:41:23.000,4,11126413,-795,0,1736005282,12782.90971095999,23.806955879997986,54341.918333760004 2025-01-04,15:41:24.000,4,11126425,-795,0,1736005283,12782.91644727,23.757611970002472,54342.00916632001 2025-01-04,15:41:25.000,4,11126438,-795,0,1736005284,12782.89623834,23.680071540002245,54341.869423920005 2025-01-04,15:41:26.000,4,11126419,-795,0,1736005285,12782.902974649995,23.630727629999456,54341.90435952 2025-01-04,15:41:27.000,4,11126341,-795,0,1736005286,12782.95012881999,23.54613806999987,54341.918333760004 2025-01-04,15:41:28.000,4,11126418,-795,0,1736005287,12783.044437159995,23.447450250001566,54341.92532088 2025-01-04,15:41:29.000,4,11126442,-795,0,1736005288,12783.13200918999,23.41220460000477,54341.96025648001 2025-01-04,15:41:30.000,4,11126425,-795,0,1736005289,12783.15895443,23.32056590999855,54341.84846256 2025-01-04,15:41:31.000,4,11126415,-795,0,1736005290,12783.15221811999,23.271222000003036,54341.799552720004 2025-01-04,15:41:32.000,4,11126423,-795,0,1736005291,12783.320625870001,23.228927219999605,54342.05807616001 2025-01-04,15:41:33.000,4,11126414,-795,0,1736005292,12783.414934209992,23.19368157000281,54342.03012768001 2025-01-04,15:41:34.000,4,11126411,-795,0,1736005293,12783.408197899997,23.066797229999793,54341.84846256 2025-01-04,15:41:35.000,4,11126360,-795,0,1736005294,12783.468824689997,22.989256799999566,54341.771604240006 2025-01-04,15:41:36.000,4,11126399,-795,0,1736005295,12783.610287199997,22.939912890004052,54341.81352696001 2025-01-04,15:41:37.000,4,11126387,-795,0,1736005296,12783.691122919998,22.84827419999783,54341.820514080006 2025-01-04,15:41:38.000,4,11126418,-795,0,1736005297,12783.792167569998,22.756635509998887,54341.8973724 2025-01-04,15:41:39.000,4,11126411,-795,0,1736005298,12783.852794359998,22.714340730002732,54341.90435952 2025-01-04,15:41:40.000,4,11126427,-795,0,1736005299,12783.926893769989,22.650898560001224,54341.8275012 2025-01-04,15:41:41.000,4,11126393,-795,0,1736005300,12783.98752055999,22.566309000001638,54341.77859136 2025-01-04,15:41:42.000,4,11126427,-795,0,1736005301,12784.07509259,22.524014219998207,54341.87641104 2025-01-04,15:41:43.000,4,11126347,-795,0,1736005302,12784.12898306999,22.524014219998207,54341.869423920005 2025-01-04,15:41:44.000,4,11126314,-795,0,1736005303,12784.14919199999,22.44647378999798,54341.73666864 2025-01-04,15:41:45.000,4,11126432,-795,0,1736005304,12784.162664619995,22.439424659998622,54341.54102928 2025-01-04,15:41:46.000,4,11126407,-795,0,1736005305,12784.27718189,22.48876857000141,54341.701733040005 2025-01-04,15:41:47.000,4,11126441,-795,0,1736005306,12784.384962849996,22.524014219998207,54341.8275012 2025-01-04,15:41:48.000,4,11126402,-795,0,1736005307,12784.4186444,22.531063350004843,54341.80653984 2025-01-04,15:41:49.000,4,11126446,-795,0,1736005308,12784.452325949991,22.566309000001638,54341.78557848 2025-01-04,15:41:50.000,4,11126388,-795,0,1736005309,12784.465798569996,22.615652910004428,54341.603913360006 2025-01-04,15:41:51.000,4,11126345,-795,0,1736005310,12784.553370599991,22.657947690000583,54341.76461712001 2025-01-04,15:41:52.000,4,11126409,-795,0,1736005311,12784.674624179992,22.72843899000145,54341.81352696001 2025-01-04,15:41:53.000,4,11126423,-795,0,1736005312,12784.721778350002,22.805979420001677,54341.79256560001 2025-01-04,15:41:54.000,4,11126406,-795,0,1736005313,12784.708305729997,22.876470720002544,54341.65981032 2025-01-04,15:41:55.000,4,11126418,-795,0,1736005314,12784.775668829992,22.94696202000341,54341.869423920005 2025-01-04,15:41:56.000,4,11126421,-795,0,1736005315,12784.829559309997,22.95401115000277,54341.78557848 2025-01-04,15:41:57.000,4,11126415,-795,0,1736005316,12784.944076579988,23.003355059998285,54341.85544968 2025-01-04,15:41:58.000,4,11126402,-795,0,1736005317,12784.977758129993,23.038600710002356,54342.037114800005 2025-01-04,15:41:59.000,4,11126380,-795,0,1736005318,12784.950812889998,23.08794461999787,54341.97423072 2025-01-04,15:42:00.000,4,11126391,-795,0,1736005319,12785.004703369988,23.116141140002583,54341.967243600004 2025-01-04,15:42:01.000,4,11126414,-795,0,1736005320,12784.971021819998,23.17253418000473,54341.87641104 2025-01-04,15:42:02.000,4,11126408,-795,0,1736005321,12785.011439679998,23.19368157000281,54341.86243680001 2025-01-04,15:42:03.000,4,11126419,-795,0,1736005322,12785.065330159989,23.271222000003036,54342.05108904 2025-01-04,15:42:04.000,4,11126413,-795,0,1736005323,12785.125956949989,23.31351677999919,54342.155895840006 2025-01-04,15:42:05.000,4,11126373,-795,0,1736005324,12785.132693259999,23.292369390001113,54342.05807616001 2025-01-04,15:42:06.000,4,11126488,-795,0,1736005325,12785.193320049999,23.348762430003262,54342.134934480004 2025-01-04,15:42:07.000,4,11126304,-795,0,1736005326,12785.078802779994,23.433351990002848,54342.037114800005 2025-01-04,15:42:08.000,4,11126409,-795,0,1736005327,12785.200056359994,23.468597639999643,54342.1419216 2025-01-04,15:42:09.000,4,11126415,-795,0,1736005328,12785.280892079994,23.53203981000115,54342.23974128 2025-01-04,15:42:10.000,4,11126422,-795,0,1736005329,12785.22700159999,23.55318719999923,54342.05108904 2025-01-04,15:42:11.000,4,11126424,-795,0,1736005330,12785.220265289994,23.630727629999456,54342.14890872001 2025-01-04,15:42:12.000,4,11126407,-795,0,1736005331,12785.381936729995,23.72941544999776,54342.372496560005 2025-01-04,15:42:13.000,4,11126420,-795,0,1736005332,12785.42909089999,23.806955879997986,54342.39345792001 2025-01-04,15:42:14.000,4,11126368,-795,0,1736005333,12785.46950875999,23.905643700003566,54342.3515352 2025-01-04,15:42:15.000,4,11126356,-795,0,1736005334,12785.42909089999,23.99023326000315,54342.274676880006 2025-01-04,15:42:16.000,4,11126436,-795,0,1736005335,12785.55034447999,24.039577169998665,54342.29563824001 2025-01-04,15:42:17.000,4,11126417,-795,0,1736005336,12785.55708079,24.19465802999912,54342.470316240004 2025-01-04,15:42:18.000,4,11126435,-795,0,1736005337,12785.738961160001,24.307444110003416,54342.5262132 2025-01-04,15:42:19.000,4,11126419,-795,0,1736005338,12785.819796880001,24.41318106000108,54342.63102000001 2025-01-04,15:42:20.000,4,11126409,-795,0,1736005339,12785.853478429992,24.497770620000665,54342.63102000001 2025-01-04,15:42:21.000,4,11126397,-795,0,1736005340,12785.907368909997,24.659900610000477,54342.69390408 2025-01-04,15:42:22.000,4,11126395,-795,0,1736005341,12786.048831419997,24.81498147000093,54342.93845328001 2025-01-04,15:42:23.000,4,11126397,-795,0,1736005342,12786.069040349998,24.892521900001157,54342.89653056001 2025-01-04,15:42:24.000,4,11126466,-795,0,1736005343,12786.075776659993,24.977111460000742,54342.86159496 2025-01-04,15:42:25.000,4,11126411,-795,0,1736005344,12785.981468320002,25.16743796999799,54342.81967224001 2025-01-04,15:42:26.000,4,11126403,-795,0,1736005345,12785.954523079992,25.2308801399995,54342.95242752 2025-01-04,15:42:27.000,4,11126439,-795,0,1736005346,12785.840005810001,25.26612579000357,54342.994350240006 2025-01-04,15:42:28.000,4,11126409,-795,0,1736005347,12785.860214740002,25.371862740001234,54343.2249252 2025-01-04,15:42:29.000,4,11126380,-795,0,1736005348,12785.765906399996,25.414157520004665,54343.329732000006 2025-01-04,15:42:30.000,4,11126445,-795,0,1736005349,12785.65812544,25.46350143000018,54343.378641840005 2025-01-04,15:42:31.000,4,11126397,-795,0,1736005350,12785.53687186,25.477599689998897,54343.210950960005 2025-01-04,15:42:32.000,4,11126388,-795,0,1736005351,12785.442563519995,25.519894470002328,54343.34370624 2025-01-04,15:42:33.000,4,11126377,-795,0,1736005352,12785.42909089999,25.50579621000361,54343.49043576001 2025-01-04,15:42:34.000,4,11126472,-795,0,1736005353,12785.30783731999,25.477599689998897,54343.48344864 2025-01-04,15:42:35.000,4,11126390,-795,0,1736005354,12785.152902189999,25.44940317000146,54343.51838424001 2025-01-04,15:42:36.000,4,11126404,-795,0,1736005355,12785.024912299989,25.357764480002515,54343.476461520004 2025-01-04,15:42:37.000,4,11126402,-795,0,1736005356,12784.849768239998,25.329567959997803,54343.497422880006 2025-01-04,15:42:38.000,4,11126427,-795,0,1736005357,12784.748723589997,25.25907666000421,54343.69306224 2025-01-04,15:42:39.000,4,11126360,-795,0,1736005358,12784.640942630002,25.20973275000142,54343.679088 2025-01-04,15:42:40.000,4,11126454,-795,0,1736005359,12784.492743809991,25.0969466700044,54343.546332720005 2025-01-04,15:42:41.000,4,11126419,-795,0,1736005360,12784.324336059995,24.963013200002024,54343.48344864 2025-01-04,15:42:42.000,4,11126432,-795,0,1736005361,12784.29739082,24.920718419998593,54343.56729408001 2025-01-04,15:42:43.000,4,11126416,-795,0,1736005362,12784.23002771999,25.00530797999818,54343.56030696 2025-01-04,15:42:44.000,4,11126413,-795,0,1736005363,12784.2165551,25.04055363000225,54343.65812664001 2025-01-04,15:42:45.000,4,11126386,-795,0,1736005364,12784.07509259,25.061701020000328,54343.5742812 2025-01-04,15:42:46.000,4,11126395,-795,0,1736005365,12784.09530152,25.082848409998405,54343.595242560004 2025-01-04,15:42:47.000,4,11126400,-795,0,1736005366,12783.933630079999,25.04760276000161,54343.56030696 2025-01-04,15:42:48.000,4,11126407,-795,0,1736005367,12783.893212219999,25.082848409998405,54343.644152400004 2025-01-04,15:42:49.000,4,11126420,-795,0,1736005368,12783.778694949993,25.153339709999273,54343.714023600005 2025-01-04,15:42:50.000,4,11126410,-795,0,1736005369,12783.745013399988,25.139241450000554,54343.79786904 2025-01-04,15:42:51.000,4,11126483,-795,0,1736005370,12783.367780039996,25.118094060002477,54343.55331984 2025-01-04,15:42:52.000,4,11126403,-795,0,1736005371,12783.327362179996,25.132192320001195,54343.77690768001 2025-01-04,15:42:53.000,4,11126394,-795,0,1736005372,12783.165690739996,25.146290579999913,54343.811843280004 2025-01-04,15:42:54.000,4,11126421,-795,0,1736005373,12783.105063949995,25.153339709999273,54343.93761144 2025-01-04,15:42:55.000,4,11126438,-795,0,1736005374,12782.815402619999,25.10399580000376,54343.7489592 2025-01-04,15:42:56.000,4,11126475,-795,0,1736005375,12782.646994869989,25.118094060002477,54343.7489592 2025-01-04,15:42:57.000,4,11126378,-795,0,1736005376,12782.451641879998,25.082848409998405,54343.832804640006 2025-01-04,15:42:58.000,4,11126456,-795,0,1736005377,12782.337124609992,25.125143190001836,54344.07735384 2025-01-04,15:42:59.000,4,11126459,-795,0,1736005378,12782.141771620001,25.0969466700044,54343.94459856001 2025-01-04,15:43:00.000,4,11126460,-795,0,1736005379,12781.95315493999,25.0969466700044,54344.10530232 2025-01-04,15:43:01.000,4,11126408,-795,0,1736005380,12781.71738409,25.03350450000289,54343.979534160004 2025-01-04,15:43:02.000,4,11126432,-795,0,1736005381,12781.61633944,25.03350450000289,54344.08434096 2025-01-04,15:43:03.000,4,11126391,-795,0,1736005382,12781.488349549989,24.99120971999946,54344.168186400006 2025-01-04,15:43:04.000,4,11126411,-795,0,1736005383,12781.286260249988,24.963013200002024,54343.979534160004 2025-01-04,15:43:05.000,4,11126420,-795,0,1736005384,12781.111116189997,24.927767549997952,54343.96555992 2025-01-04,15:43:06.000,4,11126434,-795,0,1736005385,12780.929235819996,24.850227119997726,54343.8887016 2025-01-04,15:43:07.000,4,11126438,-795,0,1736005386,12780.706937589996,24.87137451000308,54343.87472736001 2025-01-04,15:43:08.000,4,11126392,-795,0,1736005387,12780.5789477,24.800883210002212,54343.63017816 2025-01-04,15:43:09.000,4,11126435,-795,0,1736005388,12780.444221499994,24.779735820004134,54343.99350840001 2025-01-04,15:43:10.000,4,11126426,-795,0,1736005389,12780.289286369989,24.75858842999878,54343.89568872 2025-01-04,15:43:11.000,4,11126396,-795,0,1736005390,12780.127614929988,24.744490170000063,54343.9585728 2025-01-04,15:43:12.000,4,11126413,-795,0,1736005391,12780.006361350002,24.688097129997914,54343.79088192 2025-01-04,15:43:13.000,4,11126370,-795,0,1736005392,12779.965943490002,24.69514626000455,54343.87472736001 2025-01-04,15:43:14.000,4,11126432,-795,0,1736005393,12779.871635149997,24.69514626000455,54343.94459856001 2025-01-04,15:43:15.000,4,11126453,-795,0,1736005394,12779.703227400001,24.737441040000704,54343.930624320004 2025-01-04,15:43:16.000,4,11126428,-795,0,1736005395,12779.54155596,24.723342780001985,54343.83979176 2025-01-04,15:43:17.000,4,11126456,-795,0,1736005396,12779.406829759995,24.69514626000455,54343.77690768001 2025-01-04,15:43:18.000,4,11126421,-795,0,1736005397,12779.33946666,24.709244520003267,54343.94459856001 2025-01-04,15:43:19.000,4,11126440,-795,0,1736005398,12779.17779522,24.681047999998555,54343.930624320004 2025-01-04,15:43:20.000,4,11126388,-795,0,1736005399,12779.043069019994,24.673998869999195,54343.811843280004 2025-01-04,15:43:21.000,4,11126472,-795,0,1736005400,12778.847716030003,24.6387532200024,54343.783894800006 2025-01-04,15:43:22.000,4,11126424,-795,0,1736005401,12778.692780899997,24.62465496000368,54343.69306224 2025-01-04,15:43:23.000,4,11126450,-795,0,1736005402,12778.578263629992,24.610556699997687,54343.82581752001 2025-01-04,15:43:24.000,4,11126428,-795,0,1736005403,12778.490691599996,24.59645843999897,54343.82581752001 2025-01-04,15:43:25.000,4,11126422,-795,0,1736005404,12778.227975509995,24.58940930999961,54343.65113952 2025-01-04,15:43:26.000,4,11126443,-795,0,1736005405,12778.09324930999,24.610556699997687,54343.60222968 2025-01-04,15:43:27.000,4,11126392,-795,0,1736005406,12777.97199572999,24.568261920001532,54343.73498496001 2025-01-04,15:43:28.000,4,11126451,-795,0,1736005407,12777.864214769994,24.533016270004737,54343.65812664001 2025-01-04,15:43:29.000,4,11126417,-795,0,1736005408,12777.837269529999,24.45547584000451,54343.72101072 2025-01-04,15:43:30.000,4,11126411,-795,0,1736005409,12777.756433809998,24.497770620000665,54343.644152400004 2025-01-04,15:43:31.000,4,11126411,-795,0,1736005410,12777.628443920003,24.504819750000024,54343.497422880006 2025-01-04,15:43:32.000,4,11126445,-795,0,1736005411,12777.574553439998,24.533016270004737,54343.51139712 2025-01-04,15:43:33.000,4,11126408,-795,0,1736005412,12777.601498679993,24.5259671399981,54343.72799784 2025-01-04,15:43:34.000,4,11126420,-795,0,1736005413,12777.500454029992,24.533016270004737,54343.67210088 2025-01-04,15:43:35.000,4,11126433,-795,0,1736005414,12777.419618309992,24.554163660002814,54343.65812664001 2025-01-04,15:43:36.000,4,11126435,-795,0,1736005415,12777.170374839996,24.547114530003455,54343.02928584 2025-01-04,15:43:37.000,4,11126383,-795,0,1736005416,12777.318573659992,24.57531105000089,54343.44152592001 2025-01-04,15:43:38.000,4,11126417,-755,0,1736005417,12777.237737939991,24.58940930999961,54343.46248728 2025-01-04,15:43:39.000,4,11126453,-795,0,1736005418,12777.170374839996,24.59645843999897,54343.65812664001 2025-01-04,15:43:40.000,4,11126404,-795,0,1736005419,12777.1434296,24.6387532200024,54343.595242560004 2025-01-04,15:43:41.000,4,11126403,-795,0,1736005420,12777.05585756999,24.659900610000477,54343.53934560001 2025-01-04,15:43:42.000,4,11126408,-795,0,1736005421,12777.11648435999,24.64580235000176,54343.644152400004 2025-01-04,15:43:43.000,4,11126402,-795,0,1736005422,12777.01543970999,24.69514626000455,54343.60921680001 2025-01-04,15:43:44.000,4,11126437,-795,0,1736005423,12776.98175816,24.751539299999422,54343.48344864 2025-01-04,15:43:45.000,4,11126402,-795,0,1736005424,12776.927867679995,24.737441040000704,54343.39960320001 2025-01-04,15:43:46.000,4,11126426,-795,0,1736005425,12776.86050458,24.793834080002853,54343.35069336001 2025-01-04,15:43:47.000,4,11126422,-795,0,1736005426,12776.77293254999,24.80793234000157,54343.35768048 2025-01-04,15:43:48.000,4,11126372,-795,0,1736005427,12776.88071351,24.75858842999878,54343.378641840005 2025-01-04,15:43:49.000,4,11126411,-795,0,1736005428,12776.786405169994,24.744490170000063,54343.378641840005 2025-01-04,15:43:50.000,4,11126399,-795,0,1736005429,12776.887449819995,24.80793234000157,54343.48344864 2025-01-04,15:43:51.000,4,11126403,-795,0,1736005430,12776.887449819995,24.81498147000093,54343.46248728 2025-01-04,15:43:52.000,4,11126395,-795,0,1736005431,12776.867240889995,24.80793234000157,54343.210950960005 2025-01-04,15:43:53.000,4,11126396,-795,0,1736005432,12776.927867679995,24.81498147000093,54343.28780928 2025-01-04,15:43:54.000,4,11126424,-795,0,1736005433,12777.069330189996,24.793834080002853,54343.33671912 2025-01-04,15:43:55.000,4,11126423,-795,0,1736005434,12777.08280281,24.82907972999965,54343.39261608 2025-01-04,15:43:56.000,4,11126402,-795,0,1736005435,12777.136693289991,24.86432538000372,54343.34370624 2025-01-04,15:43:57.000,4,11126417,-795,0,1736005436,12777.156902219991,24.85727625000436,54343.32274488001 2025-01-04,15:43:58.000,4,11126443,-795,0,1736005437,12777.284892110001,24.899571030000516,54343.46248728 2025-01-04,15:43:59.000,4,11126378,-795,0,1736005438,12777.365727830002,24.970062330001383,54343.448513040006 2025-01-04,15:44:00.000,4,11126426,-795,0,1736005439,12777.453299859997,25.061701020000328,54343.45550016 2025-01-04,15:44:01.000,4,11126420,-795,0,1736005440,12777.460036169992,25.0969466700044,54343.26684792 2025-01-04,15:44:02.000,4,11126425,-795,0,1736005441,12777.567817130002,25.20973275000142,54343.31575776 2025-01-04,15:44:03.000,4,11126385,-795,0,1736005442,12777.668861779988,25.308420569999726,54343.50441 2025-01-04,15:44:04.000,4,11126395,-795,0,1736005443,12777.803587979994,25.435304910002742,54343.51139712 2025-01-04,15:44:05.000,4,11126442,-795,0,1736005444,12777.830533219989,25.51284534000297,54343.448513040006 2025-01-04,15:44:06.000,4,11126403,-795,0,1736005445,12777.924841559994,25.548090989999764,54343.56030696 2025-01-04,15:44:07.000,4,11126402,-795,0,1736005446,12778.03935883,25.62563141999999,54343.58825544001 2025-01-04,15:44:08.000,4,11126402,-795,0,1736005447,12778.126930859995,25.6890735900015,54343.55331984 2025-01-04,15:44:09.000,4,11126392,-795,0,1736005448,12778.13366716999,25.745466630003648,54343.4345388 2025-01-04,15:44:10.000,4,11126468,-795,0,1736005449,12778.207766579995,25.815957930004515,54343.56729408001 2025-01-04,15:44:11.000,4,11126451,-795,0,1736005450,12778.26165706,25.886449229998107,54343.63716528001 2025-01-04,15:44:12.000,4,11126406,-795,0,1736005451,12778.430064809996,25.90759662000346,54343.8188304 2025-01-04,15:44:13.000,4,11126417,-795,0,1736005452,12778.389646949996,25.92169488000218,54343.84677888 2025-01-04,15:44:14.000,4,11126415,-795,0,1736005453,12778.436801119991,25.956940529998974,54343.94459856001 2025-01-04,15:44:15.000,4,11126381,-795,0,1736005454,12778.457010049991,25.956940529998974,54343.76992056 2025-01-04,15:44:16.000,4,11126378,-795,0,1736005455,12778.517636839992,25.971038789997692,54343.70703648001 2025-01-04,15:44:17.000,4,11126394,-795,0,1736005456,12778.598472559992,25.971038789997692,54343.86075312 2025-01-04,15:44:18.000,4,11126387,-795,0,1736005457,12778.733198759997,26.006284440001764,54343.99350840001 2025-01-04,15:44:19.000,4,11126437,-795,0,1736005458,12778.739935069992,26.020382700000482,54344.05639248 2025-01-04,15:44:20.000,4,11126401,-795,0,1736005459,12778.814034479998,26.07677574000263,54343.98652128 2025-01-04,15:44:21.000,4,11126405,-795,0,1736005460,12778.881397579993,26.062677480003913,54344.028444 2025-01-04,15:44:22.000,4,11126430,-795,0,1736005461,12779.022860089994,26.112021389999427,54344.21010912001 2025-01-04,15:44:23.000,4,11126418,-795,0,1736005462,12779.117168429999,26.112021389999427,54344.217096240005 2025-01-04,15:44:24.000,4,11126421,-795,0,1736005463,12779.137377359999,26.09792313000071,54344.147225040004 2025-01-04,15:44:25.000,4,11126356,-795,0,1736005464,12779.184531529994,26.09792313000071,54344.07036672001 2025-01-04,15:44:26.000,4,11126419,-795,0,1736005465,12779.27883987,26.154316170002858,54344.09132808001 2025-01-04,15:44:27.000,4,11126465,-795,0,1736005466,12779.305785109995,26.161365300002217,54344.217096240005 2025-01-04,15:44:28.000,4,11126430,-795,0,1736005467,12779.47419285999,26.21070920999773,54344.47561968001 2025-01-04,15:44:29.000,4,11126419,-795,0,1736005468,12779.588710129996,26.189561819999653,54344.2729932 2025-01-04,15:44:30.000,4,11126437,-795,0,1736005469,12779.703227400001,26.25300399000116,54344.44068408 2025-01-04,15:44:31.000,4,11126430,-795,0,1736005470,12779.770590499997,26.26005312000052,54344.24504472 2025-01-04,15:44:32.000,4,11126402,-795,0,1736005471,12779.918789319992,26.32349529000203,54344.16119928001 2025-01-04,15:44:33.000,4,11126414,-795,0,1736005472,12780.060251829993,26.401035720002255,54344.30792880001 2025-01-04,15:44:34.000,4,11126404,-795,0,1736005473,12780.181505409993,26.44333049999841,54344.22408336 2025-01-04,15:44:35.000,4,11126409,-795,0,1736005474,12780.221923269994,26.513821799999278,54344.049405360005 2025-01-04,15:44:36.000,4,11126407,-795,0,1736005475,12780.32970422999,26.563165710002067,54344.11228944001 2025-01-04,15:44:37.000,4,11126458,-795,0,1736005476,12780.53179352999,26.598411359998863,54344.17517352 2025-01-04,15:44:38.000,4,11126427,-795,0,1736005477,12780.646310799995,26.633657010002935,54344.30792880001 2025-01-04,15:44:39.000,4,11126413,-795,0,1736005478,12780.727146519996,26.67595178999909,54344.25901896001 2025-01-04,15:44:40.000,4,11126418,-795,0,1736005479,12780.828191169996,26.795787000002747,54344.22408336 2025-01-04,15:44:41.000,4,11126433,-795,0,1736005480,12780.915763199991,26.795787000002747,54344.16119928001 2025-01-04,15:44:42.000,4,11126446,-795,0,1736005481,12781.030280469997,26.788737870003388,54344.147225040004 2025-01-04,15:44:43.000,4,11126406,-795,0,1736005482,12781.138061429992,26.852180040004896,54344.266006080004 2025-01-04,15:44:44.000,4,11126451,-795,0,1736005483,12781.286260249988,26.852180040004896,54344.32190304 2025-01-04,15:44:45.000,4,11126395,-795,0,1736005484,12781.306469179988,26.873327430002973,54344.203122 2025-01-04,15:44:46.000,4,11126464,-795,0,1736005485,12781.360359659993,26.89447482000105,54344.18216064 2025-01-04,15:44:47.000,4,11126403,-795,0,1736005486,12781.468140619989,26.880376560002333,54344.05639248 2025-01-04,15:44:48.000,4,11126404,-795,0,1736005487,12781.542240029994,26.95791699000256,54344.25203184 2025-01-04,15:44:49.000,4,11126429,-795,0,1736005488,12781.555712649999,26.929720469997847,54344.2729932 2025-01-04,15:44:50.000,4,11126437,-795,0,1736005489,12781.495085859999,26.9508678600032,54344.11228944001 2025-01-04,15:44:51.000,4,11126413,-795,0,1736005490,12781.501822169994,26.89447482000105,54344.15421216 2025-01-04,15:44:52.000,4,11126435,-795,0,1736005491,12781.528767409989,26.90152395000041,54344.29395456 2025-01-04,15:44:53.000,4,11126443,-795,0,1736005492,12781.508558479989,26.852180040004896,54344.29395456 2025-01-04,15:44:54.000,4,11126421,-795,0,1736005493,12781.420986449994,26.859229170004255,54344.286967440006 2025-01-04,15:44:55.000,4,11126415,-795,0,1736005494,12781.292996559998,26.77463961000467,54344.11228944001 2025-01-04,15:44:56.000,4,11126417,-795,0,1736005495,12781.212160839998,26.66185353000037,54344.000495520006 2025-01-04,15:44:57.000,4,11126417,-795,0,1736005496,12781.151534049997,26.513821799999278,54343.98652128 2025-01-04,15:44:58.000,4,11126416,-795,0,1736005497,12781.084170950002,26.44333049999841,54344.02145688001 2025-01-04,15:44:59.000,4,11126416,-795,0,1736005498,12780.956181059992,26.32349529000203,54344.00748264 2025-01-04,15:45:00.000,4,11126428,-795,0,1736005499,12780.80124593,26.21070920999773,54343.83979176 2025-01-04,15:45:01.000,4,11126446,-795,0,1736005500,12780.71367389999,26.0344809599992,54343.8188304 2025-01-04,15:45:02.000,4,11126415,-795,0,1736005501,12780.67325603999,25.89349836000474,54343.96555992 2025-01-04,15:45:03.000,4,11126435,-795,0,1736005502,12780.545266149995,25.660877070004062,54343.83979176 2025-01-04,15:45:04.000,4,11126459,-795,0,1736005503,12780.39033101999,25.548090989999764,54343.7489592 2025-01-04,15:45:05.000,4,11126444,-795,0,1736005504,12780.275813749999,25.378911870000593,54343.53235848 2025-01-04,15:45:06.000,4,11126445,-795,0,1736005505,12780.168032789989,25.181536230003985,54343.45550016 2025-01-04,15:45:07.000,4,11126466,-795,0,1736005506,12780.053515519998,24.955964070002665,54343.24588656 2025-01-04,15:45:08.000,4,11126459,-795,0,1736005507,12780.053515519998,24.786784950003494,54343.308770640004 2025-01-04,15:45:09.000,4,11126438,-795,0,1736005508,12780.053515519998,24.681047999998555,54343.23191232001 2025-01-04,15:45:10.000,4,11126386,-795,0,1736005509,12779.918789319992,24.603507569998328,54342.86159496 2025-01-04,15:45:11.000,4,11126428,-795,0,1736005510,12779.844689910002,24.497770620000665,54342.74281392 2025-01-04,15:45:12.000,4,11126398,-795,0,1736005511,12779.898580389992,24.36383714999829,54342.68691696 2025-01-04,15:45:13.000,4,11126450,-795,0,1736005512,12779.891844079997,24.24400194000191,54342.777749520006 2025-01-04,15:45:14.000,4,11126377,-795,0,1736005513,12779.824480980002,24.145314120003604,54342.41441928001 2025-01-04,15:45:15.000,4,11126466,-795,0,1736005514,12779.858162529992,24.145314120003604,54342.56114880001 2025-01-04,15:45:16.000,4,11126424,-795,0,1736005515,12779.763854190001,24.095970210000814,54342.28865112 2025-01-04,15:45:17.000,4,11126432,-795,0,1736005516,12779.844689910002,24.039577169998665,54342.36550944001 2025-01-04,15:45:18.000,4,11126431,-795,0,1736005517,12779.885107770002,24.032528039999306,54342.3864708 2025-01-04,15:45:19.000,4,11126407,-795,0,1736005518,12779.959207179993,23.983184130003792,54342.204805680005 2025-01-04,15:45:20.000,4,11126428,-795,0,1736005519,12779.885107770002,23.933840220001002,54342.09301176 2025-01-04,15:45:21.000,4,11126435,-795,0,1736005520,12779.831217289997,23.870398049999494,54341.87641104 2025-01-04,15:45:22.000,4,11126458,-795,0,1736005521,12779.824480980002,23.891545440004847,54341.86243680001 2025-01-04,15:45:23.000,4,11126435,-795,0,1736005522,12779.777326809992,23.898594570004207,54341.93230800001 2025-01-04,15:45:24.000,4,11126406,-795,0,1736005523,12779.736908949992,23.912692830002925,54341.918333760004 2025-01-04,15:45:25.000,4,11126423,-795,0,1736005524,12779.629127989996,23.856299790000776,54341.701733040005 2025-01-04,15:45:26.000,4,11126423,-795,0,1736005525,12779.49440178999,23.842201530002058,54341.66679744 2025-01-04,15:45:27.000,4,11126434,-795,0,1736005526,12779.33946666,23.743513710003754,54341.25455736 2025-01-04,15:45:28.000,4,11126408,-795,0,1736005527,12779.33273034999,23.77171023000119,54341.534042160005 2025-01-04,15:45:29.000,4,11126412,-795,0,1736005528,12779.21821308,23.806955879997986,54341.47115808 2025-01-04,15:45:30.000,4,11126442,-795,0,1736005529,12779.083486879994,23.77171023000119,54341.40827400001 2025-01-04,15:45:31.000,4,11126447,-795,0,1736005530,12778.928551749988,23.82105414000398,54341.21263464 2025-01-04,15:45:32.000,4,11126465,-795,0,1736005531,12778.787089240002,23.82105414000398,54341.247570240004 2025-01-04,15:45:33.000,4,11126441,-795,0,1736005532,12778.739935069992,23.757611970002472,54341.21263464 2025-01-04,15:45:34.000,4,11126427,-795,0,1736005533,12778.598472559992,23.72941544999776,54341.14276344001 2025-01-04,15:45:35.000,4,11126393,-795,0,1736005534,12778.416592189991,23.71531718999904,54341.030969520005 2025-01-04,15:45:36.000,4,11126394,-795,0,1736005535,12778.11345823999,23.680071540002245,54340.68161352 2025-01-04,15:45:37.000,4,11126439,-795,0,1736005536,12777.97199572999,23.65187502000481,54340.68860064001 2025-01-04,15:45:38.000,4,11126385,-795,0,1736005537,12777.695807019998,23.644825889998174,54340.27636056 2025-01-04,15:45:39.000,4,11126455,-795,0,1736005538,12777.689070709988,23.623678500000096,54340.50693552 2025-01-04,15:45:40.000,4,11126406,-795,0,1736005539,12777.547608200002,23.644825889998174,54340.44405144 2025-01-04,15:45:41.000,4,11126437,-795,0,1736005540,12777.385936760002,23.58138372000394,54340.19950224 2025-01-04,15:45:42.000,4,11126450,-795,0,1736005541,12777.237737939991,23.53203981000115,54340.23443784001 2025-01-04,15:45:43.000,4,11126446,-795,0,1736005542,12777.05585756999,23.48974502999772,54340.2903348 2025-01-04,15:45:44.000,4,11126435,-795,0,1736005543,12776.81335040999,23.496794160004356,54340.30430904001 2025-01-04,15:45:45.000,4,11126397,-795,0,1736005544,12776.597788489998,23.48974502999772,54340.13661816001 2025-01-04,15:45:46.000,4,11126471,-795,0,1736005545,12776.382226569993,23.475646769999003,54340.12264392 2025-01-04,15:45:47.000,4,11126434,-795,0,1736005546,12776.234027749997,23.384008080000058,54340.0807212 2025-01-04,15:45:48.000,4,11126473,-795,0,1736005547,12776.106037860001,23.384008080000058,54340.206489359996 2025-01-04,15:45:49.000,4,11126397,-795,0,1736005548,12775.89721224999,23.36990982000134,54340.11565680001 2025-01-04,15:45:50.000,4,11126441,-795,0,1736005549,12775.749013429995,23.30646764999983,54340.00386288 2025-01-04,15:45:51.000,4,11126419,-795,0,1736005550,12775.479561029999,23.235976349998964,54339.7663008 2025-01-04,15:45:52.000,4,11126419,-795,0,1736005551,12775.432406859989,23.221878090000246,54339.66848112 2025-01-04,15:45:53.000,4,11126449,-795,0,1736005552,12775.311153279989,23.228927219999605,54339.71040384001 2025-01-04,15:45:54.000,4,11126429,-795,0,1736005553,12775.176427079998,23.250074609997682,54339.689442480005 2025-01-04,15:45:55.000,4,11126466,-795,0,1736005554,12775.014755639997,23.243025479998323,54339.472841760005 2025-01-04,15:45:56.000,4,11126423,-795,0,1736005555,12774.906974680001,23.257123740004317,54339.4518804 2025-01-04,15:45:57.000,4,11126453,-795,0,1736005556,12774.859820509992,23.271222000003036,54339.27021528 2025-01-04,15:45:58.000,4,11126387,-795,0,1736005557,12774.778984789991,23.299418520000472,54339.31912512 2025-01-04,15:45:59.000,4,11126409,-795,0,1736005558,12774.68467645,23.292369390001113,54339.26322816 2025-01-04,15:46:00.000,4,11126409,-795,0,1736005559,12774.49605976999,23.32761503999791,54339.17938272001 2025-01-04,15:46:01.000,4,11126441,-795,0,1736005560,12774.40175143,23.35581156000262,54339.08156304001 2025-01-04,15:46:02.000,4,11126415,-795,0,1736005561,12774.280497849999,23.391057209999417,54338.96278200001 2025-01-04,15:46:03.000,4,11126431,-795,0,1736005562,12774.132299029989,23.454499380000925,54338.81605248 2025-01-04,15:46:04.000,4,11126457,-795,0,1736005563,12773.957154969998,23.496794160004356,54338.97675624 2025-01-04,15:46:05.000,4,11126412,-795,0,1736005564,12773.755065669997,23.53203981000115,54338.83701384 2025-01-04,15:46:06.000,4,11126412,-795,0,1736005565,12773.559712679991,23.454499380000925,54338.753168400006 2025-01-04,15:46:07.000,4,11126358,-795,0,1736005566,12773.451931719996,23.440401120002207,54338.74618128001 2025-01-04,15:46:08.000,4,11126407,-795,0,1736005567,12773.249842419995,23.41925373000413,54338.72521992001 2025-01-04,15:46:09.000,4,11126395,-795,0,1736005568,12773.047753119994,23.384008080000058,54338.59945176 2025-01-04,15:46:10.000,4,11126446,-795,0,1736005569,12772.758091789998,23.334664170004544,54338.44573512 2025-01-04,15:46:11.000,4,11126431,-795,0,1736005570,12772.549266180002,23.36990982000134,54338.250095760006 2025-01-04,15:46:12.000,4,11126422,-795,0,1736005571,12772.353913189996,23.384008080000058,54338.32695408 2025-01-04,15:46:13.000,4,11126462,-795,0,1736005572,12772.21918698999,23.36990982000134,54338.41079952001 2025-01-04,15:46:14.000,4,11126437,-795,0,1736005573,12772.00362507,23.391057209999417,54338.3339412 2025-01-04,15:46:15.000,4,11126413,-795,0,1736005574,12771.720700049998,23.3769589500007,54338.13830184 2025-01-04,15:46:16.000,4,11126433,-795,0,1736005575,12771.498401819998,23.348762430003262,54338.02650792001 2025-01-04,15:46:17.000,4,11126408,-795,0,1736005576,12771.363675619992,23.285320260001754,54337.95663672001 2025-01-04,15:46:18.000,4,11126461,-795,0,1736005577,12771.262630969992,23.271222000003036,54338.03349504001 2025-01-04,15:46:19.000,4,11126441,-795,0,1736005578,12771.080750599991,23.221878090000246,54337.963623840005 2025-01-04,15:46:20.000,4,11126413,-795,0,1736005579,12770.912342849995,23.243025479998323,54337.8099072 2025-01-04,15:46:21.000,4,11126413,-795,0,1736005580,12770.730462479994,23.264172870003677,54337.71907464001 2025-01-04,15:46:22.000,4,11126436,-795,0,1736005581,12770.72372617,23.264172870003677,54337.8797784 2025-01-04,15:46:23.000,4,11126431,-795,0,1736005582,12770.521636869998,23.250074609997682,54337.726061760004 2025-01-04,15:46:24.000,4,11126386,-795,0,1736005583,12770.292602330002,23.20073070000217,54337.460551200005 2025-01-04,15:46:25.000,4,11126413,-795,0,1736005584,12770.137667199997,23.214828960000887,54337.4256156 2025-01-04,15:46:26.000,4,11126389,-795,0,1736005585,12769.975995759996,23.235976349998964,54337.292860320005 2025-01-04,15:46:27.000,4,11126457,-795,0,1736005586,12769.72675229,23.19368157000281,54337.13215656 2025-01-04,15:46:28.000,4,11126428,-795,0,1736005587,12769.59876239999,23.221878090000246,54337.20202776 2025-01-04,15:46:29.000,4,11126417,-795,0,1736005588,12769.551608229995,23.264172870003677,54337.20202776 2025-01-04,15:46:30.000,4,11126439,-795,0,1736005589,12769.349518929994,23.391057209999417,54337.06927248001 2025-01-04,15:46:31.000,4,11126385,-795,0,1736005590,12769.133957010003,23.447450250001566,54336.87363312 2025-01-04,15:46:32.000,4,11126447,-795,0,1736005591,12768.925131399992,23.48974502999772,54336.59414832001 2025-01-04,15:46:33.000,4,11126407,-795,0,1736005592,12768.803877819992,23.637776759998815,54336.63607104 2025-01-04,15:46:34.000,4,11126427,-795,0,1736005593,12768.723042099991,23.736464580004395,54336.62908392 2025-01-04,15:46:35.000,4,11126423,-795,0,1736005594,12768.5883159,23.78580848999991,54336.59414832001 2025-01-04,15:46:36.000,4,11126411,-795,0,1736005595,12768.48053493999,23.877447179998853,54336.51729000001 2025-01-04,15:46:37.000,4,11126425,-795,0,1736005596,12768.30539088,24.00433152000187,54336.37056048 2025-01-04,15:46:38.000,4,11126441,-795,0,1736005597,12768.291918259994,24.110068469999533,54336.49632864001 2025-01-04,15:46:39.000,4,11126429,-795,0,1736005598,12768.190873609994,24.208756289997837,54336.37754760001 2025-01-04,15:46:40.000,4,11126396,-795,0,1736005599,12768.035938479989,24.307444110003416,54336.31466352 2025-01-04,15:46:41.000,4,11126410,-795,0,1736005600,12767.854058110002,24.41318106000108,54336.1329984 2025-01-04,15:46:42.000,4,11126420,-795,0,1736005601,12767.860794419998,24.476623230002588,54336.07710144 2025-01-04,15:46:43.000,4,11126412,-795,0,1736005602,12767.746277149992,24.58236018000025,54336.18889536001 2025-01-04,15:46:44.000,4,11126428,-795,0,1736005603,12767.719331909997,24.666949739999836,54336.22383096 2025-01-04,15:46:45.000,4,11126410,-795,0,1736005604,12767.611550950001,24.716293650002626,54336.06312720001 2025-01-04,15:46:46.000,4,11126426,-795,0,1736005605,12767.544187849991,24.772686690004775,54336.000243120005 2025-01-04,15:46:47.000,4,11126346,-795,0,1736005606,12767.523978919991,24.800883210002212,54336.000243120005 2025-01-04,15:46:48.000,4,11126419,-795,0,1736005607,12767.476824749996,24.87137451000308,54335.9583204 2025-01-04,15:46:49.000,4,11126420,-795,0,1736005608,12767.42967058,24.948914940003306,54335.91639768 2025-01-04,15:46:50.000,4,11126386,-795,0,1736005609,12767.34883486,25.04055363000225,54335.7487068 2025-01-04,15:46:51.000,4,11126415,-795,0,1736005610,12767.32862593,25.139241450000554,54335.72075832 2025-01-04,15:46:52.000,4,11126401,-795,0,1736005611,12767.36230747999,25.244978399998217,54335.86050072 2025-01-04,15:46:53.000,4,11126386,-795,0,1736005612,12767.34883486,25.343666220003797,54335.85351360001 2025-01-04,15:46:54.000,4,11126426,-795,0,1736005613,12767.34209854999,25.45645230000082,54335.818578 2025-01-04,15:46:55.000,4,11126370,-795,0,1736005614,12767.28820807,25.604484030001913,54335.615951520005 2025-01-04,15:46:56.000,4,11126458,-795,0,1736005615,12767.234317589995,25.703171850000217,54335.56005456001 2025-01-04,15:46:57.000,4,11126356,-795,0,1736005616,12767.18716342,25.87235096999939,54335.48319624 2025-01-04,15:46:58.000,4,11126387,-795,0,1736005617,12767.18042710999,25.999235310002405,54335.5740288 2025-01-04,15:46:59.000,4,11126417,-795,0,1736005618,12767.18716342,26.09087400000135,54335.62293864 2025-01-04,15:47:00.000,4,11126427,-795,0,1736005619,12767.113064009995,26.13316878000478,54335.51114472001 2025-01-04,15:47:01.000,4,11126428,-795,0,1736005620,12767.05917352999,26.20366007999837,54335.49018336001 2025-01-04,15:47:02.000,4,11126373,-795,0,1736005621,12767.12653663,26.281200509998598,54335.664861360005 2025-01-04,15:47:03.000,4,11126399,-795,0,1736005622,12767.092855079994,26.337593550000747,54335.60896440001 2025-01-04,15:47:04.000,4,11126440,-795,0,1736005623,12767.072646149994,26.386937460003537,54335.52511896 2025-01-04,15:47:05.000,4,11126390,-795,0,1736005624,12766.991810429994,26.4926744100012,54335.53210608 2025-01-04,15:47:06.000,4,11126410,-795,0,1736005625,12767.01875566999,26.513821799999278,54335.48319624 2025-01-04,15:47:07.000,4,11126409,-795,0,1736005626,12766.991810429994,26.513821799999278,54335.53909320001 2025-01-04,15:47:08.000,4,11126405,-795,0,1736005627,12767.06590984,26.50677266999992,54335.6439 2025-01-04,15:47:09.000,4,11126447,-795,0,1736005628,12767.06590984,26.54906745000335,54335.60896440001 2025-01-04,15:47:10.000,4,11126418,-795,0,1736005629,12767.113064009995,26.577263970000786,54335.734732560006 2025-01-04,15:47:11.000,4,11126332,-795,0,1736005630,12767.092855079994,26.619558750004217,54335.42729928 2025-01-04,15:47:12.000,4,11126382,-795,0,1736005631,12767.07938245999,26.563165710002067,54335.19672432 2025-01-04,15:47:13.000,4,11126391,-795,0,1736005632,12767.012019359994,26.584313100000145,54335.26659552 2025-01-04,15:47:14.000,4,11126438,-795,0,1736005633,12767.173690799995,26.53496919000463,54335.56005456001 2025-01-04,15:47:15.000,4,11126433,-795,0,1736005634,12767.193899729995,26.527920059997996,54335.53909320001 2025-01-04,15:47:16.000,4,11126429,-795,0,1736005635,12767.20737235,26.520870929998637,54335.52511896 2025-01-04,15:47:17.000,4,11126401,-795,0,1736005636,12767.234317589995,26.464477890003764,54335.42729928 2025-01-04,15:47:18.000,4,11126426,-795,0,1736005637,12767.32188961999,26.478576150002482,54335.567041680006 2025-01-04,15:47:19.000,4,11126401,-795,0,1736005638,12767.34209854999,26.513821799999278,54335.47620912 2025-01-04,15:47:20.000,4,11126420,-795,0,1736005639,12767.355571169996,26.48562528000184,54335.38537656 2025-01-04,15:47:21.000,4,11126434,-795,0,1736005640,12767.294944379995,26.48562528000184,54335.19672432 2025-01-04,15:47:22.000,4,11126399,-795,0,1736005641,12767.36904379,26.429232239999692,54335.24563416 2025-01-04,15:47:23.000,4,11126442,-795,0,1736005642,12767.44987951,26.429232239999692,54335.27358264001 2025-01-04,15:47:24.000,4,11126419,-795,0,1736005643,12767.577869399996,26.415133980000974,54335.34345384001 2025-01-04,15:47:25.000,4,11126426,-795,0,1736005644,12767.618287259997,26.344642680000106,54335.1897372 2025-01-04,15:47:26.000,4,11126407,-795,0,1736005645,12767.746277149992,26.344642680000106,54335.161788720005 2025-01-04,15:47:27.000,4,11126423,-795,0,1736005646,12767.779958699997,26.365790069998184,54334.95916224 2025-01-04,15:47:28.000,4,11126366,-795,0,1736005647,12767.907948589993,26.365790069998184,54335.14082736 2025-01-04,15:47:29.000,4,11126418,-795,0,1736005648,12768.015729549988,26.351691809999465,54335.07794328 2025-01-04,15:47:30.000,4,11126428,-795,0,1736005649,12768.123510509999,26.37283920000482,54335.09890464 2025-01-04,15:47:31.000,4,11126407,-795,0,1736005650,12768.17740098999,26.422183110000333,54335.09191752 2025-01-04,15:47:32.000,4,11126435,-795,0,1736005651,12768.244764089999,26.464477890003764,54335.00807208001 2025-01-04,15:47:33.000,4,11126436,-795,0,1736005652,12768.352545049995,26.4926744100012,54335.161788720005 2025-01-04,15:47:34.000,4,11126372,-795,0,1736005653,12768.42664446,26.53496919000463,54335.07095616 2025-01-04,15:47:35.000,4,11126370,-795,0,1736005654,12768.554634349995,26.54201832000399,54335.14082736 2025-01-04,15:47:36.000,4,11126385,-795,0,1736005655,12768.534425419995,26.527920059997996,54335.00807208001 2025-01-04,15:47:37.000,4,11126351,-795,0,1736005656,12768.62873376,26.55611658000271,54335.08493040001 2025-01-04,15:47:38.000,4,11126447,-795,0,1736005657,12768.729778410001,26.570214840001427,54335.14781448 2025-01-04,15:47:39.000,4,11126439,-795,0,1736005658,12768.817350439997,26.619558750004217,54335.14082736 2025-01-04,15:47:40.000,4,11126387,-795,0,1736005659,12768.898186159997,26.563165710002067,54335.112878880005 2025-01-04,15:47:41.000,4,11126445,-795,0,1736005660,12769.039648669997,26.605460489998222,54335.07794328 2025-01-04,15:47:42.000,4,11126422,-795,0,1736005661,12769.187847489993,26.626607880003576,54335.16877584 2025-01-04,15:47:43.000,4,11126377,-795,0,1736005662,12769.342782619999,26.690050049997808,54335.14781448 2025-01-04,15:47:44.000,4,11126421,-795,0,1736005663,12769.43709095999,26.704148310003802,54335.07794328 2025-01-04,15:47:45.000,4,11126424,-795,0,1736005664,12769.59876239999,26.746443089999957,54335.043007680004 2025-01-04,15:47:46.000,4,11126427,-795,0,1736005665,12769.76717015,26.767590479998034,54335.02903344 2025-01-04,15:47:47.000,4,11126426,-795,0,1736005666,12769.901896349991,26.809885260001465,54335.02204632 2025-01-04,15:47:48.000,4,11126433,-795,0,1736005667,12770.157876129997,26.8380817799989,54335.24563416 2025-01-04,15:47:49.000,4,11126441,-795,0,1736005668,12770.373438049988,26.8380817799989,54335.27358264001 2025-01-04,15:47:50.000,4,11126409,-795,0,1736005669,12770.588999969994,26.859229170004255,54335.231659920006 2025-01-04,15:47:51.000,4,11126382,-795,0,1736005670,12770.72372617,26.986113509999996,54335.119866 2025-01-04,15:47:52.000,4,11126360,-795,0,1736005671,12770.87866129999,27.09185045999766,54335.119866 2025-01-04,15:47:53.000,4,11126421,-795,0,1736005672,12771.080750599991,27.218734800000675,54335.17576296001 2025-01-04,15:47:54.000,4,11126412,-795,0,1736005673,12771.329994070002,27.2962752300009,54335.14781448 2025-01-04,15:47:55.000,4,11126399,-795,0,1736005674,12771.377148239997,27.402012179998565,54335.1897372 2025-01-04,15:47:56.000,4,11126420,-795,0,1736005675,12771.518610749998,27.514798260002863,54335.28755688 2025-01-04,15:47:57.000,4,11126430,-795,0,1736005676,12771.660073259998,27.521847390002222,54335.26659552 2025-01-04,15:47:58.000,4,11126454,-795,0,1736005677,12771.93626196999,27.57824043000437,54335.44127352001 2025-01-04,15:47:59.000,4,11126392,-795,0,1736005678,12772.030570309995,27.627584339999885,54335.51114472001 2025-01-04,15:48:00.000,4,11126418,-795,0,1736005679,12772.19897805999,27.676928250002675,54335.448260640005 2025-01-04,15:48:01.000,4,11126400,-795,0,1736005680,12772.273077469996,27.76856694000162,54335.33646672 2025-01-04,15:48:02.000,4,11126416,-795,0,1736005681,12772.428012600001,27.82495998000377,54335.51114472001 2025-01-04,15:48:03.000,4,11126403,-795,0,1736005682,12772.589684040002,27.895451280004636,54335.67184848 2025-01-04,15:48:04.000,4,11126439,-795,0,1736005683,12772.771564410003,27.972991710004862,54335.72075832 2025-01-04,15:48:05.000,4,11126401,-795,0,1736005684,12772.859136439998,28.008237360001658,54335.68582272001 2025-01-04,15:48:06.000,4,11126443,-795,0,1736005685,12773.027544189994,28.092826920001244,54335.67883560001 2025-01-04,15:48:07.000,4,11126384,-795,0,1736005686,12773.128588839994,28.12807256999804,54335.75569392001 2025-01-04,15:48:08.000,4,11126387,-795,0,1736005687,12773.34415076,28.205612999998266,54335.79761664 2025-01-04,15:48:09.000,4,11126444,-795,0,1736005688,12773.5058222,28.304300820003846,54335.90941056 2025-01-04,15:48:10.000,4,11126384,-715,0,1736005689,12773.600130539991,28.381841250004072,54335.7487068 2025-01-04,15:48:11.000,4,11126417,-795,0,1736005690,12773.654021019996,28.417086900000868,54335.76966816 2025-01-04,15:48:12.000,4,11126426,-795,0,1736005691,12773.923473419993,28.57216776000132,54336.03517872 2025-01-04,15:48:13.000,4,11126449,-795,0,1736005692,12774.058199619998,28.61446254000475,54335.951333280005 2025-01-04,15:48:14.000,4,11126417,-795,0,1736005693,12774.132299029989,28.720199490002415,54335.96530752 2025-01-04,15:48:15.000,4,11126367,-795,0,1736005694,12774.3815425,28.76249426999857,54336.00723024 2025-01-04,15:48:16.000,4,11126391,-795,0,1736005695,12774.5836318,28.741346880000492,54335.9583204 2025-01-04,15:48:17.000,4,11126362,-795,0,1736005696,12774.711621689996,28.776592530004564,54336.02120448001 2025-01-04,15:48:18.000,4,11126437,-795,0,1736005697,12774.954128849997,28.882329480002227,54336.20985672001 2025-01-04,15:48:19.000,4,11126437,-795,0,1736005698,12775.162954459993,29.03036121000332,54336.19588248 2025-01-04,15:48:20.000,4,11126442,-795,0,1736005699,12775.365043759994,29.09380338000483,54336.19588248 2025-01-04,15:48:21.000,4,11126412,-795,0,1736005700,12775.627759849995,29.114950770002906,54336.26575368 2025-01-04,15:48:22.000,4,11126400,-795,0,1736005701,12775.94436642,29.178392940004414,54336.44741880001 2025-01-04,15:48:23.000,4,11126307,-795,0,1736005702,12776.159928339992,29.241835109998647,54336.342612 2025-01-04,15:48:24.000,4,11126387,-795,0,1736005703,12776.395699189998,29.298228150000796,54336.52427712001 2025-01-04,15:48:25.000,4,11126445,-795,0,1736005704,12776.597788489998,29.347572060003586,54336.51729000001 2025-01-04,15:48:26.000,4,11126408,-795,0,1736005705,12776.9413403,29.38986683999974,54336.67799376 2025-01-04,15:48:27.000,4,11126435,-795,0,1736005706,12777.11648435999,29.43921075000253,54336.74786496 2025-01-04,15:48:28.000,4,11126444,-795,0,1736005707,12777.460036169992,29.460358140000608,54336.99940128001 2025-01-04,15:48:29.000,4,11126408,-795,0,1736005708,12777.682334399993,29.530849440001475,54337.02734976001 2025-01-04,15:48:30.000,4,11126453,-795,0,1736005709,12777.924841559994,29.55904595999891,54337.14613080001 2025-01-04,15:48:31.000,4,11126385,-795,0,1736005710,12778.106721929995,29.601340740002342,54336.98542704 2025-01-04,15:48:32.000,4,11126376,-795,0,1736005711,12778.389646949996,29.636586389999138,54337.1810664 2025-01-04,15:48:33.000,4,11126401,-795,0,1736005712,12778.625417800002,29.685930300001928,54337.2509376 2025-01-04,15:48:34.000,4,11126468,-795,0,1736005713,12778.928551749988,29.749372470003436,54337.21600200001 2025-01-04,15:48:35.000,4,11126411,-795,0,1736005714,12779.137377359999,29.84806029000174,54337.28587320001 2025-01-04,15:48:36.000,4,11126393,-795,0,1736005715,12779.45398392999,29.939698980000685,54337.31382168001 2025-01-04,15:48:37.000,4,11126423,-795,0,1736005716,12779.669545849996,30.02428854000027,54337.37670576 2025-01-04,15:48:38.000,4,11126401,-795,0,1736005717,12780.026570280002,30.101828970000497,54337.579332240006 2025-01-04,15:48:39.000,4,11126363,-795,0,1736005718,12780.275813749999,30.179369400000724,54337.628242080005 2025-01-04,15:48:40.000,4,11126389,-795,0,1736005719,12780.626101869995,30.228713310003513,54337.747023120006 2025-01-04,15:48:41.000,4,11126421,-795,0,1736005720,12780.922499510001,30.327401130001817,54337.69112616001 2025-01-04,15:48:42.000,4,11126407,-795,0,1736005721,12781.198688219993,30.334450260001177,54337.69811328001 2025-01-04,15:48:43.000,4,11126393,-795,0,1736005722,12781.461404309994,30.42608895000012,54337.8099072 2025-01-04,15:48:44.000,4,11126423,-795,0,1736005723,12781.926209699996,30.461334600004193,54338.09637912 2025-01-04,15:48:45.000,4,11126419,-795,0,1736005724,12782.222607340002,30.503629380000348,54338.12432760001 2025-01-04,15:48:46.000,4,11126396,-795,0,1736005725,12782.545950219988,30.54592416000378,54338.21516016 2025-01-04,15:48:47.000,4,11126363,-795,0,1736005726,12782.815402619999,30.552973290003138,54338.38285104 2025-01-04,15:48:48.000,4,11126342,-795,0,1736005727,12783.084855019995,30.49658025000099,54338.38983816001 2025-01-04,15:48:49.000,4,11126449,-795,0,1736005728,12783.381252660001,30.524776769998425,54338.60643888001 2025-01-04,15:48:50.000,4,11126428,-795,0,1736005729,12783.664177680002,30.503629380000348,54338.59945176 2025-01-04,15:48:51.000,4,11126402,-795,0,1736005730,12783.899948529994,30.49658025000099,54338.62740024001 2025-01-04,15:48:52.000,4,11126420,-795,0,1736005731,12784.13571938,30.47543286000291,54338.73919416 2025-01-04,15:48:53.000,4,11126444,-795,0,1736005732,12784.452325949991,30.4472363399982,54338.95579488 2025-01-04,15:48:54.000,4,11126404,-795,0,1736005733,12784.701569420002,30.369695909997972,54339.10951152001 2025-01-04,15:48:55.000,4,11126411,-795,0,1736005734,12784.991230749998,30.24986070000159,54339.137460000005 2025-01-04,15:48:56.000,4,11126438,-795,0,1736005735,12785.280892079994,30.158222010002646,54339.03964032001 2025-01-04,15:48:57.000,4,11126401,-795,0,1736005736,12785.59076233999,30.059534190004342,54339.137460000005 2025-01-04,15:48:58.000,4,11126450,-795,0,1736005737,12785.907368909997,29.96789549999812,54339.29117664 2025-01-04,15:48:59.000,4,11126452,-795,0,1736005738,12786.116194519993,29.86215855000046,54339.44489328001 2025-01-04,15:49:00.000,4,11126416,-795,0,1736005739,12786.372174299999,29.749372470003436,54339.43091904 2025-01-04,15:49:01.000,4,11126439,-795,0,1736005740,12786.65509932,29.580193350004265,54339.49380312001 2025-01-04,15:49:02.000,4,11126431,-795,0,1736005741,12786.964969579996,29.43216162000317,54339.703416719996 2025-01-04,15:49:03.000,4,11126402,-795,0,1736005742,12787.187267809997,29.27708076000272,54339.7663008 2025-01-04,15:49:04.000,4,11126412,-795,0,1736005743,12787.409566039998,29.079705119998835,54339.6964296 2025-01-04,15:49:05.000,4,11126459,-795,0,1736005744,12787.598182719994,28.86823122000351,54339.68245536001 2025-01-04,15:49:06.000,4,11126423,-795,0,1736005745,12787.840689879995,28.62856080000347,54339.57764856 2025-01-04,15:49:07.000,4,11126454,-795,0,1736005746,12788.0562518,28.480529070002376,54339.89206896 2025-01-04,15:49:08.000,4,11126488,-795,0,1736005747,12788.379594680002,28.304300820003846,54340.15757952 2025-01-04,15:49:09.000,4,11126389,-795,0,1736005748,12788.669256009998,28.106925179999962,54340.17854088 2025-01-04,15:49:10.000,4,11126433,-795,0,1736005749,12788.958917339995,27.98708997000358,54340.25539920001 2025-01-04,15:49:11.000,4,11126426,-795,0,1736005750,12789.09364354,27.7544686800029,54340.10866968 2025-01-04,15:49:12.000,4,11126439,-795,0,1736005751,12789.262051289996,27.613486080001167,54339.99687576001 2025-01-04,15:49:13.000,4,11126399,-795,0,1736005752,12789.538240000002,27.493650870004785,54340.2204636 2025-01-04,15:49:14.000,4,11126456,-795,0,1736005753,12789.794219779993,27.31742261999898,54340.28334768001 2025-01-04,15:49:15.000,4,11126450,-795,0,1736005754,12789.895264429993,27.197587410002598,54340.192515120005 2025-01-04,15:49:16.000,4,11126460,-795,0,1736005755,12790.20513468999,26.9508678600032,54340.33924464 2025-01-04,15:49:17.000,4,11126402,-795,0,1736005756,12790.31291565,26.753492219999316,54340.409115840004 2025-01-04,15:49:18.000,4,11126429,-795,0,1736005757,12790.528477569991,26.53496919000463,54340.63270368 2025-01-04,15:49:19.000,4,11126331,-795,0,1736005758,12790.582368049996,26.344642680000106,54340.61872944001 2025-01-04,15:49:20.000,4,11126421,-795,0,1736005759,12790.669940079992,26.119070519998786,54340.61174232 2025-01-04,15:49:21.000,4,11126448,-795,0,1736005760,12790.744039489997,25.935793140000897,54340.695587760005 2025-01-04,15:49:22.000,4,11126435,-795,0,1736005761,12790.730566869992,25.703171850000217,54340.646677920005 2025-01-04,15:49:23.000,4,11126451,-795,0,1736005762,12790.764248419997,25.541041860000405,54340.71654912001 2025-01-04,15:49:24.000,4,11126391,-795,0,1736005763,12790.818138900002,25.336617090004438,54340.9191756 2025-01-04,15:49:25.000,4,11126462,-795,0,1736005764,12790.838347830002,25.244978399998217,54340.89821424 2025-01-04,15:49:26.000,4,11126433,-795,0,1736005765,12790.797929970002,25.111044930003118,54340.99603392 2025-01-04,15:49:27.000,4,11126393,-795,0,1736005766,12790.764248419997,24.963013200002024,54340.89821424 2025-01-04,15:49:28.000,4,11126389,-795,0,1736005767,12790.784457349997,24.836128859999008,54341.01000816 2025-01-04,15:49:29.000,4,11126426,-795,0,1736005768,12790.737303180002,24.69514626000455,54341.058918 2025-01-04,15:49:30.000,4,11126398,-795,0,1736005769,12790.737303180002,24.59645843999897,54341.058918 2025-01-04,15:49:31.000,4,11126430,-795,0,1736005770,12790.53521388,24.46957410000323,54341.02398240001 2025-01-04,15:49:32.000,4,11126423,-795,0,1736005771,12790.541950189996,24.377935410004284,54341.07289224001 2025-01-04,15:49:33.000,4,11126435,-795,0,1736005772,12790.501532329996,24.293345850004698,54341.28250584 2025-01-04,15:49:34.000,4,11126471,-795,0,1736005773,12790.4139603,24.152363250002963,54341.24058312001 2025-01-04,15:49:35.000,4,11126359,-795,0,1736005774,12790.339860889995,24.06072456000402,54341.17071192001 2025-01-04,15:49:36.000,4,11126413,-795,0,1736005775,12790.198398379995,23.95498760999908,54341.02398240001 2025-01-04,15:49:37.000,4,11126384,-795,0,1736005776,12790.12429896999,23.81400501000462,54341.05193088001 2025-01-04,15:49:38.000,4,11126413,-795,0,1736005777,12790.029990629999,23.72941544999776,54341.26154448001 2025-01-04,15:49:39.000,4,11126411,-795,0,1736005778,12789.969363839999,23.59548198000266,54341.198660400005 2025-01-04,15:49:40.000,4,11126411,-795,0,1736005779,12789.821165019988,23.447450250001566,54341.198660400005 2025-01-04,15:49:41.000,4,11126413,-795,0,1736005780,12789.679702510002,23.31351677999919,54341.18468616 2025-01-04,15:49:42.000,4,11126416,-795,0,1736005781,12789.646020959997,23.19368157000281,54341.28250584 2025-01-04,15:49:43.000,4,11126401,-795,0,1736005782,12789.504558449997,23.01745332000428,54341.28250584 2025-01-04,15:49:44.000,4,11126416,-795,0,1736005783,12789.423722729996,22.862372460003826,54341.21962176001 2025-01-04,15:49:45.000,4,11126390,-795,0,1736005784,12789.282260219996,22.73548812000081,54341.21962176001 2025-01-04,15:49:46.000,4,11126450,-795,0,1736005785,12789.181215569995,22.573358130000997,54341.18468616 2025-01-04,15:49:47.000,4,11126446,-795,0,1736005786,12789.02628043999,22.361884229998395,54341.14276344001 2025-01-04,15:49:48.000,4,11126435,-795,0,1736005787,12788.95218103,22.15041033000307,54341.3733384 2025-01-04,15:49:49.000,4,11126444,-795,0,1736005788,12788.763564349989,21.953034689999186,54341.28250584 2025-01-04,15:49:50.000,4,11126431,-795,0,1736005789,12788.635574459993,21.727462529997865,54341.28250584 2025-01-04,15:49:51.000,4,11126391,-795,0,1736005790,12788.453694089992,21.49484124000446,54341.100840720006 2025-01-04,15:49:52.000,4,11126427,-795,0,1736005791,12788.278550030001,21.346809510003368,54341.247570240004 2025-01-04,15:49:53.000,4,11126422,-795,0,1736005792,12788.130351209991,21.21992517000035,54341.19167328001 2025-01-04,15:49:54.000,4,11126457,-795,0,1736005793,12787.89458036,21.029598660003103,54341.21962176001 2025-01-04,15:49:55.000,4,11126396,-795,0,1736005794,12787.699227369994,20.86041954000393,54341.12180208001 2025-01-04,15:49:56.000,4,11126433,-795,0,1736005795,12787.530819619999,20.69828955000412,54341.08686648 2025-01-04,15:49:57.000,4,11126437,-795,0,1736005796,12787.200740430002,20.444520869998087,54340.961098320004 2025-01-04,15:49:58.000,4,11126466,-795,0,1736005797,12787.126641019997,20.324685660001705,54341.128789200004 2025-01-04,15:49:59.000,4,11126386,-795,0,1736005798,12786.89760648,20.17665393000061,54341.030969520005 2025-01-04,15:50:00.000,4,11126394,-795,0,1736005799,12786.70898979999,19.95813089999865,54340.84231728 2025-01-04,15:50:01.000,4,11126455,-795,0,1736005800,12786.44627370999,19.810099170004833,54340.88424000001 2025-01-04,15:50:02.000,4,11126416,-795,0,1736005801,12786.190293929998,19.640920049998385,54340.709562 2025-01-04,15:50:03.000,4,11126422,-795,0,1736005802,12785.920841530002,19.514035710002645,54340.6746264 2025-01-04,15:50:04.000,4,11126429,-795,0,1736005803,12785.759170090001,19.394200499998988,54340.709562 2025-01-04,15:50:05.000,4,11126433,-795,0,1736005804,12785.47624507,19.25321790000453,54340.56981960001 2025-01-04,15:50:06.000,4,11126427,-795,0,1736005805,12785.26741945999,19.105186170003435,54340.45802568 2025-01-04,15:50:07.000,4,11126370,-795,0,1736005806,12785.018175989993,18.97830183000042,54340.38815448 2025-01-04,15:50:08.000,4,11126454,-795,0,1736005807,12784.795877759992,18.823220969999966,54340.2903348 2025-01-04,15:50:09.000,4,11126423,-795,0,1736005808,12784.492743809991,18.710434890002944,54340.206489359996 2025-01-04,15:50:10.000,4,11126433,-795,0,1736005809,12784.19634617,18.54830490000313,54339.96892728001 2025-01-04,15:50:11.000,4,11126418,-795,0,1736005810,12783.819112809993,18.32273274000181,54339.906043200004 2025-01-04,15:50:12.000,4,11126397,-795,0,1736005811,12783.677650299993,18.132406230004563,54339.98988864 2025-01-04,15:50:13.000,4,11126401,-795,0,1736005812,12783.354307419992,17.892735810004524,54339.9409788 2025-01-04,15:50:14.000,4,11126421,-795,0,1736005813,12783.105063949995,17.74470408000343,54339.79424928 2025-01-04,15:50:15.000,4,11126373,-795,0,1736005814,12782.734566899999,479.5473086400016,54339.570661440004 2025-01-04,15:50:16.000,4,11126433,-795,0,1736005815,12782.370806159997,17.441591490001883,54339.50777736 2025-01-04,15:50:17.000,4,11126393,-795,0,1736005816,12782.236079959992,17.223068459999922,54339.38899632 2025-01-04,15:50:18.000,4,11126445,-795,0,1736005817,12781.946418629996,17.06798759999947,54339.423931920006 2025-01-04,15:50:19.000,4,11126410,-795,0,1736005818,12781.683702539995,16.87766109000222,54339.33309936 2025-01-04,15:50:20.000,4,11126439,-795,0,1736005819,12781.427722759989,16.743727619999845,54339.11649864 2025-01-04,15:50:21.000,4,11126403,-795,0,1736005820,12781.111116189997,16.60274501999811,54339.09553728 2025-01-04,15:50:22.000,4,11126424,-795,0,1736005821,12780.962917370001,16.47586068000237,54339.14444712 2025-01-04,15:50:23.000,4,11126404,-795,0,1736005822,12780.67999235,16.334878080000635,54339.04662744 2025-01-04,15:50:24.000,4,11126438,-795,0,1736005823,12780.376858399999,16.137502440004027,54338.94880776 2025-01-04,15:50:25.000,4,11126420,-795,0,1736005824,12780.053515519998,16.01766723000037,54338.71124568 2025-01-04,15:50:26.000,4,11126435,-795,0,1736005825,12779.743645260001,15.968323320004856,54338.613426 2025-01-04,15:50:27.000,4,11126423,-795,0,1736005826,12779.43377499999,15.84143898000184,54338.52259344 2025-01-04,15:50:28.000,4,11126459,-795,0,1736005827,12779.33273034999,477.76387875000364,54338.62041312 2025-01-04,15:50:29.000,4,11126416,-795,0,1736005828,12778.989178539989,15.672259860002669,54338.57150328 2025-01-04,15:50:30.000,4,11126401,-795,0,1736005829,12778.638890419992,477.5594539800004,54338.52259344 2025-01-04,15:50:31.000,4,11126418,-795,0,1736005830,12778.25492074999,15.524228130001575,54338.229134400004 2025-01-04,15:50:32.000,4,11126373,-795,0,1736005831,12777.99894097,15.446687700001348,54338.20817304 2025-01-04,15:50:33.000,4,11126435,-795,0,1736005832,12777.668861779988,15.42554031000327,54338.22214728001 2025-01-04,15:50:34.000,4,11126449,-795,0,1736005833,12777.379200449992,15.38324552999984,54338.04048216 2025-01-04,15:50:35.000,4,11126469,-795,0,1736005834,12776.98175816,15.340950750003685,54337.893752640004 2025-01-04,15:50:36.000,4,11126484,-795,0,1736005835,12776.671887899989,15.319803359998332,54337.75401024 2025-01-04,15:50:37.000,4,11126396,-795,0,1736005836,12776.308127160002,15.2563611900041,54337.6352292 2025-01-04,15:50:38.000,4,11126416,-795,0,1736005837,12776.038674759991,15.2563611900041,54337.60728072 2025-01-04,15:50:39.000,4,11126407,-795,0,1736005838,12775.71533187999,15.19996815000195,54337.509461040005 2025-01-04,15:50:40.000,4,11126441,-795,0,1736005839,12775.452615789989,15.15767336999852,54337.32779592 2025-01-04,15:50:41.000,4,11126395,-795,0,1736005840,12775.014755639997,15.087182069997652,54337.055298240004 2025-01-04,15:50:42.000,4,11126457,-795,0,1736005841,12774.785721100001,15.115378590002365,54337.03433688 2025-01-04,15:50:43.000,4,11126430,-795,0,1736005842,12774.570159179995,477.0448674900035,54337.1111952 2025-01-04,15:50:44.000,4,11126480,-795,0,1736005843,12774.31417939999,15.101280330003647,54337.04831112001 2025-01-04,15:50:45.000,4,11126451,-795,0,1736005844,12773.977363899998,15.101280330003647,54336.87363312 2025-01-04,15:50:46.000,4,11126420,-795,0,1736005845,12773.707911500002,15.044887290001498,54336.77581344 2025-01-04,15:50:47.000,4,11126398,-795,0,1736005846,12773.41825016999,476.97437619000266,54336.719916480004 2025-01-04,15:50:48.000,4,11126451,-795,0,1736005847,12773.189215629995,15.02373990000342,54336.622096800005 2025-01-04,15:50:49.000,4,11126413,-795,0,1736005848,12773.014071569989,15.037838160002138,54336.55921272 2025-01-04,15:50:50.000,4,11126442,-795,0,1736005849,12772.670519760002,15.044887290001498,54336.342612 2025-01-04,15:50:51.000,4,11126394,-795,0,1736005850,12772.380858429991,476.981425320002,54336.18190824001 2025-01-04,15:50:52.000,4,11126439,-795,0,1736005851,12772.293286399996,15.073083809998934,54336.335624880005 2025-01-04,15:50:53.000,4,11126411,-795,0,1736005852,12772.010361379995,15.037838160002138,54336.32863776001 2025-01-04,15:50:54.000,4,11126426,-795,0,1736005853,12771.821744699999,476.9884744500014,54336.16094688001 2025-01-04,15:50:55.000,4,11126386,-795,0,1736005854,12771.538819679998,15.080132939998293,54336.07710144 2025-01-04,15:50:56.000,4,11126437,-795,0,1736005855,12771.282839899992,15.094231200004288,54335.74171968 2025-01-04,15:50:57.000,4,11126394,-795,0,1736005856,12771.080750599991,15.164722499997879,54335.74171968 2025-01-04,15:50:58.000,4,11126414,-795,0,1736005857,12770.972969639995,477.199948350004,54335.69979696 2025-01-04,15:50:59.000,4,11126402,-795,0,1736005858,12770.76414403,15.291606840000895,54335.63691288001 2025-01-04,15:51:00.000,4,11126411,-795,0,1736005859,12770.541845799999,477.28453791000356,54335.30851824 2025-01-04,15:51:01.000,4,11126417,-795,0,1736005860,12770.481219009998,15.42554031000327,54335.448260640005 2025-01-04,15:51:02.000,4,11126395,-795,0,1736005861,12770.407119599993,15.474884219998785,54335.45524776 2025-01-04,15:51:03.000,4,11126380,-795,0,1736005862,12770.231975540002,15.580621170003724,54335.38537656 2025-01-04,15:51:04.000,4,11126466,-795,0,1736005863,12770.117458269997,15.693407250000746,54335.231659920006 2025-01-04,15:51:05.000,4,11126412,-795,0,1736005864,12769.942314209991,15.799144199998409,54335.07095616 2025-01-04,15:51:06.000,4,11126441,-795,0,1736005865,12769.80758801,15.862586369999917,54335.0499948 2025-01-04,15:51:07.000,4,11126442,-795,0,1736005866,12769.60549871,15.940126800000144,54334.93121376 2025-01-04,15:51:08.000,4,11126398,-795,0,1736005867,12769.61897132999,16.038814619998448,54335.063969040006 2025-01-04,15:51:09.000,4,11126417,-795,0,1736005868,12769.52466299,16.151600700002746,54335.00108496 2025-01-04,15:51:10.000,4,11126437,-795,0,1736005869,12769.48424513,16.278485039998486,54335.112878880005 2025-01-04,15:51:11.000,4,11126400,-795,0,1736005870,12769.275419519989,16.454713290004293,54334.79147136 2025-01-04,15:51:12.000,4,11126427,-795,0,1736005871,12769.241737969998,16.59569588999875,54334.93121376 2025-01-04,15:51:13.000,4,11126395,-795,0,1736005872,12769.107011769993,16.778973270003917,54334.93820088001 2025-01-04,15:51:14.000,4,11126455,-795,0,1736005873,12769.066593909993,16.87061196000286,54334.88230392 2025-01-04,15:51:15.000,4,11126419,-795,0,1736005874,12768.904922469992,17.00454542999796,54334.86832968001 2025-01-04,15:51:16.000,4,11126434,-795,0,1736005875,12768.810614130001,17.145528029999696,54334.79147136 2025-01-04,15:51:17.000,4,11126433,-715,0,1736005876,12768.62199744999,17.258314110003994,54334.42814112 2025-01-04,15:51:18.000,4,11126399,-795,0,1736005877,12768.696096859996,17.364051060001657,54334.707625920004 2025-01-04,15:51:19.000,4,11126348,-795,0,1736005878,12768.64894269,17.51913192000211,54334.679677440006 2025-01-04,15:51:20.000,4,11126405,-795,0,1736005879,12768.5883159,17.716507559998718,54334.63076760001 2025-01-04,15:51:21.000,4,11126401,-795,0,1736005880,12768.453589699995,17.87158841999917,54334.53294792001 2025-01-04,15:51:22.000,4,11126467,-795,0,1736005881,12768.46706232,18.061914930003695,54334.49801232 2025-01-04,15:51:23.000,4,11126423,-795,0,1736005882,12768.184137299999,18.252241440000944,54334.25346312 2025-01-04,15:51:24.000,4,11126454,-795,0,1736005883,12768.433380769995,18.527157509997778,54334.61679336 2025-01-04,15:51:25.000,4,11126441,-795,0,1736005884,12768.37949028999,18.823220969999966,54334.511986560006 2025-01-04,15:51:26.000,4,11126424,-795,0,1736005885,12768.332336119995,18.9642035700017,54334.4560896 2025-01-04,15:51:27.000,4,11126346,-795,0,1736005886,12768.312127189994,19.069940519999363,54334.5259608 2025-01-04,15:51:28.000,4,11126368,-795,0,1736005887,12768.26497302,19.161579209998308,54334.47705096 2025-01-04,15:51:29.000,4,11126417,-795,0,1736005888,12768.26497302,19.274365290002606,54334.44910248 2025-01-04,15:51:30.000,4,11126476,-795,0,1736005889,12768.170664679994,19.302561810000043,54334.40019264 2025-01-04,15:51:31.000,4,11126436,-795,0,1736005890,12768.049411099993,19.43649528000242,54334.33032144 2025-01-04,15:51:32.000,4,11126382,-795,0,1736005891,12768.190873609994,19.54928135999944,54334.33730856001 2025-01-04,15:51:33.000,4,11126428,-795,0,1736005892,12768.26497302,19.65501831000438,54334.46307672001 2025-01-04,15:51:34.000,4,11126438,-795,0,1736005893,12768.34580874,19.84534482000163,54334.393205520006 2025-01-04,15:51:35.000,4,11126395,-795,0,1736005894,12768.36601767,20.0145239400008,54334.372244160004 2025-01-04,15:51:36.000,4,11126436,-795,0,1736005895,12768.35928135999,20.211899580004683,54334.14865632001 2025-01-04,15:51:37.000,4,11126368,-795,0,1736005896,12768.41990814999,20.437471739998728,54334.28839872 2025-01-04,15:51:38.000,4,11126405,-795,0,1736005897,12768.453589699995,20.613699990004534,54334.18359192 2025-01-04,15:51:39.000,4,11126433,-795,0,1736005898,12768.40643553,20.853370410004572,54334.24647600001 2025-01-04,15:51:40.000,4,11126464,-795,0,1736005899,12768.595052209996,21.128286480001407,54334.38621840001 2025-01-04,15:51:41.000,4,11126416,-795,0,1736005900,12768.723042099991,21.360907770002086,54334.42814112 2025-01-04,15:51:42.000,4,11126446,-795,0,1736005901,12768.783668889992,21.649922100004915,54334.3512828 2025-01-04,15:51:43.000,4,11126403,-795,0,1736005902,12768.736514719996,21.967132949997904,54334.21852752001 2025-01-04,15:51:44.000,4,11126404,-795,0,1736005903,12768.851031990002,22.192705109999224,54334.4560896 2025-01-04,15:51:45.000,4,11126404,-795,0,1736005904,12768.756723649996,22.418277270000544,54334.323334320005 2025-01-04,15:51:46.000,4,11126429,-795,0,1736005905,12768.776932579996,22.657947690000583,54334.372244160004 2025-01-04,15:51:47.000,4,11126382,-795,0,1736005906,12768.749987340001,22.96106028000213,54334.41416688001 2025-01-04,15:51:48.000,4,11126436,-795,0,1736005907,12768.918395089997,23.228927219999605,54334.58884488 2025-01-04,15:51:49.000,4,11126444,-795,0,1736005908,12768.918395089997,23.48269589999836,54334.64474184 2025-01-04,15:51:50.000,4,11126430,-795,0,1736005909,12768.877977229997,23.673022410002886,54334.69365168 2025-01-04,15:51:51.000,4,11126394,-795,0,1736005910,12768.803877819992,23.898594570004207,54334.43512824001 2025-01-04,15:51:52.000,4,11126384,-795,0,1736005911,12768.824086749992,24.05367543000466,54334.6657032 2025-01-04,15:51:53.000,4,11126428,-795,0,1736005912,12768.783668889992,24.265149329999986,54334.79147136 2025-01-04,15:51:54.000,4,11126381,-795,0,1736005913,12768.797141509996,24.504819750000024,54334.72160016001 2025-01-04,15:51:55.000,4,11126436,-795,0,1736005914,12768.702833169991,24.744490170000063,54334.728587280006 2025-01-04,15:51:56.000,4,11126419,-795,0,1736005915,12768.62199744999,24.885472770001797,54334.72160016001 2025-01-04,15:51:57.000,4,11126395,-795,0,1736005916,12768.60852483,25.019406240004173,54334.6657032 2025-01-04,15:51:58.000,4,11126407,-795,0,1736005917,12768.62873376,25.132192320001195,54334.83339408 2025-01-04,15:51:59.000,4,11126360,-795,0,1736005918,12768.60852483,25.252027530004852,54334.658716080005 2025-01-04,15:52:00.000,4,11126428,-795,0,1736005919,12768.615261139996,25.329567959997803,54334.58884488 2025-01-04,15:52:01.000,4,11126409,-795,0,1736005920,12768.595052209996,25.378911870000593,54334.55390928001 2025-01-04,15:52:02.000,4,11126466,-795,0,1736005921,12768.662415309991,25.470550559999538,54334.511986560006 2025-01-04,15:52:03.000,4,11126430,-795,0,1736005922,12768.749987340001,25.61858229000063,54334.62378048 2025-01-04,15:52:04.000,4,11126426,-795,0,1736005923,12768.877977229997,25.759564890002366,54334.728587280006 2025-01-04,15:52:05.000,4,11126466,-795,0,1736005924,12768.871240920002,25.80890879999788,54334.63076760001 2025-01-04,15:52:06.000,4,11126458,-795,0,1736005925,12768.877977229997,25.91464575000282,54334.63775472 2025-01-04,15:52:07.000,4,11126419,-795,0,1736005926,12768.918395089997,25.963989659998333,54334.79845848001 2025-01-04,15:52:08.000,4,11126431,-795,0,1736005927,12768.884713539992,26.020382700000482,54334.7355744 2025-01-04,15:52:09.000,4,11126445,-795,0,1736005928,12768.898186159997,26.112021389999427,54334.81243272 2025-01-04,15:52:10.000,4,11126403,-795,0,1736005929,12768.770196270001,26.168414430001576,54334.74954864001 2025-01-04,15:52:11.000,4,11126436,-795,0,1736005930,12768.709569480001,26.32349529000203,54334.75653576 2025-01-04,15:52:12.000,4,11126431,-795,0,1736005931,12768.64894269,26.379888330004178,54334.777497120005 2025-01-04,15:52:13.000,4,11126455,-795,0,1736005932,12768.54789804,26.31644616000267,54335.03602056001 2025-01-04,15:52:14.000,4,11126441,-795,0,1736005933,12768.473798629995,26.21070920999773,54334.92422664 2025-01-04,15:52:15.000,4,11126381,-795,0,1736005934,12768.413171839995,26.154316170002858,54334.97313648 2025-01-04,15:52:16.000,4,11126444,-795,0,1736005935,12768.352545049995,26.08382487000199,54334.78448424 2025-01-04,15:52:17.000,4,11126321,-795,0,1736005936,12768.28518195,26.055628350004554,54334.83339408 2025-01-04,15:52:18.000,4,11126397,-795,0,1736005937,12768.224555159999,26.104972260000068,54334.78448424 2025-01-04,15:52:19.000,4,11126413,-795,0,1736005938,12768.26497302,26.07677574000263,54334.95916224 2025-01-04,15:52:20.000,4,11126458,-795,0,1736005939,12768.251500399994,26.006284440001764,54335.00108496 2025-01-04,15:52:21.000,4,11126444,-795,0,1736005940,12768.204346229999,25.963989659998333,54334.86134256 2025-01-04,15:52:22.000,4,11126449,-795,0,1736005941,12768.26497302,25.92169488000218,54335.03602056001 2025-01-04,15:52:23.000,4,11126394,-795,0,1736005942,12768.184137299999,25.837105320002593,54334.98711072001 2025-01-04,15:52:24.000,4,11126431,-795,0,1736005943,12768.19760991999,25.830056190003233,54334.83339408 2025-01-04,15:52:25.000,4,11126431,-795,0,1736005944,12768.123510509999,25.830056190003233,54334.81243272 2025-01-04,15:52:26.000,4,11126446,-795,0,1736005945,12768.130246819994,25.773663150001084,54334.76352288 2025-01-04,15:52:27.000,4,11126383,-795,0,1736005946,12768.103301579999,25.780712280000444,54334.69365168 2025-01-04,15:52:28.000,4,11126444,-795,0,1736005947,12768.25823670999,25.815957930004515,54334.88230392 2025-01-04,15:52:29.000,4,11126441,-795,0,1736005948,12768.204346229999,25.80890879999788,54334.81941984001 2025-01-04,15:52:30.000,4,11126464,-795,0,1736005949,12768.110037889994,25.85120358000131,54334.61679336 2025-01-04,15:52:31.000,4,11126373,-795,0,1736005950,12768.062883719998,25.85825271000067,54334.70063880001 2025-01-04,15:52:32.000,4,11126389,-795,0,1736005951,12768.096565269989,25.815957930004515,54334.65172896001 2025-01-04,15:52:33.000,4,11126425,-795,0,1736005952,12768.062883719998,25.84415445000195,54334.75653576 2025-01-04,15:52:34.000,4,11126418,-795,0,1736005953,12768.069620029994,25.823007060003874,54334.72160016001 2025-01-04,15:52:35.000,4,11126399,-795,0,1736005954,12767.988784309993,25.815957930004515,54334.71461304 2025-01-04,15:52:36.000,4,11126422,-795,0,1736005955,12767.975311689988,25.815957930004515,54334.74256152 2025-01-04,15:52:37.000,4,11126430,-795,0,1736005956,12767.840585489997,25.787761409999803,54334.55390928001 2025-01-04,15:52:38.000,4,11126438,-795,0,1736005957,12767.934893829988,25.815957930004515,54334.81243272 2025-01-04,15:52:39.000,4,11126416,-795,0,1736005958,12767.955102759988,25.773663150001084,54334.847368320006 2025-01-04,15:52:40.000,4,11126421,-795,0,1736005959,12767.955102759988,25.766614020001725,54334.84038120001 2025-01-04,15:52:41.000,4,11126436,-795,0,1736005960,12767.914684900003,25.752515760003007,54334.6657032 2025-01-04,15:52:42.000,4,11126425,-795,0,1736005961,12767.934893829988,25.745466630003648,54334.61679336 2025-01-04,15:52:43.000,4,11126464,-795,0,1736005962,12768.022465859998,25.717270109998935,54334.75653576 2025-01-04,15:52:44.000,4,11126423,-795,0,1736005963,12768.076356339989,25.731368369997654,54334.8054456 2025-01-04,15:52:45.000,4,11126438,-795,0,1736005964,12768.089828959994,25.745466630003648,54334.64474184 2025-01-04,15:52:46.000,4,11126443,-795,0,1736005965,12768.271709329994,25.717270109998935,54334.6657032 2025-01-04,15:52:47.000,4,11126365,-795,0,1736005966,12768.29865456999,25.61858229000063,54334.67269032001 2025-01-04,15:52:48.000,4,11126442,-795,0,1736005967,12768.36601767,25.63268054999935,54334.68666456 2025-01-04,15:52:49.000,4,11126438,-795,0,1736005968,12768.40643553,25.61858229000063,54334.6657032 2025-01-04,15:52:50.000,4,11126425,-795,0,1736005969,12768.48053493999,25.646778809998068,54334.51897368 2025-01-04,15:52:51.000,4,11126447,-795,0,1736005970,12768.615261139996,25.710220979999576,54334.53294792001 2025-01-04,15:52:52.000,4,11126385,-795,0,1736005971,12768.783668889992,25.752515760003007,54334.67269032001 2025-01-04,15:52:53.000,4,11126442,-795,0,1736005972,12768.891449850002,25.745466630003648,54334.68666456 2025-01-04,15:52:54.000,4,11126457,-795,0,1736005973,12768.999230809997,25.80185966999852,54334.728587280006 2025-01-04,15:52:55.000,4,11126416,-795,0,1736005974,12769.039648669997,25.752515760003007,54334.51897368 2025-01-04,15:52:56.000,4,11126435,-795,0,1736005975,12769.107011769993,25.823007060003874,54334.51897368 2025-01-04,15:52:57.000,4,11126441,-795,0,1736005976,12769.160902249998,25.830056190003233,54334.44910248 2025-01-04,15:52:58.000,4,11126422,-795,0,1736005977,12769.228265349993,25.830056190003233,54334.49801232 2025-01-04,15:52:59.000,4,11126406,-795,0,1736005978,12769.322573689999,25.949891399999615,54334.67269032001 2025-01-04,15:53:00.000,4,11126439,-795,0,1736005979,12769.47750881999,26.055628350004554,54334.70063880001 2025-01-04,15:53:01.000,4,11126402,-795,0,1736005980,12769.490981439994,26.062677480003913,54334.6657032 2025-01-04,15:53:02.000,4,11126422,-795,0,1736005981,12769.49771774999,26.09087400000135,54334.63775472 2025-01-04,15:53:03.000,4,11126408,-795,0,1736005982,12769.551608229995,26.020382700000482,54334.69365168 2025-01-04,15:53:04.000,4,11126466,-795,0,1736005983,12769.571817159995,26.02743182999984,54334.70063880001 2025-01-04,15:53:05.000,4,11126448,-795,0,1736005984,12769.52466299,26.020382700000482,54334.63076760001 2025-01-04,15:53:06.000,4,11126452,-795,0,1736005985,12769.470772509994,25.886449229998107,54334.442115360005 2025-01-04,15:53:07.000,4,11126442,-795,0,1736005986,12769.55834453999,25.759564890002366,54334.62378048 2025-01-04,15:53:08.000,4,11126440,-795,0,1736005987,12769.64591657,25.66792620000342,54334.777497120005 2025-01-04,15:53:09.000,4,11126436,-795,0,1736005988,12769.6661255,25.56923837999784,54334.847368320006 2025-01-04,15:53:10.000,4,11126421,-795,0,1736005989,12769.64591657,25.470550559999538,54334.777497120005 2025-01-04,15:53:11.000,4,11126423,-795,0,1736005990,12769.571817159995,25.40005925999867,54334.64474184 2025-01-04,15:53:12.000,4,11126407,-795,0,1736005991,12769.60549871,25.28022405000229,54334.63775472 2025-01-04,15:53:13.000,4,11126408,-795,0,1736005992,12769.62570764,25.237929269998858,54334.707625920004 2025-01-04,15:53:14.000,4,11126429,-795,0,1736005993,12769.693070739995,25.22383101000014,54334.78448424 2025-01-04,15:53:15.000,4,11126425,-795,0,1736005994,12769.70654336,25.125143190001836,54334.64474184 2025-01-04,15:53:16.000,4,11126409,-795,0,1736005995,12769.72001597999,25.05465189000097,54334.63775472 2025-01-04,15:53:17.000,4,11126446,-795,0,1736005996,12769.72001597999,24.934816680004587,54334.56788352 2025-01-04,15:53:18.000,4,11126450,-795,0,1736005997,12769.814324319996,24.934816680004587,54334.70063880001 2025-01-04,15:53:19.000,4,11126423,-795,0,1736005998,12769.72001597999,24.87137451000308,54334.47006384 2025-01-04,15:53:20.000,4,11126436,-795,0,1736005999,12769.834533249996,24.85727625000436,54334.43512824001 2025-01-04,15:53:21.000,4,11126466,-795,0,1736006000,12769.874951109996,24.702195390003908,54334.30936008 2025-01-04,15:53:22.000,4,11126452,-795,0,1736006001,12769.88842373,24.58940930999961,54334.30237296 2025-01-04,15:53:23.000,4,11126424,-795,0,1736006002,12769.949050520001,24.46957410000323,54334.36525704001 2025-01-04,15:53:24.000,4,11126403,-795,0,1736006003,12770.009677310001,24.384984540003643,54334.40019264 2025-01-04,15:53:25.000,4,11126423,-795,0,1736006004,12769.975995759996,24.307444110003416,54334.29538584001 2025-01-04,15:53:26.000,4,11126440,-795,0,1736006005,12769.969259450001,24.23695281000255,54334.24647600001 2025-01-04,15:53:27.000,4,11126421,-795,0,1736006006,12769.975995759996,24.088921080001455,54334.344295680006 2025-01-04,15:53:28.000,4,11126438,-795,0,1736006007,12769.962523139991,24.00433152000187,54334.25346312 2025-01-04,15:53:29.000,4,11126448,-795,0,1736006008,12769.989468380001,23.905643700003566,54334.26743736001 2025-01-04,15:53:30.000,4,11126425,-795,0,1736006009,12769.915368969996,23.78580848999991,54334.106733600005 2025-01-04,15:53:31.000,4,11126429,-795,0,1736006010,12769.942314209991,23.665973280003527,54334.155643440004 2025-01-04,15:53:32.000,4,11126433,-795,0,1736006011,12769.895160039996,23.574334590004582,54334.30237296 2025-01-04,15:53:33.000,4,11126420,-795,0,1736006012,12769.88842373,23.447450250001566,54334.30237296 2025-01-04,15:53:34.000,4,11126432,-795,0,1736006013,12769.854742179996,23.3769589500007,54334.25346312 2025-01-04,15:53:35.000,4,11126403,-795,0,1736006014,12769.74696122,23.250074609997682,54334.21852752001 2025-01-04,15:53:36.000,4,11126409,-795,0,1736006015,12769.571817159995,23.221878090000246,54334.057823760006 2025-01-04,15:53:37.000,4,11126445,-795,0,1736006016,12769.59876239999,23.214828960000887,54334.12070784 2025-01-04,15:53:38.000,4,11126391,-795,0,1736006017,12769.571817159995,23.214828960000887,54334.155643440004 2025-01-04,15:53:39.000,4,11126445,-795,0,1736006018,12769.47750881999,23.15138678999938,54334.16263056 2025-01-04,15:53:40.000,4,11126386,-795,0,1736006019,12769.349518929994,23.158435919998738,54334.106733600005 2025-01-04,15:53:41.000,4,11126384,-795,0,1736006020,12769.255210589989,23.1302394000013,54334.02288816 2025-01-04,15:53:42.000,4,11126418,-795,0,1736006021,12769.261946899998,23.20073070000217,54334.106733600005 2025-01-04,15:53:43.000,4,11126416,-795,0,1736006022,12769.113748080003,23.207779830001527,54334.08577224 2025-01-04,15:53:44.000,4,11126444,-795,0,1736006023,12768.931867710002,23.228927219999605,54333.92506848 2025-01-04,15:53:45.000,4,11126389,-795,0,1736006024,12768.743251029991,23.334664170004544,54333.81327456001 2025-01-04,15:53:46.000,4,11126436,-795,0,1736006025,12768.635470069996,23.348762430003262,54333.79930032 2025-01-04,15:53:47.000,4,11126416,-795,0,1736006026,12768.37949028999,23.42630286000349,54333.71545488001 2025-01-04,15:53:48.000,4,11126437,-795,0,1736006027,12768.27844563999,23.41925373000413,54333.96000408001 2025-01-04,15:53:49.000,4,11126402,-795,0,1736006028,12768.110037889994,23.41925373000413,54333.88314576001 2025-01-04,15:53:50.000,4,11126464,-795,0,1736006029,12767.854058110002,23.384008080000058,54333.7573776 2025-01-04,15:53:51.000,4,11126348,-795,0,1736006030,12767.658705119997,23.384008080000058,54333.56872536 2025-01-04,15:53:52.000,4,11126441,-795,0,1736006031,12767.523978919991,23.398106339998776,54333.80628744 2025-01-04,15:53:53.000,4,11126381,-795,0,1736006032,12767.335362239995,23.32761503999791,54333.80628744 2025-01-04,15:53:54.000,4,11126442,-795,0,1736006033,12767.22758128,23.334664170004544,54333.84821016 2025-01-04,15:53:55.000,4,11126445,-795,0,1736006034,12767.052437219994,23.334664170004544,54333.63160944 2025-01-04,15:53:56.000,4,11126417,-795,0,1736006035,12766.823402679998,23.271222000003036,54333.71545488001 2025-01-04,15:53:57.000,4,11126423,-795,0,1736006036,12766.641522309998,23.292369390001113,54333.5826996 2025-01-04,15:53:58.000,4,11126437,-795,0,1736006037,12766.506796109992,23.271222000003036,54333.70846776 2025-01-04,15:53:59.000,4,11126418,-795,0,1736006038,12766.324915739991,23.243025479998323,54333.62462232001 2025-01-04,15:54:00.000,4,11126414,-795,0,1736006039,12766.21039847,23.299418520000472,54333.5826996 2025-01-04,15:54:01.000,4,11126438,-795,0,1736006040,12765.96115499999,23.285320260001754,54333.38007312001 2025-01-04,15:54:02.000,4,11126430,-795,0,1736006041,12765.833165109994,23.250074609997682,54333.32417616 2025-01-04,15:54:03.000,4,11126385,-795,0,1736006042,12765.765802009999,23.207779830001527,54333.46391856 2025-01-04,15:54:04.000,4,11126410,-795,0,1736006043,12765.725384149999,23.214828960000887,54333.41500872 2025-01-04,15:54:05.000,4,11126472,-795,0,1736006044,12765.617603189989,23.243025479998323,54333.317189040004 2025-01-04,15:54:06.000,4,11126437,-795,0,1736006045,12765.597394259989,23.30646764999983,54333.32417616 2025-01-04,15:54:07.000,4,11126414,-795,0,1736006046,12765.624339499998,23.341713300003903,54333.38007312001 2025-01-04,15:54:08.000,4,11126423,-795,0,1736006047,12765.536767469988,23.36990982000134,54333.32417616 2025-01-04,15:54:09.000,4,11126405,-795,0,1736006048,12765.523294849998,23.398106339998776,54333.317189040004 2025-01-04,15:54:10.000,4,11126451,-795,0,1736006049,12765.503085919998,23.454499380000925,54333.2333436 2025-01-04,15:54:11.000,4,11126441,-795,0,1736006050,12765.523294849998,23.503843290003715,54333.16347240001 2025-01-04,15:54:12.000,4,11126412,-795,0,1736006051,12765.631075809993,23.609580240001378,54333.3032148 2025-01-04,15:54:13.000,4,11126424,-795,0,1736006052,12765.732120459994,23.609580240001378,54333.42199584 2025-01-04,15:54:14.000,4,11126408,-795,0,1736006053,12765.698438909989,23.71531718999904,54333.38007312001 2025-01-04,15:54:15.000,4,11126426,-795,0,1736006054,12765.671493669994,23.863348920000135,54333.20539512 2025-01-04,15:54:16.000,4,11126416,-795,0,1736006055,12765.752329389994,24.01138065000123,54333.21238224001 2025-01-04,15:54:17.000,4,11126420,-795,0,1736006056,12765.86684666,24.06072456000402,54333.22635648 2025-01-04,15:54:18.000,4,11126404,-795,0,1736006057,12765.98136392999,24.131215860004886,54333.366098880004 2025-01-04,15:54:19.000,4,11126455,-795,0,1736006058,12766.06219964999,24.159412380002323,54333.41500872 2025-01-04,15:54:20.000,4,11126400,-795,0,1736006059,12766.10935382,24.201707159998477,54333.030717120004 2025-01-04,15:54:21.000,4,11126444,-795,0,1736006060,12766.291234190001,24.300394980004057,54333.28225344 2025-01-04,15:54:22.000,4,11126464,-795,0,1736006061,12766.466378249992,24.34973888999957,54333.54077688 2025-01-04,15:54:23.000,4,11126361,-795,0,1736006062,12766.634786000002,24.568261920001532,54333.56872536 2025-01-04,15:54:24.000,4,11126388,-795,0,1736006063,12766.675203860003,24.751539299999422,54333.62462232001 2025-01-04,15:54:25.000,4,11126411,-795,0,1736006064,12766.661731239998,24.87137451000308,54333.57571248001 2025-01-04,15:54:26.000,4,11126396,-795,0,1736006065,12766.742566959998,24.934816680004587,54333.56173824 2025-01-04,15:54:27.000,4,11126447,-795,0,1736006066,12766.809930059993,25.061701020000328,54333.57571248001 2025-01-04,15:54:28.000,4,11126418,-795,0,1736006067,12767.005283049999,25.202683620002063,54333.869171520004 2025-01-04,15:54:29.000,4,11126438,-795,0,1736006068,12767.07938245999,25.343666220003797,54333.8272488 2025-01-04,15:54:30.000,4,11126452,-795,0,1736006069,12767.153481869995,25.4423540400021,54333.95301696 2025-01-04,15:54:31.000,4,11126351,-795,0,1736006070,12767.22758128,25.555140119999123,54333.771351840005 2025-01-04,15:54:32.000,4,11126371,-795,0,1736006071,12767.416197959996,25.696122720000858,54333.9669912 2025-01-04,15:54:33.000,4,11126412,-795,0,1736006072,12767.611550950001,25.90759662000346,54334.12769496001 2025-01-04,15:54:34.000,4,11126427,-795,0,1736006073,12767.833849180002,26.062677480003913,54334.23948888 2025-01-04,15:54:35.000,4,11126428,-795,0,1736006074,12768.069620029994,26.27415137999924,54334.29538584001 2025-01-04,15:54:36.000,4,11126440,-795,0,1736006075,12768.224555159999,26.48562528000184,54334.511986560006 2025-01-04,15:54:37.000,4,11126449,-795,0,1736006076,12768.433380769995,26.67595178999909,54334.63076760001 2025-01-04,15:54:38.000,4,11126410,-795,0,1736006077,12768.682624239991,26.880376560002333,54334.8054456 2025-01-04,15:54:39.000,4,11126354,-795,0,1736006078,12768.877977229997,27.07775219999894,54334.74256152 2025-01-04,15:54:40.000,4,11126451,-795,0,1736006079,12769.174374869988,27.211685670001316,54334.98711072001 2025-01-04,15:54:41.000,4,11126424,-795,0,1736006080,12769.39667309999,27.324471749998338,54334.86832968001 2025-01-04,15:54:42.000,4,11126422,-795,0,1736006081,12769.632443949995,27.57824043000437,54334.86832968001 2025-01-04,15:54:43.000,4,11126410,-795,0,1736006082,12769.982732069991,27.832009110003128,54335.16877584 2025-01-04,15:54:44.000,4,11126469,-795,0,1736006083,12770.319547569998,27.99413910000294,54335.30153112001 2025-01-04,15:54:45.000,4,11126410,-795,0,1736006084,12770.548582109994,28.198563869998907,54335.27358264001 2025-01-04,15:54:46.000,4,11126415,-795,0,1736006085,12770.791089269995,28.367742989998078,54335.46922200001 2025-01-04,15:54:47.000,4,11126387,-795,0,1736006086,12771.114432149996,28.600364279998757,54335.53210608 2025-01-04,15:54:48.000,4,11126417,-795,0,1736006087,12771.390620860002,28.713150360003056,54335.60896440001 2025-01-04,15:54:49.000,4,11126455,-795,0,1736006088,12771.646600639993,28.847083829998155,54335.75569392001 2025-01-04,15:54:50.000,4,11126426,-795,0,1736006089,12771.815008389989,28.910525999999663,54335.65088712 2025-01-04,15:54:51.000,4,11126435,-795,0,1736006090,12772.07772447999,28.966919040001812,54335.77665528001 2025-01-04,15:54:52.000,4,11126393,-795,0,1736006091,12772.428012600001,29.009213819997967,54336.02120448001 2025-01-04,15:54:53.000,4,11126464,-795,0,1736006092,12772.603156659992,29.065606860000116,54336.16094688001 2025-01-04,15:54:54.000,4,11126460,-795,0,1736006093,12772.845663819993,29.100852510004188,54336.12601128 2025-01-04,15:54:55.000,4,11126356,-795,0,1736006094,12773.03428049999,29.129049030001624,54336.08408856 2025-01-04,15:54:56.000,4,11126390,-795,0,1736006095,12773.189215629995,29.079705119998835,54336.1329984 2025-01-04,15:54:57.000,4,11126427,-795,0,1736006096,12773.451931719996,29.051508600001398,54336.216843840004 2025-01-04,15:54:58.000,4,11126398,-795,0,1736006097,12773.680966259992,28.966919040001812,54336.20985672001 2025-01-04,15:54:59.000,4,11126474,-795,0,1736006098,12773.896528179997,28.79773992000264,54336.405496080006 2025-01-04,15:55:00.000,4,11126392,-795,0,1736006099,12774.125562719993,28.663806450000266,54336.56619984001 2025-01-04,15:55:01.000,4,11126444,-795,0,1736006100,12774.25355260999,28.501676460000454,54336.49632864001 2025-01-04,15:55:02.000,4,11126418,-795,0,1736006101,12774.39501511999,28.33954647000064,54336.46139304 2025-01-04,15:55:03.000,4,11126371,-795,0,1736006102,12774.5836318,28.142170830004034,54336.56619984001 2025-01-04,15:55:04.000,4,11126472,-795,0,1736006103,12774.68467645,27.98708997000358,54336.54523848001 2025-01-04,15:55:05.000,4,11126488,-795,0,1736006104,12774.799193719991,27.923647800002072,54336.51030288 2025-01-04,15:55:06.000,4,11126459,-795,0,1736006105,12774.954128849997,27.72627215999819,54336.52427712001 2025-01-04,15:55:07.000,4,11126415,-795,0,1736006106,12775.034964569997,27.500700000004144,54336.41947032 2025-01-04,15:55:08.000,4,11126419,-795,0,1736006107,12775.162954459993,27.225783930000034,54336.58017408 2025-01-04,15:55:09.000,4,11126435,-795,0,1736006108,12775.311153279989,27.014310030004708,54336.6570324 2025-01-04,15:55:10.000,4,11126397,-795,0,1736006109,12775.432406859989,26.788737870003388,54336.60812256 2025-01-04,15:55:11.000,4,11126376,-795,0,1736006110,12775.412197929989,26.626607880003576,54336.31466352 2025-01-04,15:55:12.000,4,11126351,-795,0,1736006111,12775.53345150999,26.49972354000056,54336.34959912001 2025-01-04,15:55:13.000,4,11126410,-795,0,1736006112,12775.69512294999,26.27415137999924,54336.4823544 2025-01-04,15:55:14.000,4,11126403,-795,0,1736006113,12775.83658545999,25.978087920004327,54336.39850896001 2025-01-04,15:55:15.000,4,11126450,-795,0,1736006114,12775.87700331999,25.794810539999162,54336.405496080006 2025-01-04,15:55:16.000,4,11126465,-795,0,1736006115,12775.910684869996,25.533992730001046,54336.27972792001 2025-01-04,15:55:17.000,4,11126444,-795,0,1736006116,12775.92415749,25.2308801399995,54336.25876656001 2025-01-04,15:55:18.000,4,11126455,-795,0,1736006117,12775.978047969991,24.955964070002665,54336.37754760001 2025-01-04,15:55:19.000,4,11126418,-795,0,1736006118,12775.890475939996,24.63170409000304,54336.22383096 2025-01-04,15:55:20.000,4,11126455,-795,0,1736006119,12775.789431289995,24.342689760000212,54336.02120448001 2025-01-04,15:55:21.000,4,11126409,-795,0,1736006120,12775.55366043999,24.12416672999825,54336.13998552001 2025-01-04,15:55:22.000,4,11126457,-795,0,1736006121,12775.391988999989,23.792857619999268,54335.7487068 2025-01-04,15:55:23.000,4,11126440,-795,0,1736006122,12775.432406859989,23.54613806999987,54335.98626888 2025-01-04,15:55:24.000,4,11126418,-795,0,1736006123,12775.250526489988,23.285320260001754,54335.89543632001 2025-01-04,15:55:25.000,4,11126467,-795,0,1736006124,12775.149481840002,23.08794461999787,54335.72075832 2025-01-04,15:55:26.000,4,11126420,-795,0,1736006125,12774.900238369992,22.827126809999754,54335.56005456001 2025-01-04,15:55:27.000,4,11126325,-795,0,1736006126,12774.72509431,22.55925987000228,54335.48319624 2025-01-04,15:55:28.000,4,11126451,-795,0,1736006127,12774.549950249995,22.291392930004804,54335.3644152 2025-01-04,15:55:29.000,4,11126432,-795,0,1736006128,12774.42196036,22.03762424999877,54335.23864704 2025-01-04,15:55:30.000,4,11126435,-795,0,1736006129,12774.32091571,21.85434687000088,54335.07095616 2025-01-04,15:55:31.000,4,11126424,-795,0,1736006130,12774.172716889989,21.776806440000655,54334.9801236 2025-01-04,15:55:32.000,4,11126393,-795,0,1736006131,12774.098617479998,21.67811862000235,54335.14781448 2025-01-04,15:55:33.000,4,11126438,-795,0,1736006132,12773.943682349993,21.600578190002125,54335.20371144001 2025-01-04,15:55:34.000,4,11126461,-795,0,1736006133,12773.795483529997,21.544185149999976,54335.09191752 2025-01-04,15:55:35.000,4,11126396,-795,0,1736006134,12773.586657920001,21.530086890001257,54334.9102524 2025-01-04,15:55:36.000,4,11126407,-795,0,1736006135,12773.39804123999,21.45254646000103,54334.896278160006 2025-01-04,15:55:37.000,4,11126350,-795,0,1736006136,12773.19595193999,21.50189037000382,54334.86832968001 2025-01-04,15:55:38.000,4,11126461,-795,0,1736006137,12772.953444779989,21.49484124000446,54334.88230392 2025-01-04,15:55:39.000,4,11126435,-795,0,1736006138,12772.697464999997,21.45254646000103,54334.85435544 2025-01-04,15:55:40.000,4,11126383,-795,0,1736006139,12772.434748909996,21.424349940003594,54334.77051000001 2025-01-04,15:55:41.000,4,11126412,-795,0,1736006140,12772.12487865,21.45254646000103,54334.777497120005 2025-01-04,15:55:42.000,4,11126386,-795,0,1736006141,12771.949734589994,21.480742979998467,54334.85435544 2025-01-04,15:55:43.000,4,11126430,-795,0,1736006142,12771.538819679998,21.487792109997827,54334.74256152 2025-01-04,15:55:44.000,4,11126424,-795,0,1736006143,12771.175058939996,21.51598863000254,54334.62378048 2025-01-04,15:55:45.000,4,11126438,-795,0,1736006144,12770.77761664999,21.530086890001257,54334.51897368 2025-01-04,15:55:46.000,4,11126432,-795,0,1736006145,12770.521636869998,21.607627320001484,54334.4560896 2025-01-04,15:55:47.000,4,11126470,-795,0,1736006146,12770.178085059997,21.664020360003633,54334.28839872 2025-01-04,15:55:48.000,4,11126450,-795,0,1736006147,12769.854742179996,21.776806440000655,54334.38621840001 2025-01-04,15:55:49.000,4,11126460,-795,0,1736006148,12769.54487192,21.755659050002578,54334.37923128 2025-01-04,15:55:50.000,4,11126420,-795,0,1736006149,12769.221529039998,21.776806440000655,54334.344295680006 2025-01-04,15:55:51.000,4,11126358,-795,0,1736006150,12768.931867710002,21.74860992000322,54334.106733600005 2025-01-04,15:55:52.000,4,11126409,-795,0,1736006151,12768.655678999996,21.797953829998733,54334.057823760006 2025-01-04,15:55:53.000,4,11126420,-795,0,1736006152,12768.35928135999,21.833199480002804,54333.987952560004 2025-01-04,15:55:54.000,4,11126424,-795,0,1736006153,12768.157192059989,21.80500295999809,54333.91109424001 2025-01-04,15:55:55.000,4,11126456,-795,0,1736006154,12767.874267040002,21.80500295999809,54333.722442000006 2025-01-04,15:55:56.000,4,11126469,-795,0,1736006155,12767.665441429992,21.797953829998733,54333.62462232001 2025-01-04,15:55:57.000,4,11126455,-795,0,1736006156,12767.443143199991,21.790904699999373,54333.54077688 2025-01-04,15:55:58.000,4,11126439,-795,0,1736006157,12767.34883486,21.86139600000024,54333.652570800004 2025-01-04,15:55:59.000,4,11126428,-795,0,1736006158,12767.06590984,21.840248610002163,54333.52680264001 2025-01-04,15:56:00.000,4,11126417,-795,0,1736006159,12766.830138989993,21.797953829998733,54333.366098880004 2025-01-04,15:56:01.000,4,11126431,-795,0,1736006160,12766.533741350002,21.80500295999809,54333.170459520006 2025-01-04,15:56:02.000,4,11126429,-795,0,1736006161,12766.405751459992,21.74860992000322,54333.03770424 2025-01-04,15:56:03.000,4,11126421,-795,0,1736006162,12766.338388359996,21.755659050002578,54333.15648528 2025-01-04,15:56:04.000,4,11126387,-795,0,1736006163,12766.203662159991,21.790904699999373,54333.051678480006 2025-01-04,15:56:05.000,4,11126433,-795,0,1736006164,12766.035254409995,21.812052090004727,54332.82110352 2025-01-04,15:56:06.000,4,11126416,-795,0,1736006165,12765.934209759995,21.847297740001522,54332.75123232 2025-01-04,15:56:07.000,4,11126399,-795,0,1736006166,12765.83990141999,21.826150350003445,54332.75821944001 2025-01-04,15:56:08.000,4,11126406,-795,0,1736006167,12765.81969248999,21.91073991000303,54332.597515680005 2025-01-04,15:56:09.000,4,11126389,-795,0,1736006168,12765.718647839989,21.945985559999826,54332.61148992 2025-01-04,15:56:10.000,4,11126410,-795,0,1736006169,12765.530031159993,21.960083819998545,54332.380914960006 2025-01-04,15:56:11.000,4,11126408,-795,0,1736006170,12765.428986509993,21.953034689999186,54332.311043760004 2025-01-04,15:56:12.000,4,11126426,-795,0,1736006171,12765.442459129998,21.91073991000303,54332.45777328 2025-01-04,15:56:13.000,4,11126408,-795,0,1736006172,12765.368359719992,21.931887300001108,54332.359953600004 2025-01-04,15:56:14.000,4,11126404,-795,0,1736006173,12765.247106139992,21.90369078000367,54332.2900824 2025-01-04,15:56:15.000,4,11126394,-795,0,1736006174,12765.05175315,21.833199480002804,54332.094443040005 2025-01-04,15:56:16.000,4,11126484,-795,0,1736006175,12764.94397218999,21.7345116600045,54332.06649456001 2025-01-04,15:56:17.000,4,11126365,-795,0,1736006176,12764.917026949995,21.614676450000843,54331.96168776 2025-01-04,15:56:18.000,4,11126427,-795,0,1736006177,12764.88334539999,21.551234279999335,54331.98963624001 2025-01-04,15:56:19.000,4,11126458,-795,0,1736006178,12764.815982299995,21.396153419998882,54332.06649456001 2025-01-04,15:56:20.000,4,11126461,-795,0,1736006179,12764.775564439995,21.304514729999937,54331.88482944 2025-01-04,15:56:21.000,4,11126458,-795,0,1736006180,12764.72167395999,21.163532129998202,54331.81495824 2025-01-04,15:56:22.000,4,11126419,-795,0,1736006181,12764.674519789995,21.121237350002048,54331.79399688 2025-01-04,15:56:23.000,4,11126425,-795,0,1736006182,12764.62062930999,20.973205620000954,54331.66822872 2025-01-04,15:56:24.000,4,11126456,-795,0,1736006183,12764.70146502999,20.83222301999922,54331.71713856 2025-01-04,15:56:25.000,4,11126450,-795,0,1736006184,12764.62062930999,20.754682589998993,54331.53547344001 2025-01-04,15:56:26.000,4,11126482,-795,0,1736006185,12764.586947759999,20.719436940002197,54331.48656360001 2025-01-04,15:56:27.000,4,11126416,-795,0,1736006186,12764.573475139994,20.677142159998766,54331.423679520005 2025-01-04,15:56:28.000,4,11126417,-795,0,1736006187,12764.68125609999,20.63484738000261,54331.58438328001 2025-01-04,15:56:29.000,4,11126430,-795,0,1736006188,12764.70146502999,20.536159560004307,54331.472589360004 2025-01-04,15:56:30.000,4,11126413,-795,0,1736006189,12764.634101929994,20.444520869998087,54331.43066664 2025-01-04,15:56:31.000,4,11126410,-795,0,1736006190,12764.58021144999,20.324685660001705,54331.22804016001 2025-01-04,15:56:32.000,4,11126422,-795,0,1736006191,12764.58021144999,20.24714523000148,54331.16515608 2025-01-04,15:56:33.000,4,11126349,-795,0,1736006192,12764.62062930999,20.18370305999997,54331.207078800006 2025-01-04,15:56:34.000,4,11126449,-795,0,1736006193,12764.593684069994,20.148457410003175,54331.31887272001 2025-01-04,15:56:35.000,4,11126430,-795,0,1736006194,12764.526320969999,20.12731001999782,54331.207078800006 2025-01-04,15:56:36.000,4,11126436,-795,0,1736006195,12764.492639419994,20.12731001999782,54331.207078800006 2025-01-04,15:56:37.000,4,11126433,-795,0,1736006196,12764.405067389998,20.092064370001026,54331.137207600004 2025-01-04,15:56:38.000,4,11126470,-795,0,1736006197,12764.371385839993,20.099113500000385,54331.207078800006 2025-01-04,15:56:39.000,4,11126417,-795,0,1736006198,12764.310759049993,20.077966110002308,54331.20009168001 2025-01-04,15:56:40.000,4,11126420,-795,0,1736006199,12764.202978089997,20.02157307000016,54331.15118184001 2025-01-04,15:56:41.000,4,11126421,-795,0,1736006200,12763.926789379992,19.915836120002496,54330.920606880005 2025-01-04,15:56:42.000,4,11126417,-795,0,1736006201,12763.81227211,19.873541339999065,54330.89964552 2025-01-04,15:56:43.000,4,11126428,-795,0,1736006202,12763.72470007999,19.81714830000419,54331.05336216 2025-01-04,15:56:44.000,4,11126405,-795,0,1736006203,12763.64386435999,19.7678043900014,54331.08131064001 2025-01-04,15:56:45.000,4,11126437,-795,0,1736006204,12763.48892923,19.690263960001175,54330.86470992001 2025-01-04,15:56:46.000,4,11126418,-795,0,1736006205,12763.44177505999,19.640920049998385,54330.89964552 2025-01-04,15:56:47.000,4,11126384,-795,0,1736006206,12763.414829819994,19.5563304899988,54330.920606880005 2025-01-04,15:56:48.000,4,11126457,-795,0,1736006207,12763.293576239994,19.54223223000008,54330.76689024 2025-01-04,15:56:49.000,4,11126417,-795,0,1736006208,12763.219476829989,19.56337961999816,54330.72496752001 2025-01-04,15:56:50.000,4,11126416,-795,0,1736006209,12763.158850039988,19.506986580003286,54330.55727664001 2025-01-04,15:56:51.000,4,11126416,-795,0,1736006210,12763.199267899989,19.41534789000434,54330.4734312 2025-01-04,15:56:52.000,4,11126404,-795,0,1736006211,12763.293576239994,19.36600398000155,54330.6131736 2025-01-04,15:56:53.000,4,11126453,-795,0,1736006212,12763.333994099994,19.401249629998347,54330.55727664001 2025-01-04,15:56:54.000,4,11126427,-795,0,1736006213,12763.347466719999,19.394200499998988,54330.40356 2025-01-04,15:56:55.000,4,11126393,-795,0,1736006214,12763.394620889994,19.38010224000027,54330.1590108 2025-01-04,15:56:56.000,4,11126406,-795,0,1736006215,12763.394620889994,19.41534789000434,54330.00529416001 2025-01-04,15:56:57.000,4,11126309,-795,0,1736006216,12763.515874469995,19.42944615000306,54330.10311384001 2025-01-04,15:56:58.000,4,11126412,-795,0,1736006217,12763.637128049995,19.37305311000091,54330.18695928 2025-01-04,15:56:59.000,4,11126404,-795,0,1736006218,12763.6708096,19.36600398000155,54330.06119112 2025-01-04,15:57:00.000,4,11126465,-795,0,1736006219,12763.71122746,19.31666006999876,54329.92843584 2025-01-04,15:57:01.000,4,11126392,-795,0,1736006220,12763.77185425,19.19682486000238,54330.02625552001 2025-01-04,15:57:02.000,4,11126454,-795,0,1736006221,12763.75164532,19.08403877999808,54329.85157752 2025-01-04,15:57:03.000,4,11126348,-795,0,1736006222,12763.798799489996,19.041744000001927,54329.76074496 2025-01-04,15:57:04.000,4,11126341,-795,0,1736006223,12763.83248104,18.893712270000833,54329.55811848 2025-01-04,15:57:05.000,4,11126428,-795,0,1736006224,12763.845953659991,18.823220969999966,54329.627989680004 2025-01-04,15:57:06.000,4,11126416,-795,0,1736006225,12763.866162589991,18.668140109999513,54329.50222152001 2025-01-04,15:57:07.000,4,11126425,-795,0,1736006226,12763.852689970001,18.56945229000121,54329.362479120005 2025-01-04,15:57:08.000,4,11126436,-795,0,1736006227,12763.994152480002,18.491911860000982,54329.530170000005 2025-01-04,15:57:09.000,4,11126398,-795,0,1736006228,12764.054779270002,18.365027519997966,54329.48824728 2025-01-04,15:57:10.000,4,11126439,-795,0,1736006229,12764.176032850002,18.259290570000303,54329.28562080001 2025-01-04,15:57:11.000,4,11126388,-795,0,1736006230,12764.317495359988,480.1394355599987,54329.20876248 2025-01-04,15:57:12.000,4,11126454,-795,0,1736006231,12764.418540009989,18.083062320001773,54329.11792992001 2025-01-04,15:57:13.000,4,11126428,-795,0,1736006232,12764.472430489994,18.033718409998983,54328.90132920001 2025-01-04,15:57:14.000,4,11126422,-795,0,1736006233,12764.62736562,17.942079720000038,54328.78254816001 2025-01-04,15:57:15.000,4,11126457,-795,0,1736006234,12764.856400159995,17.942079720000038,54328.84543224 2025-01-04,15:57:16.000,4,11126429,-795,0,1736006235,12764.94397218999,17.963227109998115,54328.68472848001 2025-01-04,15:57:17.000,4,11126442,-795,0,1736006236,12765.220160899997,17.92093233000196,54328.66376712001 2025-01-04,15:57:18.000,4,11126423,-795,0,1736006237,12765.449195439993,17.892735810004524,54328.77556104 2025-01-04,15:57:19.000,4,11126391,-795,0,1736006238,12765.610866879993,479.8715686200012,54328.57992168 2025-01-04,15:57:20.000,4,11126426,-795,0,1736006239,12765.83990141999,17.899784940003883,54328.50306336 2025-01-04,15:57:21.000,4,11126458,-795,0,1736006240,12766.035254409995,17.93503059000068,54328.51703760001 2025-01-04,15:57:22.000,4,11126455,-795,0,1736006241,12766.311443120001,17.93503059000068,54328.46114064 2025-01-04,15:57:23.000,4,11126434,-795,0,1736006242,12766.533741350002,17.963227109998115,54328.27947552001 2025-01-04,15:57:24.000,4,11126466,-795,0,1736006243,12766.729094339993,18.11830796999857,54328.39825656001 2025-01-04,15:57:25.000,4,11126485,-795,0,1736006244,12767.032228289994,18.14650449000328,54328.405243680005 2025-01-04,15:57:26.000,4,11126390,-795,0,1736006245,12767.22758128,18.245192310001585,54328.237552800005 2025-01-04,15:57:27.000,4,11126405,-795,0,1736006246,12767.476824749996,18.266339699999662,54328.38428232 2025-01-04,15:57:28.000,4,11126436,-795,0,1736006247,12767.665441429992,18.32978187000117,54327.98601648 2025-01-04,15:57:29.000,4,11126425,-795,0,1736006248,12767.860794419998,18.400273170002038,54328.14672024 2025-01-04,15:57:30.000,4,11126409,-795,0,1736006249,12768.096565269989,18.442567949998192,54328.34934672001 2025-01-04,15:57:31.000,4,11126424,-795,0,1736006250,12768.29865456999,18.590599679999286,54328.36332096 2025-01-04,15:57:32.000,4,11126398,-795,0,1736006251,12768.50074386999,18.668140109999513,54328.2724884 2025-01-04,15:57:33.000,4,11126413,-795,0,1736006252,12768.743251029991,18.724533150001662,54328.3423596 2025-01-04,15:57:34.000,4,11126448,-795,0,1736006253,12768.999230809997,18.7527296699991,54328.37030808 2025-01-04,15:57:35.000,4,11126355,-795,0,1736006254,12769.174374869988,18.80207358000189,54328.188642960005 2025-01-04,15:57:36.000,4,11126424,-795,0,1736006255,12769.470772509994,18.823220969999966,54328.237552800005 2025-01-04,15:57:37.000,4,11126391,-795,0,1736006256,12769.632443949995,18.92190878999827,54328.2026172 2025-01-04,15:57:38.000,4,11126450,-795,0,1736006257,12770.002940999992,18.95715444000234,54328.482102 2025-01-04,15:57:39.000,4,11126413,-795,0,1736006258,12770.198293989997,19.02764574000321,54328.475114880006 2025-01-04,15:57:40.000,4,11126378,-795,0,1736006259,12770.481219009998,19.091087910004717,54328.39825656001 2025-01-04,15:57:41.000,4,11126445,-795,0,1736006260,12770.750671409995,19.14043182000023,54328.572934560005 2025-01-04,15:57:42.000,4,11126455,-795,0,1736006261,12771.02686012,19.281414420001965,54328.7266512 2025-01-04,15:57:43.000,4,11126400,-795,0,1736006262,12771.181795249991,19.36600398000155,54328.69870272 2025-01-04,15:57:44.000,4,11126397,-795,0,1736006263,12771.464720269993,19.499937450003927,54328.66376712001 2025-01-04,15:57:45.000,4,11126448,-795,0,1736006264,12771.639864329998,19.669116570003098,54328.59389592001 2025-01-04,15:57:46.000,4,11126413,-795,0,1736006265,12771.87563517999,19.83124656000291,54328.69870272 2025-01-04,15:57:47.000,4,11126404,-795,0,1736006266,12771.990152449995,19.936983510000573,54328.76857392 2025-01-04,15:57:48.000,4,11126434,-795,0,1736006267,12772.320231639991,20.04976959000487,54329.03408448 2025-01-04,15:57:49.000,4,11126436,-795,0,1736006268,12772.535793559997,20.19075218999933,54329.05504584 2025-01-04,15:57:50.000,4,11126406,-795,0,1736006269,12772.690728690002,20.310587400002987,54329.124917040004 2025-01-04,15:57:51.000,4,11126421,-795,0,1736006270,12772.811982269988,20.43042260999937,54329.145878400006 2025-01-04,15:57:52.000,4,11126362,-795,0,1736006271,12772.987126329994,20.515012169998954,54329.180814 2025-01-04,15:57:53.000,4,11126420,-795,0,1736006272,12773.14206146,20.578454340000462,54329.28562080001 2025-01-04,15:57:54.000,4,11126416,-795,0,1736006273,12773.350887069995,20.620749120003893,54329.37645336 2025-01-04,15:57:55.000,4,11126425,-795,0,1736006274,12773.43845909999,20.69124042000476,54329.411388960005 2025-01-04,15:57:56.000,4,11126468,-795,0,1736006275,12773.579921609991,20.719436940002197,54329.44632456 2025-01-04,15:57:57.000,4,11126467,-795,0,1736006276,12773.768538290002,20.789928240003064,54329.52318288001 2025-01-04,15:57:58.000,4,11126452,-795,0,1736006277,12773.957154969998,20.754682589998993,54329.704848 2025-01-04,15:57:59.000,4,11126388,-795,0,1736006278,12774.165980579994,20.76173171999835,54329.71183512 2025-01-04,15:58:00.000,4,11126443,-795,0,1736006279,12774.35459725999,20.76173171999835,54329.746770720005 2025-01-04,15:58:01.000,4,11126440,-795,0,1736006280,12774.43543297999,20.82517388999986,54329.72580936 2025-01-04,15:58:02.000,4,11126427,-795,0,1736006281,12774.650994899996,20.719436940002197,54329.82362904 2025-01-04,15:58:03.000,4,11126426,-795,0,1736006282,12774.805930030001,20.684191289998125,54329.90747448001 2025-01-04,15:58:04.000,4,11126433,-795,0,1736006283,12775.088855050002,20.564356080001744,54330.0192684 2025-01-04,15:58:05.000,4,11126413,-795,0,1736006284,12775.365043759994,20.507963039999595,54329.963371440004 2025-01-04,15:58:06.000,4,11126416,-795,0,1736006285,12775.627759849995,20.42337348000001,54330.06119112 2025-01-04,15:58:07.000,4,11126420,-795,0,1736006286,12775.84332177,20.388127830003214,54330.14503656001 2025-01-04,15:58:08.000,4,11126438,-795,0,1736006287,12776.079092619992,20.268292619999556,54330.18695928 2025-01-04,15:58:09.000,4,11126440,-795,0,1736006288,12776.301390849992,20.12731001999782,54330.25683048 2025-01-04,15:58:10.000,4,11126459,-795,0,1736006289,12776.503480149993,20.00747481000144,54330.18695928 2025-01-04,15:58:11.000,4,11126452,-795,0,1736006290,12776.617997419999,19.873541339999065,54330.27779184 2025-01-04,15:58:12.000,4,11126430,-795,0,1736006291,12776.806614099994,19.711411349999253,54330.49439256 2025-01-04,15:58:13.000,4,11126469,-795,0,1736006292,12776.89418612999,19.54928135999944,54330.515353920004 2025-01-04,15:58:14.000,4,11126440,-795,0,1736006293,12777.089539119996,19.42944615000306,54330.515353920004 2025-01-04,15:58:15.000,4,11126425,-795,0,1736006294,12777.217529009991,19.309610939999402,54330.64112208 2025-01-04,15:58:16.000,4,11126430,-795,0,1736006295,12777.325309970001,19.13338269000087,54330.49439256 2025-01-04,15:58:17.000,4,11126436,-795,0,1736006296,12777.419618309992,18.97830183000042,54330.55028952 2025-01-04,15:58:18.000,4,11126439,-795,0,1736006297,12777.534135579997,18.85141749000468,54330.56426376 2025-01-04,15:58:19.000,4,11126396,-795,0,1736006298,12777.641916539993,18.73158228000102,54330.74592888001 2025-01-04,15:58:20.000,4,11126412,-795,0,1736006299,12777.837269529999,18.604697939998005,54330.87868416 2025-01-04,15:58:21.000,4,11126473,-795,0,1736006300,12777.837269529999,18.477813600002264,54330.69701904001 2025-01-04,15:58:22.000,4,11126413,-795,0,1736006301,12777.985468349994,18.37912578000396,54330.822787200006 2025-01-04,15:58:23.000,4,11126423,-795,0,1736006302,12778.046095139995,480.18877947000146,54330.871697040006 2025-01-04,15:58:24.000,4,11126433,-795,0,1736006303,12778.05956776,18.09011145000113,54330.801825840004 2025-01-04,15:58:25.000,4,11126425,-635,0,1736006304,12777.938314179999,18.061914930003695,54330.79483872001 2025-01-04,15:58:26.000,4,11126419,-795,0,1736006305,12778.16061241,17.942079720000038,54330.89265840001 2025-01-04,15:58:27.000,4,11126461,-795,0,1736006306,12778.19429395999,479.86451949000184,54330.8577228 2025-01-04,15:58:28.000,4,11126438,-795,0,1736006307,12778.329020159996,17.815195380004297,54331.04637504 2025-01-04,15:58:29.000,4,11126427,-795,0,1736006308,12778.369438019996,17.73765495000407,54331.102272 2025-01-04,15:58:30.000,4,11126421,-795,0,1736006309,12778.443537430001,17.653065390004485,54331.158168960006 2025-01-04,15:58:31.000,4,11126436,-795,0,1736006310,12778.430064809996,17.554377569998906,54331.06034928001 2025-01-04,15:58:32.000,4,11126447,-795,0,1736006311,12778.510900529996,17.483886269998038,54331.11624624 2025-01-04,15:58:33.000,4,11126421,-795,0,1736006312,12778.638890419992,17.483886269998038,54331.23502728 2025-01-04,15:58:34.000,4,11126464,-795,0,1736006313,12778.699517209992,17.4556897500006,54331.27695000001 2025-01-04,15:58:35.000,4,11126396,-795,0,1736006314,12778.814034479998,17.434542360002524,54331.29791136001 2025-01-04,15:58:36.000,4,11126444,-795,0,1736006315,12778.854452339998,17.40634583999781,54331.29791136001 2025-01-04,15:58:37.000,4,11126433,-795,0,1736006316,12778.908342819988,17.392247579999093,54331.28393712 2025-01-04,15:58:38.000,4,11126433,-795,0,1736006317,12779.076750569999,17.385198449999734,54331.57739616 2025-01-04,15:58:39.000,4,11126437,-795,0,1736006318,12779.103695809994,17.34290367000358,54331.661241600006 2025-01-04,15:58:40.000,4,11126446,-795,0,1736006319,12779.056541639999,17.272412370002712,54331.640280240004 2025-01-04,15:58:41.000,4,11126444,-795,0,1736006320,12778.982442229993,17.187822810003127,54331.661241600006 2025-01-04,15:58:42.000,4,11126446,-795,0,1736006321,12778.975705919998,17.145528029999696,54331.73111280001 2025-01-04,15:58:43.000,4,11126435,-795,0,1736006322,12778.982442229993,17.11733151000226,54331.91976504001 2025-01-04,15:58:44.000,4,11126447,-795,0,1736006323,12778.968969609989,17.06093847000011,54331.996623360006 2025-01-04,15:58:45.000,4,11126438,-795,0,1736006324,12778.874661269998,17.039791080002033,54331.98963624001 2025-01-04,15:58:46.000,4,11126470,-795,0,1736006325,12778.861188649993,16.983398039999884,54332.0105976 2025-01-04,15:58:47.000,4,11126393,-795,0,1736006326,12778.807298170002,16.93405413000437,54332.15732712001 2025-01-04,15:58:48.000,4,11126417,-795,0,1736006327,12778.760143999993,16.856513700004143,54332.143352880004 2025-01-04,15:58:49.000,4,11126445,-795,0,1736006328,12778.793825549998,16.807169790001353,54332.143352880004 2025-01-04,15:58:50.000,4,11126407,-795,0,1736006329,12778.739935069992,16.750776749999204,54332.07348168 2025-01-04,15:58:51.000,4,11126440,-795,0,1736006330,12778.672571969997,16.680285449998337,54332.08745592001 2025-01-04,15:58:52.000,4,11126424,-795,0,1736006331,12778.665835660002,16.630941540002823,54332.262133920005 2025-01-04,15:58:53.000,4,11126445,-795,0,1736006332,12778.692780899997,16.567499370001315,54332.45078616001 2025-01-04,15:58:54.000,4,11126434,-795,0,1736006333,12778.645626730002,16.489958940001088,54332.45777328 2025-01-04,15:58:55.000,4,11126413,-795,0,1736006334,12778.665835660002,16.377172860004066,54332.51367024 2025-01-04,15:58:56.000,4,11126407,-795,0,1736006335,12778.524373150001,16.356025469998713,54332.36694072 2025-01-04,15:58:57.000,4,11126426,-795,0,1736006336,12778.517636839992,478.19387568000093,54332.59052856001 2025-01-04,15:58:58.000,4,11126462,-795,0,1736006337,12778.423328500001,16.102256789999956,54332.52065736001 2025-01-04,15:58:59.000,4,11126442,-795,0,1736006338,12778.349229089996,16.052912880004442,54332.548605840006 2025-01-04,15:59:00.000,4,11126460,-795,0,1736006339,12778.308811229996,15.954225059998862,54332.75821944001 2025-01-04,15:59:01.000,4,11126406,-795,0,1736006340,12778.28186599,15.869635499999276,54332.82110352 2025-01-04,15:59:02.000,4,11126448,-795,0,1736006341,12778.27512967999,15.763898550001613,54332.90494896001 2025-01-04,15:59:03.000,4,11126437,-795,0,1736006342,12778.167348719995,15.629965079999238,54332.932897440005 2025-01-04,15:59:04.000,4,11126400,-795,0,1736006343,12778.09324930999,15.587670300003083,54332.80014216 2025-01-04,15:59:05.000,4,11126437,-795,0,1736006344,12777.985468349994,15.517179000002216,54332.863026240004 2025-01-04,15:59:06.000,4,11126428,-795,0,1736006345,12778.01241358999,15.524228130001575,54332.849052 2025-01-04,15:59:07.000,4,11126442,-795,0,1736006346,12777.924841559994,15.488982480004779,54332.87700048001 2025-01-04,15:59:08.000,4,11126482,-795,0,1736006347,12777.965259419994,15.524228130001575,54333.02373000001 2025-01-04,15:59:09.000,4,11126404,-795,0,1736006348,12777.945050489994,15.474884219998785,54333.149498160004 2025-01-04,15:59:10.000,4,11126440,-795,0,1736006349,12777.945050489994,15.43963857000199,54333.1285368 2025-01-04,15:59:11.000,4,11126431,-795,0,1736006350,12777.817060599999,15.453736830000707,54333.00975576 2025-01-04,15:59:12.000,4,11126424,-795,0,1736006351,12777.776642739998,15.481933349998144,54332.96783304 2025-01-04,15:59:13.000,4,11126431,-795,0,1736006352,12777.763170119993,15.467835089999426,54333.16347240001 2025-01-04,15:59:14.000,4,11126427,-795,0,1736006353,12777.709279639988,15.397343789998558,54333.17744664 2025-01-04,15:59:15.000,4,11126429,-795,0,1736006354,12777.588026060002,15.397343789998558,54333.1285368 2025-01-04,15:59:16.000,4,11126409,-795,0,1736006355,12777.520662959992,477.3479800799978,54333.100588320005 2025-01-04,15:59:17.000,4,11126423,-795,0,1736006356,12777.426354620002,15.319803359998332,54333.12154968001 2025-01-04,15:59:18.000,4,11126460,-795,0,1736006357,12777.399409379992,15.277508580002177,54333.28924056001 2025-01-04,15:59:19.000,4,11126429,-795,0,1736006358,12777.311837349996,15.228164669999387,54333.18443376 2025-01-04,15:59:20.000,4,11126408,-795,0,1736006359,12777.231001629996,15.19996815000195,54333.198408000004 2025-01-04,15:59:21.000,4,11126414,-795,0,1736006360,12777.1434296,15.122427720001724,54333.1285368 2025-01-04,15:59:22.000,4,11126500,-795,0,1736006361,12777.109748049996,15.094231200004288,54333.16347240001 2025-01-04,15:59:23.000,4,11126423,-795,0,1736006362,12777.09627542999,15.115378590002365,54333.21238224001 2025-01-04,15:59:24.000,4,11126457,-795,0,1736006363,12777.190583769996,15.051936420000857,54333.484879920004 2025-01-04,15:59:25.000,4,11126486,-795,0,1736006364,12777.1434296,476.9884744500014,54333.45693144001 2025-01-04,15:59:26.000,4,11126390,-795,0,1736006365,12777.049121259995,15.129476850001083,54333.29622768 2025-01-04,15:59:27.000,4,11126441,-795,0,1736006366,12777.129956979996,477.15765357000055,54333.5128284 2025-01-04,15:59:28.000,4,11126448,-795,0,1736006367,12777.150165909996,15.242262929998105,54333.6176352 2025-01-04,15:59:29.000,4,11126407,-795,0,1736006368,12777.1434296,15.2563611900041,54333.63859656 2025-01-04,15:59:30.000,4,11126449,-795,0,1736006369,12777.069330189996,15.298655970000254,54333.59667384001 2025-01-04,15:59:31.000,4,11126460,-795,0,1736006370,12776.968285539995,15.333901620004326,54333.47789280001 2025-01-04,15:59:32.000,4,11126420,-795,0,1736006371,12777.028912329995,15.42554031000327,54333.603660960005 2025-01-04,15:59:33.000,4,11126463,-795,0,1736006372,12777.04238495,15.517179000002216,54333.73641624 2025-01-04,15:59:34.000,4,11126433,-795,0,1736006373,12776.988494469995,15.56652290999773,54333.79930032 2025-01-04,15:59:35.000,4,11126379,-795,0,1736006374,12776.907658749995,477.5594539800004,54333.83423592001 2025-01-04,15:59:36.000,4,11126416,-795,0,1736006375,12776.83355933999,15.644063339997956,54333.77833896 2025-01-04,15:59:37.000,4,11126441,-795,0,1736006376,12776.719042069999,15.60881769000116,54333.8272488 2025-01-04,15:59:38.000,4,11126427,-795,0,1736006377,12776.698833139999,15.629965079999238,54334.036862400004 2025-01-04,15:59:39.000,4,11126442,-795,0,1736006378,12776.644942659994,15.629965079999238,54334.12070784 2025-01-04,15:59:40.000,4,11126436,-795,0,1736006379,12776.483271219993,15.629965079999238,54334.06481088 2025-01-04,15:59:41.000,4,11126434,-795,0,1736006380,12776.341808709993,15.594719430002442,54334.106733600005 2025-01-04,15:59:42.000,4,11126433,-795,0,1736006381,12776.321599779993,15.60881769000116,54334.35826992 2025-01-04,15:59:43.000,4,11126430,-795,0,1736006382,12776.247500370002,15.587670300003083,54334.442115360005 2025-01-04,15:59:44.000,4,11126438,-795,0,1736006383,12776.146455720002,15.622915949999879,54334.38621840001 2025-01-04,15:59:45.000,4,11126427,-795,0,1736006384,12776.011729519996,15.637014209998597,54334.38621840001 2025-01-04,15:59:46.000,4,11126422,-795,0,1736006385,12775.991520589996,15.629965079999238,54334.442115360005 2025-01-04,15:59:47.000,4,11126416,-795,0,1736006386,12775.870267009996,15.601768560001801,54334.43512824001 2025-01-04,15:59:48.000,4,11126433,-795,0,1736006387,12775.81637652999,477.56650310999976,54334.658716080005 2025-01-04,15:59:49.000,4,11126427,-795,0,1736006388,12775.76248605,477.61584702000255,54334.777497120005 2025-01-04,15:59:50.000,4,11126427,-795,0,1736006389,12775.688386639995,15.707505509999464,54334.74954864001 2025-01-04,15:59:51.000,4,11126440,-795,0,1736006390,12775.53345150999,15.714554639998823,54334.79845848001 2025-01-04,15:59:52.000,4,11126450,-795,0,1736006391,12775.344834829993,15.756849420002254,54334.74256152 2025-01-04,15:59:53.000,4,11126418,-795,0,1736006392,12775.243790179993,15.770947680000972,54334.79147136 2025-01-04,15:59:54.000,4,11126433,-795,0,1736006393,12775.129272910002,15.83438985000248,54334.93820088001 2025-01-04,15:59:55.000,4,11126423,-795,0,1736006394,12774.960865159992,15.83438985000248,54334.98711072001 2025-01-04,15:59:56.000,4,11126396,-795,0,1736006395,12774.805930030001,15.883733759997995,54334.91723952001 2025-01-04,15:59:57.000,4,11126442,-795,0,1736006396,12774.69814906999,477.92600874000345,54335.0499948 2025-01-04,15:59:58.000,4,11126435,-795,0,1736006397,12774.590368109995,16.003568970001652,54335.07095616 2025-01-04,15:59:59.000,4,11126428,-795,0,1736006398,12774.46237822,16.03176548999909,54335.19672432 2025-01-04,16:00:00.000,4,11126408,-795,0,1736006399,12774.32091571,16.0599620100038,54335.14781448 2025-01-04,16:00:01.000,4,11126415,-795,0,1736006400,12774.139035339998,16.045863749997807,54335.0499948 2025-01-04,16:00:02.000,4,11126469,-795,0,1736006401,12774.037990689998,16.08110940000188,54335.00807208001 2025-01-04,16:00:03.000,4,11126468,-795,0,1736006402,12773.977363899998,16.088158530001238,54335.22467280001 2025-01-04,16:00:04.000,4,11126448,-795,0,1736006403,12773.936946039998,16.095207660000597,54335.3644152 2025-01-04,16:00:05.000,4,11126452,-795,0,1736006404,12773.835901389997,16.045863749997807,54335.210698560004 2025-01-04,16:00:06.000,4,11126438,-795,0,1736006405,12773.734856739997,16.116355049998674,54335.30153112001 2025-01-04,16:00:07.000,4,11126422,-795,0,1736006406,12773.721384119992,16.06701114000316,54335.35044096001 2025-01-04,16:00:08.000,4,11126454,-795,0,1736006407,12773.667493640001,16.07406027000252,54335.26659552 2025-01-04,16:00:09.000,4,11126391,-795,0,1736006408,12773.566448990001,16.07406027000252,54335.35044096001 2025-01-04,16:00:10.000,4,11126428,-795,0,1736006409,12773.45866802999,16.052912880004442,54335.14781448 2025-01-04,16:00:11.000,4,11126473,-795,0,1736006410,12773.32394183,477.9330578700028,54335.08493040001 2025-01-04,16:00:12.000,4,11126433,-795,0,1736006411,12773.290260279995,15.975372450004215,54335.26659552 2025-01-04,16:00:13.000,4,11126458,-795,0,1736006412,12773.128588839994,15.89078289000463,54335.231659920006 2025-01-04,16:00:14.000,4,11126433,-795,0,1736006413,12773.027544189994,477.770927880003,54335.210698560004 2025-01-04,16:00:15.000,4,11126459,-795,0,1736006414,12772.906290609993,15.742751160003536,54335.08493040001 2025-01-04,16:00:16.000,4,11126400,-795,0,1736006415,12772.778300719998,15.644063339997956,54335.00108496 2025-01-04,16:00:17.000,4,11126436,-795,0,1736006416,12772.717673929998,477.4748644200008,54334.95217512 2025-01-04,16:00:18.000,4,11126454,-795,0,1736006417,12772.643574519992,477.40437311999995,54335.07794328 2025-01-04,16:00:19.000,4,11126446,-795,0,1736006418,12772.562738799992,15.347999880003044,54334.96614936001 2025-01-04,16:00:20.000,4,11126396,-795,0,1736006419,12772.529057250002,15.277508580002177,54334.96614936001 2025-01-04,16:00:21.000,4,11126417,-795,0,1736006420,12772.441485219992,477.0801131400003,54334.97313648 2025-01-04,16:00:22.000,4,11126413,-795,0,1736006421,12772.461694149992,476.99552358000074,54334.97313648 2025-01-04,16:00:23.000,4,11126428,-795,0,1736006422,12772.380858429991,14.910953819999122,54334.88929104001 2025-01-04,16:00:24.000,4,11126404,-795,0,1736006423,12772.360649499991,14.840462519998255,54334.847368320006 2025-01-04,16:00:25.000,4,11126433,-795,0,1736006424,12772.26634116,14.784069480003382,54334.69365168 2025-01-04,16:00:26.000,4,11126435,-795,0,1736006425,12772.25960484999,14.706529050003155,54334.70063880001 2025-01-04,16:00:27.000,4,11126419,-795,0,1736006426,12772.091197099995,14.664234269999724,54334.53294792001 2025-01-04,16:00:28.000,4,11126472,-795,0,1736006427,12772.232659609996,476.5091336100013,54334.75653576 2025-01-04,16:00:29.000,4,11126447,-795,0,1736006428,12772.19897805999,14.480956890001835,54334.79845848001 2025-01-04,16:00:30.000,4,11126447,-795,0,1736006429,12772.2259233,14.417514720000327,54334.707625920004 2025-01-04,16:00:31.000,4,11126458,-795,0,1736006430,12772.11814233999,14.382269070003531,54334.511986560006 2025-01-04,16:00:32.000,4,11126389,-795,0,1736006431,12772.172032819995,14.375219940004172,54334.54692216 2025-01-04,16:00:33.000,4,11126398,-795,0,1736006432,12772.19897805999,476.28356145,54334.539935040004 2025-01-04,16:00:34.000,4,11126428,-795,0,1736006433,12772.151823889995,14.375219940004172,54334.5259608 2025-01-04,16:00:35.000,4,11126432,-795,0,1736006434,12772.172032819995,14.39636733000225,54334.50499944001 2025-01-04,16:00:36.000,4,11126423,-795,0,1736006435,12772.070988169995,14.361121679998178,54334.442115360005 2025-01-04,16:00:37.000,4,11126463,-795,0,1736006436,12772.111406029995,14.368170810004813,54334.442115360005 2025-01-04,16:00:38.000,4,11126465,-795,0,1736006437,12772.16529651,14.39636733000225,54334.55390928001 2025-01-04,16:00:39.000,4,11126400,-795,0,1736006438,12772.14508758,14.410465590000967,54334.54692216 2025-01-04,16:00:40.000,4,11126440,-795,0,1736006439,12772.070988169995,476.38929839999764,54334.511986560006 2025-01-04,16:00:41.000,4,11126409,-795,0,1736006440,12771.95647089999,14.438662109998404,54334.40717976 2025-01-04,16:00:42.000,4,11126442,-795,0,1736006441,12771.909316729994,14.502104279999912,54334.44910248 2025-01-04,16:00:43.000,4,11126443,-795,0,1736006442,12771.89584410999,14.544399060003343,54334.56788352 2025-01-04,16:00:44.000,4,11126431,-795,0,1736006443,12771.868898869994,14.558497320002061,54334.595832 2025-01-04,16:00:45.000,4,11126407,-795,0,1736006444,12771.83521731999,938.5091138100033,54334.393205520006 2025-01-04,16:00:46.000,4,11126492,-795,0,1736006445,12771.713963739989,14.607841230004851,54334.51897368 2025-01-04,16:00:47.000,4,11126358,-795,0,1736006446,12771.693754809989,14.636037750002288,54334.54692216 2025-01-04,16:00:48.000,4,11126410,-795,0,1736006447,12771.653336949988,14.657185140000365,54334.560896400006 2025-01-04,16:00:49.000,4,11126434,-795,0,1736006448,12771.700491119998,14.692430790004437,54334.64474184 2025-01-04,16:00:50.000,4,11126401,-795,0,1736006449,12771.666809569993,14.777020350004022,54334.58185776001 2025-01-04,16:00:51.000,4,11126448,-795,0,1736006450,12771.646600639993,14.840462519998255,54334.5259608 2025-01-04,16:00:52.000,4,11126480,-795,0,1736006451,12771.761117909999,14.882757300001686,54334.74954864001 2025-01-04,16:00:53.000,4,11126422,-795,0,1736006452,12771.720700049998,14.903904689999763,54334.7355744 2025-01-04,16:00:54.000,4,11126449,-795,0,1736006453,12771.727436359994,14.92505207999784,54334.65172896001 2025-01-04,16:00:55.000,4,11126374,-795,0,1736006454,12771.693754809989,476.82634446000156,54334.2814116 2025-01-04,16:00:56.000,4,11126434,-795,0,1736006455,12771.687018499993,14.932101210004475,54334.42814112 2025-01-04,16:00:57.000,4,11126403,-795,0,1736006456,12771.707227429994,476.89683576000243,54334.47705096 2025-01-04,16:00:58.000,4,11126436,-795,0,1736006457,12771.747645289994,476.8897866300031,54334.5259608 2025-01-04,16:00:59.000,4,11126417,-795,0,1736006458,12771.700491119998,476.86159010999836,54334.46307672001 2025-01-04,16:01:00.000,4,11126424,-795,0,1736006459,12771.660073259998,14.939150340003835,54334.372244160004 2025-01-04,16:01:01.000,4,11126444,-795,0,1736006460,12771.639864329998,14.932101210004475,54334.421154 2025-01-04,16:01:02.000,4,11126424,-795,0,1736006461,12771.666809569993,14.967346860001271,54334.47705096 2025-01-04,16:01:03.000,4,11126408,-795,0,1736006462,12771.673545879989,14.953248600002553,54334.53294792001 2025-01-04,16:01:04.000,4,11126410,-795,0,1736006463,12771.599446469998,14.995543379998708,54334.43512824001 2025-01-04,16:01:05.000,4,11126414,-795,0,1736006464,12771.498401819998,15.03078903000278,54334.2814116 2025-01-04,16:01:06.000,4,11126445,-795,0,1736006465,12771.464720269993,477.00962183999945,54334.38621840001 2025-01-04,16:01:07.000,4,11126404,-795,0,1736006466,12771.343466689992,15.058985550000216,54334.2814116 2025-01-04,16:01:08.000,4,11126445,-795,0,1736006467,12771.377148239997,15.087182069997652,54334.47006384 2025-01-04,16:01:09.000,4,11126441,-795,0,1736006468,12771.329994070002,15.094231200004288,54334.48403808001 2025-01-04,16:01:10.000,4,11126422,-795,0,1736006469,12771.262630969992,15.080132939998293,54334.442115360005 2025-01-04,16:01:11.000,4,11126417,-795,0,1736006470,12771.154850009996,15.066034679999575,54334.19057904 2025-01-04,16:01:12.000,4,11126406,-795,0,1736006471,12771.114432149996,15.058985550000216,54334.38621840001 2025-01-04,16:01:13.000,4,11126423,-795,0,1736006472,12771.060541669991,15.073083809998934,54334.344295680006 2025-01-04,16:01:14.000,4,11126415,-795,0,1736006473,12770.93928808999,15.058985550000216,54334.38621840001 2025-01-04,16:01:15.000,4,11126426,-795,0,1736006474,12770.86518868,15.058985550000216,54334.274424480005 2025-01-04,16:01:16.000,4,11126454,-795,0,1736006475,12770.77761664999,15.080132939998293,54334.30237296 2025-01-04,16:01:17.000,4,11126424,-795,0,1736006476,12770.68330831,15.044887290001498,54334.23948888 2025-01-04,16:01:18.000,4,11126512,-795,0,1736006477,12770.663099379999,15.03078903000278,54334.46307672001 2025-01-04,16:01:19.000,4,11126415,-795,0,1736006478,12770.562054729999,15.044887290001498,54334.40717976 2025-01-04,16:01:20.000,4,11126449,-795,0,1736006479,12770.474482699989,15.101280330003647,54334.35826992 2025-01-04,16:01:21.000,4,11126417,-795,0,1736006480,12770.373438049988,15.080132939998293,54334.19057904 2025-01-04,16:01:22.000,4,11126450,-795,0,1736006481,12770.279129709998,938.94615987,54334.19057904 2025-01-04,16:01:23.000,4,11126456,-795,0,1736006482,12770.265657089993,477.0237200999982,54334.3512828 2025-01-04,16:01:24.000,4,11126466,-795,0,1736006483,12770.218502919997,15.051936420000857,54334.36525704001 2025-01-04,16:01:25.000,4,11126424,-795,0,1736006484,12770.097249339997,15.051936420000857,54334.16961768001 2025-01-04,16:01:26.000,4,11126405,-795,0,1736006485,12770.083776719992,15.002592509998067,54334.23250176 2025-01-04,16:01:27.000,4,11126368,-795,0,1736006486,12770.070304100002,15.002592509998067,54334.23948888 2025-01-04,16:01:28.000,4,11126394,-795,0,1736006487,12769.895160039996,14.98144511999999,54334.08577224 2025-01-04,16:01:29.000,4,11126390,-795,0,1736006488,12769.915368969996,14.97439599000063,54334.274424480005 2025-01-04,16:01:30.000,4,11126418,-795,0,1736006489,12769.78064276999,14.97439599000063,54334.09974648001 2025-01-04,16:01:31.000,4,11126417,-795,0,1736006490,12769.69980704999,14.896855560000404,54334.08577224 2025-01-04,16:01:32.000,4,11126470,-795,0,1736006491,12769.65938918999,14.92505207999784,54334.31634720001 2025-01-04,16:01:33.000,4,11126413,-795,0,1736006492,12769.62570764,14.889806430001045,54334.274424480005 2025-01-04,16:01:34.000,4,11126419,-795,0,1736006493,12769.551608229995,14.92505207999784,54334.26045024 2025-01-04,16:01:35.000,4,11126432,-795,0,1736006494,12769.450563579994,14.92505207999784,54334.08577224 2025-01-04,16:01:36.000,4,11126444,-795,0,1736006495,12769.362991549999,14.995543379998708,54334.12769496001 2025-01-04,16:01:37.000,4,11126395,-795,0,1736006496,12769.342782619999,15.009641640004702,54334.11372072 2025-01-04,16:01:38.000,4,11126417,-795,0,1736006497,12769.282155829998,15.101280330003647,54334.16961768001 2025-01-04,16:01:39.000,4,11126414,-795,0,1736006498,12769.194583799988,15.171771630004514,54334.25346312 2025-01-04,16:01:40.000,4,11126436,-795,0,1736006499,12769.154165939988,15.277508580002177,54334.1416692 2025-01-04,16:01:41.000,4,11126419,-795,0,1736006500,12769.066593909993,15.312754229998973,54334.16263056 2025-01-04,16:01:42.000,4,11126379,-795,0,1736006501,12769.073330220002,15.42554031000327,54334.26743736001 2025-01-04,16:01:43.000,4,11126421,-795,0,1736006502,12768.931867710002,15.474884219998785,54334.08577224 2025-01-04,16:01:44.000,4,11126393,-795,0,1736006503,12768.857768299997,15.580621170003724,54334.176604800006 2025-01-04,16:01:45.000,4,11126423,-795,0,1736006504,12768.797141509996,15.679308990002028,54334.1416692 2025-01-04,16:01:46.000,4,11126433,-795,0,1736006505,12768.655678999996,15.749800290002895,54334.08577224 2025-01-04,16:01:47.000,4,11126434,-795,0,1736006506,12768.50748018,939.7074659100035,54334.09275936 2025-01-04,16:01:48.000,4,11126447,-795,0,1736006507,12768.48053493999,15.848488110001199,54334.29538584001 2025-01-04,16:01:49.000,4,11126433,-795,0,1736006508,12768.44685339,15.883733759997995,54334.2115404 2025-01-04,16:01:50.000,4,11126447,-795,0,1736006509,12768.3862266,15.954225059998862,54334.2814116 2025-01-04,16:01:51.000,4,11126411,-795,0,1736006510,12768.231291469994,15.947175929999503,54334.1416692 2025-01-04,16:01:52.000,4,11126419,-795,0,1736006511,12768.204346229999,15.975372450004215,54334.16961768001 2025-01-04,16:01:53.000,4,11126443,-795,0,1736006512,12768.130246819994,15.940126800000144,54334.155643440004 2025-01-04,16:01:54.000,4,11126377,-795,0,1736006513,12768.056147409989,15.911930280002707,54334.176604800006 2025-01-04,16:01:55.000,4,11126443,-795,0,1736006514,12767.995520619988,15.876684629998636,54334.08577224 2025-01-04,16:01:56.000,4,11126418,-795,0,1736006515,12767.941630139998,15.89078289000463,54334.057823760006 2025-01-04,16:01:57.000,4,11126415,-795,0,1736006516,12767.833849180002,477.84141918000387,54333.95301696 2025-01-04,16:01:58.000,4,11126446,-795,0,1736006517,12767.975311689988,15.989470710002934,54334.106733600005 2025-01-04,16:01:59.000,4,11126445,-795,0,1736006518,12767.995520619988,16.01061810000101,54334.12769496001 2025-01-04,16:02:00.000,4,11126435,-795,0,1736006519,12768.096565269989,16.045863749997807,54334.06481088 2025-01-04,16:02:01.000,4,11126426,-795,0,1736006520,12768.190873609994,16.0599620100038,54333.93205560001 2025-01-04,16:02:02.000,4,11126409,-795,0,1736006521,12768.27844563999,16.088158530001238,54333.96000408001 2025-01-04,16:02:03.000,4,11126417,-795,0,1736006522,12768.413171839995,16.144551570003387,54334.08577224 2025-01-04,16:02:04.000,4,11126438,-795,0,1736006523,12768.574843279996,16.25733765000041,54334.12070784 2025-01-04,16:02:05.000,4,11126405,-795,0,1736006524,12768.696096859996,16.334878080000635,54334.06481088 2025-01-04,16:02:06.000,4,11126454,-795,0,1736006525,12768.810614130001,16.363074599998072,54334.071798 2025-01-04,16:02:07.000,4,11126375,-795,0,1736006526,12768.945340329992,16.4406150299983,54334.16961768001 2025-01-04,16:02:08.000,4,11126420,-795,0,1736006527,12769.019439739997,16.497008070000447,54334.204553280004 2025-01-04,16:02:09.000,4,11126458,-795,0,1736006528,12769.046384979993,16.553401110002596,54334.344295680006 2025-01-04,16:02:10.000,4,11126432,-795,0,1736006529,12769.080066529998,16.574548500000674,54334.35826992 2025-01-04,16:02:11.000,4,11126430,-795,0,1736006530,12769.005967119992,16.518155459998525,54334.30237296 2025-01-04,16:02:12.000,4,11126433,-795,0,1736006531,12769.046384979993,16.525204589997884,54334.323334320005 2025-01-04,16:02:13.000,4,11126474,-795,0,1736006532,12769.039648669997,16.4406150299983,54334.44910248 2025-01-04,16:02:14.000,4,11126428,-795,0,1736006533,12768.938604019997,16.391271120002784,54334.491025200005 2025-01-04,16:02:15.000,4,11126434,-795,0,1736006534,12768.857768299997,16.348976339999354,54334.41416688001 2025-01-04,16:02:16.000,4,11126433,-795,0,1736006535,12768.790405200001,478.2996126299986,54334.204553280004 2025-01-04,16:02:17.000,4,11126416,-795,0,1736006536,12768.776932579996,16.29258330000448,54334.33730856001 2025-01-04,16:02:18.000,4,11126400,-795,0,1736006537,12768.776932579996,478.2502687200031,54334.511986560006 2025-01-04,16:02:19.000,4,11126400,-795,0,1736006538,12768.723042099991,16.264386779999768,54334.49801232 2025-01-04,16:02:20.000,4,11126446,-795,0,1736006539,12768.696096859996,16.384221990003425,54334.51897368 2025-01-04,16:02:21.000,4,11126451,-795,0,1736006540,12768.682624239991,16.454713290004293,54334.5259608 2025-01-04,16:02:22.000,4,11126413,-795,0,1736006541,12768.790405200001,16.53225372000452,54334.68666456 2025-01-04,16:02:23.000,4,11126443,-795,0,1736006542,12768.763459959991,16.511106329999166,54334.6657032 2025-01-04,16:02:24.000,4,11126430,-795,0,1736006543,12768.709569480001,16.680285449998337,54334.65172896001 2025-01-04,16:02:25.000,4,11126445,-795,0,1736006544,12768.756723649996,16.743727619999845,54334.57487064 2025-01-04,16:02:26.000,4,11126467,-795,0,1736006545,12768.803877819992,16.82831717999943,54334.56788352 2025-01-04,16:02:27.000,4,11126382,-795,0,1736006546,12768.871240920002,16.82126805000007,54334.58884488 2025-01-04,16:02:28.000,4,11126434,-795,0,1736006547,12768.999230809997,478.84944476999954,54334.81243272 2025-01-04,16:02:29.000,4,11126384,-795,0,1736006548,12768.918395089997,16.94110326000373,54334.72160016001 2025-01-04,16:02:30.000,4,11126438,-795,0,1736006549,12769.039648669997,17.011594560004596,54334.72160016001 2025-01-04,16:02:31.000,4,11126430,-795,0,1736006550,12769.066593909993,17.032741950002674,54334.55390928001 2025-01-04,16:02:32.000,4,11126421,-795,0,1736006551,12769.133957010003,17.166675419997773,54334.62378048 2025-01-04,16:02:33.000,4,11126412,-795,0,1736006552,12769.241737969998,17.251264980004635,54334.777497120005 2025-01-04,16:02:34.000,4,11126433,-795,0,1736006553,12769.194583799988,17.34995280000294,54334.826406960005 2025-01-04,16:02:35.000,4,11126440,-795,0,1736006554,12769.174374869988,17.427493230003165,54334.79845848001 2025-01-04,16:02:36.000,4,11126483,-795,0,1736006555,12769.214792729988,17.52618105000147,54334.79845848001 2025-01-04,16:02:37.000,4,11126405,-795,0,1736006556,12769.194583799988,17.582574090003618,54334.85435544 2025-01-04,16:02:38.000,4,11126421,-795,0,1736006557,12769.376464169989,17.69536017000064,54335.063969040006 2025-01-04,16:02:39.000,4,11126443,-795,0,1736006558,12769.450563579994,17.772900600000867,54335.07095616 2025-01-04,16:02:40.000,4,11126444,-795,0,1736006559,12769.4640362,17.906834070003242,54335.14082736 2025-01-04,16:02:41.000,4,11126428,-795,0,1736006560,12769.47750881999,18.026669279999624,54335.00807208001 2025-01-04,16:02:42.000,4,11126442,-795,0,1736006561,12769.62570764,18.11830796999857,54335.119866 2025-01-04,16:02:43.000,4,11126419,-795,0,1736006562,12769.57855346999,18.174701010000717,54335.02204632 2025-01-04,16:02:44.000,4,11126460,-795,0,1736006563,12769.82779694,18.294536220004375,54335.32249248001 2025-01-04,16:02:45.000,4,11126409,-795,0,1736006564,12769.955786829996,18.357978389998607,54335.30153112001 2025-01-04,16:02:46.000,4,11126402,-795,0,1736006565,12770.063567789992,18.442567949998192,54335.35742808 2025-01-04,16:02:47.000,4,11126357,-795,0,1736006566,12770.198293989997,18.5060101199997,54335.31550536 2025-01-04,16:02:48.000,4,11126422,-795,0,1736006567,12770.353229120003,18.590599679999286,54335.5740288 2025-01-04,16:02:49.000,4,11126437,-795,0,1736006568,12770.528373179994,18.646992720001435,54335.67883560001 2025-01-04,16:02:50.000,4,11126428,-795,0,1736006569,12770.622681519999,18.703385760003584,54335.63691288001 2025-01-04,16:02:51.000,4,11126439,-795,0,1736006570,12770.831507129995,18.78092619000381,54335.76268104 2025-01-04,16:02:52.000,4,11126457,-795,0,1736006571,12770.91907915999,18.858466620004037,54335.84652648001 2025-01-04,16:02:53.000,4,11126452,-795,0,1736006572,12771.033596429996,18.936007050004264,54336.00723024 2025-01-04,16:02:54.000,4,11126427,-795,0,1736006573,12771.148113700001,18.95715444000234,54336.05614008 2025-01-04,16:02:55.000,4,11126415,-795,0,1736006574,12771.235685729996,18.9642035700017,54335.91639768 2025-01-04,16:02:56.000,4,11126428,-795,0,1736006575,12771.343466689992,19.02059661000385,54335.99325600001 2025-01-04,16:02:57.000,4,11126414,-795,0,1736006576,12771.417566099997,19.041744000001927,54336.04216584001 2025-01-04,16:02:58.000,4,11126444,-795,0,1736006577,12771.612919089988,19.041744000001927,54336.23081808001 2025-01-04,16:02:59.000,4,11126407,-795,0,1736006578,12771.673545879989,19.034694870002568,54336.335624880005 2025-01-04,16:03:00.000,4,11126459,-795,0,1736006579,12771.862162559999,19.048793130001286,54336.35658624001 2025-01-04,16:03:01.000,4,11126395,-795,0,1736006580,12771.99688875999,19.062891390000004,54336.4124832 2025-01-04,16:03:02.000,4,11126429,-795,0,1736006581,12772.12487865,19.15453007999895,54336.671006640005 2025-01-04,16:03:03.000,4,11126424,-795,0,1736006582,12772.30675902,19.175677470004302,54336.671006640005 2025-01-04,16:03:04.000,4,11126401,-795,0,1736006583,12772.360649499991,19.267316160003247,54336.74786496 2025-01-04,16:03:05.000,4,11126444,-795,0,1736006584,12772.475166769997,19.38010224000027,54336.77581344 2025-01-04,16:03:06.000,4,11126408,-795,0,1736006585,12772.576211419997,19.450593540001137,54336.88062024001 2025-01-04,16:03:07.000,4,11126419,-795,0,1736006586,12772.690728690002,19.54223223000008,54336.92254296 2025-01-04,16:03:08.000,4,11126441,-795,0,1736006587,12772.811982269988,19.633870919999026,54337.20901488 2025-01-04,16:03:09.000,4,11126426,-795,0,1736006588,12772.933235849989,19.704362219999894,54337.341770160005 2025-01-04,16:03:10.000,4,11126441,-795,0,1736006589,12773.020807879999,19.810099170004833,54337.36273152001 2025-01-04,16:03:11.000,4,11126453,-795,0,1736006590,12773.000598949999,19.922885250001855,54337.25792472 2025-01-04,16:03:12.000,4,11126414,-795,0,1736006591,12773.081434669999,19.993376550002722,54337.509461040005 2025-01-04,16:03:13.000,4,11126456,-795,0,1736006592,12773.148797769994,20.00747481000144,54337.58631936 2025-01-04,16:03:14.000,4,11126460,-795,0,1736006593,12773.310469209995,20.06386785000359,54337.69811328001 2025-01-04,16:03:15.000,4,11126401,-795,0,1736006594,12773.41825016999,20.113211759999103,54337.71907464001 2025-01-04,16:03:16.000,4,11126438,-795,0,1736006595,12773.552976369996,20.155506540002534,54337.82388144 2025-01-04,16:03:17.000,4,11126439,-795,0,1736006596,12773.728120430002,20.12731001999782,54337.8797784 2025-01-04,16:03:18.000,4,11126417,-795,0,1736006597,12773.856110319997,20.18370305999997,54338.082404880006 2025-01-04,16:03:19.000,4,11126440,-795,0,1736006598,12774.105353789993,20.19075218999933,54338.061443520004 2025-01-04,16:03:20.000,4,11126436,-795,0,1736006599,12774.280497849999,20.23304697000276,54338.13830184 2025-01-04,16:03:21.000,4,11126447,-795,0,1736006600,12774.469114529995,20.254194360000838,54338.089392 2025-01-04,16:03:22.000,4,11126423,-795,0,1736006601,12774.66446752,20.324685660001705,54338.04746928 2025-01-04,16:03:23.000,4,11126428,-795,0,1736006602,12774.866556820001,20.402226090001932,54337.92170112 2025-01-04,16:03:24.000,4,11126413,-795,0,1736006603,12775.196636009998,20.43042260999937,54338.43874800001 2025-01-04,16:03:25.000,4,11126411,-795,0,1736006604,12775.418934239999,20.500913910000236,54338.34092832001 2025-01-04,16:03:26.000,4,11126422,-795,0,1736006605,12775.61428722999,20.571405210001103,54338.466696480005 2025-01-04,16:03:27.000,4,11126411,-795,0,1736006606,12775.917421179991,20.6066508599979,54338.613426 2025-01-04,16:03:28.000,4,11126398,-795,0,1736006607,12776.072356309996,20.684191289998125,54338.59945176 2025-01-04,16:03:29.000,4,11126409,-795,0,1736006608,12776.294654539997,20.733535200000915,54338.69727144001 2025-01-04,16:03:30.000,4,11126458,-795,0,1736006609,12776.382226569993,20.88156693000201,54338.73919416 2025-01-04,16:03:31.000,4,11126413,-795,0,1736006610,12776.597788489998,20.909763449999446,54338.72521992001 2025-01-04,16:03:32.000,4,11126368,-795,0,1736006611,12776.79314147999,20.945009100003517,54338.79509112001 2025-01-04,16:03:33.000,4,11126445,-795,0,1736006612,12776.98175816,20.9309108400048,54339.05361456 2025-01-04,16:03:34.000,4,11126408,-795,0,1736006613,12777.136693289991,20.980254750000313,54339.09553728 2025-01-04,16:03:35.000,4,11126371,-795,0,1736006614,12777.278155799992,20.9309108400048,54338.83002672 2025-01-04,16:03:36.000,4,11126441,-795,0,1736006615,12777.426354620002,20.937959970004158,54339.06060168001 2025-01-04,16:03:37.000,4,11126416,-795,0,1736006616,12777.527399270002,20.86746867000329,54339.12348576 2025-01-04,16:03:38.000,4,11126424,-795,0,1736006617,12777.729488569988,20.81107563000114,54339.21431832 2025-01-04,16:03:39.000,4,11126465,-795,0,1736006618,12777.857478459999,20.804026500001783,54339.200344079996 2025-01-04,16:03:40.000,4,11126418,-795,0,1736006619,12778.01241358999,20.754682589998993,54339.402970560004 2025-01-04,16:03:41.000,4,11126411,-795,0,1736006620,12778.106721929995,20.627798250003252,54339.305150880005 2025-01-04,16:03:42.000,4,11126450,-795,0,1736006621,12778.23471181999,20.550257820003026,54339.27720240001 2025-01-04,16:03:43.000,4,11126402,-795,0,1736006622,12778.430064809996,20.437471739998728,54339.47982888 2025-01-04,16:03:44.000,4,11126446,-795,0,1736006623,12778.564791010001,20.268292619999556,54339.43091904 2025-01-04,16:03:45.000,4,11126420,-795,0,1736006624,12778.659099349992,20.17665393000061,54339.305150880005 2025-01-04,16:03:46.000,4,11126436,-795,0,1736006625,12778.881397579993,20.085015240001667,54339.3820092 2025-01-04,16:03:47.000,4,11126408,-795,0,1736006626,12779.056541639999,19.993376550002722,54339.354060720005 2025-01-04,16:03:48.000,4,11126442,-795,0,1736006627,12779.285576179995,19.908786990003136,54339.521751600005 2025-01-04,16:03:49.000,4,11126407,-795,0,1736006628,12779.507874409996,19.78895177999948,54339.591622800006 2025-01-04,16:03:50.000,4,11126427,-795,0,1736006629,12779.662809540001,19.711411349999253,54339.59860992 2025-01-04,16:03:51.000,4,11126346,-795,0,1736006630,12779.837953599992,19.61272353000095,54339.44489328001 2025-01-04,16:03:52.000,4,11126380,-795,0,1736006631,12780.046779210003,19.5563304899988,54339.521751600005 2025-01-04,16:03:53.000,4,11126393,-795,0,1736006632,12780.201714339993,19.478790059998573,54339.5566872 2025-01-04,16:03:54.000,4,11126430,-795,0,1736006633,12780.403803639994,19.41534789000434,54339.50777736 2025-01-04,16:03:55.000,4,11126436,-795,0,1736006634,12780.51158459999,19.37305311000091,54339.368034959996 2025-01-04,16:03:56.000,4,11126344,-795,0,1736006635,12780.794509619991,19.32370919999812,54339.60559704 2025-01-04,16:03:57.000,4,11126423,-795,0,1736006636,12780.915763199991,19.281414420001965,54339.54970008 2025-01-04,16:03:58.000,4,11126408,-795,0,1736006637,12781.037016779992,19.260267030003888,54339.73136520001 2025-01-04,16:03:59.000,4,11126406,-795,0,1736006638,12781.104379880002,19.232070509999176,54339.71040384001 2025-01-04,16:04:00.000,4,11126431,-795,0,1736006639,12781.171742979997,19.18977573000302,54339.67546824 2025-01-04,16:04:01.000,4,11126406,-795,0,1736006640,12781.144797740002,19.15453007999895,54339.570661440004 2025-01-04,16:04:02.000,4,11126480,-795,0,1736006641,12781.104379880002,19.14748094999959,54339.66848112 2025-01-04,16:04:03.000,4,11126426,-795,0,1736006642,12781.117852499992,19.091087910004717,54339.77328792 2025-01-04,16:04:04.000,4,11126442,-795,0,1736006643,12781.063962020002,19.048793130001286,54339.88508184 2025-01-04,16:04:05.000,4,11126421,-795,0,1736006644,12780.956181059992,18.999449219998496,54340.01783712001 2025-01-04,16:04:06.000,4,11126424,-795,0,1736006645,12780.915763199991,18.893712270000833,54340.024824240005 2025-01-04,16:04:07.000,4,11126369,-795,0,1736006646,12780.875345339991,18.837319229998684,54340.0807212 2025-01-04,16:04:08.000,4,11126466,-795,0,1736006647,12780.80124593,18.73863141000038,54340.11565680001 2025-01-04,16:04:09.000,4,11126439,-795,0,1736006648,12780.74061914,18.710434890002944,54340.04578560001 2025-01-04,16:04:10.000,4,11126443,-795,0,1736006649,12780.686728659995,18.668140109999513,54339.906043200004 2025-01-04,16:04:11.000,4,11126466,-795,0,1736006650,12780.67325603999,18.576501420000568,54340.1505924 2025-01-04,16:04:12.000,4,11126400,-795,0,1736006651,12780.61262924999,18.51305924999906,54340.22745072 2025-01-04,16:04:13.000,4,11126442,-795,0,1736006652,12780.70020128,480.49894119000237,54340.38116736001 2025-01-04,16:04:14.000,4,11126407,-795,0,1736006653,12780.666519729995,18.54830490000313,54340.33225752001 2025-01-04,16:04:15.000,4,11126331,-795,0,1736006654,12780.53179352999,18.541255770003772,54340.262386320006 2025-01-04,16:04:16.000,4,11126405,-795,0,1736006655,12780.376858399999,18.527157509997778,54340.13661816001 2025-01-04,16:04:17.000,4,11126391,-795,0,1736006656,12780.309495299989,18.52010837999842,54340.13661816001 2025-01-04,16:04:18.000,4,11126408,-795,0,1736006657,12780.215186959998,18.583550549999927,54340.2204636 2025-01-04,16:04:19.000,4,11126397,-795,0,1736006658,12780.100669689993,18.55535403000249,54340.27636056 2025-01-04,16:04:20.000,4,11126454,-795,0,1736006659,12779.932261939997,18.604697939998005,54340.26937344 2025-01-04,16:04:21.000,4,11126453,-795,0,1736006660,12779.703227400001,18.625845330003358,54340.3252704 2025-01-04,16:04:22.000,4,11126401,-795,0,1736006661,12779.60218275,18.61174707000464,54340.43706432 2025-01-04,16:04:23.000,4,11126361,-795,0,1736006662,12779.44051131,18.68223836999823,54340.33924464 2025-01-04,16:04:24.000,4,11126441,-795,0,1736006663,12779.25863094,18.668140109999513,54340.2903348 2025-01-04,16:04:25.000,4,11126401,-795,0,1736006664,12779.063277949994,18.703385760003584,54340.28334768001 2025-01-04,16:04:26.000,4,11126428,-795,0,1736006665,12778.908342819988,18.766827929997817,54340.22745072 2025-01-04,16:04:27.000,4,11126395,-795,0,1736006666,12778.800561859993,18.79502445000253,54340.192515120005 2025-01-04,16:04:28.000,4,11126436,-795,0,1736006667,12778.760143999993,18.872564880002756,54340.430077200006 2025-01-04,16:04:29.000,4,11126435,-795,0,1736006668,12778.665835660002,18.91485965999891,54340.43706432 2025-01-04,16:04:30.000,4,11126397,-795,0,1736006669,12778.544582080001,18.936007050004264,54340.34623176 2025-01-04,16:04:31.000,4,11126407,-795,0,1736006670,12778.268393369995,18.992400089999137,54340.192515120005 2025-01-04,16:04:32.000,4,11126406,-795,0,1736006671,12778.31554753999,19.076989649998723,54340.04578560001 2025-01-04,16:04:33.000,4,11126367,-795,0,1736006672,12778.288602299996,19.098137040004076,54340.1505924 2025-01-04,16:04:34.000,4,11126403,-795,0,1736006673,12778.227975509995,19.13338269000087,54340.374180239996 2025-01-04,16:04:35.000,4,11126408,-795,0,1736006674,12778.18082134,19.217972250000457,54340.12264392 2025-01-04,16:04:36.000,4,11126404,-795,0,1736006675,12778.07977669,19.281414420001965,54340.094695440006 2025-01-04,16:04:37.000,4,11126391,-795,0,1736006676,12778.01241358999,19.344856590003474,54340.16456664001 2025-01-04,16:04:38.000,4,11126435,-795,0,1736006677,12777.99220465999,19.485839189997932,54340.2903348 2025-01-04,16:04:39.000,4,11126365,-795,0,1736006678,12777.897896319999,19.619772660000308,54340.18552800001 2025-01-04,16:04:40.000,4,11126474,-795,0,1736006679,12777.695807019998,19.72550960999797,54340.15757952 2025-01-04,16:04:41.000,4,11126415,-795,0,1736006680,12777.561080819993,19.803050039998197,54340.04578560001 2025-01-04,16:04:42.000,4,11126448,-795,0,1736006681,12777.412881999997,19.894688730004418,54340.05277272 2025-01-04,16:04:43.000,4,11126404,-795,0,1736006682,12777.325309970001,20.00042568000208,54340.18552800001 2025-01-04,16:04:44.000,4,11126407,-795,0,1736006683,12777.197320079991,20.113211759999103,54340.27636056 2025-01-04,16:04:45.000,4,11126411,-795,0,1736006684,12777.028912329995,20.2259978400034,54340.2204636 2025-01-04,16:04:46.000,4,11126406,-795,0,1736006685,12776.93460398999,20.338783920000424,54340.17854088 2025-01-04,16:04:47.000,4,11126365,-795,0,1736006686,12776.826823029995,20.564356080001744,54340.35321888001 2025-01-04,16:04:48.000,4,11126435,-795,0,1736006687,12776.631470039989,20.69124042000476,54340.29732192 2025-01-04,16:04:49.000,4,11126412,-795,0,1736006688,12776.483271219993,20.916812579998805,54340.2903348 2025-01-04,16:04:50.000,4,11126456,-795,0,1736006689,12776.287918230002,21.156482999998843,54340.26937344 2025-01-04,16:04:51.000,4,11126431,-795,0,1736006690,12776.126246790001,21.33271125000465,54340.3252704 2025-01-04,16:04:52.000,4,11126440,-795,0,1736006691,12776.065620000001,21.544185149999976,54340.541871119996 2025-01-04,16:04:53.000,4,11126435,-795,0,1736006692,12775.90394856,21.74860992000322,54340.61872944001 2025-01-04,16:04:54.000,4,11126451,-795,0,1736006693,12775.728804499995,21.953034689999186,54340.63969080001 2025-01-04,16:04:55.000,4,11126403,-795,0,1736006694,12775.466088409994,22.14336120000371,54340.54885824001 2025-01-04,16:04:56.000,4,11126437,-795,0,1736006695,12775.270735419988,22.298442060004163,54340.4650128 2025-01-04,16:04:57.000,4,11126400,-795,0,1736006696,12775.068646120002,22.481719440002053,54340.541871119996 2025-01-04,16:04:58.000,4,11126426,-795,0,1736006697,12774.832875269996,22.693193340004655,54340.41610296 2025-01-04,16:04:59.000,4,11126403,-795,0,1736006698,12774.650994899996,22.84827419999783,54340.6047552 2025-01-04,16:05:00.000,4,11126412,-795,0,1736006699,12774.50279608,23.102042880003864,54340.63969080001 2025-01-04,16:05:01.000,4,11126463,-795,0,1736006700,12774.246816299994,23.32056590999855,54340.63270368 2025-01-04,16:05:02.000,4,11126434,-795,0,1736006701,12774.091881169988,23.48269589999836,54340.6047552 2025-01-04,16:05:03.000,4,11126395,-795,0,1736006702,12773.862846629992,23.623678500000096,54340.646677920005 2025-01-04,16:05:04.000,4,11126412,-795,0,1736006703,12773.707911500002,23.792857619999268,54340.646677920005 2025-01-04,16:05:05.000,4,11126416,-795,0,1736006704,12773.48561327,24.018429780000588,54340.56981960001 2025-01-04,16:05:06.000,4,11126455,-795,0,1736006705,12773.290260279995,24.12416672999825,54340.68161352 2025-01-04,16:05:07.000,4,11126421,-795,0,1736006706,12773.03428049999,24.279247589998704,54340.70257488 2025-01-04,16:05:08.000,4,11126419,-795,0,1736006707,12772.946708469994,24.427279319999798,54340.80039456 2025-01-04,16:05:09.000,4,11126423,-795,0,1736006708,12772.778300719998,24.57531105000089,54340.8493044 2025-01-04,16:05:10.000,4,11126458,-795,0,1736006709,12772.589684040002,24.681047999998555,54340.8493044 2025-01-04,16:05:11.000,4,11126392,-795,0,1736006710,12772.360649499991,24.800883210002212,54340.78642032001 2025-01-04,16:05:12.000,4,11126400,-795,0,1736006711,12772.17876912999,24.899571030000516,54340.82834304 2025-01-04,16:05:13.000,4,11126413,-795,0,1736006712,12771.97667982999,25.04055363000225,54340.84231728 2025-01-04,16:05:14.000,4,11126453,-795,0,1736006713,12771.815008389989,25.089897539997764,54340.80039456 2025-01-04,16:05:15.000,4,11126399,-795,0,1736006714,12771.585973849993,25.202683620002063,54340.80039456 2025-01-04,16:05:16.000,4,11126435,-795,0,1736006715,12771.417566099997,25.27317492000293,54340.78642032001 2025-01-04,16:05:17.000,4,11126399,-795,0,1736006716,12771.175058939996,25.350715350003156,54340.75847184001 2025-01-04,16:05:18.000,4,11126420,-795,0,1736006717,12771.033596429996,25.40005925999867,54340.82834304 2025-01-04,16:05:19.000,4,11126372,-795,0,1736006718,12770.871924989995,25.45645230000082,54340.90520136001 2025-01-04,16:05:20.000,4,11126435,-795,0,1736006719,12770.67657199999,25.519894470002328,54340.9191756 2025-01-04,16:05:21.000,4,11126432,-795,0,1736006720,12770.487955319993,25.562189249998482,54340.84231728 2025-01-04,16:05:22.000,4,11126433,-795,0,1736006721,12770.272393400002,25.597434900002554,54340.744497600004 2025-01-04,16:05:23.000,4,11126446,-795,0,1736006722,12769.996204689996,25.646778809998068,54340.744497600004 2025-01-04,16:05:24.000,4,11126414,-795,0,1736006723,12769.901896349991,25.604484030001913,54340.95411120001 2025-01-04,16:05:25.000,4,11126428,-795,0,1736006724,12769.63918025999,25.526943600001687,54340.765458960006 2025-01-04,16:05:26.000,4,11126436,-635,0,1736006725,12769.490981439994,25.421206650004024,54340.744497600004 2025-01-04,16:05:27.000,4,11126410,-795,0,1736006726,12769.214792729988,25.343666220003797,54340.744497600004 2025-01-04,16:05:28.000,4,11126426,-795,0,1736006727,12768.999230809997,25.21678188000078,54340.75847184001 2025-01-04,16:05:29.000,4,11126400,-795,0,1736006728,12768.783668889992,25.10399580000376,54340.71654912001 2025-01-04,16:05:30.000,4,11126460,-795,0,1736006729,12768.554634349995,24.955964070002665,54340.49994840001 2025-01-04,16:05:31.000,4,11126412,-795,0,1736006730,12768.33907242999,24.82907972999965,54340.576806720004 2025-01-04,16:05:32.000,4,11126449,-795,0,1736006731,12768.170664679994,24.652851480001118,54340.41610296 2025-01-04,16:05:33.000,4,11126446,-795,0,1736006732,12767.928157519993,24.554163660002814,54340.61872944001 2025-01-04,16:05:34.000,4,11126420,-795,0,1736006733,12767.860794419998,24.434328449999157,54340.66065216 2025-01-04,16:05:35.000,4,11126396,-795,0,1736006734,12767.672177740002,24.314493240002776,54340.3951416 2025-01-04,16:05:36.000,4,11126416,-795,0,1736006735,12767.571133090001,24.145314120003604,54340.311296160005 2025-01-04,16:05:37.000,4,11126398,-795,0,1736006736,12767.422934269991,24.046626299998024,54340.28334768001 2025-01-04,16:05:38.000,4,11126393,-795,0,1736006737,12767.36230747999,23.969085869997798,54340.2204636 2025-01-04,16:05:39.000,4,11126429,-795,0,1736006738,12767.26126282999,23.919741960002284,54340.2204636 2025-01-04,16:05:40.000,4,11126460,-795,0,1736006739,12767.14000924999,23.82105414000398,54340.038798479996 2025-01-04,16:05:41.000,4,11126416,-795,0,1736006740,12767.11980031999,23.77171023000119,54340.05277272 2025-01-04,16:05:42.000,4,11126425,-795,0,1736006741,12767.05917352999,23.708268059999682,54340.038798479996 2025-01-04,16:05:43.000,4,11126376,-795,0,1736006742,12766.985074119999,23.65187502000481,54340.0807212 2025-01-04,16:05:44.000,4,11126445,-795,0,1736006743,12766.863820539998,23.574334590004582,54339.96194016 2025-01-04,16:05:45.000,4,11126417,-795,0,1736006744,12766.702149099998,23.503843290003715,54339.80123640001 2025-01-04,16:05:46.000,4,11126430,-795,0,1736006745,12766.520268729997,23.454499380000925,54339.80123640001 2025-01-04,16:05:47.000,4,11126422,-795,0,1736006746,12766.324915739991,23.32056590999855,54339.68245536001 2025-01-04,16:05:48.000,4,11126388,-795,0,1736006747,12766.264288949991,23.207779830001527,54339.857133360005 2025-01-04,16:05:49.000,4,11126422,-795,0,1736006748,12765.954418689995,23.094993750004505,54339.640532640005 2025-01-04,16:05:50.000,4,11126414,-795,0,1736006749,12765.934209759995,22.989256799999566,54339.808223520005 2025-01-04,16:05:51.000,4,11126388,-795,0,1736006750,12765.725384149999,22.869421590003185,54339.71739096 2025-01-04,16:05:52.000,4,11126428,-795,0,1736006751,12765.563712709998,22.77778290000424,54339.54271296001 2025-01-04,16:05:53.000,4,11126429,-795,0,1736006752,12765.408777579993,22.72138986000209,54339.521751600005 2025-01-04,16:05:54.000,4,11126430,-795,0,1736006753,12765.327941859992,22.608603779997793,54339.521751600005 2025-01-04,16:05:55.000,4,11126435,-795,0,1736006754,12765.213424590002,22.5381124800042,54339.47982888 2025-01-04,16:05:56.000,4,11126432,-795,0,1736006755,12765.159534109996,22.467621180003334,54339.423931920006 2025-01-04,16:05:57.000,4,11126427,-795,0,1736006756,12764.957444809996,22.453522920004616,54339.22130544 2025-01-04,16:05:58.000,4,11126416,-795,0,1736006757,12764.977653739996,22.453522920004616,54339.27021528 2025-01-04,16:05:59.000,4,11126402,-795,0,1736006758,12764.917026949995,22.48876857000141,54339.31912512 2025-01-04,16:06:00.000,4,11126409,-795,0,1736006759,12764.82271860999,22.48876857000141,54339.26322816 2025-01-04,16:06:01.000,4,11126445,-795,0,1736006760,12764.735146579995,22.55221074000292,54339.200344079996 2025-01-04,16:06:02.000,4,11126411,-795,0,1736006761,12764.634101929994,22.524014219998207,54338.9977176 2025-01-04,16:06:03.000,4,11126443,-795,0,1736006762,12764.398331079989,22.54516161000356,54338.94880776 2025-01-04,16:06:04.000,4,11126417,-795,0,1736006763,12764.438748939989,22.580407260000356,54339.09553728 2025-01-04,16:06:05.000,4,11126420,-795,0,1736006764,12764.384858459998,22.5381124800042,54338.969769120005 2025-01-04,16:06:06.000,4,11126458,-795,0,1736006765,12764.202978089997,22.5381124800042,54338.7182328 2025-01-04,16:06:07.000,4,11126355,-795,0,1736006766,12764.209714399993,22.55925987000228,54338.94880776 2025-01-04,16:06:08.000,4,11126471,-795,0,1736006767,12764.068251889992,22.587456389999716,54338.802078240005 2025-01-04,16:06:09.000,4,11126441,-795,0,1736006768,12764.014361410002,22.587456389999716,54338.850988080005 2025-01-04,16:06:10.000,4,11126430,-795,0,1736006769,12763.886371519991,22.54516161000356,54338.613426 2025-01-04,16:06:11.000,4,11126410,-795,0,1736006770,12763.798799489996,22.55925987000228,54338.585477520006 2025-01-04,16:06:12.000,4,11126453,-795,0,1736006771,12763.778590559996,22.54516161000356,54338.6483616 2025-01-04,16:06:13.000,4,11126426,-795,0,1736006772,12763.6708096,22.54516161000356,54338.60643888001 2025-01-04,16:06:14.000,4,11126406,-795,0,1736006773,12763.56976495,22.51696508999885,54338.57150328 2025-01-04,16:06:15.000,4,11126417,-795,0,1736006774,12763.40809351,22.48876857000141,54338.347915440005 2025-01-04,16:06:16.000,4,11126359,-795,0,1736006775,12763.34073040999,22.481719440002053,54338.28503136 2025-01-04,16:06:17.000,4,11126386,-795,0,1736006776,12763.138641109988,22.44647378999798,54338.18721168 2025-01-04,16:06:18.000,4,11126462,-795,0,1736006777,12763.057805390003,22.48876857000141,54338.21516016 2025-01-04,16:06:19.000,4,11126438,-795,0,1736006778,12762.909606569992,22.460572050003975,54338.180224560005 2025-01-04,16:06:20.000,4,11126420,-795,0,1736006779,12762.687308339991,22.5381124800042,54338.04048216 2025-01-04,16:06:21.000,4,11126457,-795,0,1736006780,12762.53237321,22.524014219998207,54337.92868824 2025-01-04,16:06:22.000,4,11126445,-795,0,1736006781,12762.34375652999,22.531063350004843,54337.94266248 2025-01-04,16:06:23.000,4,11126451,-795,0,1736006782,12762.16187615999,22.566309000001638,54337.82388144 2025-01-04,16:06:24.000,4,11126426,-795,0,1736006783,12762.006941029998,22.608603779997793,54337.747023120006 2025-01-04,16:06:25.000,4,11126459,-795,0,1736006784,12761.744224939997,22.524014219998207,54337.341770160005 2025-01-04,16:06:26.000,4,11126421,-795,0,1736006785,12761.589289809992,22.55925987000228,54337.39766712 2025-01-04,16:06:27.000,4,11126457,-795,0,1736006786,12761.481508849996,22.573358130000997,54337.35574440001 2025-01-04,16:06:28.000,4,11126417,-795,0,1736006787,12761.454563610001,22.55221074000292,54337.34875728 2025-01-04,16:06:29.000,4,11126469,-795,0,1736006788,12761.28615585999,22.55221074000292,54337.25792472 2025-01-04,16:06:30.000,4,11126419,-795,0,1736006789,12761.218792759995,22.54516161000356,54337.18805352001 2025-01-04,16:06:31.000,4,11126441,-795,0,1736006790,12761.07059394,22.48876857000141,54336.887607360004 2025-01-04,16:06:32.000,4,11126359,-795,0,1736006791,12760.976285599994,22.474670310002693,54336.81074904001 2025-01-04,16:06:33.000,4,11126395,-795,0,1736006792,12760.881977259989,22.460572050003975,54336.73389072001 2025-01-04,16:06:34.000,4,11126437,-795,0,1736006793,12760.828086779999,22.390080750003108,54336.405496080006 2025-01-04,16:06:35.000,4,11126434,-795,0,1736006794,12760.828086779999,22.354835099999036,54336.51030288 2025-01-04,16:06:36.000,4,11126417,-795,0,1736006795,12760.855032019994,22.340736840000318,54336.39152184 2025-01-04,16:06:37.000,4,11126438,-795,0,1736006796,12760.861768329989,22.27024553999945,54336.39850896001 2025-01-04,16:06:38.000,4,11126424,-795,0,1736006797,12760.92239511999,22.199754239998583,54336.36357336 2025-01-04,16:06:39.000,4,11126398,-795,0,1736006798,12760.96281297999,22.178606850000506,54336.17492112 2025-01-04,16:06:40.000,4,11126477,-795,0,1736006799,12760.935867739994,22.13631207000435,54336.04216584001 2025-01-04,16:06:41.000,4,11126410,-795,0,1736006800,12760.90218618999,22.065820770003484,54335.80460376001 2025-01-04,16:06:42.000,4,11126439,-795,0,1736006801,12760.90218618999,22.065820770003484,54335.67883560001 2025-01-04,16:06:43.000,4,11126415,-795,0,1736006802,12761.016703459994,22.009427730001335,54335.7487068 2025-01-04,16:06:44.000,4,11126467,-795,0,1736006803,12761.036912389995,21.953034689999186,54335.74171968 2025-01-04,16:06:45.000,4,11126434,-795,0,1736006804,12761.016703459994,21.91073991000303,54335.5740288 2025-01-04,16:06:46.000,4,11126463,-795,0,1736006805,12761.00323083999,21.8684451299996,54335.4342864 2025-01-04,16:06:47.000,4,11126384,-795,0,1736006806,12760.996494529994,21.797953829998733,54335.35044096001 2025-01-04,16:06:48.000,4,11126439,-795,0,1736006807,12760.98302190999,21.706315139999788,54335.34345384001 2025-01-04,16:06:49.000,4,11126447,-795,0,1736006808,12760.956076669994,21.63582383999892,54335.22467280001 2025-01-04,16:06:50.000,4,11126416,-795,0,1736006809,12760.935867739994,21.537136020000617,54334.96614936001 2025-01-04,16:06:51.000,4,11126402,-795,0,1736006810,12760.875240949994,21.480742979998467,54334.88230392 2025-01-04,16:06:52.000,4,11126448,-795,0,1736006811,12760.98302190999,21.445497330001672,54335.043007680004 2025-01-04,16:06:53.000,4,11126424,-795,0,1736006812,12761.03017608,21.396153419998882,54335.0499948 2025-01-04,16:06:54.000,4,11126453,-795,0,1736006813,12761.097539179995,21.382055160000164,54334.92422664 2025-01-04,16:06:55.000,4,11126403,-795,0,1736006814,12761.1110118,21.33976038000401,54334.74256152 2025-01-04,16:06:56.000,4,11126407,-795,0,1736006815,12761.15142966,21.360907770002086,54334.65172896001 2025-01-04,16:06:57.000,4,11126454,-795,0,1736006816,12761.178374899995,21.311563859999296,54334.679677440006 2025-01-04,16:06:58.000,4,11126468,-795,0,1736006817,12761.259210619995,21.33976038000401,54334.74256152 2025-01-04,16:06:59.000,4,11126401,-795,0,1736006818,12761.32657371999,21.33976038000401,54334.63775472 2025-01-04,16:07:00.000,4,11126439,-795,0,1736006819,12761.299628479996,21.382055160000164,54334.36525704001 2025-01-04,16:07:01.000,4,11126428,-795,0,1736006820,12761.319837409996,21.346809510003368,54334.33032144 2025-01-04,16:07:02.000,4,11126452,-795,0,1736006821,12761.360255269996,21.396153419998882,54334.19756616001 2025-01-04,16:07:03.000,4,11126376,-795,0,1736006822,12761.454563610001,21.431399070002954,54334.28839872 2025-01-04,16:07:04.000,4,11126422,-795,0,1736006823,12761.508454089992,21.46664471999975,54334.2115404 2025-01-04,16:07:05.000,4,11126434,-795,0,1736006824,12761.555608260001,21.51598863000254,54334.057823760006 2025-01-04,16:07:06.000,4,11126431,-795,0,1736006825,12761.596026120002,21.487792109997827,54333.987952560004 2025-01-04,16:07:07.000,4,11126452,-795,0,1736006826,12761.622971359997,21.50189037000382,54333.85519728 2025-01-04,16:07:08.000,4,11126401,-795,0,1736006827,12761.703807079997,21.5230377600019,54333.91808136 2025-01-04,16:07:09.000,4,11126445,-795,0,1736006828,12761.818324350003,21.530086890001257,54334.036862400004 2025-01-04,16:07:10.000,4,11126411,-795,0,1736006829,12761.926105309998,21.600578190002125,54333.95301696 2025-01-04,16:07:11.000,4,11126437,-795,0,1736006830,12762.033886269994,21.593529060002766,54333.869171520004 2025-01-04,16:07:12.000,4,11126434,-795,0,1736006831,12762.087776749999,21.614676450000843,54333.61064808 2025-01-04,16:07:13.000,4,11126409,-795,0,1736006832,12762.24944819,21.565332539998053,54333.59667384001 2025-01-04,16:07:14.000,4,11126375,-795,0,1736006833,12762.397647009995,21.621725580000202,54333.6875064 2025-01-04,16:07:15.000,4,11126407,-795,0,1736006834,12762.53237321,21.69221688000107,54333.554751120006 2025-01-04,16:07:16.000,4,11126408,-795,0,1736006835,12762.754671440001,21.762708180001937,54333.49885416001 2025-01-04,16:07:17.000,4,11126456,-795,0,1736006836,12762.970233359993,21.80500295999809,54333.4429572 2025-01-04,16:07:18.000,4,11126376,-795,0,1736006837,12763.307048859999,21.889592519997677,54333.533789760004 2025-01-04,16:07:19.000,4,11126417,-795,0,1736006838,12763.48892923,22.009427730001335,54333.41500872 2025-01-04,16:07:20.000,4,11126486,-795,0,1736006839,12763.65060067,22.115164679998998,54333.40103448 2025-01-04,16:07:21.000,4,11126399,-795,0,1736006840,12763.893107830001,22.256147280000732,54333.31020192001 2025-01-04,16:07:22.000,4,11126411,-795,0,1736006841,12764.074988200002,22.390080750003108,54333.33116328001 2025-01-04,16:07:23.000,4,11126421,-795,0,1736006842,12764.378122149988,22.50991595999949,54333.35911176001 2025-01-04,16:07:24.000,4,11126414,-795,0,1736006843,12764.60715669,22.643849430001865,54333.387060240006 2025-01-04,16:07:25.000,4,11126396,-795,0,1736006844,12764.755355509995,22.756635509998887,54333.39404736 2025-01-04,16:07:26.000,4,11126438,-795,0,1736006845,12764.91029064,22.9187654999987,54333.29622768 2025-01-04,16:07:27.000,4,11126401,-795,0,1736006846,12765.078698389996,22.982207670000207,54333.27526632 2025-01-04,16:07:28.000,4,11126445,-795,0,1736006847,12765.233633520002,23.073846359999152,54333.41500872 2025-01-04,16:07:29.000,4,11126434,-795,0,1736006848,12765.375096030002,23.15138678999938,54333.49885416001 2025-01-04,16:07:30.000,4,11126425,-795,0,1736006849,12765.402041269997,23.20073070000217,54333.38007312001 2025-01-04,16:07:31.000,4,11126441,-795,0,1736006850,12765.530031159993,23.278271130002395,54333.38007312001 2025-01-04,16:07:32.000,4,11126424,-795,0,1736006851,12765.631075809993,23.35581156000262,54333.5128284 2025-01-04,16:07:33.000,4,11126431,-795,0,1736006852,12765.873582969994,23.42630286000349,54333.6875064 2025-01-04,16:07:34.000,4,11126451,-795,0,1736006853,12765.96115499999,23.55318719999923,54333.771351840005 2025-01-04,16:07:35.000,4,11126366,-795,0,1736006854,12766.00157285999,23.609580240001378,54333.56173824 2025-01-04,16:07:36.000,4,11126475,-795,0,1736006855,12766.08914489,23.687120670001605,54333.722442000006 2025-01-04,16:07:37.000,4,11126473,-795,0,1736006856,12766.244080019991,23.736464580004395,54333.7573776 2025-01-04,16:07:38.000,4,11126432,-795,0,1736006857,12766.365333599992,23.870398049999494,54333.80628744 2025-01-04,16:07:39.000,4,11126392,-795,0,1736006858,12766.547213969992,23.969085869997798,54333.94602984 2025-01-04,16:07:40.000,4,11126443,-795,0,1736006859,12766.735830649988,24.095970210000814,54334.05083664001 2025-01-04,16:07:41.000,4,11126417,-795,0,1736006860,12766.830138989993,24.258100200000627,54334.008913920006 2025-01-04,16:07:42.000,4,11126462,-795,0,1736006861,12766.944656259999,24.377935410004284,54333.83423592001 2025-01-04,16:07:43.000,4,11126366,-795,0,1736006862,12767.16695449,24.504819750000024,54333.987952560004 2025-01-04,16:07:44.000,4,11126444,-795,0,1736006863,12767.274735449995,24.57531105000089,54334.02987528001 2025-01-04,16:07:45.000,4,11126456,-795,0,1736006864,12767.422934269991,24.64580235000176,54333.9669912 2025-01-04,16:07:46.000,4,11126448,-795,0,1736006865,12767.537451539996,24.688097129997914,54333.99493968 2025-01-04,16:07:47.000,4,11126429,-795,0,1736006866,12767.685650359992,24.702195390003908,54334.04384952 2025-01-04,16:07:48.000,4,11126423,-795,0,1736006867,12767.961839069998,24.730391910001345,54334.30936008 2025-01-04,16:07:49.000,4,11126406,-795,0,1736006868,12768.211082539994,24.779735820004134,54334.30936008 2025-01-04,16:07:50.000,4,11126441,-795,0,1736006869,12768.40643553,24.82907972999965,54334.3512828 2025-01-04,16:07:51.000,4,11126446,-795,0,1736006870,12768.5883159,24.85727625000436,54334.21852752001 2025-01-04,16:07:52.000,4,11126363,-795,0,1736006871,12768.810614130001,24.906620159999875,54334.274424480005 2025-01-04,16:07:53.000,4,11126410,-795,0,1736006872,12769.073330220002,24.970062330001383,54334.442115360005 2025-01-04,16:07:54.000,4,11126449,-795,0,1736006873,12769.288892139994,24.99825884999882,54334.41416688001 2025-01-04,16:07:55.000,4,11126443,-795,0,1736006874,12769.54487192,25.075799279999046,54334.43512824001 2025-01-04,16:07:56.000,4,11126455,-795,0,1736006875,12769.74022490999,25.118094060002477,54334.49801232 2025-01-04,16:07:57.000,4,11126440,-795,0,1736006876,12769.8682148,25.181536230003985,54334.595832 2025-01-04,16:07:58.000,4,11126400,-795,0,1736006877,12770.184821369992,25.28022405000229,54334.7355744 2025-01-04,16:07:59.000,4,11126425,-795,0,1736006878,12770.413855909988,25.357764480002515,54334.77051000001 2025-01-04,16:08:00.000,4,11126409,-795,0,1736006879,12770.602472589999,25.435304910002742,54334.81941984001 2025-01-04,16:08:01.000,4,11126420,-795,0,1736006880,12770.72372617,25.541041860000405,54334.75653576 2025-01-04,16:08:02.000,4,11126428,-795,0,1736006881,12770.912342849995,25.696122720000858,54334.70063880001 2025-01-04,16:08:03.000,4,11126429,-795,0,1736006882,12771.181795249991,25.823007060003874,54334.994097840005 2025-01-04,16:08:04.000,4,11126418,-795,0,1736006883,12771.377148239997,25.992186180003046,54335.09191752 2025-01-04,16:08:05.000,4,11126425,-795,0,1736006884,12771.559028609998,26.161365300002217,54335.07095616 2025-01-04,16:08:06.000,4,11126459,-795,0,1736006885,12771.774590529989,26.30234790000395,54335.13384024001 2025-01-04,16:08:07.000,4,11126397,-795,0,1736006886,12772.00362507,26.401035720002255,54335.27358264001 2025-01-04,16:08:08.000,4,11126396,-795,0,1736006887,12772.131614959995,26.520870929998637,54335.25262128001 2025-01-04,16:08:09.000,4,11126432,-795,0,1736006888,12772.32696795,26.626607880003576,54335.39236368001 2025-01-04,16:08:10.000,4,11126413,-795,0,1736006889,12772.380858429991,26.71824657000252,54335.35044096001 2025-01-04,16:08:11.000,4,11126445,-795,0,1736006890,12772.488639390001,26.788737870003388,54335.41332504 2025-01-04,16:08:12.000,4,11126419,-795,0,1736006891,12772.657047139997,26.823983520000183,54335.72774544001 2025-01-04,16:08:13.000,4,11126467,-795,0,1736006892,12772.771564410003,26.8380817799989,54335.79062952 2025-01-04,16:08:14.000,4,11126405,-795,0,1736006893,12772.832191199988,26.84513090999826,54335.84652648001 2025-01-04,16:08:15.000,4,11126439,-795,0,1736006894,12772.845663819993,26.859229170004255,54335.80460376001 2025-01-04,16:08:16.000,4,11126451,-795,0,1736006895,12772.966917399994,26.880376560002333,54335.951333280005 2025-01-04,16:08:17.000,4,11126424,-795,0,1736006896,12773.020807879999,26.84513090999826,54336.000243120005 2025-01-04,16:08:18.000,4,11126399,-795,0,1736006897,12773.000598949999,26.8380817799989,54336.16094688001 2025-01-04,16:08:19.000,4,11126434,-795,0,1736006898,12773.067962049994,26.852180040004896,54336.30767640001 2025-01-04,16:08:20.000,4,11126437,-795,0,1736006899,12773.007335259994,26.8380817799989,54336.335624880005 2025-01-04,16:08:21.000,4,11126416,-795,0,1736006900,12773.020807879999,26.739393960000598,54336.32165064 2025-01-04,16:08:22.000,4,11126451,-795,0,1736006901,12773.11511621999,26.71119744000316,54336.46838016 2025-01-04,16:08:23.000,4,11126401,-795,0,1736006902,12773.15553407999,26.68300091999845,54336.4823544 2025-01-04,16:08:24.000,4,11126411,-795,0,1736006903,12773.148797769994,26.690050049997808,54336.4124832 2025-01-04,16:08:25.000,4,11126397,-795,0,1736006904,12773.19595193999,26.633657010002935,54336.335624880005 2025-01-04,16:08:26.000,4,11126437,-795,0,1736006905,12773.24310611,26.584313100000145,54336.44043168 2025-01-04,16:08:27.000,4,11126433,-795,0,1736006906,12773.411513859995,26.4926744100012,54336.44741880001 2025-01-04,16:08:28.000,4,11126440,-795,0,1736006907,12773.627075780001,26.513821799999278,54336.671006640005 2025-01-04,16:08:29.000,4,11126444,-795,0,1736006908,12773.815692459997,26.471527020003123,54336.76183920001 2025-01-04,16:08:30.000,4,11126436,-795,0,1736006909,12773.936946039998,26.48562528000184,54336.77581344 2025-01-04,16:08:31.000,4,11126422,-795,0,1736006910,12774.058199619998,26.520870929998637,54336.622096800005 2025-01-04,16:08:32.000,4,11126388,-795,0,1736006911,12774.280497849999,26.563165710002067,54336.71292936001 2025-01-04,16:08:33.000,4,11126453,-795,0,1736006912,12774.42196036,26.53496919000463,54336.91555584 2025-01-04,16:08:34.000,4,11126447,-795,0,1736006913,12774.51626869999,26.570214840001427,54336.887607360004 2025-01-04,16:08:35.000,4,11126416,-795,0,1736006914,12774.691412759996,26.54906745000335,54336.740877840006 2025-01-04,16:08:36.000,4,11126411,-795,0,1736006915,12774.752039549996,26.647755270001653,54336.83171040001 2025-01-04,16:08:37.000,4,11126441,-795,0,1736006916,12775.008019330002,26.584313100000145,54336.9714528 2025-01-04,16:08:38.000,4,11126421,-795,0,1736006917,12775.223581249993,26.591362229999504,54337.15311792 2025-01-04,16:08:39.000,4,11126335,-795,0,1736006918,12775.290944349988,26.54201832000399,54336.88062024001 2025-01-04,16:08:40.000,4,11126444,-795,0,1736006919,12775.459352099999,26.513821799999278,54337.19504064001 2025-01-04,16:08:41.000,4,11126438,-795,0,1736006920,12775.587341989994,26.48562528000184,54337.21600200001 2025-01-04,16:08:42.000,4,11126422,-795,0,1736006921,12775.68165033,26.429232239999692,54337.20901488 2025-01-04,16:08:43.000,4,11126432,-795,0,1736006922,12775.75574973999,26.288249639997957,54337.13914368 2025-01-04,16:08:44.000,4,11126438,-795,0,1736006923,12775.971311659996,26.1472670400035,54337.43958984 2025-01-04,16:08:45.000,4,11126418,-795,0,1736006924,12775.991520589996,26.02743182999984,54337.35574440001 2025-01-04,16:08:46.000,4,11126420,-795,0,1736006925,12776.004993210001,25.837105320002593,54337.35574440001 2025-01-04,16:08:47.000,4,11126355,-795,0,1736006926,12776.092565239996,25.6890735900015,54337.411641360006 2025-01-04,16:08:48.000,4,11126448,-795,0,1736006927,12776.106037860001,25.49169795000489,54337.37670576 2025-01-04,16:08:49.000,4,11126430,-795,0,1736006928,12776.234027749997,25.287273180001648,54337.4954868 2025-01-04,16:08:50.000,4,11126461,-795,0,1736006929,12776.301390849992,25.089897539997764,54337.38369288001 2025-01-04,16:08:51.000,4,11126451,-795,0,1736006930,12776.335072399997,24.941865810003947,54337.39766712 2025-01-04,16:08:52.000,4,11126433,-795,0,1736006931,12776.321599779993,24.751539299999422,54337.509461040005 2025-01-04,16:08:53.000,4,11126426,-795,0,1736006932,12776.463062289993,24.58236018000025,54337.57234512001 2025-01-04,16:08:54.000,4,11126416,-795,0,1736006933,12776.483271219993,24.35678801999893,54337.60728072 2025-01-04,16:08:55.000,4,11126384,-795,0,1736006934,12776.429380739988,24.19465802999912,54337.53740952 2025-01-04,16:08:56.000,4,11126413,-795,0,1736006935,12776.362017639993,24.067773690003378,54337.45356408001 2025-01-04,16:08:57.000,4,11126359,-795,0,1736006936,12776.368753950002,23.884496309998212,54337.509461040005 2025-01-04,16:08:58.000,4,11126435,-795,0,1736006937,12776.375490259998,23.7223663199984,54337.62125496001 2025-01-04,16:08:59.000,4,11126436,-795,0,1736006938,12776.328336090002,23.609580240001378,54337.60029360001 2025-01-04,16:09:00.000,4,11126429,-795,0,1736006939,12776.153192029997,23.41925373000413,54337.509461040005 2025-01-04,16:09:01.000,4,11126412,-795,0,1736006940,12776.058883689991,23.278271130002395,54337.6352292 2025-01-04,16:09:02.000,4,11126438,-795,0,1736006941,12775.978047969991,23.158435919998738,54337.68413904 2025-01-04,16:09:03.000,4,11126380,-795,0,1736006942,12775.910684869996,22.939912890004052,54337.62125496001 2025-01-04,16:09:04.000,4,11126415,-795,0,1736006943,12775.69512294999,22.707291600003373,54337.59330648 2025-01-04,16:09:05.000,4,11126401,-795,0,1736006944,12775.546924129994,22.481719440002053,54337.47452544 2025-01-04,16:09:06.000,4,11126417,-795,0,1736006945,12775.385252689994,22.227950760003296,54337.4256156 2025-01-04,16:09:07.000,4,11126421,-795,0,1736006946,12775.189899700003,22.002378600001975,54337.341770160005 2025-01-04,16:09:08.000,4,11126449,-795,0,1736006947,12775.082118739992,21.790904699999373,54337.6352292 2025-01-04,16:09:09.000,4,11126416,-795,0,1736006948,12774.947392540002,21.551234279999335,54337.55138376001 2025-01-04,16:09:10.000,4,11126451,-795,0,1736006949,12774.76551217,21.40320254999824,54337.52343528001 2025-01-04,16:09:11.000,4,11126400,-795,0,1736006950,12774.55668655999,21.205826910001633,54337.47452544 2025-01-04,16:09:12.000,4,11126368,-795,0,1736006951,12774.35459725999,21.022549530003744,54337.18805352001 2025-01-04,16:09:13.000,4,11126331,-795,0,1736006952,12774.246816299994,20.82517388999986,54337.2509376 2025-01-04,16:09:14.000,4,11126431,-795,0,1736006953,12774.091881169988,20.677142159998766,54337.26491184001 2025-01-04,16:09:15.000,4,11126396,-795,0,1736006954,12773.950418660002,20.543208690003667,54337.26491184001 2025-01-04,16:09:16.000,4,11126457,-795,0,1736006955,12773.808956150002,20.395176960002573,54337.09023384 2025-01-04,16:09:17.000,4,11126403,-795,0,1736006956,12773.593394229996,20.261243490000197,54336.91555584 2025-01-04,16:09:18.000,4,11126427,-795,0,1736006957,12773.654021019996,20.085015240001667,54337.11818232001 2025-01-04,16:09:19.000,4,11126386,-795,0,1736006958,12773.48561327,19.929934380001214,54336.7269036 2025-01-04,16:09:20.000,4,11126383,-795,0,1736006959,12773.42498648,19.77485352000076,54336.838697520005 2025-01-04,16:09:21.000,4,11126429,-795,0,1736006960,12773.35762337999,19.633870919999026,54336.85267176001 2025-01-04,16:09:22.000,4,11126444,-795,0,1736006961,12773.18247932,19.43649528000242,54336.46139304 2025-01-04,16:09:23.000,4,11126437,-795,0,1736006962,12773.25657872999,19.337807460004115,54336.5871612 2025-01-04,16:09:24.000,4,11126382,-795,0,1736006963,12773.22289718,19.217972250000457,54336.59414832001 2025-01-04,16:09:25.000,4,11126421,-795,0,1736006964,12773.209424559995,19.105186170003435,54336.65004528 2025-01-04,16:09:26.000,4,11126472,-795,0,1736006965,12773.12185253,18.97830183000042,54336.454405920005 2025-01-04,16:09:27.000,4,11126396,-795,0,1736006966,12773.088170979994,18.830270099999325,54336.47536728001 2025-01-04,16:09:28.000,4,11126460,-795,0,1736006967,12773.081434669999,18.724533150001662,54336.4124832 2025-01-04,16:09:29.000,4,11126446,-795,0,1736006968,12772.946708469994,18.625845330003358,54336.335624880005 2025-01-04,16:09:30.000,4,11126372,-795,0,1736006969,12772.838927509998,18.55535403000249,54336.18889536001 2025-01-04,16:09:31.000,4,11126423,-795,0,1736006970,12772.785037029993,18.477813600002264,54336.20985672001 2025-01-04,16:09:32.000,4,11126414,-795,0,1736006971,12772.697464999997,18.456666210004187,54336.335624880005 2025-01-04,16:09:33.000,4,11126428,-795,0,1736006972,12772.576211419997,18.37912578000396,54336.29370216 2025-01-04,16:09:34.000,4,11126396,-795,0,1736006973,12772.414539979996,18.34388012999989,54336.237805200006 2025-01-04,16:09:35.000,4,11126382,-795,0,1736006974,12772.18550544,18.301585350003734,54336.05614008 2025-01-04,16:09:36.000,4,11126420,-795,0,1736006975,12771.97667982999,18.252241440000944,54335.832552240005 2025-01-04,16:09:37.000,4,11126414,-795,0,1736006976,12771.727436359994,18.259290570000303,54335.76268104 2025-01-04,16:09:38.000,4,11126467,-795,0,1736006977,12771.673545879989,18.238143180002226,54336.02120448001 2025-01-04,16:09:39.000,4,11126450,-795,0,1736006978,12771.471456580002,18.13945536000392,54336.070114320006 2025-01-04,16:09:40.000,4,11126497,-795,0,1736006979,12771.282839899992,18.068964060003054,54335.9583204 2025-01-04,16:09:41.000,4,11126432,-795,0,1736006980,12771.04033273999,17.98437450000347,54335.91639768 2025-01-04,16:09:42.000,4,11126397,-795,0,1736006981,12770.993178569996,17.97732537000411,54336.0281916 2025-01-04,16:09:43.000,4,11126417,-795,0,1736006982,12770.87866129999,17.87863754999853,54335.90941056 2025-01-04,16:09:44.000,4,11126430,-795,0,1736006983,12770.70351724,17.843391900001734,54335.80460376001 2025-01-04,16:09:45.000,4,11126423,-795,0,1736006984,12770.528373179994,17.794047989998944,54335.62293864 2025-01-04,16:09:46.000,4,11126421,-795,0,1736006985,12770.373438049988,17.716507559998718,54335.31550536 2025-01-04,16:09:47.000,4,11126448,-795,0,1736006986,12770.353229120003,17.75175321000279,54335.51813184001 2025-01-04,16:09:48.000,4,11126457,-795,0,1736006987,12770.339756499998,17.765851470001508,54335.5740288 2025-01-04,16:09:49.000,4,11126451,-795,0,1736006988,12770.299338639998,17.75175321000279,54335.52511896 2025-01-04,16:09:50.000,4,11126434,-795,0,1736006989,12770.279129709998,17.74470408000343,54335.52511896 2025-01-04,16:09:51.000,4,11126369,-795,0,1736006990,12770.211766610002,17.786998859999585,54335.35742808 2025-01-04,16:09:52.000,4,11126371,-795,0,1736006991,12770.211766610002,17.836342770002375,54335.17576296001 2025-01-04,16:09:53.000,4,11126373,-795,0,1736006992,12770.191557680002,17.942079720000038,54335.280569760005 2025-01-04,16:09:54.000,4,11126397,-795,0,1736006993,12770.211766610002,18.0478166699977,54335.33646672 2025-01-04,16:09:55.000,4,11126400,-795,0,1736006994,12770.164612439992,18.181750140000076,54335.280569760005 2025-01-04,16:09:56.000,4,11126463,-795,0,1736006995,12770.124194579992,18.301585350003734,54335.26659552 2025-01-04,16:09:57.000,4,11126461,-795,0,1736006996,12770.103985649992,18.407322300001397,54335.22467280001 2025-01-04,16:09:58.000,4,11126414,-795,0,1736006997,12770.103985649992,18.55535403000249,54335.42031216001 2025-01-04,16:09:59.000,4,11126409,-795,0,1736006998,12769.935577899996,18.646992720001435,54335.31550536 2025-01-04,16:10:00.000,4,11126409,-795,0,1736006999,12769.84126955999,18.689287500004866,54335.280569760005 2025-01-04,16:10:01.000,4,11126440,-795,0,1736007000,12769.713279669995,18.74568053999974,54335.12685312 2025-01-04,16:10:02.000,4,11126448,-795,0,1736007001,12769.65938918999,18.809122710001247,54335.14082736 2025-01-04,16:10:03.000,4,11126385,-795,0,1736007002,12769.470772509994,18.865515750003397,54334.91723952001 2025-01-04,16:10:04.000,4,11126380,-795,0,1736007003,12769.511190369994,18.97125270000106,54335.02903344 2025-01-04,16:10:05.000,4,11126437,-795,0,1736007004,12769.56508085,480.96418377000373,54335.210698560004 2025-01-04,16:10:06.000,4,11126451,-795,0,1736007005,12769.55834453999,19.069940519999363,54335.119866 2025-01-04,16:10:07.000,4,11126337,-795,0,1736007006,12769.58528978,19.14043182000023,54335.112878880005 2025-01-04,16:10:08.000,4,11126359,-795,0,1736007007,12769.612235019995,19.19682486000238,54335.03602056001 2025-01-04,16:10:09.000,4,11126452,-795,0,1736007008,12769.592026089995,19.31666006999876,54335.00108496 2025-01-04,16:10:10.000,4,11126434,-795,0,1736007009,12769.65938918999,19.464691799999855,54334.97313648 2025-01-04,16:10:11.000,4,11126419,-795,0,1736007010,12769.62570764,19.59862527000223,54334.75653576 2025-01-04,16:10:12.000,4,11126452,-795,0,1736007011,12769.72675229,19.732558740004606,54334.875316800004 2025-01-04,16:10:13.000,4,11126429,-795,0,1736007012,12769.82106062999,19.929934380001214,54334.77051000001 2025-01-04,16:10:14.000,4,11126446,-795,0,1736007013,12769.975995759996,20.085015240001667,54334.83339408 2025-01-04,16:10:15.000,4,11126411,-795,0,1736007014,12770.056831479997,20.268292619999556,54334.65172896001 2025-01-04,16:10:16.000,4,11126441,-795,0,1736007015,12770.171348750002,20.395176960002573,54334.491025200005 2025-01-04,16:10:17.000,4,11126350,-795,0,1736007016,12770.252184470002,20.529110429997672,54334.58884488 2025-01-04,16:10:18.000,4,11126432,-795,0,1736007017,12770.393646979988,20.69828955000412,54334.8054456 2025-01-04,16:10:19.000,4,11126389,-795,0,1736007018,12770.339756499998,20.86041954000393,54334.79147136 2025-01-04,16:10:20.000,4,11126479,-795,0,1736007019,12770.359965429998,20.959107360002236,54334.70063880001 2025-01-04,16:10:21.000,4,11126458,-795,0,1736007020,12770.299338639998,21.135335610000766,54334.78448424 2025-01-04,16:10:22.000,4,11126430,-795,0,1736007021,12770.413855909988,21.28336734000186,54334.9801236 2025-01-04,16:10:23.000,4,11126418,-795,0,1736007022,12770.413855909988,21.410251680004876,54334.92422664 2025-01-04,16:10:24.000,4,11126446,-795,0,1736007023,12770.393646979988,21.49484124000446,54334.90326528 2025-01-04,16:10:25.000,4,11126426,-795,0,1736007024,12770.359965429998,21.579430800004047,54334.679677440006 2025-01-04,16:10:26.000,4,11126443,-795,0,1736007025,12770.346492809993,21.614676450000843,54334.7355744 2025-01-04,16:10:27.000,4,11126450,-795,0,1736007026,12770.427328529993,21.607627320001484,54334.6657032 2025-01-04,16:10:28.000,4,11126414,-795,0,1736007027,12770.514900559989,21.537136020000617,54334.78448424 2025-01-04,16:10:29.000,4,11126433,-795,0,1736007028,12770.642890449999,21.5230377600019,54334.81243272 2025-01-04,16:10:30.000,4,11126450,-795,0,1736007029,12770.750671409995,21.47369384999911,54334.76352288 2025-01-04,16:10:31.000,4,11126458,-795,0,1736007030,12770.811298199995,21.375006030000804,54334.67269032001 2025-01-04,16:10:32.000,4,11126409,-795,0,1736007031,12770.892133919995,21.24107255999843,54334.560896400006 2025-01-04,16:10:33.000,4,11126439,-795,0,1736007032,12770.99991487999,21.177630390004197,54334.7355744 2025-01-04,16:10:34.000,4,11126439,-795,0,1736007033,12771.168322630001,21.078942569998617,54334.74954864001 2025-01-04,16:10:35.000,4,11126452,-795,0,1736007034,12771.242422039992,20.945009100003517,54334.63076760001 2025-01-04,16:10:36.000,4,11126485,-795,0,1736007035,12771.377148239997,20.83222301999922,54334.51897368 2025-01-04,16:10:37.000,4,11126446,-795,0,1736007036,12771.444511339992,20.70533868000348,54334.49801232 2025-01-04,16:10:38.000,4,11126406,-795,0,1736007037,12771.511874440002,20.64894564000133,54334.36525704001 2025-01-04,16:10:39.000,4,11126442,-795,0,1736007038,12771.633128019988,20.557306950002385,54334.55390928001 2025-01-04,16:10:40.000,4,11126427,-795,0,1736007039,12771.707227429994,20.507963039999595,54334.491025200005 2025-01-04,16:10:41.000,4,11126442,-795,0,1736007040,12771.754381599989,20.40927522000129,54334.38621840001 2025-01-04,16:10:42.000,4,11126415,-795,0,1736007041,12771.815008389989,20.388127830003214,54334.37923128 2025-01-04,16:10:43.000,4,11126438,-795,0,1736007042,12771.90258042,20.41632435000065,54334.48403808001 2025-01-04,16:10:44.000,4,11126431,-795,0,1736007043,12771.969943519995,20.402226090001932,54334.595832 2025-01-04,16:10:45.000,4,11126462,-795,0,1736007044,12771.97667982999,20.36698043999786,54334.50499944001 2025-01-04,16:10:46.000,4,11126426,-795,0,1736007045,12771.99688875999,20.324685660001705,54334.42814112 2025-01-04,16:10:47.000,4,11126404,-795,0,1736007046,12772.04404293,20.275341749998915,54334.511986560006 2025-01-04,16:10:48.000,4,11126410,-795,0,1736007047,12771.91605303999,20.268292619999556,54334.57487064 2025-01-04,16:10:49.000,4,11126440,-795,0,1736007048,12771.92278935,20.24009610000212,54334.58884488 2025-01-04,16:10:50.000,4,11126429,-795,0,1736007049,12771.808272079994,20.17665393000061,54334.40019264 2025-01-04,16:10:51.000,4,11126411,-795,0,1736007050,12771.545555989993,20.085015240001667,54334.155643440004 2025-01-04,16:10:52.000,4,11126437,-795,0,1736007051,12771.666809569993,20.06386785000359,54334.58884488 2025-01-04,16:10:53.000,4,11126435,-795,0,1736007052,12771.619655399998,20.00747481000144,54334.707625920004 2025-01-04,16:10:54.000,4,11126471,-795,0,1736007053,12771.579237539998,19.979278290004004,54334.75653576 2025-01-04,16:10:55.000,4,11126423,-795,0,1736007054,12771.410829790002,20.02157307000016,54334.679677440006 2025-01-04,16:10:56.000,4,11126440,-795,0,1736007055,12771.309785140002,20.02157307000016,54334.491025200005 2025-01-04,16:10:57.000,4,11126424,-795,0,1736007056,12771.336730379997,20.0145239400008,54334.56788352 2025-01-04,16:10:58.000,4,11126472,-795,0,1736007057,12771.323257759992,19.95813089999865,54334.826406960005 2025-01-04,16:10:59.000,4,11126424,-795,0,1736007058,12771.316521449997,19.929934380001214,54334.86832968001 2025-01-04,16:11:00.000,4,11126466,-795,0,1736007059,12771.262630969992,19.84534482000163,54334.81941984001 2025-01-04,16:11:01.000,4,11126441,-795,0,1736007060,12771.188531560001,19.77485352000076,54334.62378048 2025-01-04,16:11:02.000,4,11126476,-795,0,1736007061,12771.323257759992,19.66206744000374,54334.83339408 2025-01-04,16:11:03.000,4,11126411,-795,0,1736007062,12771.235685729996,19.443544410001778,54334.4560896 2025-01-04,16:11:04.000,4,11126391,-795,0,1736007063,12771.410829790002,19.36600398000155,54334.74954864001 2025-01-04,16:11:05.000,4,11126451,-795,0,1736007064,12771.511874440002,19.246168769997894,54334.72160016001 2025-01-04,16:11:06.000,4,11126451,-795,0,1736007065,12771.572501229988,19.105186170003435,54334.58884488 2025-01-04,16:11:07.000,4,11126427,-795,0,1736007066,12771.585973849993,19.01354748000449,54334.42814112 2025-01-04,16:11:08.000,4,11126421,-795,0,1736007067,12771.740908979998,18.936007050004264,54334.679677440006 2025-01-04,16:11:09.000,4,11126432,-795,0,1736007068,12771.882371489999,18.858466620004037,54334.63775472 2025-01-04,16:11:10.000,4,11126456,-795,0,1736007069,12771.949734589994,18.759778799998458,54334.560896400006 2025-01-04,16:11:11.000,4,11126406,-795,0,1736007070,12771.990152449995,18.710434890002944,54334.372244160004 2025-01-04,16:11:12.000,4,11126418,-795,0,1736007071,12772.111406029995,18.661090980000154,54334.393205520006 2025-01-04,16:11:13.000,4,11126410,-795,0,1736007072,12772.21918698999,18.632894460002717,54334.48403808001 2025-01-04,16:11:14.000,4,11126441,-795,0,1736007073,12772.300022709991,18.625845330003358,54334.47705096 2025-01-04,16:11:15.000,4,11126425,-795,0,1736007074,12772.387594740001,18.618796200004,54334.33032144 2025-01-04,16:11:16.000,4,11126450,-795,0,1736007075,12772.387594740001,18.632894460002717,54334.33730856001 2025-01-04,16:11:17.000,4,11126442,-795,0,1736007076,12772.448221530001,18.661090980000154,54334.36525704001 2025-01-04,16:11:18.000,4,11126435,-795,0,1736007077,12772.441485219992,18.61174707000464,54334.26045024 2025-01-04,16:11:19.000,4,11126380,-795,0,1736007078,12772.576211419997,18.646992720001435,54334.43512824001 2025-01-04,16:11:20.000,4,11126455,-795,0,1736007079,12772.589684040002,18.632894460002717,54334.4560896 2025-01-04,16:11:21.000,4,11126445,-795,0,1736007080,12772.616629279997,18.675189239998872,54334.421154 2025-01-04,16:11:22.000,4,11126421,-795,0,1736007081,12772.596420349997,18.68223836999823,54334.26743736001 2025-01-04,16:11:23.000,4,11126441,-795,0,1736007082,12772.616629279997,18.689287500004866,54334.30936008 2025-01-04,16:11:24.000,4,11126424,-795,0,1736007083,12772.657047139997,18.710434890002944,54334.323334320005 2025-01-04,16:11:25.000,4,11126445,-795,0,1736007084,12772.717673929998,18.74568053999974,54334.372244160004 2025-01-04,16:11:26.000,4,11126423,-795,0,1736007085,12772.737882859998,18.759778799998458,54334.372244160004 2025-01-04,16:11:27.000,4,11126413,-795,0,1736007086,12772.778300719998,18.773877060004452,54334.44910248 2025-01-04,16:11:28.000,4,11126430,-795,0,1736007087,12772.825454889993,18.79502445000253,54334.442115360005 2025-01-04,16:11:29.000,4,11126457,-795,0,1736007088,12772.926499539994,18.830270099999325,54334.44910248 2025-01-04,16:11:30.000,4,11126458,-795,0,1736007089,12772.939972159998,18.886663140001474,54334.2814116 2025-01-04,16:11:31.000,4,11126395,-795,0,1736007090,12773.067962049994,18.928957920004905,54334.2814116 2025-01-04,16:11:32.000,4,11126407,-795,0,1736007091,12773.249842419995,18.985350959999778,54334.5259608 2025-01-04,16:11:33.000,4,11126428,-795,0,1736007092,12773.431722789996,19.02059661000385,54334.49801232 2025-01-04,16:11:34.000,4,11126400,-795,0,1736007093,12773.532767439996,19.091087910004717,54334.5259608 2025-01-04,16:11:35.000,4,11126383,-795,0,1736007094,12773.606866850001,19.161579209998308,54334.41416688001 2025-01-04,16:11:36.000,4,11126423,-795,0,1736007095,12773.721384119992,19.20387399000174,54334.47006384 2025-01-04,16:11:37.000,4,11126359,-795,0,1736007096,12773.910000800002,19.31666006999876,54334.4560896 2025-01-04,16:11:38.000,4,11126425,-795,0,1736007097,12774.064935929993,19.43649528000242,54334.64474184 2025-01-04,16:11:39.000,4,11126402,-795,0,1736007098,12774.024518069993,19.521084840002004,54334.511986560006 2025-01-04,16:11:40.000,4,11126406,-795,0,1736007099,12774.199662129999,19.61272353000095,54334.64474184 2025-01-04,16:11:41.000,4,11126415,-795,0,1736007100,12774.307443089994,19.852393950000987,54334.76352288 2025-01-04,16:11:42.000,4,11126452,-795,0,1736007101,12774.44216929,20.00747481000144,54334.9801236 2025-01-04,16:11:43.000,4,11126380,-795,0,1736007102,12774.509532389995,20.18370305999997,54335.00807208001 2025-01-04,16:11:44.000,4,11126397,-795,0,1736007103,12774.54321394,20.437471739998728,54335.00108496 2025-01-04,16:11:45.000,4,11126427,-795,0,1736007104,12774.55668655999,20.670093029999407,54334.95916224 2025-01-04,16:11:46.000,4,11126438,-795,0,1736007105,12774.529741319995,20.916812579998805,54335.161788720005 2025-01-04,16:11:47.000,4,11126439,-795,0,1736007106,12774.51626869999,21.09304083000461,54335.23864704 2025-01-04,16:11:48.000,4,11126406,-795,0,1736007107,12774.590368109995,21.367956900001445,54335.48319624 2025-01-04,16:11:49.000,4,11126421,-795,0,1736007108,12774.428696669995,21.565332539998053,54335.4342864 2025-01-04,16:11:50.000,4,11126415,-795,0,1736007109,12774.50279608,21.819101220004086,54335.69979696 2025-01-04,16:11:51.000,4,11126349,-795,0,1736007110,12774.408487739995,22.058771640004124,54335.783642400005 2025-01-04,16:11:52.000,4,11126442,-795,0,1736007111,12774.226607369994,22.256147280000732,54335.70678408001 2025-01-04,16:11:53.000,4,11126421,-795,0,1736007112,12774.085144859993,22.51696508999885,54335.80460376001 2025-01-04,16:11:54.000,4,11126420,-795,0,1736007113,12773.984100209993,22.700242470004014,54336.049152960004 2025-01-04,16:11:55.000,4,11126412,-795,0,1736007114,12773.815692459997,22.932863760004693,54336.0980628 2025-01-04,16:11:56.000,4,11126432,-795,0,1736007115,12773.606866850001,23.116141140002583,54336.16094688001 2025-01-04,16:11:57.000,4,11126416,-795,0,1736007116,12773.43845909999,23.36990982000134,54336.25876656001 2025-01-04,16:11:58.000,4,11126457,-795,0,1736007117,12773.31720551999,23.574334590004582,54336.43344456 2025-01-04,16:11:59.000,4,11126386,-795,0,1736007118,12773.18247932,23.76466110000183,54336.46838016 2025-01-04,16:12:00.000,4,11126472,-795,0,1736007119,12773.020807879999,24.039577169998665,54336.47536728001 2025-01-04,16:12:01.000,4,11126424,-795,0,1736007120,12772.899554299998,24.23695281000255,54336.56619984001 2025-01-04,16:12:02.000,4,11126435,-795,0,1736007121,12772.704201309993,24.434328449999157,54336.55921272 2025-01-04,16:12:03.000,4,11126402,-795,0,1736007122,12772.576211419997,24.666949739999836,54336.58017408 2025-01-04,16:12:04.000,4,11126439,-795,0,1736007123,12772.502112009992,24.885472770001797,54336.91555584 2025-01-04,16:12:05.000,4,11126421,-795,0,1736007124,12772.353913189996,25.019406240004173,54336.887607360004 2025-01-04,16:12:06.000,4,11126434,-795,0,1736007125,12772.25960484999,25.174487100004626,54337.006388400005 2025-01-04,16:12:07.000,4,11126382,-795,0,1736007126,12772.131614959995,25.301371440000366,54337.09722096001 2025-01-04,16:12:08.000,4,11126443,-795,0,1736007127,12771.90258042,25.343666220003797,54336.77581344 2025-01-04,16:12:09.000,4,11126413,-795,0,1736007128,12771.889107799994,25.414157520004665,54337.243950480006 2025-01-04,16:12:10.000,4,11126427,-795,0,1736007129,12771.788063149994,25.484648819998256,54337.243950480006 2025-01-04,16:12:11.000,4,11126437,-795,0,1736007130,12771.579237539998,25.519894470002328,54337.23696336001 2025-01-04,16:12:12.000,4,11126440,-795,0,1736007131,12771.538819679998,25.519894470002328,54337.36971864 2025-01-04,16:12:13.000,4,11126430,-795,0,1736007132,12771.451247650002,25.548090989999764,54337.44657696 2025-01-04,16:12:14.000,4,11126460,-795,0,1736007133,12771.370411930002,25.45645230000082,54337.460551200005 2025-01-04,16:12:15.000,4,11126412,-795,0,1736007134,12771.289576210002,25.39301012999931,54337.460551200005 2025-01-04,16:12:16.000,4,11126416,-795,0,1736007135,12771.175058939996,25.237929269998858,54337.33478304001 2025-01-04,16:12:17.000,4,11126332,-795,0,1736007136,12771.080750599991,25.118094060002477,54337.27189896 2025-01-04,16:12:18.000,4,11126441,-795,0,1736007137,12771.04706905,24.955964070002665,54337.390680000004 2025-01-04,16:12:19.000,4,11126423,-795,0,1736007138,12770.95949701999,24.82203060000029,54337.48849968 2025-01-04,16:12:20.000,4,11126417,-795,0,1736007139,12770.78435296,24.610556699997687,54337.20901488 2025-01-04,16:12:21.000,4,11126416,-795,0,1736007140,12770.95949701999,24.518918009998742,54337.38369288001 2025-01-04,16:12:22.000,4,11126449,-795,0,1736007141,12770.97970594999,24.42023019000044,54337.4954868 2025-01-04,16:12:23.000,4,11126399,-795,0,1736007142,12770.95949701999,24.272198459999345,54337.579332240006 2025-01-04,16:12:24.000,4,11126465,-795,0,1736007143,12770.9460244,24.095970210000814,54337.558370880004 2025-01-04,16:12:25.000,4,11126437,-795,0,1736007144,12770.85845236999,23.983184130003792,54337.411641360006 2025-01-04,16:12:26.000,4,11126449,-795,0,1736007145,12770.871924989995,23.856299790000776,54337.44657696 2025-01-04,16:12:27.000,4,11126416,-795,0,1736007146,12770.851716059995,23.77171023000119,54337.565358 2025-01-04,16:12:28.000,4,11126387,-795,0,1736007147,12770.92581547,23.7223663199984,54337.66317768 2025-01-04,16:12:29.000,4,11126444,-795,0,1736007148,12770.87866129999,23.630727629999456,54337.66317768 2025-01-04,16:12:30.000,4,11126438,-795,0,1736007149,12770.82477082,23.53908894000051,54337.60728072 2025-01-04,16:12:31.000,4,11126351,-795,0,1736007150,12770.730462479994,23.475646769999003,54337.509461040005 2025-01-04,16:12:32.000,4,11126332,-795,0,1736007151,12770.595736279989,23.35581156000262,54337.4954868 2025-01-04,16:12:33.000,4,11126407,-795,0,1736007152,12770.528373179994,23.3769589500007,54337.66317768 2025-01-04,16:12:34.000,4,11126416,-795,0,1736007153,12770.454273769989,23.384008080000058,54337.747023120006 2025-01-04,16:12:35.000,4,11126404,-795,0,1736007154,12770.326283879993,23.41220460000477,54337.66317768 2025-01-04,16:12:36.000,4,11126416,-795,0,1736007155,12770.279129709998,23.391057209999417,54337.74003600001 2025-01-04,16:12:37.000,4,11126435,-795,0,1736007156,12770.130930890002,23.41925373000413,54337.67016480001 2025-01-04,16:12:38.000,4,11126405,-795,0,1736007157,12770.103985649992,23.405155469998135,54337.8099072 2025-01-04,16:12:39.000,4,11126352,-795,0,1736007158,12770.056831479997,23.468597639999643,54337.90073976 2025-01-04,16:12:40.000,4,11126400,-795,0,1736007159,12769.915368969996,23.517941550002433,54337.7749716 2025-01-04,16:12:41.000,4,11126419,-795,0,1736007160,12769.881687419991,23.54613806999987,54337.90772688001 2025-01-04,16:12:42.000,4,11126438,-795,0,1736007161,12769.814324319996,23.53203981000115,54337.85182992 2025-01-04,16:12:43.000,4,11126434,-795,0,1736007162,12769.74696122,23.560236329998588,54337.893752640004 2025-01-04,16:12:44.000,4,11126446,-795,0,1736007163,12769.74022490999,23.53908894000051,54338.089392 2025-01-04,16:12:45.000,4,11126432,-795,0,1736007164,12769.693070739995,23.55318719999923,54338.09637912 2025-01-04,16:12:46.000,4,11126448,-795,0,1736007165,12769.632443949995,23.53908894000051,54338.082404880006 2025-01-04,16:12:47.000,4,11126409,-795,0,1736007166,12769.62570764,23.524990680001792,54338.131314720005 2025-01-04,16:12:48.000,4,11126455,-795,0,1736007167,12769.58528978,23.567285459997947,54338.13830184 2025-01-04,16:12:49.000,4,11126467,-795,0,1736007168,12769.50445406,23.560236329998588,54338.229134400004 2025-01-04,16:12:50.000,4,11126401,-795,0,1736007169,12769.450563579994,23.637776759998815,54338.11734048 2025-01-04,16:12:51.000,4,11126432,-795,0,1736007170,12769.322573689999,23.77171023000119,54338.1592632 2025-01-04,16:12:52.000,4,11126431,-795,0,1736007171,12769.369727859994,23.94793847999972,54338.38983816001 2025-01-04,16:12:53.000,4,11126407,-795,0,1736007172,12769.315837379989,24.103019340000174,54338.45272224 2025-01-04,16:12:54.000,4,11126409,-795,0,1736007173,12769.255210589989,24.258100200000627,54338.42477376 2025-01-04,16:12:55.000,4,11126413,-795,0,1736007174,12769.214792729988,24.490721490001306,54338.35490256 2025-01-04,16:12:56.000,4,11126429,-795,0,1736007175,12769.181111179998,24.69514626000455,54338.37586392 2025-01-04,16:12:57.000,4,11126427,-795,0,1736007176,12769.113748080003,24.934816680004587,54338.49464496 2025-01-04,16:12:58.000,4,11126392,-795,0,1736007177,12769.059857599997,25.174487100004626,54338.55752904001 2025-01-04,16:12:59.000,4,11126458,-795,0,1736007178,12768.965549259992,25.336617090004438,54338.59945176 2025-01-04,16:13:00.000,4,11126418,-795,0,1736007179,12768.837559369997,25.62563141999999,54338.62041312 2025-01-04,16:13:01.000,4,11126440,-795,0,1736007180,12768.810614130001,25.949891399999615,54338.74618128001 2025-01-04,16:13:02.000,4,11126412,-795,0,1736007181,12768.803877819992,26.175463560000935,54338.99073048001 2025-01-04,16:13:03.000,4,11126444,-795,0,1736007182,12768.642206379991,26.408084850001615,54338.9278464 2025-01-04,16:13:04.000,4,11126427,-795,0,1736007183,12768.48053493999,26.640706140002294,54338.95579488 2025-01-04,16:13:05.000,4,11126445,-795,0,1736007184,12768.332336119995,26.802836130002106,54338.94182064001 2025-01-04,16:13:06.000,4,11126464,-795,0,1736007185,12768.21781884999,26.93676960000448,54338.9278464 2025-01-04,16:13:07.000,4,11126444,-795,0,1736007186,12767.988784309993,27.098899590004294,54338.99073048001 2025-01-04,16:13:08.000,4,11126486,-795,0,1736007187,12767.921421209998,27.197587410002598,54339.018678960005 2025-01-04,16:13:09.000,4,11126441,-795,0,1736007188,12767.820376559997,27.31742261999898,54339.07457592 2025-01-04,16:13:10.000,4,11126442,-795,0,1736007189,12767.719331909997,27.373815660001128,54339.06060168001 2025-01-04,16:13:11.000,4,11126459,-795,0,1736007190,12767.611550950001,27.409061309997924,54338.97675624 2025-01-04,16:13:12.000,4,11126416,-795,0,1736007191,12767.584605709992,27.36676653000177,54338.87194944001 2025-01-04,16:13:13.000,4,11126440,-795,0,1736007192,12767.665441429992,27.36676653000177,54339.00470472 2025-01-04,16:13:14.000,4,11126454,-795,0,1736007193,12767.678914049997,27.402012179998565,54338.94182064001 2025-01-04,16:13:15.000,4,11126474,-795,0,1736007194,12767.678914049997,27.472503479999432,54338.89291080001 2025-01-04,16:13:16.000,4,11126437,-795,0,1736007195,12767.732804530002,27.472503479999432,54338.83701384 2025-01-04,16:13:17.000,4,11126414,-795,0,1736007196,12767.833849180002,27.465454350000073,54338.76015552 2025-01-04,16:13:18.000,4,11126418,-795,0,1736007197,12767.921421209998,27.472503479999432,54338.6483616 2025-01-04,16:13:19.000,4,11126420,-795,0,1736007198,12768.042674789998,27.521847390002222,54338.84400096001 2025-01-04,16:13:20.000,4,11126429,-795,0,1736007199,12768.029202169993,27.47955260999879,54338.52958056001 2025-01-04,16:13:21.000,4,11126485,-795,0,1736007200,12768.163928369999,27.48660173999815,54338.71124568 2025-01-04,16:13:22.000,4,11126387,-795,0,1736007201,12768.170664679994,27.451356090001354,54338.564516160004 2025-01-04,16:13:23.000,4,11126450,-795,0,1736007202,12768.204346229999,27.409061309997924,54338.53656768001 2025-01-04,16:13:24.000,4,11126403,-795,0,1736007203,12768.312127189994,27.331520879997697,54338.585477520006 2025-01-04,16:13:25.000,4,11126475,-795,0,1736007204,12768.271709329994,27.282176970002183,54338.43874800001 2025-01-04,16:13:26.000,4,11126412,-795,0,1736007205,12768.30539088,27.261029580004106,54338.396825280004 2025-01-04,16:13:27.000,4,11126406,-795,0,1736007206,12768.291918259994,27.282176970002183,54338.45272224 2025-01-04,16:13:28.000,4,11126450,-795,0,1736007207,12768.27844563999,27.261029580004106,54338.417786640006 2025-01-04,16:13:29.000,4,11126446,-795,0,1736007208,12768.21781884999,27.218734800000675,54338.36887680001 2025-01-04,16:13:30.000,4,11126430,-795,0,1736007209,12768.170664679994,27.12004698000237,54338.1592632 2025-01-04,16:13:31.000,4,11126422,-795,0,1736007210,12768.110037889994,27.049555680001504,54338.00554656001 2025-01-04,16:13:32.000,4,11126472,-795,0,1736007211,12768.352545049995,27.035457420002786,54338.27804424 2025-01-04,16:13:33.000,4,11126403,-795,0,1736007212,12768.39969921999,27.09185045999766,54338.27804424 2025-01-04,16:13:34.000,4,11126444,-795,0,1736007213,12768.433380769995,27.035457420002786,54338.17323744001 2025-01-04,16:13:35.000,4,11126405,-795,0,1736007214,12768.50074386999,27.014310030004708,54337.98458520001 2025-01-04,16:13:36.000,4,11126461,-795,0,1736007215,12768.58157958999,26.979064380000636,54337.914714000006 2025-01-04,16:13:37.000,4,11126415,-795,0,1736007216,12768.716305789996,26.93676960000448,54337.86580416001 2025-01-04,16:13:38.000,4,11126419,-795,0,1736007217,12768.972285570002,26.964966120001918,54337.963623840005 2025-01-04,16:13:39.000,4,11126440,-795,0,1736007218,12769.113748080003,26.93676960000448,54337.90073976 2025-01-04,16:13:40.000,4,11126477,-795,0,1736007219,12769.160902249998,26.922671339998487,54337.78894584001 2025-01-04,16:13:41.000,4,11126364,-795,0,1736007220,12769.181111179998,26.93676960000448,54337.82388144 2025-01-04,16:13:42.000,4,11126461,-795,0,1736007221,12769.282155829998,26.873327430002973,54337.43958984 2025-01-04,16:13:43.000,4,11126449,-795,0,1736007222,12769.53813560999,26.852180040004896,54337.85182992 2025-01-04,16:13:44.000,4,11126444,-795,0,1736007223,12769.56508085,26.84513090999826,54337.82388144 2025-01-04,16:13:45.000,4,11126428,-795,0,1736007224,12769.58528978,26.91562220999913,54337.677151920005 2025-01-04,16:13:46.000,4,11126434,-795,0,1736007225,12769.65938918999,26.964966120001918,54337.64221632 2025-01-04,16:13:47.000,4,11126417,-795,0,1736007226,12769.61897132999,26.972015250001277,54337.579332240006 2025-01-04,16:13:48.000,4,11126407,-795,0,1736007227,12769.69980704999,27.0848013299983,54337.7051004 2025-01-04,16:13:49.000,4,11126416,-795,0,1736007228,12769.713279669995,27.14119437000045,54337.726061760004 2025-01-04,16:13:50.000,4,11126438,-795,0,1736007229,12769.652652879995,27.225783930000034,54337.677151920005 2025-01-04,16:13:51.000,4,11126394,-795,0,1736007230,12769.56508085,27.282176970002183,54337.35574440001 2025-01-04,16:13:52.000,4,11126417,-795,0,1736007231,12769.56508085,27.423159570003918,54337.43260272001 2025-01-04,16:13:53.000,4,11126399,-795,0,1736007232,12769.430354649994,27.5429947800003,54337.55138376001 2025-01-04,16:13:54.000,4,11126418,-795,0,1736007233,12769.349518929994,27.641682599998603,54337.53740952 2025-01-04,16:13:55.000,4,11126430,-795,0,1736007234,12769.181111179998,27.70512477000011,54337.4954868 2025-01-04,16:13:56.000,4,11126419,-795,0,1736007235,12769.093539150002,27.71217389999947,54337.509461040005 2025-01-04,16:13:57.000,4,11126437,-795,0,1736007236,12768.972285570002,27.747419550003542,54337.53042240001 2025-01-04,16:13:58.000,4,11126417,-795,0,1736007237,12768.945340329992,27.95184431999951,54337.64920344001 2025-01-04,16:13:59.000,4,11126403,-795,0,1736007238,12768.844295679992,28.036433879999095,54337.677151920005 2025-01-04,16:14:00.000,4,11126417,-795,0,1736007239,12768.729778410001,28.149219960003393,54337.66317768 2025-01-04,16:14:01.000,4,11126435,-795,0,1736007240,12768.58157958999,28.16331822000211,54337.509461040005 2025-01-04,16:14:02.000,4,11126422,-795,0,1736007241,12768.44685339,28.21971126000426,54337.48151256001 2025-01-04,16:14:03.000,4,11126409,-795,0,1736007242,12768.312127189994,28.254956910001056,54337.64221632 2025-01-04,16:14:04.000,4,11126474,-795,0,1736007243,12768.143719439999,28.29020255999785,54337.62125496001 2025-01-04,16:14:05.000,4,11126410,-795,0,1736007244,12767.961839069998,28.325448210001923,54337.726061760004 2025-01-04,16:14:06.000,4,11126446,-795,0,1736007245,12767.806903939992,28.38889038000343,54337.726061760004 2025-01-04,16:14:07.000,4,11126356,-795,0,1736007246,12767.631759880001,28.424136030000227,54337.68413904 2025-01-04,16:14:08.000,4,11126427,-795,0,1736007247,12767.42967058,28.445283419998304,54337.67016480001 2025-01-04,16:14:09.000,4,11126407,-795,0,1736007248,12767.294944379995,28.52987297999789,54337.68413904 2025-01-04,16:14:10.000,4,11126412,-795,0,1736007249,12766.97833780999,28.677904709998984,54337.460551200005 2025-01-04,16:14:11.000,4,11126425,-795,0,1736007250,12766.796457439988,28.713150360003056,54337.37670576 2025-01-04,16:14:12.000,4,11126445,-795,0,1736007251,12766.567422899992,28.741346880000492,54337.125169440005 2025-01-04,16:14:13.000,4,11126449,-795,0,1736007252,12766.500059799997,28.804789050002,54337.35574440001 2025-01-04,16:14:14.000,4,11126414,-795,0,1736007253,12766.392278840001,28.85413296000479,54337.26491184001 2025-01-04,16:14:15.000,4,11126455,-795,0,1736007254,12766.244080019991,28.85413296000479,54337.23696336001 2025-01-04,16:14:16.000,4,11126462,-795,0,1736007255,12766.116090129995,28.98806642999989,54336.95049144001 2025-01-04,16:14:17.000,4,11126420,-795,0,1736007256,12765.974627619995,28.945771650003735,54336.92254296 2025-01-04,16:14:18.000,4,11126445,-795,0,1736007257,12765.90726452,28.966919040001812,54336.99241416 2025-01-04,16:14:19.000,4,11126418,-795,0,1736007258,12765.752329389994,28.75544513999921,54336.92254296 2025-01-04,16:14:20.000,4,11126434,-795,0,1736007259,12765.624339499998,28.706101230003696,54336.719916480004 2025-01-04,16:14:21.000,4,11126402,-795,0,1736007260,12765.462668059998,28.5933151499994,54336.69196800001 2025-01-04,16:14:22.000,4,11126420,-795,0,1736007261,12765.354887100002,28.515774719999172,54336.78280056001 2025-01-04,16:14:23.000,4,11126404,-795,0,1736007262,12765.213424590002,28.332497340001282,54336.56619984001 2025-01-04,16:14:24.000,4,11126431,-795,0,1736007263,12765.078698389996,28.2126621300049,54336.44741880001 2025-01-04,16:14:25.000,4,11126440,-795,0,1736007264,12764.896818019995,28.085777790001885,54336.237805200006 2025-01-04,16:14:26.000,4,11126409,-795,0,1736007265,12764.72167395999,27.965942579998227,54336.07710144 2025-01-04,16:14:27.000,4,11126408,-795,0,1736007266,12764.499375729989,27.867254759999923,54335.94434616001 2025-01-04,16:14:28.000,4,11126408,-795,0,1736007267,12764.479166799989,27.740370420004183,54336.01421736001 2025-01-04,16:14:29.000,4,11126420,-795,0,1736007268,12764.277077500003,27.641682599998603,54335.92338480001 2025-01-04,16:14:30.000,4,11126432,-795,0,1736007269,12764.128878679992,27.57824043000437,54335.734732560006 2025-01-04,16:14:31.000,4,11126411,-795,0,1736007270,12763.933525690001,27.409061309997924,54335.5041576 2025-01-04,16:14:32.000,4,11126390,-795,0,1736007271,12763.825744729991,27.324471749998338,54335.46922200001 2025-01-04,16:14:33.000,4,11126482,-795,0,1736007272,12763.74490900999,27.218734800000675,54335.40633792 2025-01-04,16:14:34.000,4,11126425,-795,0,1736007273,12763.58997388,27.155292629999167,54335.20371144001 2025-01-04,16:14:35.000,4,11126422,-795,0,1736007274,12763.52261077999,27.056604810000863,54335.063969040006 2025-01-04,16:14:36.000,4,11126403,-795,0,1736007275,12763.475456609995,27.000211769998714,54334.95916224 2025-01-04,16:14:37.000,4,11126429,-795,0,1736007276,12763.387884579999,26.816934390000824,54334.9102524 2025-01-04,16:14:38.000,4,11126448,-795,0,1736007277,12763.333994099994,26.68300091999845,54334.68666456 2025-01-04,16:14:39.000,4,11126416,-795,0,1736007278,12763.40135719999,26.54201832000399,54334.72160016001 2025-01-04,16:14:40.000,4,11126414,-795,0,1736007279,12763.36093933999,26.429232239999692,54334.539935040004 2025-01-04,16:14:41.000,4,11126406,-795,0,1736007280,12763.354203029994,26.217758340004366,54334.3512828 2025-01-04,16:14:42.000,4,11126403,-795,0,1736007281,12763.226213139998,26.104972260000068,54334.09275936 2025-01-04,16:14:43.000,4,11126408,-795,0,1736007282,12763.300312549989,25.92169488000218,54334.00192680001 2025-01-04,16:14:44.000,4,11126447,-795,0,1736007283,12763.374411959994,25.84415445000195,54334.071798 2025-01-04,16:14:45.000,4,11126401,-795,0,1736007284,12763.354203029994,25.66792620000342,54333.78532608 2025-01-04,16:14:46.000,4,11126424,-795,0,1736007285,12763.333994099994,25.56923837999784,54333.62462232001 2025-01-04,16:14:47.000,4,11126376,-795,0,1736007286,12763.367675649999,25.414157520004665,54333.56173824 2025-01-04,16:14:48.000,4,11126413,-795,0,1736007287,12763.293576239994,25.350715350003156,54333.435970080005 2025-01-04,16:14:49.000,4,11126441,-795,0,1736007288,12763.266630999999,25.27317492000293,54333.31020192001 2025-01-04,16:14:50.000,4,11126410,-795,0,1736007289,12763.212740519994,25.125143190001836,54333.06565272 2025-01-04,16:14:51.000,4,11126428,-795,0,1736007290,12763.165586349998,25.012357110004814,54332.981807280004 2025-01-04,16:14:52.000,4,11126432,-795,0,1736007291,12763.313785169994,24.906620159999875,54333.07263984001 2025-01-04,16:14:53.000,4,11126431,-795,0,1736007292,12763.367675649999,24.80793234000157,54333.002768640006 2025-01-04,16:14:54.000,4,11126453,-795,0,1736007293,12763.367675649999,24.772686690004775,54332.863026240004 2025-01-04,16:14:55.000,4,11126438,-795,0,1736007294,12763.327257789999,24.737441040000704,54332.667386880006 2025-01-04,16:14:56.000,4,11126438,-795,0,1736007295,12763.374411959994,24.751539299999422,54332.59052856001 2025-01-04,16:14:57.000,4,11126430,-795,0,1736007296,12763.333994099994,24.730391910001345,54332.45777328 2025-01-04,16:14:58.000,4,11126416,-795,0,1736007297,12763.394620889994,24.702195390003908,54332.43681192 2025-01-04,16:14:59.000,4,11126442,-795,0,1736007298,12763.42156612999,24.688097129997914,54332.55559296 2025-01-04,16:15:00.000,4,11126411,-795,0,1736007299,12763.38114826999,24.666949739999836,54332.61847704001 2025-01-04,16:15:01.000,4,11126411,-795,0,1736007300,12763.307048859999,24.681047999998555,54332.45078616001 2025-01-04,16:15:02.000,4,11126411,-795,0,1736007301,12763.327257789999,24.772686690004775,54332.37392784001 2025-01-04,16:15:03.000,4,11126424,-795,0,1736007302,12763.226213139998,24.793834080002853,54332.13636576001 2025-01-04,16:15:04.000,4,11126438,-795,0,1736007303,12763.293576239994,24.751539299999422,54332.17828848 2025-01-04,16:15:05.000,4,11126423,-795,0,1736007304,12763.253158379994,24.80793234000157,54332.2202112 2025-01-04,16:15:06.000,4,11126430,-795,0,1736007305,12763.333994099994,24.75858842999878,54332.15732712001 2025-01-04,16:15:07.000,4,11126424,-795,0,1736007306,12763.32052147999,24.659900610000477,54332.13636576001 2025-01-04,16:15:08.000,4,11126431,-795,0,1736007307,12763.455247679994,24.58236018000025,54332.380914960006 2025-01-04,16:15:09.000,4,11126448,-795,0,1736007308,12763.42156612999,24.384984540003643,54332.19924984 2025-01-04,16:15:10.000,4,11126436,-795,0,1736007309,12763.556292329995,24.286296719998063,54332.30405664001 2025-01-04,16:15:11.000,4,11126456,-795,0,1736007310,12763.60344649999,24.159412380002323,54332.22719832 2025-01-04,16:15:12.000,4,11126425,-795,0,1736007311,12763.56976495,24.032528039999306,54331.9407264 2025-01-04,16:15:13.000,4,11126381,-795,0,1736007312,12763.65060067,23.891545440004847,54331.98264912 2025-01-04,16:15:14.000,4,11126433,-795,0,1736007313,12763.79206318,23.77171023000119,54332.024571840004 2025-01-04,16:15:15.000,4,11126420,-795,0,1736007314,12763.866162589991,23.658924150004168,54332.0105976 2025-01-04,16:15:16.000,4,11126436,-795,0,1736007315,12763.886371519991,23.496794160004356,54331.81495824 2025-01-04,16:15:17.000,4,11126413,-795,0,1736007316,12763.940261999996,23.32056590999855,54331.79399688 2025-01-04,16:15:18.000,4,11126427,-795,0,1736007317,12764.176032850002,23.207779830001527,54331.93373928 2025-01-04,16:15:19.000,4,11126437,-795,0,1736007318,12764.317495359988,23.045649840001715,54331.91277792 2025-01-04,16:15:20.000,4,11126420,-795,0,1736007319,12764.344440599998,22.96810941000149,54331.79399688 2025-01-04,16:15:21.000,4,11126433,-795,0,1736007320,12764.458957869989,22.84827419999783,54331.710151440006 2025-01-04,16:15:22.000,4,11126459,-795,0,1736007321,12764.506112039999,22.700242470004014,54331.6961772 2025-01-04,16:15:23.000,4,11126391,-795,0,1736007322,12764.66778348,22.601554649998434,54331.759061280005 2025-01-04,16:15:24.000,4,11126443,-795,0,1736007323,12764.70146502999,22.474670310002693,54331.84989384001 2025-01-04,16:15:25.000,4,11126408,-795,0,1736007324,12764.84966385,22.354835099999036,54331.73809992 2025-01-04,16:15:26.000,4,11126434,-795,0,1736007325,12764.937235879996,22.27024553999945,54331.64726736 2025-01-04,16:15:27.000,4,11126406,-795,0,1736007326,12765.058489459996,22.227950760003296,54331.7660484 2025-01-04,16:15:28.000,4,11126457,-795,0,1736007327,12765.132588870001,22.249098150001373,54331.77303552 2025-01-04,16:15:29.000,4,11126433,-795,0,1736007328,12765.226897209992,22.206803369997942,54331.71713856 2025-01-04,16:15:30.000,4,11126450,-795,0,1736007329,12765.341414479997,22.178606850000506,54331.521499200004 2025-01-04,16:15:31.000,4,11126448,-795,0,1736007330,12765.442459129998,22.15745946000243,54331.57739616 2025-01-04,16:15:32.000,4,11126429,-795,0,1736007331,12765.664757359998,22.192705109999224,54331.68220296001 2025-01-04,16:15:33.000,4,11126412,-795,0,1736007332,12765.84663773,22.15041033000307,54331.807971120004 2025-01-04,16:15:34.000,4,11126435,-795,0,1736007333,12766.015045479995,22.14336120000371,54331.84290672 2025-01-04,16:15:35.000,4,11126440,-795,0,1736007334,12766.21039847,22.10811554999964,54331.807971120004 2025-01-04,16:15:36.000,4,11126421,-795,0,1736007335,12766.176716919996,22.09401729000092,54331.24900152001 2025-01-04,16:15:37.000,4,11126450,-795,0,1736007336,12766.466378249992,22.08696816000156,54331.71713856 2025-01-04,16:15:38.000,4,11126435,-795,0,1736007337,12766.607840759993,22.072869900002843,54331.80098400001 2025-01-04,16:15:39.000,4,11126441,-795,0,1736007338,12766.715621719988,22.023525990000053,54331.78700976 2025-01-04,16:15:40.000,4,11126435,-795,0,1736007339,12766.769512199993,22.009427730001335,54331.68220296001 2025-01-04,16:15:41.000,4,11126408,-795,0,1736007340,12766.836875299989,21.995329470002616,54331.80098400001 2025-01-04,16:15:42.000,4,11126388,-795,0,1736007341,12766.917711019989,21.87549425999896,54331.67521584 2025-01-04,16:15:43.000,4,11126458,-795,0,1736007342,12766.971601499994,21.91073991000303,54331.82194536001 2025-01-04,16:15:44.000,4,11126412,-795,0,1736007343,12767.05917352999,21.889592519997677,54331.759061280005 2025-01-04,16:15:45.000,4,11126402,-795,0,1736007344,12767.09959138999,21.8684451299996,54331.78700976 2025-01-04,16:15:46.000,4,11126452,-795,0,1736007345,12767.20063603999,21.840248610002163,54331.856880960004 2025-01-04,16:15:47.000,4,11126454,-795,0,1736007346,12767.22084496999,21.840248610002163,54331.856880960004 2025-01-04,16:15:48.000,4,11126439,-795,0,1736007347,12767.355571169996,21.797953829998733,54332.05950744 2025-01-04,16:15:49.000,4,11126417,-795,0,1736007348,12767.443143199991,21.826150350003445,54332.094443040005 2025-01-04,16:15:50.000,4,11126464,-795,0,1736007349,12767.483561059991,21.85434687000088,54332.12937864 2025-01-04,16:15:51.000,4,11126402,-795,0,1736007350,12767.598078329996,21.826150350003445,54331.926752160005 2025-01-04,16:15:52.000,4,11126503,-795,0,1736007351,12767.577869399996,21.819101220004086,54331.80098400001 2025-01-04,16:15:53.000,4,11126423,-795,0,1736007352,12767.759749769997,21.840248610002163,54331.996623360006 2025-01-04,16:15:54.000,4,11126411,-795,0,1736007353,12767.847321799993,21.80500295999809,54332.12937864 2025-01-04,16:15:55.000,4,11126442,-795,0,1736007354,12767.941630139998,21.833199480002804,54332.17828848 2025-01-04,16:15:56.000,4,11126431,-795,0,1736007355,12767.948366449993,21.833199480002804,54332.15732712001 2025-01-04,16:15:57.000,4,11126416,-795,0,1736007356,12768.015729549988,21.783855570000014,54332.12937864 2025-01-04,16:15:58.000,4,11126459,-755,0,1736007357,12768.116774199989,21.790904699999373,54332.24117256 2025-01-04,16:15:59.000,4,11126393,-795,0,1736007358,12768.19760991999,21.762708180001937,54332.11540440001 2025-01-04,16:16:00.000,4,11126404,-795,0,1736007359,12768.25823670999,21.74156079000386,54332.25514680001 2025-01-04,16:16:01.000,4,11126436,-795,0,1736007360,12768.31886349999,21.713364269999147,54332.18527560001 2025-01-04,16:16:02.000,4,11126423,-795,0,1736007361,12768.32559981,21.713364269999147,54332.10143016 2025-01-04,16:16:03.000,4,11126420,-795,0,1736007362,12768.453589699995,21.671069490002992,54332.213224080006 2025-01-04,16:16:04.000,4,11126425,-795,0,1736007363,12768.52095279999,21.656971230004274,54332.38790208 2025-01-04,16:16:05.000,4,11126448,-795,0,1736007364,12768.54789804,21.607627320001484,54332.332005120006 2025-01-04,16:16:06.000,4,11126417,-795,0,1736007365,12768.54789804,21.579430800004047,54332.33899224 2025-01-04,16:16:07.000,4,11126351,-795,0,1736007366,12768.595052209996,21.487792109997827,54332.43681192 2025-01-04,16:16:08.000,4,11126455,-795,0,1736007367,12768.60178851999,21.47369384999911,54332.43681192 2025-01-04,16:16:09.000,4,11126457,-795,0,1736007368,12768.62873376,21.438448200002313,54332.499696000006 2025-01-04,16:16:10.000,4,11126425,-795,0,1736007369,12768.595052209996,21.389104289999523,54332.35296648001 2025-01-04,16:16:11.000,4,11126427,-795,0,1736007370,12768.655678999996,21.396153419998882,54332.34597936 2025-01-04,16:16:12.000,4,11126417,-795,0,1736007371,12768.810614130001,21.389104289999523,54332.63245128 2025-01-04,16:16:13.000,4,11126419,-795,0,1736007372,12768.871240920002,21.40320254999824,54332.6045028 2025-01-04,16:16:14.000,4,11126427,-795,0,1736007373,12768.911658780002,21.438448200002313,54332.55559296 2025-01-04,16:16:15.000,4,11126406,-795,0,1736007374,12768.884713539992,21.45959559000039,54332.40886344 2025-01-04,16:16:16.000,4,11126426,-795,0,1736007375,12768.911658780002,21.50189037000382,54332.429824800005 2025-01-04,16:16:17.000,4,11126447,-795,0,1736007376,12768.891449850002,21.551234279999335,54332.54161872001 2025-01-04,16:16:18.000,4,11126402,-795,0,1736007377,12768.871240920002,21.607627320001484,54332.4647604 2025-01-04,16:16:19.000,4,11126453,-795,0,1736007378,12768.938604019997,21.69926601000043,54332.61148992 2025-01-04,16:16:20.000,4,11126372,-795,0,1736007379,12768.992494500002,21.69221688000107,54332.883987600006 2025-01-04,16:16:21.000,4,11126389,-795,0,1736007380,12768.985758189992,21.74860992000322,54332.89097472 2025-01-04,16:16:22.000,4,11126439,-795,0,1736007381,12768.985758189992,21.783855570000014,54332.883987600006 2025-01-04,16:16:23.000,4,11126453,-795,0,1736007382,12768.958812949997,21.797953829998733,54332.75123232 2025-01-04,16:16:24.000,4,11126377,-795,0,1736007383,12768.985758189992,21.86139600000024,54332.84206488 2025-01-04,16:16:25.000,4,11126455,-795,0,1736007384,12769.005967119992,21.91073991000303,54332.78616792001 2025-01-04,16:16:26.000,4,11126415,-795,0,1736007385,12769.053121290002,21.945985559999826,54332.932897440005 2025-01-04,16:16:27.000,4,11126457,-795,0,1736007386,12769.100275459998,21.945985559999826,54332.95385880001 2025-01-04,16:16:28.000,4,11126437,-795,0,1736007387,12769.208056419993,21.938936430000467,54333.1285368 2025-01-04,16:16:29.000,4,11126454,-795,0,1736007388,12769.174374869988,21.931887300001108,54332.89097472 2025-01-04,16:16:30.000,4,11126414,-795,0,1736007389,12769.41688202999,21.92483817000175,54333.1285368 2025-01-04,16:16:31.000,4,11126413,-795,0,1736007390,12769.450563579994,21.931887300001108,54332.93988456 2025-01-04,16:16:32.000,4,11126434,-795,0,1736007391,12769.45729988999,22.002378600001975,54333.02373000001 2025-01-04,16:16:33.000,4,11126398,-795,0,1736007392,12769.571817159995,22.016476860000694,54332.99578152001 2025-01-04,16:16:34.000,4,11126406,-795,0,1736007393,12769.58528978,22.051722510004765,54332.84206488 2025-01-04,16:16:35.000,4,11126419,-795,0,1736007394,12769.592026089995,22.115164679998998,54332.9887944 2025-01-04,16:16:36.000,4,11126452,-795,0,1736007395,12769.713279669995,22.213852500004577,54333.002768640006 2025-01-04,16:16:37.000,4,11126431,-795,0,1736007396,12769.733488599995,22.227950760003296,54333.03770424 2025-01-04,16:16:38.000,4,11126434,-795,0,1736007397,12769.80758801,22.242049020002014,54333.06565272 2025-01-04,16:16:39.000,4,11126378,-795,0,1736007398,12769.928841590001,22.256147280000732,54333.07263984001 2025-01-04,16:16:40.000,4,11126438,-795,0,1736007399,12769.989468380001,22.298442060004163,54333.10757544 2025-01-04,16:16:41.000,4,11126429,-795,0,1736007400,12770.036622549997,22.37598249000439,54333.12154968001 2025-01-04,16:16:42.000,4,11126395,-795,0,1736007401,12770.110721960002,22.411228140001185,54333.002768640006 2025-01-04,16:16:43.000,4,11126424,-795,0,1736007402,12770.218502919997,22.38303162000375,54333.04469136001 2025-01-04,16:16:44.000,4,11126413,-795,0,1736007403,12770.346492809993,22.425326399999904,54333.338150400006 2025-01-04,16:16:45.000,4,11126438,-795,0,1736007404,12770.413855909988,22.425326399999904,54333.03770424 2025-01-04,16:16:46.000,4,11126420,-795,0,1736007405,12770.595736279989,22.460572050003975,54333.24731784 2025-01-04,16:16:47.000,4,11126401,-795,0,1736007406,12770.750671409995,22.467621180003334,54333.28924056001 2025-01-04,16:16:48.000,4,11126466,-795,0,1736007407,12770.88539761,22.481719440002053,54333.338150400006 2025-01-04,16:16:49.000,4,11126441,-795,0,1736007408,12770.952760709995,22.467621180003334,54333.39404736 2025-01-04,16:16:50.000,4,11126469,-795,0,1736007409,12771.04033273999,22.460572050003975,54333.268279200005 2025-01-04,16:16:51.000,4,11126422,-795,0,1736007410,12771.121168459991,22.460572050003975,54333.26129208001 2025-01-04,16:16:52.000,4,11126433,-795,0,1736007411,12771.269367280001,22.418277270000544,54333.51981552 2025-01-04,16:16:53.000,4,11126443,-795,0,1736007412,12771.343466689992,22.38303162000375,54333.54776400001 2025-01-04,16:16:54.000,4,11126408,-795,0,1736007413,12771.390620860002,22.31958945000224,54333.54776400001 2025-01-04,16:16:55.000,4,11126385,-795,0,1736007414,12771.350203000002,22.249098150001373,54333.484879920004 2025-01-04,16:16:56.000,4,11126404,-795,0,1736007415,12771.457983959997,22.164508590001788,54333.484879920004 2025-01-04,16:16:57.000,4,11126368,-795,0,1736007416,12771.437775029997,22.08696816000156,54333.54776400001 2025-01-04,16:16:58.000,4,11126440,-795,0,1736007417,12771.431038720002,22.002378600001975,54333.64558368001 2025-01-04,16:16:59.000,4,11126392,-795,0,1736007418,12771.491665510002,21.896641650004312,54333.65955792 2025-01-04,16:17:00.000,4,11126449,-795,0,1736007419,12771.505138129993,21.847297740001522,54333.58968672 2025-01-04,16:17:01.000,4,11126427,-795,0,1736007420,12771.559028609998,21.69221688000107,54333.61064808 2025-01-04,16:17:02.000,4,11126447,-795,0,1736007421,12771.572501229988,21.50893950000318,54333.722442000006 2025-01-04,16:17:03.000,4,11126374,-795,0,1736007422,12771.592710159988,21.47369384999911,54333.59667384001 2025-01-04,16:17:04.000,4,11126434,-795,0,1736007423,12771.579237539998,21.33271125000465,54333.64558368001 2025-01-04,16:17:05.000,4,11126440,-795,0,1736007424,12771.511874440002,21.255170820004423,54333.603660960005 2025-01-04,16:17:06.000,4,11126431,-795,0,1736007425,12771.525347059993,21.085991699997976,54333.6875064 2025-01-04,16:17:07.000,4,11126475,-795,0,1736007426,12771.525347059993,20.980254750000313,54333.73641624 2025-01-04,16:17:08.000,4,11126431,-795,0,1736007427,12771.606182779993,20.83927214999858,54334.036862400004 2025-01-04,16:17:09.000,4,11126426,-795,0,1736007428,12771.626391709993,20.76173171999835,54333.987952560004 2025-01-04,16:17:10.000,4,11126424,-795,0,1736007429,12771.606182779993,20.64189651000197,54333.987952560004 2025-01-04,16:17:11.000,4,11126398,-795,0,1736007430,12771.552292300003,20.564356080001744,54333.79231320001 2025-01-04,16:17:12.000,4,11126354,-795,0,1736007431,12771.545555989993,20.45861913000408,54333.92506848 2025-01-04,16:17:13.000,4,11126452,-795,0,1736007432,12771.498401819998,20.36698043999786,54333.98096544001 2025-01-04,16:17:14.000,4,11126434,-795,0,1736007433,12771.431038720002,20.254194360000838,54333.99493968 2025-01-04,16:17:15.000,4,11126457,-795,0,1736007434,12771.350203000002,20.162555670001893,54333.987952560004 2025-01-04,16:17:16.000,4,11126440,-795,0,1736007435,12771.276103589997,20.099113500000385,54334.01590104 2025-01-04,16:17:17.000,4,11126462,-795,0,1736007436,12771.235685729996,20.0145239400008,54334.071798 2025-01-04,16:17:18.000,4,11126471,-795,0,1736007437,12771.202004179991,19.922885250001855,54334.2115404 2025-01-04,16:17:19.000,4,11126429,-795,0,1736007438,12771.08748691,19.83829569000227,54334.19057904 2025-01-04,16:17:20.000,4,11126429,-795,0,1736007439,12770.952760709995,19.78190265000012,54334.12070784 2025-01-04,16:17:21.000,4,11126454,-795,0,1736007440,12770.84497975,19.718460479998612,54334.057823760006 2025-01-04,16:17:22.000,4,11126419,-795,0,1736007441,12770.730462479994,19.619772660000308,54334.09974648001 2025-01-04,16:17:23.000,4,11126431,-795,0,1736007442,12770.669835689994,19.54928135999944,54334.21852752001 2025-01-04,16:17:24.000,4,11126450,-795,0,1736007443,12770.609208899994,19.464691799999855,54334.1416692 2025-01-04,16:17:25.000,4,11126435,-795,0,1736007444,12770.474482699989,19.37305311000091,54334.16263056 2025-01-04,16:17:26.000,4,11126455,-795,0,1736007445,12770.312811260002,19.260267030003888,54334.036862400004 2025-01-04,16:17:27.000,4,11126386,-795,0,1736007446,12770.333020190003,19.175677470004302,54334.204553280004 2025-01-04,16:17:28.000,4,11126371,-795,0,1736007447,12770.211766610002,19.055842260000645,54334.204553280004 2025-01-04,16:17:29.000,4,11126424,-795,0,1736007448,12770.130930890002,18.92190878999827,54334.176604800006 2025-01-04,16:17:30.000,4,11126429,-795,0,1736007449,12770.063567789992,18.759778799998458,54334.09974648001 2025-01-04,16:17:31.000,4,11126415,-795,0,1736007450,12769.955786829996,18.625845330003358,54334.106733600005 2025-01-04,16:17:32.000,4,11126462,-795,0,1736007451,12769.915368969996,18.442567949998192,54334.14865632001 2025-01-04,16:17:33.000,4,11126426,-795,0,1736007452,12769.881687419991,18.301585350003734,54334.13468208 2025-01-04,16:17:34.000,4,11126401,-795,0,1736007453,12769.88842373,18.09716058000049,54334.21852752001 2025-01-04,16:17:35.000,4,11126347,-795,0,1736007454,12769.74696122,17.942079720000038,54333.98096544001 2025-01-04,16:17:36.000,4,11126438,-795,0,1736007455,12769.733488599995,17.75880234000215,54334.05083664001 2025-01-04,16:17:37.000,4,11126360,-795,0,1736007456,12769.672861809995,17.610770610001055,54334.176604800006 2025-01-04,16:17:38.000,4,11126452,-795,0,1736007457,12769.753697529995,17.46273887999996,54334.12070784 2025-01-04,16:17:39.000,4,11126417,-795,0,1736007458,12769.74022490999,17.371100190001016,54334.08577224 2025-01-04,16:17:40.000,4,11126483,-795,0,1736007459,12769.64591657,17.265363240003353,54334.12070784 2025-01-04,16:17:41.000,4,11126425,-795,0,1736007460,12769.65938918999,17.208970200001204,54334.11372072 2025-01-04,16:17:42.000,4,11126468,-795,0,1736007461,12769.672861809995,17.07503672999883,54334.16961768001 2025-01-04,16:17:43.000,4,11126377,-795,0,1736007462,12769.672861809995,17.046840210001392,54334.204553280004 2025-01-04,16:17:44.000,4,11126439,-795,0,1736007463,12769.57855346999,16.94110326000373,54334.23250176 2025-01-04,16:17:45.000,4,11126425,-795,0,1736007464,12769.47750881999,16.912906739999016,54334.16263056 2025-01-04,16:17:46.000,4,11126437,-795,0,1736007465,12769.356255239989,16.82126805000007,54334.02288816 2025-01-04,16:17:47.000,4,11126414,-795,0,1736007466,12769.322573689999,16.800120660001994,54334.24647600001 2025-01-04,16:17:48.000,4,11126430,-795,0,1736007467,12769.315837379989,16.70143284000369,54334.491025200005 2025-01-04,16:17:49.000,4,11126403,-795,0,1736007468,12769.214792729988,478.546332179998,54334.41416688001 2025-01-04,16:17:50.000,4,11126451,-795,0,1736007469,12769.080066529998,16.504057199999806,54334.55390928001 2025-01-04,16:17:51.000,4,11126426,-795,0,1736007470,12768.851031990002,16.4406150299983,54334.46307672001 2025-01-04,16:17:52.000,4,11126449,-795,0,1736007471,12768.635470069996,16.341927209999994,54334.54692216 2025-01-04,16:17:53.000,4,11126447,-795,0,1736007472,12768.50074386999,16.25733765000041,54334.69365168 2025-01-04,16:17:54.000,4,11126416,-795,0,1736007473,12768.25823670999,478.1304335099994,54334.75653576 2025-01-04,16:17:55.000,4,11126475,-795,0,1736007474,12767.941630139998,16.045863749997807,54334.658716080005 2025-01-04,16:17:56.000,4,11126432,-795,0,1736007475,12767.699122979997,15.961274189998221,54334.6657032 2025-01-04,16:17:57.000,4,11126425,-795,0,1736007476,12767.456615819996,15.918979410002066,54334.76352288 2025-01-04,16:17:58.000,4,11126444,-795,0,1736007477,12767.193899729995,477.8273209199979,54334.826406960005 2025-01-04,16:17:59.000,4,11126444,-795,0,1736007478,12766.890765779994,15.83438985000248,54334.8054456 2025-01-04,16:18:00.000,4,11126428,-795,0,1736007479,12766.607840759993,15.84143898000184,54334.679677440006 2025-01-04,16:18:01.000,4,11126410,-795,0,1736007480,12766.338388359996,15.827340720003122,54334.7355744 2025-01-04,16:18:02.000,4,11126418,-795,0,1736007481,12766.14303536999,15.883733759997995,54334.896278160006 2025-01-04,16:18:03.000,4,11126415,-795,0,1736007482,12765.88705559,15.897832020003989,54334.875316800004 2025-01-04,16:18:04.000,4,11126416,-795,0,1736007483,12765.631075809993,15.968323320004856,54334.86134256 2025-01-04,16:18:05.000,4,11126418,-795,0,1736007484,12765.381832339997,16.02471635999973,54334.86134256 2025-01-04,16:18:06.000,4,11126428,-795,0,1736007485,12765.139325179996,16.02471635999973,54334.95217512 2025-01-04,16:18:07.000,4,11126386,-795,0,1736007486,12764.94397218999,16.052912880004442,54334.945188000005 2025-01-04,16:18:08.000,4,11126446,-795,0,1736007487,12764.674519789995,16.01766723000037,54334.93820088001 2025-01-04,16:18:09.000,4,11126436,-795,0,1736007488,12764.445485249998,16.06701114000316,54335.00108496 2025-01-04,16:18:10.000,4,11126433,-795,0,1736007489,12764.229923329993,16.095207660000597,54334.91723952001 2025-01-04,16:18:11.000,4,11126427,-795,0,1736007490,12764.021097719997,16.123404179998033,54334.9801236 2025-01-04,16:18:12.000,4,11126426,-795,0,1736007491,12763.866162589991,16.123404179998033,54335.14781448 2025-01-04,16:18:13.000,4,11126414,-795,0,1736007492,12763.72470007999,16.088158530001238,54335.119866 2025-01-04,16:18:14.000,4,11126461,-795,0,1736007493,12763.50240184999,478.07404047000455,54335.10589176001 2025-01-04,16:18:15.000,4,11126421,-795,0,1736007494,12763.307048859999,478.0951878600026,54334.9801236 2025-01-04,16:18:16.000,4,11126443,-795,0,1736007495,12763.158850039988,16.179797220000182,54334.95916224 2025-01-04,16:18:17.000,4,11126427,-795,0,1736007496,12762.976969670002,16.229141130002972,54334.90326528 2025-01-04,16:18:18.000,4,11126420,-795,0,1736007497,12762.889397639992,478.18682655000157,54335.15480160001 2025-01-04,16:18:19.000,4,11126412,-795,0,1736007498,12762.741198819996,478.27141611000116,54335.09890464 2025-01-04,16:18:20.000,4,11126453,-795,0,1736007499,12762.593,16.454713290004293,54335.063969040006 2025-01-04,16:18:21.000,4,11126433,-795,0,1736007500,12762.38417438999,16.53225372000452,54335.05698192001 2025-01-04,16:18:22.000,4,11126429,-795,0,1736007501,12762.36396545999,16.616843280004105,54335.19672432 2025-01-04,16:18:23.000,4,11126410,-795,0,1736007502,12762.235975569994,16.743727619999845,54335.18275008001 2025-01-04,16:18:24.000,4,11126398,-795,0,1736007503,12762.000204719989,16.88471022000158,54335.12685312 2025-01-04,16:18:25.000,4,11126492,-795,0,1736007504,12761.865478519998,17.046840210001392,54335.043007680004 2025-01-04,16:18:26.000,4,11126457,-795,0,1736007505,12761.730752319992,17.265363240003353,54335.112878880005 2025-01-04,16:18:27.000,4,11126395,-795,0,1736007506,12761.643180289997,17.441591490001883,54335.00108496 2025-01-04,16:18:28.000,4,11126477,-795,0,1736007507,12761.521926709996,17.674212780002563,54335.30153112001 2025-01-04,16:18:29.000,4,11126436,-795,0,1736007508,12761.468036229991,17.850441030001093,54335.399350800006 2025-01-04,16:18:30.000,4,11126466,-795,0,1736007509,12761.360255269996,18.076013190002413,54335.39236368001 2025-01-04,16:18:31.000,4,11126428,-795,0,1736007510,12761.16490227999,18.238143180002226,54335.28755688 2025-01-04,16:18:32.000,4,11126428,-795,0,1736007511,12761.077330249995,18.456666210004187,54335.35044096001 2025-01-04,16:18:33.000,4,11126430,-795,0,1736007512,12760.949340359999,18.597648809998645,54335.294544 2025-01-04,16:18:34.000,4,11126415,-795,0,1736007513,12760.875240949994,18.759778799998458,54335.26659552 2025-01-04,16:18:35.000,4,11126461,-795,0,1736007514,12760.794405229994,18.872564880002756,54335.31550536 2025-01-04,16:18:36.000,4,11126452,-795,0,1736007515,12760.727042129998,18.985350959999778,54335.37140232001 2025-01-04,16:18:37.000,4,11126447,-795,0,1736007516,12760.666415339998,19.02059661000385,54335.30851824 2025-01-04,16:18:38.000,4,11126419,-795,0,1736007517,12760.666415339998,19.08403877999808,54335.33646672 2025-01-04,16:18:39.000,4,11126436,-795,0,1736007518,12760.666415339998,19.14043182000023,54335.30153112001 2025-01-04,16:18:40.000,4,11126378,-795,0,1736007519,12760.673151649993,19.20387399000174,54335.30851824 2025-01-04,16:18:41.000,4,11126431,-795,0,1736007520,12760.625997479998,19.18977573000302,54335.16877584 2025-01-04,16:18:42.000,4,11126425,-795,0,1736007521,12760.639470100003,19.225021379999816,54335.10589176001 2025-01-04,16:18:43.000,4,11126430,-795,0,1736007522,12760.625997479998,19.19682486000238,54335.15480160001 2025-01-04,16:18:44.000,4,11126423,-795,0,1736007523,12760.673151649993,19.20387399000174,54335.28755688 2025-01-04,16:18:45.000,4,11126427,-795,0,1736007524,12760.652942719993,19.20387399000174,54335.22467280001 2025-01-04,16:18:46.000,4,11126397,-795,0,1736007525,12760.706833199998,19.20387399000174,54335.1897372 2025-01-04,16:18:47.000,4,11126423,-795,0,1736007526,12760.673151649993,19.25321790000453,54334.86134256 2025-01-04,16:18:48.000,4,11126436,-795,0,1736007527,12760.727042129998,19.232070509999176,54335.20371144001 2025-01-04,16:18:49.000,4,11126408,-795,0,1736007528,12760.733778439993,19.239119639998535,54335.280569760005 2025-01-04,16:18:50.000,4,11126445,-795,0,1736007529,12760.727042129998,19.225021379999816,54335.09890464 2025-01-04,16:18:51.000,4,11126441,-795,0,1736007530,12760.740514749989,19.25321790000453,54335.10589176001 2025-01-04,16:18:52.000,4,11126426,-795,0,1736007531,12760.855032019994,19.295512680000684,54335.35742808 2025-01-04,16:18:53.000,4,11126459,-795,0,1736007532,12760.956076669994,19.295512680000684,54335.33646672 2025-01-04,16:18:54.000,4,11126441,-795,0,1736007533,12761.016703459994,19.32370919999812,54335.37140232001 2025-01-04,16:18:55.000,4,11126394,-795,0,1736007534,12761.02343976999,19.351905720002833,54335.21768568 2025-01-04,16:18:56.000,4,11126416,-795,0,1736007535,12761.1110118,19.401249629998347,54335.23864704 2025-01-04,16:18:57.000,4,11126419,-795,0,1736007536,12761.158165969995,19.471740929999214,54335.294544 2025-01-04,16:18:58.000,4,11126409,-795,0,1736007537,12761.23226538,19.528133970001363,54335.34345384001 2025-01-04,16:18:59.000,4,11126467,-795,0,1736007538,12761.3131011,19.619772660000308,54335.42031216001 2025-01-04,16:19:00.000,4,11126431,-795,0,1736007539,12761.29289217,19.760755260002043,54335.4342864 2025-01-04,16:19:01.000,4,11126414,-795,0,1736007540,12761.28615585999,19.7678043900014,54335.42729928 2025-01-04,16:19:02.000,4,11126396,-795,0,1736007541,12761.37372789,19.803050039998197,54335.567041680006 2025-01-04,16:19:03.000,4,11126368,-795,0,1736007542,12761.299628479996,19.880590469998424,54335.65088712 2025-01-04,16:19:04.000,4,11126425,-795,0,1736007543,12761.26594692999,19.908786990003136,54335.60197728 2025-01-04,16:19:05.000,4,11126432,-795,0,1736007544,12761.137957039995,19.95108176999929,54335.52511896 2025-01-04,16:19:06.000,4,11126430,-795,0,1736007545,12761.1110118,19.95813089999865,54335.567041680006 2025-01-04,16:19:07.000,4,11126392,-795,0,1736007546,12761.00996715,19.979278290004004,54335.615951520005 2025-01-04,16:19:08.000,4,11126419,-795,0,1736007547,12761.03017608,19.922885250001855,54335.783642400005 2025-01-04,16:19:09.000,4,11126430,-795,0,1736007548,12760.98302190999,19.894688730004418,54335.77665528001 2025-01-04,16:19:10.000,4,11126421,-795,0,1736007549,12760.888713569999,19.908786990003136,54335.74171968 2025-01-04,16:19:11.000,4,11126412,-795,0,1736007550,12760.794405229994,19.880590469998424,54335.53909320001 2025-01-04,16:19:12.000,4,11126412,-795,0,1736007551,12760.747251059998,19.887639599997783,54335.86050072 2025-01-04,16:19:13.000,4,11126450,-795,0,1736007552,12760.659679029988,19.901737860003777,54335.85351360001 2025-01-04,16:19:14.000,4,11126433,-795,0,1736007553,12760.498007590002,19.979278290004004,54335.67883560001 2025-01-04,16:19:15.000,4,11126418,-795,0,1736007554,12760.531689139993,20.099113500000385,54335.58800304001 2025-01-04,16:19:16.000,4,11126427,-795,0,1736007555,12760.646206409998,20.141408280003816,54335.7487068 2025-01-04,16:19:17.000,4,11126474,-795,0,1736007556,12760.814614159994,20.028622199999518,54335.86748784 2025-01-04,16:19:18.000,4,11126429,-795,0,1736007557,12760.767459989998,19.894688730004418,54335.818578 2025-01-04,16:19:19.000,4,11126448,-795,0,1736007558,12760.686624269998,19.83829569000227,54335.79761664 2025-01-04,16:19:20.000,4,11126429,-795,0,1736007559,12760.619261170003,19.79600090999884,54335.62293864 2025-01-04,16:19:21.000,4,11126406,-795,0,1736007560,12760.619261170003,19.7678043900014,54335.68582272001 2025-01-04,16:19:22.000,4,11126418,-795,0,1736007561,12760.686624269998,19.746657000003324,54335.70678408001 2025-01-04,16:19:23.000,4,11126453,-795,0,1736007562,12760.720305819988,19.72550960999797,54335.72075832 2025-01-04,16:19:24.000,4,11126432,-795,0,1736007563,12760.700096889988,19.711411349999253,54335.62293864 2025-01-04,16:19:25.000,4,11126459,-795,0,1736007564,12760.693360579993,19.633870919999026,54335.448260640005 2025-01-04,16:19:26.000,4,11126402,-795,0,1736007565,12760.834823089994,19.66206744000374,54335.59499016 2025-01-04,16:19:27.000,4,11126389,-795,0,1736007566,12760.908922499999,19.65501831000438,54335.68582272001 2025-01-04,16:19:28.000,4,11126406,-795,0,1736007567,12760.92239511999,19.647969179997745,54335.65088712 2025-01-04,16:19:29.000,4,11126463,-795,0,1736007568,12760.98302190999,19.65501831000438,54335.69979696 2025-01-04,16:19:30.000,4,11126395,-795,0,1736007569,12761.00996715,19.690263960001175,54335.52511896 2025-01-04,16:19:31.000,4,11126439,-795,0,1736007570,12761.00996715,19.718460479998612,54335.53909320001 2025-01-04,16:19:32.000,4,11126411,-795,0,1736007571,12761.19184752,19.760755260002043,54335.74171968 2025-01-04,16:19:33.000,4,11126476,-795,0,1736007572,12761.22552906999,19.78895177999948,54335.75569392001 2025-01-04,16:19:34.000,4,11126445,-795,0,1736007573,12761.30636478999,19.7678043900014,54335.79761664 2025-01-04,16:19:35.000,4,11126426,-795,0,1736007574,12761.299628479996,19.760755260002043,54335.56005456001 2025-01-04,16:19:36.000,4,11126443,-795,0,1736007575,12761.366991579991,19.79600090999884,54335.58101592 2025-01-04,16:19:37.000,4,11126430,-795,0,1736007576,12761.481508849996,19.78190265000012,54335.60896440001 2025-01-04,16:19:38.000,4,11126453,-795,0,1736007577,12761.622971359997,19.753706130002683,54335.67184848 2025-01-04,16:19:39.000,4,11126423,-795,0,1736007578,12761.724016009997,19.739607870003965,54335.72774544001 2025-01-04,16:19:40.000,4,11126456,-795,0,1736007579,12761.912632689993,19.760755260002043,54335.67184848 2025-01-04,16:19:41.000,4,11126416,-795,0,1736007580,12762.006941029998,19.690263960001175,54335.65088712 2025-01-04,16:19:42.000,4,11126442,-795,0,1736007581,12762.1888214,19.633870919999026,54335.87447496001 2025-01-04,16:19:43.000,4,11126440,-795,0,1736007582,12762.337020219995,19.59862527000223,54335.79761664 2025-01-04,16:19:44.000,4,11126389,-795,0,1736007583,12762.44480117999,19.54223223000008,54335.82556512001 2025-01-04,16:19:45.000,4,11126382,-795,0,1736007584,12762.52563689999,19.528133970001363,54335.713771200004 2025-01-04,16:19:46.000,4,11126467,-795,0,1736007585,12762.714253580001,19.43649528000242,54335.74171968 2025-01-04,16:19:47.000,4,11126440,-795,0,1736007586,12762.761407749997,19.309610939999402,54335.72774544001 2025-01-04,16:19:48.000,4,11126471,-795,0,1736007587,12762.916342880002,19.225021379999816,54335.67184848 2025-01-04,16:19:49.000,4,11126465,-795,0,1736007588,12763.152113729993,19.112235300002794,54336.00723024 2025-01-04,16:19:50.000,4,11126447,-795,0,1736007589,12763.387884579999,19.02764574000321,54335.98626888 2025-01-04,16:19:51.000,4,11126390,-795,0,1736007590,12763.44177505999,18.92190878999827,54335.8884492 2025-01-04,16:19:52.000,4,11126424,-795,0,1736007591,12763.73143639,18.80207358000189,54335.97229464001 2025-01-04,16:19:53.000,4,11126455,-795,0,1736007592,12763.920053069996,18.646992720001435,54336.08408856 2025-01-04,16:19:54.000,4,11126429,-795,0,1736007593,12764.149087609992,480.5271377099998,54335.97928176 2025-01-04,16:19:55.000,4,11126411,-795,0,1736007594,12764.378122149988,18.435518819998833,54336.0281916 2025-01-04,16:19:56.000,4,11126416,-795,0,1736007595,12764.58021144999,18.308634480003093,54335.92338480001 2025-01-04,16:19:57.000,4,11126423,-795,0,1736007596,12764.88334539999,18.11125883999921,54336.070114320006 2025-01-04,16:19:58.000,4,11126439,-795,0,1736007597,12765.159534109996,17.956177979998756,54336.1329984 2025-01-04,16:19:59.000,4,11126402,-795,0,1736007598,12765.375096030002,17.779949730000226,54336.20985672001 2025-01-04,16:20:00.000,4,11126452,-795,0,1736007599,12765.624339499998,17.624868869999773,54336.119024160005 2025-01-04,16:20:01.000,4,11126425,-795,0,1736007600,12765.765802009999,17.490935400004673,54336.070114320006 2025-01-04,16:20:02.000,4,11126453,-795,0,1736007601,12766.08914489,17.371100190001016,54336.000243120005 2025-01-04,16:20:03.000,4,11126460,-795,0,1736007602,12766.304706809991,17.216019330000563,54336.286715040005 2025-01-04,16:20:04.000,4,11126437,-795,0,1736007603,12766.513532420002,17.06093847000011,54336.17492112 2025-01-04,16:20:05.000,4,11126416,-795,0,1736007604,12766.661731239998,478.9199360700004,54336.26575368 2025-01-04,16:20:06.000,4,11126441,-795,0,1736007605,12766.877293159989,16.84241543999815,54336.237805200006 2025-01-04,16:20:07.000,4,11126373,-795,0,1736007606,12767.07938245999,16.800120660001994,54336.39850896001 2025-01-04,16:20:08.000,4,11126462,-795,0,1736007607,12767.274735449995,16.736678490000486,54336.31466352 2025-01-04,16:20:09.000,4,11126451,-795,0,1736007608,12767.40946165,16.70143284000369,54336.43344456 2025-01-04,16:20:10.000,4,11126426,-795,0,1736007609,12767.604814639992,16.623892410003464,54336.2727408 2025-01-04,16:20:11.000,4,11126421,-795,0,1736007610,12767.598078329996,16.609794150004745,54336.27972792001 2025-01-04,16:20:12.000,4,11126400,-795,0,1736007611,12767.914684900003,16.64503980000154,54336.6570324 2025-01-04,16:20:13.000,4,11126427,-795,0,1736007612,12768.056147409989,16.637990670002182,54336.671006640005 2025-01-04,16:20:14.000,4,11126456,-795,0,1736007613,12768.19760991999,16.687334579997696,54336.66401952001 2025-01-04,16:20:15.000,4,11126386,-795,0,1736007614,12768.26497302,16.69438371000433,54336.63607104 2025-01-04,16:20:16.000,4,11126417,-795,0,1736007615,12768.46032600999,16.66618718999962,54336.622096800005 2025-01-04,16:20:17.000,4,11126410,-795,0,1736007616,12768.54789804,16.687334579997696,54336.67799376 2025-01-04,16:20:18.000,4,11126437,-795,0,1736007617,12768.635470069996,16.680285449998337,54336.740877840006 2025-01-04,16:20:19.000,4,11126420,-795,0,1736007618,12768.749987340001,16.673236319998978,54336.92953008001 2025-01-04,16:20:20.000,4,11126456,-795,0,1736007619,12768.898186159997,16.616843280004105,54337.06228536 2025-01-04,16:20:21.000,4,11126396,-795,0,1736007620,12768.857768299997,16.581597630000033,54336.957478560005 2025-01-04,16:20:22.000,4,11126448,-795,0,1736007621,12768.945340329992,16.46176242000365,54336.97843992001 2025-01-04,16:20:23.000,4,11126356,-795,0,1736007622,12769.019439739997,16.334878080000635,54337.09722096001 2025-01-04,16:20:24.000,4,11126426,-795,0,1736007623,12768.999230809997,16.20094460999826,54337.06228536 2025-01-04,16:20:25.000,4,11126462,-795,0,1736007624,12768.972285570002,16.02471635999973,54337.055298240004 2025-01-04,16:20:26.000,4,11126398,-795,0,1736007625,12768.979021879997,15.827340720003122,54336.99940128001 2025-01-04,16:20:27.000,4,11126407,-795,0,1736007626,12768.877977229997,15.707505509999464,54337.08324672 2025-01-04,16:20:28.000,4,11126410,-795,0,1736007627,12768.958812949997,15.496031610004138,54337.08324672 2025-01-04,16:20:29.000,4,11126403,-795,0,1736007628,12768.952076640002,15.24931206000474,54337.1810664 2025-01-04,16:20:30.000,4,11126383,-795,0,1736007629,12768.918395089997,15.016690770004061,54337.30683456 2025-01-04,16:20:31.000,4,11126393,-795,0,1736007630,12768.891449850002,476.6924109899992,54337.28587320001 2025-01-04,16:20:32.000,4,11126394,-795,0,1736007631,12768.857768299997,14.480956890001835,54337.27888608 2025-01-04,16:20:33.000,4,11126423,-795,0,1736007632,12768.857768299997,14.191942559999006,54337.21600200001 2025-01-04,16:20:34.000,4,11126431,-795,0,1736007633,12768.911658780002,13.966370399997686,54337.20202776 2025-01-04,16:20:35.000,4,11126479,-795,0,1736007634,12769.005967119992,13.670306940002774,54337.27189896 2025-01-04,16:20:36.000,4,11126404,-795,0,1736007635,12769.093539150002,13.47293129999889,54337.292860320005 2025-01-04,16:20:37.000,4,11126427,-795,0,1736007636,12769.140693319998,13.268506530002924,54337.20901488 2025-01-04,16:20:38.000,4,11126419,-795,0,1736007637,12769.315837379989,13.035885240002244,54337.36273152001 2025-01-04,16:20:39.000,4,11126428,-795,0,1736007638,12769.369727859994,12.866706120003073,54337.38369288001 2025-01-04,16:20:40.000,4,11126403,-795,0,1736007639,12769.50445406,12.71867439000198,54337.29984744 2025-01-04,16:20:41.000,4,11126379,-795,0,1736007640,12769.57855346999,12.556544400002167,54337.21600200001 2025-01-04,16:20:42.000,4,11126420,-795,0,1736007641,12769.72675229,12.387365280002996,54337.292860320005 2025-01-04,16:20:43.000,4,11126437,-795,0,1736007642,12769.854742179996,12.218186160003825,54337.37670576 2025-01-04,16:20:44.000,4,11126402,-795,0,1736007643,12770.029886240001,12.041957909998018,54337.44657696 2025-01-04,16:20:46.000,4,11126426,-795,0,1736007645,12770.137667199997,11.767041840001184,54337.48151256001 2025-01-04,16:20:47.000,4,11126402,-795,0,1736007646,12770.151139820002,11.633108369998808,54337.53740952 2025-01-04,16:20:48.000,4,11126423,-795,0,1736007647,12770.157876129997,11.534420550000505,54337.509461040005 2025-01-04,16:20:49.000,4,11126457,-795,0,1736007648,12770.050095170001,11.329995780004538,54337.20202776 2025-01-04,16:20:50.000,4,11126456,-795,0,1736007649,12770.124194579992,11.252455350004311,54337.411641360006 2025-01-04,16:20:51.000,4,11126428,-795,0,1736007650,12770.103985649992,11.167865790004726,54337.64221632 2025-01-04,16:20:52.000,4,11126433,-795,0,1736007651,12770.090513030002,11.048030580001068,54337.747023120006 2025-01-04,16:20:53.000,4,11126450,-795,0,1736007652,12770.043358859992,10.970490150000842,54337.64920344001 2025-01-04,16:20:54.000,4,11126453,-795,0,1736007653,12769.989468380001,10.942293630003405,54337.69811328001 2025-01-04,16:20:55.000,4,11126470,-795,0,1736007654,12769.949050520001,10.914097109998693,54337.90073976 2025-01-04,16:20:56.000,4,11126441,-795,0,1736007655,12769.82106062999,10.85065494000446,54337.76798448001 2025-01-04,16:20:57.000,4,11126435,-795,0,1736007656,12769.76717015,10.80131103000167,54337.73304888 2025-01-04,16:20:58.000,4,11126439,-795,0,1736007657,12769.753697529995,10.864753200003179,54337.99157232 2025-01-04,16:20:59.000,4,11126420,-795,0,1736007658,12769.74022490999,10.85065494000446,54338.0195208 2025-01-04,16:21:00.000,4,11126423,-795,0,1736007659,12769.57855346999,10.864753200003179,54337.844842800005 2025-01-04,16:21:01.000,4,11126411,-795,0,1736007660,12769.63918025999,10.843605809997825,54338.07541776001 2025-01-04,16:21:02.000,4,11126407,-795,0,1736007661,12769.69980704999,10.878851460001897,54338.25708288 2025-01-04,16:21:03.000,4,11126360,-795,0,1736007662,12769.65938918999,10.878851460001897,54338.30599272 2025-01-04,16:21:04.000,4,11126392,-795,0,1736007663,12769.632443949995,10.892949720000615,54338.24310864001 2025-01-04,16:21:05.000,4,11126454,-795,0,1736007664,12769.56508085,934.7519275200029,54338.19419880001 2025-01-04,16:21:06.000,4,11126415,-795,0,1736007665,12769.592026089995,10.98458840999956,54338.37586392 2025-01-04,16:21:07.000,4,11126473,-795,0,1736007666,12769.56508085,11.019834060003632,54338.25708288 2025-01-04,16:21:08.000,4,11126418,-795,0,1736007667,12769.531399299995,11.04098145000171,54338.417786640006 2025-01-04,16:21:09.000,4,11126428,-795,0,1736007668,12769.53813560999,11.048030580001068,54338.515606320005 2025-01-04,16:21:10.000,4,11126418,-795,0,1736007669,12769.49771774999,11.090325360004499,54338.55752904001 2025-01-04,16:21:11.000,4,11126420,-795,0,1736007670,12769.430354649994,472.99161774000095,54338.5435548 2025-01-04,16:21:12.000,4,11126452,-795,0,1736007671,12769.356255239989,11.076227099998505,54338.50861920001 2025-01-04,16:21:13.000,4,11126425,-795,0,1736007672,12769.181111179998,11.104423620003217,54338.52958056001 2025-01-04,16:21:14.000,4,11126420,-795,0,1736007673,12769.194583799988,473.012765129999,54338.48067072 2025-01-04,16:21:15.000,4,11126428,-795,0,1736007674,12769.154165939988,11.118521880001936,54338.62041312 2025-01-04,16:21:16.000,4,11126450,-795,0,1736007675,12769.167638559993,11.174914920004085,54338.76714264 2025-01-04,16:21:17.000,4,11126452,-795,0,1736007676,12769.032912360002,11.153767529998731,54338.732207040004 2025-01-04,16:21:18.000,4,11126433,-795,0,1736007677,12769.086802839993,11.132620140000654,54338.81605248 2025-01-04,16:21:19.000,4,11126450,-795,0,1736007678,12769.053121290002,11.139669270000013,54338.899897920004 2025-01-04,16:21:20.000,4,11126483,-795,0,1736007679,12768.985758189992,11.21016057000088,54338.899897920004 2025-01-04,16:21:21.000,4,11126409,-795,0,1736007680,12768.985758189992,11.280651870001748,54338.83002672 2025-01-04,16:21:22.000,4,11126434,-795,0,1736007681,12769.073330220002,11.344094040003256,54338.88592368 2025-01-04,16:21:23.000,4,11126441,-795,0,1736007682,12769.032912360002,11.365241430001333,54338.83002672 2025-01-04,16:21:24.000,4,11126465,-795,0,1736007683,12769.073330220002,11.379339690000052,54338.87893656 2025-01-04,16:21:25.000,4,11126420,-795,0,1736007684,12769.093539150002,11.428683600002842,54338.9977176 2025-01-04,16:21:26.000,4,11126416,-795,0,1736007685,12769.201320109998,11.506224030003068,54339.09553728 2025-01-04,16:21:27.000,4,11126393,-795,0,1736007686,12769.154165939988,11.534420550000505,54339.1025244 2025-01-04,16:21:28.000,4,11126412,-795,0,1736007687,12769.181111179998,11.611960980000731,54339.08156304001 2025-01-04,16:21:29.000,4,11126486,-795,0,1736007688,12769.228265349993,11.647206630004803,54339.200344079996 2025-01-04,16:21:30.000,4,11126450,-795,0,1736007689,12769.174374869988,11.781140099999902,54339.235279680004 2025-01-04,16:21:31.000,4,11126447,-795,0,1736007690,12769.147429629993,473.73177638999914,54339.26322816 2025-01-04,16:21:32.000,4,11126443,-795,0,1736007691,12769.154165939988,11.915073570002278,54339.38899632 2025-01-04,16:21:33.000,4,11126415,-795,0,1736007692,12769.181111179998,11.943270089999714,54339.52873872 2025-01-04,16:21:34.000,4,11126424,-795,0,1736007693,12769.160902249998,11.957368349998433,54339.63354552001 2025-01-04,16:21:35.000,4,11126447,-795,0,1736007694,12769.093539150002,11.957368349998433,54339.570661440004 2025-01-04,16:21:36.000,4,11126373,-795,0,1736007695,12768.979021879997,473.89390637999895,54339.54271296001 2025-01-04,16:21:37.000,4,11126405,-795,0,1736007696,12768.945340329992,11.978515740003786,54339.59860992 2025-01-04,16:21:38.000,4,11126403,-795,0,1736007697,12768.864504609992,11.964417479997792,54339.6265584 2025-01-04,16:21:39.000,4,11126478,-795,0,1736007698,12768.925131399992,11.915073570002278,54339.71739096 2025-01-04,16:21:40.000,4,11126455,-795,0,1736007699,12768.931867710002,11.908024440002919,54339.86412048 2025-01-04,16:21:41.000,4,11126414,-795,0,1736007700,12768.972285570002,11.872778789998847,54339.86412048 2025-01-04,16:21:42.000,4,11126468,-795,0,1736007701,12769.039648669997,11.865729659999488,54339.80123640001 2025-01-04,16:21:43.000,4,11126398,-795,0,1736007702,12769.147429629993,11.84458227000141,54339.93399168 2025-01-04,16:21:44.000,4,11126450,-795,0,1736007703,12769.187847489993,11.922122700001637,54339.88508184 2025-01-04,16:21:45.000,4,11126410,-795,0,1736007704,12769.288892139994,11.957368349998433,54340.01085 2025-01-04,16:21:46.000,4,11126423,-795,0,1736007705,12769.342782619999,12.006712260001223,54339.906043200004 2025-01-04,16:21:47.000,4,11126439,-795,0,1736007706,12769.39667309999,474.00669246000325,54339.93399168 2025-01-04,16:21:48.000,4,11126429,-795,0,1736007707,12769.423618339999,12.147694860002957,54339.88508184 2025-01-04,16:21:49.000,4,11126405,-795,0,1736007708,12769.490981439994,12.197038769998471,54340.143605280005 2025-01-04,16:21:50.000,4,11126421,-795,0,1736007709,12769.41688202999,12.316873980002129,54340.05975984 2025-01-04,16:21:51.000,4,11126446,-795,0,1736007710,12769.470772509994,12.30982485000277,54340.17854088 2025-01-04,16:21:52.000,4,11126396,-795,0,1736007711,12769.410145719994,12.394414410002355,54340.24841208 2025-01-04,16:21:53.000,4,11126452,-795,0,1736007712,12769.268683209993,12.408512670001073,54340.13661816001 2025-01-04,16:21:54.000,4,11126432,-795,0,1736007713,12769.073330220002,12.493102230000659,54340.17854088 2025-01-04,16:21:55.000,4,11126451,-795,0,1736007714,12768.999230809997,12.464905710003222,54340.44405144 2025-01-04,16:21:56.000,4,11126437,-795,0,1736007715,12768.830823060001,12.556544400002167,54340.59078096001 2025-01-04,16:21:57.000,4,11126463,-795,0,1736007716,12768.675887929996,12.584740919999604,54340.51392264 2025-01-04,16:21:58.000,4,11126465,-795,0,1736007717,12768.46706232,12.563593530001526,54340.48597416 2025-01-04,16:21:59.000,4,11126476,-795,0,1736007718,12768.332336119995,12.556544400002167,54340.58379384 2025-01-04,16:22:00.000,4,11126417,-795,0,1736007719,12768.103301579999,12.605888309997681,54340.58379384 2025-01-04,16:22:01.000,4,11126421,-795,0,1736007720,12768.002256929998,474.591770250001,54340.6047552 2025-01-04,16:22:02.000,4,11126464,-795,0,1736007721,12767.786695009992,12.725723520001338,54340.45802568 2025-01-04,16:22:03.000,4,11126469,-795,0,1736007722,12767.658705119997,12.760969169998134,54340.311296160005 2025-01-04,16:22:04.000,4,11126462,-795,0,1736007723,12767.564396779992,12.76801830000477,54340.43706432 2025-01-04,16:22:05.000,4,11126428,-795,0,1736007724,12767.571133090001,474.704556329998,54340.56981960001 2025-01-04,16:22:06.000,4,11126436,-795,0,1736007725,12767.510506300001,12.824411339999642,54340.61872944001 2025-01-04,16:22:07.000,4,11126433,-795,0,1736007726,12767.42967058,12.831460469999001,54340.51392264 2025-01-04,16:22:08.000,4,11126433,-795,0,1736007727,12767.34883486,12.901951769999869,54340.6047552 2025-01-04,16:22:09.000,4,11126442,-795,0,1736007728,12767.26126282999,13.007688720004808,54340.527896880005 2025-01-04,16:22:10.000,4,11126423,-795,0,1736007729,12767.234317589995,13.127523930001189,54340.6746264 2025-01-04,16:22:11.000,4,11126398,-795,0,1736007730,12767.1063277,13.219162620000134,54340.59078096001 2025-01-04,16:22:12.000,4,11126447,-795,0,1736007731,12767.012019359994,13.338997830003791,54340.70257488 2025-01-04,16:22:13.000,4,11126437,-795,0,1736007732,12766.910974709994,13.430636520002736,54340.863278640005 2025-01-04,16:22:14.000,4,11126403,-795,0,1736007733,12766.762775889998,13.52932434000104,54340.80738168001 2025-01-04,16:22:15.000,4,11126422,-795,0,1736007734,12766.614577070002,13.564569989997835,54340.87026576 2025-01-04,16:22:16.000,4,11126443,-795,0,1736007735,12766.385542529992,13.733749110004283,54340.73751048001 2025-01-04,16:22:17.000,4,11126429,-795,0,1736007736,12766.223871089991,13.818338670003868,54340.68860064001 2025-01-04,16:22:18.000,4,11126426,-795,0,1736007737,12766.055463339995,13.825387800003227,54340.576806720004 2025-01-04,16:22:19.000,4,11126415,-795,0,1736007738,12765.954418689995,13.895879100004095,54340.814368800005 2025-01-04,16:22:20.000,4,11126461,-795,0,1736007739,12765.833165109994,13.994566920002399,54340.646677920005 2025-01-04,16:22:21.000,4,11126462,-795,0,1736007740,12765.79948355999,14.058009090003907,54340.78642032001 2025-01-04,16:22:22.000,4,11126438,-795,0,1736007741,12765.725384149999,14.177844300000288,54340.68161352 2025-01-04,16:22:23.000,4,11126461,-795,0,1736007742,12765.631075809993,14.220139080003719,54340.646677920005 2025-01-04,16:22:24.000,4,11126424,-795,0,1736007743,12765.617603189989,14.325876030001382,54340.6746264 2025-01-04,16:22:25.000,4,11126432,-795,0,1736007744,12765.597394259989,14.445711239997763,54340.646677920005 2025-01-04,16:22:26.000,4,11126462,-795,0,1736007745,12765.597394259989,14.586693839999498,54340.49296128 2025-01-04,16:22:27.000,4,11126449,-795,0,1736007746,12765.550240089993,14.727676440001233,54340.534884 2025-01-04,16:22:28.000,4,11126419,-795,0,1736007747,12765.556976399988,14.861609910003608,54340.54885824001 2025-01-04,16:22:29.000,4,11126449,-795,0,1736007748,12765.556976399988,476.97437619000266,54340.70257488 2025-01-04,16:22:30.000,4,11126408,-795,0,1736007749,12765.476140680003,477.17175182999927,54340.646677920005 2025-01-04,16:22:31.000,4,11126411,-795,0,1736007750,12765.402041269997,15.369147270001122,54340.63270368 2025-01-04,16:22:32.000,4,11126453,-795,0,1736007751,12765.159534109996,15.531277260000934,54340.49296128 2025-01-04,16:22:33.000,4,11126445,-795,0,1736007752,12765.078698389996,15.644063339997956,54340.49994840001 2025-01-04,16:22:34.000,4,11126425,-795,0,1736007753,12764.80924599,15.806193329997768,54340.47199992001 2025-01-04,16:22:35.000,4,11126473,-795,0,1736007754,12764.654310859994,15.947175929999503,54340.66065216 2025-01-04,16:22:36.000,4,11126480,-795,0,1736007755,12764.432012629994,16.116355049998674,54340.709562 2025-01-04,16:22:37.000,4,11126475,-795,0,1736007756,12764.202978089997,478.20797393999965,54340.709562 2025-01-04,16:22:38.000,4,11126431,-795,0,1736007757,12763.953734620001,16.391271120002784,54340.58379384 2025-01-04,16:22:39.000,4,11126458,-795,0,1736007758,12763.76511793999,16.53225372000452,54340.744497600004 2025-01-04,16:22:40.000,4,11126404,-795,0,1736007759,12763.414829819994,16.609794150004745,54340.68860064001 2025-01-04,16:22:41.000,4,11126450,-795,0,1736007760,12763.152113729993,16.736678490000486,54340.61872944001 2025-01-04,16:22:42.000,4,11126417,-795,0,1736007761,12762.848979779992,16.84241543999815,54340.45802568 2025-01-04,16:22:43.000,4,11126453,-795,0,1736007762,12762.593,16.905857609999657,54340.49994840001 2025-01-04,16:22:44.000,4,11126441,-795,0,1736007763,12762.3909107,478.9692799800032,54340.58379384 2025-01-04,16:22:45.000,4,11126439,-795,0,1736007764,12762.175348779994,17.06798759999947,54340.576806720004 2025-01-04,16:22:46.000,4,11126437,-795,0,1736007765,12761.919368999988,17.17372455000441,54340.40212872001 2025-01-04,16:22:47.000,4,11126463,-795,0,1736007766,12761.750961249993,479.23714692000067,54340.374180239996 2025-01-04,16:22:48.000,4,11126385,-795,0,1736007767,12761.508454089992,17.413394970004447,54340.206489359996 2025-01-04,16:22:49.000,4,11126463,-795,0,1736007768,12761.32657371999,17.52618105000147,54340.24841208 2025-01-04,16:22:50.000,4,11126432,-795,0,1736007769,12761.17163859,17.68831104000128,54340.2903348 2025-01-04,16:22:51.000,4,11126422,-795,0,1736007770,12760.929131429999,17.87863754999853,54340.01085 2025-01-04,16:22:52.000,4,11126428,-795,0,1736007771,12760.794405229994,18.09011145000113,54340.16456664001 2025-01-04,16:22:53.000,4,11126447,-795,0,1736007772,12760.612524859993,18.188799269999436,54340.15757952 2025-01-04,16:22:54.000,4,11126404,-795,0,1736007773,12760.410435559992,18.38617491000332,54340.18552800001 2025-01-04,16:22:55.000,4,11126408,-795,0,1736007774,12760.181401019996,18.541255770003772,54340.23443784001 2025-01-04,16:22:56.000,4,11126469,-795,0,1736007775,12759.90521230999,18.724533150001662,54340.05975984 2025-01-04,16:22:57.000,4,11126490,-795,0,1736007776,12759.68291407999,18.928957920004905,54339.96892728001 2025-01-04,16:22:58.000,4,11126423,-795,0,1736007777,12759.413461679993,19.119284430002153,54339.88508184 2025-01-04,16:22:59.000,4,11126433,-795,0,1736007778,12759.197899760002,19.267316160003247,54339.96892728001 2025-01-04,16:23:00.000,4,11126440,-795,0,1736007779,12759.029492009991,19.499937450003927,54339.96892728001 2025-01-04,16:23:01.000,4,11126454,-795,0,1736007780,12758.73309437,19.669116570003098,54339.78027504001 2025-01-04,16:23:02.000,4,11126440,-795,0,1736007781,12758.63204972,19.803050039998197,54339.85014624001 2025-01-04,16:23:03.000,4,11126448,-795,0,1736007782,12758.436696729994,20.00042568000208,54339.80123640001 2025-01-04,16:23:04.000,4,11126436,-795,0,1736007783,12758.268288979998,20.19075218999933,54339.689442480005 2025-01-04,16:23:05.000,4,11126435,-795,0,1736007784,12758.126826469997,20.324685660001705,54339.75232656001 2025-01-04,16:23:06.000,4,11126465,-795,0,1736007785,12757.918000860001,20.45861913000408,54339.57764856 2025-01-04,16:23:07.000,4,11126483,-795,0,1736007786,12757.769802039991,20.58550346999982,54339.570661440004 2025-01-04,16:23:08.000,4,11126461,-795,0,1736007787,12757.581185359995,20.70533868000348,54339.570661440004 2025-01-04,16:23:09.000,4,11126433,-795,0,1736007788,12757.53403119,20.754682589998993,54339.6265584 2025-01-04,16:23:10.000,4,11126461,-795,0,1736007789,12757.399304989995,20.86746867000329,54339.57764856 2025-01-04,16:23:11.000,4,11126393,-795,0,1736007790,12757.26457878999,20.923861709998164,54339.54271296001 2025-01-04,16:23:12.000,4,11126418,-795,0,1736007791,12757.096171039993,20.987303879999672,54339.24925392001 2025-01-04,16:23:13.000,4,11126420,-795,0,1736007792,12757.001862699988,21.029598660003103,54339.26322816 2025-01-04,16:23:14.000,4,11126435,-795,0,1736007793,12756.900818050002,21.05074605000118,54339.2422668 2025-01-04,16:23:15.000,4,11126444,-795,0,1736007794,12756.779564470002,21.04369692000182,54339.22130544 2025-01-04,16:23:16.000,4,11126472,-795,0,1736007795,12756.671783509992,21.05779518000054,54339.09553728 2025-01-04,16:23:17.000,4,11126417,-795,0,1736007796,12756.590947789991,21.04369692000182,54339.03964032001 2025-01-04,16:23:18.000,4,11126399,-795,0,1736007797,12756.483166829996,21.015500400004385,54338.89291080001 2025-01-04,16:23:19.000,4,11126417,-795,0,1736007798,12756.382122179995,20.99435300999903,54338.84400096001 2025-01-04,16:23:20.000,4,11126469,-795,0,1736007799,12756.27434122,21.09304083000461,54338.753168400006 2025-01-04,16:23:21.000,4,11126421,-795,0,1736007800,12756.24739597999,21.135335610000766,54338.69727144001 2025-01-04,16:23:22.000,4,11126458,-795,0,1736007801,12756.16656025999,21.184679520003556,54338.613426 2025-01-04,16:23:23.000,4,11126434,-795,0,1736007802,12756.10593346999,21.135335610000766,54338.57849040001 2025-01-04,16:23:24.000,4,11126436,-795,0,1736007803,12756.119406089994,21.078942569998617,54338.6483616 2025-01-04,16:23:25.000,4,11126470,-795,0,1736007804,12756.031834059999,21.0648443099999,54338.50861920001 2025-01-04,16:23:26.000,4,11126461,-795,0,1736007805,12755.964470959989,21.142384740000125,54338.38285104 2025-01-04,16:23:27.000,4,11126420,-795,0,1736007806,12755.870162619998,21.11418822000269,54338.27105712001 2025-01-04,16:23:28.000,4,11126461,-795,0,1736007807,12755.802799519988,21.128286480001407,54338.22214728001 2025-01-04,16:23:29.000,4,11126432,-795,0,1736007808,12755.762381660003,21.135335610000766,54338.18721168 2025-01-04,16:23:30.000,4,11126415,-795,0,1736007809,12755.769117969998,21.142384740000125,54338.07541776001 2025-01-04,16:23:31.000,4,11126471,-795,0,1736007810,12755.775854279993,21.163532129998202,54337.92868824 2025-01-04,16:23:32.000,4,11126470,-795,0,1736007811,12755.775854279993,21.170581260004838,54337.914714000006 2025-01-04,16:23:33.000,4,11126421,-795,0,1736007812,12755.876898929993,21.10008996000397,54337.92868824 2025-01-04,16:23:34.000,4,11126453,-795,0,1736007813,12755.883635239989,21.11418822000269,54337.88676552001 2025-01-04,16:23:35.000,4,11126398,-795,0,1736007814,12755.930789409998,21.071893439999258,54337.78195872 2025-01-04,16:23:36.000,4,11126440,-795,0,1736007815,12755.964470959989,21.085991699997976,54337.62125496001 2025-01-04,16:23:37.000,4,11126432,-795,0,1736007816,12756.08572453999,21.078942569998617,54337.53042240001 2025-01-04,16:23:38.000,4,11126467,-795,0,1736007817,12756.11266978,21.09304083000461,54337.38369288001 2025-01-04,16:23:39.000,4,11126413,-795,0,1736007818,12756.240659669995,21.0648443099999,54337.48849968 2025-01-04,16:23:40.000,4,11126416,-795,0,1736007819,12756.36864955999,21.05074605000118,54337.45356408001 2025-01-04,16:23:41.000,4,11126431,-795,0,1736007820,12756.47643052,21.078942569998617,54337.36273152001 2025-01-04,16:23:42.000,4,11126409,-795,0,1736007821,12756.53705731,21.00845126999775,54337.243950480006 2025-01-04,16:23:43.000,4,11126438,-795,0,1736007822,12756.678519820001,21.00845126999775,54337.292860320005 2025-01-04,16:23:44.000,4,11126430,-795,0,1736007823,12756.752619229992,21.05074605000118,54337.20202776 2025-01-04,16:23:45.000,4,11126476,-795,0,1736007824,12756.826718639997,21.015500400004385,54337.16010504 2025-01-04,16:23:46.000,4,11126417,-795,0,1736007825,12756.880609120002,21.022549530003744,54337.01337552 2025-01-04,16:23:47.000,4,11126451,-795,0,1736007826,12756.900818050002,20.99435300999903,54337.041324 2025-01-04,16:23:48.000,4,11126404,-795,0,1736007827,12757.001862699988,20.923861709998164,54336.96446568 2025-01-04,16:23:49.000,4,11126431,-795,0,1736007828,12757.123116279989,20.846321279997937,54337.041324 2025-01-04,16:23:50.000,4,11126451,-795,0,1736007829,12757.183743069989,20.740584330000274,54337.06228536 2025-01-04,16:23:51.000,4,11126371,-795,0,1736007830,12757.183743069989,20.65599477000069,54336.97843992001 2025-01-04,16:23:52.000,4,11126404,-795,0,1736007831,12757.022071629988,20.571405210001103,54336.7967748 2025-01-04,16:23:53.000,4,11126416,-795,0,1736007832,12757.163534139989,20.381078700003854,54336.69895512 2025-01-04,16:23:54.000,4,11126412,-795,0,1736007833,12757.298260339994,20.282390879998275,54336.866646 2025-01-04,16:23:55.000,4,11126453,-795,0,1736007834,12757.34541450999,20.106162629999744,54336.82472328 2025-01-04,16:23:56.000,4,11126439,-795,0,1736007835,12757.37235975,20.00747481000144,54336.76183920001 2025-01-04,16:23:57.000,4,11126467,-795,0,1736007836,12757.46666808999,19.83124656000291,54336.719916480004 2025-01-04,16:23:58.000,4,11126461,-795,0,1736007837,12757.500349639995,19.72550960999797,54336.73389072001 2025-01-04,16:23:59.000,4,11126404,-795,0,1736007838,12757.59465798,19.59862527000223,54336.74786496 2025-01-04,16:24:00.000,4,11126441,-795,0,1736007839,12757.662021079996,19.521084840002004,54336.74786496 2025-01-04,16:24:01.000,4,11126425,-795,0,1736007840,12757.682230009996,19.42944615000306,54336.60812256 2025-01-04,16:24:02.000,4,11126456,-795,0,1736007841,12757.75632942,19.351905720002833,54336.63607104 2025-01-04,16:24:03.000,4,11126455,-795,0,1736007842,12757.783274659996,19.267316160003247,54336.59414832001 2025-01-04,16:24:04.000,4,11126456,-795,0,1736007843,12757.830428829991,19.210923120001098,54336.342612 2025-01-04,16:24:05.000,4,11126411,-795,0,1736007844,12757.998836580002,19.119284430002153,54336.69895512 2025-01-04,16:24:06.000,4,11126402,-795,0,1736007845,12758.012309199992,19.076989649998723,54336.573186960006 2025-01-04,16:24:07.000,4,11126390,-795,0,1736007846,12758.140299090002,19.01354748000449,54336.37754760001 2025-01-04,16:24:08.000,4,11126461,-795,0,1736007847,12758.180716950003,18.9642035700017,54336.342612 2025-01-04,16:24:09.000,4,11126387,-795,0,1736007848,12758.234607429993,18.936007050004264,54336.53825136 2025-01-04,16:24:10.000,4,11126430,-795,0,1736007849,12758.349124699998,18.844368359998043,54336.54523848001 2025-01-04,16:24:11.000,4,11126455,-795,0,1736007850,12758.389542559999,18.844368359998043,54336.52427712001 2025-01-04,16:24:12.000,4,11126472,-795,0,1736007851,12758.490587209999,18.759778799998458,54336.52427712001 2025-01-04,16:24:13.000,4,11126452,-795,0,1736007852,12758.56468661999,18.710434890002944,54336.51030288 2025-01-04,16:24:14.000,4,11126441,-795,0,1736007853,12758.77351223,18.61174707000464,54336.60113544 2025-01-04,16:24:15.000,4,11126430,-795,0,1736007854,12758.881293189996,18.51305924999906,54336.56619984001 2025-01-04,16:24:16.000,4,11126470,-795,0,1736007855,12758.928447359991,18.435518819998833,54336.41947032 2025-01-04,16:24:17.000,4,11126434,-795,0,1736007856,12759.049700939991,18.32273274000181,54336.39152184 2025-01-04,16:24:18.000,4,11126427,-795,0,1736007857,12759.184427139997,18.252241440000944,54336.36357336 2025-01-04,16:24:19.000,4,11126408,-795,0,1736007858,12759.319153340002,18.10420970999985,54336.39850896001 2025-01-04,16:24:20.000,4,11126433,-795,0,1736007859,12759.440406919988,18.005521890001546,54336.51729000001 2025-01-04,16:24:21.000,4,11126408,-795,0,1736007860,12759.635759909994,17.843391900001734,54336.41947032 2025-01-04,16:24:22.000,4,11126472,-795,0,1736007861,12759.78395872999,17.63896712999849,54336.46838016 2025-01-04,16:24:23.000,4,11126454,-795,0,1736007862,12759.89173969,17.46978800999932,54336.18190824001 2025-01-04,16:24:24.000,4,11126425,-795,0,1736007863,12760.0332022,17.357001930002298,54336.23081808001 2025-01-04,16:24:25.000,4,11126455,-795,0,1736007864,12760.221818879996,17.187822810003127,54336.18190824001 2025-01-04,16:24:26.000,4,11126427,-795,0,1736007865,12760.363281389997,17.05388934000075,54336.167934000005 2025-01-04,16:24:27.000,4,11126432,-795,0,1736007866,12760.545161759997,478.84944476999954,54335.98626888 2025-01-04,16:24:28.000,4,11126434,-795,0,1736007867,12760.720305819988,16.722580230001768,54336.0980628 2025-01-04,16:24:29.000,4,11126486,-795,0,1736007868,12761.03017608,16.567499370001315,54336.2028696 2025-01-04,16:24:30.000,4,11126429,-795,0,1736007869,12761.20532013999,16.341927209999994,54336.17492112 2025-01-04,16:24:31.000,4,11126396,-795,0,1736007870,12761.427618369991,16.207993740004895,54336.11203704001 2025-01-04,16:24:32.000,4,11126451,-795,0,1736007871,12761.542135639997,478.0176474300024,54335.99325600001 2025-01-04,16:24:33.000,4,11126424,-795,0,1736007872,12761.777906490002,15.911930280002707,54335.7487068 2025-01-04,16:24:34.000,4,11126421,-795,0,1736007873,12762.006941029998,15.827340720003122,54335.91639768 2025-01-04,16:24:35.000,4,11126447,-795,0,1736007874,12762.195557709994,15.65816160000395,54335.72075832 2025-01-04,16:24:36.000,4,11126455,-795,0,1736007875,12762.518900589996,15.517179000002216,54335.97229464001 2025-01-04,16:24:37.000,4,11126440,-795,0,1736007876,12762.788352989992,15.369147270001122,54336.03517872 2025-01-04,16:24:38.000,4,11126443,-795,0,1736007877,12763.064541699998,15.284557710001536,54335.94434616001 2025-01-04,16:24:39.000,4,11126449,-795,0,1736007878,12763.286839929999,15.221115540000028,54335.97229464001 2025-01-04,16:24:40.000,4,11126430,-795,0,1736007879,12763.56302863999,15.164722499997879,54336.10504992 2025-01-04,16:24:41.000,4,11126423,-795,0,1736007880,12763.859426279996,15.073083809998934,54336.18190824001 2025-01-04,16:24:42.000,4,11126431,-795,0,1736007881,12764.135614990002,476.99552358000074,54336.22383096 2025-01-04,16:24:43.000,4,11126445,-795,0,1736007882,12764.270341189993,14.995543379998708,54336.18889536001 2025-01-04,16:24:44.000,4,11126446,-795,0,1736007883,12764.519584659989,14.932101210004475,54336.29370216 2025-01-04,16:24:45.000,4,11126408,-795,0,1736007884,12764.76882813,14.882757300001686,54336.44043168 2025-01-04,16:24:46.000,4,11126490,-795,0,1736007885,12764.896818019995,14.819315130000177,54336.41947032 2025-01-04,16:24:47.000,4,11126443,-795,0,1736007886,12765.045016839991,14.74177469999995,54336.216843840004 2025-01-04,16:24:48.000,4,11126392,-795,0,1736007887,12765.260578759997,14.657185140000365,54336.34959912001 2025-01-04,16:24:49.000,4,11126424,-795,0,1736007888,12765.408777579993,14.586693839999498,54336.4124832 2025-01-04,16:24:50.000,4,11126436,-795,0,1736007889,12765.536767469988,14.495055150000553,54336.4823544 2025-01-04,16:24:51.000,4,11126435,-795,0,1736007890,12765.577185329988,14.3399742900001,54336.405496080006 2025-01-04,16:24:52.000,4,11126435,-795,0,1736007891,12765.725384149999,14.149647780002852,54336.34959912001 2025-01-04,16:24:53.000,4,11126420,-795,0,1736007892,12765.88705559,14.029812569999194,54336.61510968001 2025-01-04,16:24:54.000,4,11126444,-795,0,1736007893,12766.08914489,475.8676627800014,54336.64305816001 2025-01-04,16:24:55.000,4,11126468,-795,0,1736007894,12766.331652050001,13.797191279998515,54336.85267176001 2025-01-04,16:24:56.000,4,11126408,-795,0,1736007895,12766.412487770001,475.6702871400048,54336.7967748 2025-01-04,16:24:57.000,4,11126459,-795,0,1736007896,12766.533741350002,13.649159550004697,54336.7967748 2025-01-04,16:24:58.000,4,11126451,-795,0,1736007897,12766.628049689993,13.599815640001907,54336.88062024001 2025-01-04,16:24:59.000,4,11126438,-795,0,1736007898,12766.695412790003,13.508176950002962,54336.97843992001 2025-01-04,16:25:00.000,4,11126449,-795,0,1736007899,12766.809930059993,13.381292609999946,54337.076259600006 2025-01-04,16:25:01.000,4,11126445,-795,0,1736007900,12766.850347919994,13.240310009998211,54337.055298240004 2025-01-04,16:25:02.000,4,11126452,-795,0,1736007901,12766.991810429994,13.057032630000322,54336.97843992001 2025-01-04,16:25:03.000,4,11126409,-795,0,1736007902,12767.12653663,12.83850959999836,54337.04831112001 2025-01-04,16:25:04.000,4,11126436,-795,0,1736007903,12767.254526519995,12.739821780000057,54337.125169440005 2025-01-04,16:25:05.000,4,11126394,-795,0,1736007904,12767.38925272,12.542446140003449,54337.11818232001 2025-01-04,16:25:06.000,4,11126460,-795,0,1736007905,12767.497033679996,12.401463540001714,54337.055298240004 2025-01-04,16:25:07.000,4,11126464,-795,0,1736007906,12767.591342020001,12.197038769998471,54337.06228536 2025-01-04,16:25:08.000,4,11126486,-795,0,1736007907,12767.759749769997,11.978515740003786,54337.09722096001 2025-01-04,16:25:09.000,4,11126476,-795,0,1736007908,12767.907948589993,473.71062900000106,54337.26491184001 2025-01-04,16:25:10.000,4,11126450,-795,0,1736007909,12768.022465859998,11.604911850001372,54337.27888608 2025-01-04,16:25:11.000,4,11126421,-795,0,1736007910,12768.136983129989,11.337044910003897,54337.25792472 2025-01-04,16:25:12.000,4,11126430,-795,0,1736007911,12768.190873609994,11.139669270000013,54337.09023384 2025-01-04,16:25:13.000,4,11126439,-795,0,1736007912,12768.251500399994,472.8153894900024,54336.99241416 2025-01-04,16:25:14.000,4,11126436,-795,0,1736007913,12768.40643553,10.716721470002085,54337.09023384 2025-01-04,16:25:15.000,4,11126417,-795,0,1736007914,12768.60178851999,10.519345829998201,54337.29984744 2025-01-04,16:25:16.000,4,11126436,-795,0,1736007915,12768.716305789996,10.307871930002875,54337.44657696 2025-01-04,16:25:17.000,4,11126445,-795,0,1736007916,12768.837559369997,10.04705412000476,54337.40465424001 2025-01-04,16:25:18.000,4,11126458,-795,0,1736007917,12768.985758189992,9.906071520003024,54337.4256156 2025-01-04,16:25:19.000,4,11126447,-795,0,1736007918,12769.100275459998,9.729843270004494,54337.509461040005 2025-01-04,16:25:20.000,4,11126472,-795,0,1736007919,12769.275419519989,9.58886067000276,54337.58631936 2025-01-04,16:25:21.000,4,11126437,-795,0,1736007920,12769.39667309999,9.40558329000487,54337.60728072 2025-01-04,16:25:22.000,4,11126446,-795,0,1736007921,12769.43709095999,9.271649820002494,54337.6352292 2025-01-04,16:25:23.000,4,11126456,-795,0,1736007922,12769.58528978,470.98966482000105,54337.64920344001 2025-01-04,16:25:24.000,4,11126439,-795,0,1736007923,12769.76043383999,8.975586360000307,54337.90772688001 2025-01-04,16:25:25.000,4,11126451,-795,0,1736007924,12769.874951109996,8.834603759998572,54337.93567536001 2025-01-04,16:25:26.000,4,11126447,-795,0,1736007925,12769.989468380001,8.6654246399994,54337.9496496 2025-01-04,16:25:27.000,4,11126441,-795,0,1736007926,12770.036622549997,8.49624552000023,54337.88676552001 2025-01-04,16:25:28.000,4,11126457,-795,0,1736007927,12770.103985649992,8.404606830001285,54337.8797784 2025-01-04,16:25:29.000,4,11126437,-795,0,1736007928,12770.151139820002,8.235427710002114,54337.99855944 2025-01-04,16:25:30.000,4,11126455,-795,0,1736007929,12770.231975540002,8.08739598000102,54338.11035336 2025-01-04,16:25:31.000,4,11126462,-795,0,1736007930,12770.225239229992,7.939364249999926,54338.04048216 2025-01-04,16:25:32.000,4,11126446,-795,0,1736007931,12770.299338639998,469.67852664000384,54338.10336624001 2025-01-04,16:25:33.000,4,11126437,-795,0,1736007932,12770.393646979988,931.389492510003,54338.34092832001 2025-01-04,16:25:34.000,4,11126423,-795,0,1736007933,12770.359965429998,7.474121669998567,54338.417786640006 2025-01-04,16:25:35.000,4,11126441,-795,0,1736007934,12770.386910669993,7.255598640003882,54338.42477376 2025-01-04,16:25:36.000,4,11126442,-795,0,1736007935,12770.339756499998,7.135763430000225,54338.347915440005 2025-01-04,16:25:37.000,4,11126453,-795,0,1736007936,12770.299338639998,468.8326310400007,54338.4038124 2025-01-04,16:25:38.000,4,11126448,-795,0,1736007937,12770.211766610002,6.790356060002523,54338.44573512 2025-01-04,16:25:39.000,4,11126399,-795,0,1736007938,12770.231975540002,6.628226070002711,54338.62041312 2025-01-04,16:25:40.000,4,11126457,-795,0,1736007939,12770.211766610002,6.494292600000335,54338.753168400006 2025-01-04,16:25:41.000,4,11126427,-795,0,1736007940,12770.144403509992,6.311015220002446,54338.66233584 2025-01-04,16:25:42.000,4,11126465,-795,0,1736007941,12770.124194579992,6.170032620000711,54338.76714264 2025-01-04,16:25:43.000,4,11126409,-795,0,1736007942,12770.083776719992,6.007902630000899,54338.8579752 2025-01-04,16:25:44.000,4,11126453,-795,0,1736007943,12769.989468380001,5.937411330000032,54338.87893656 2025-01-04,16:25:45.000,4,11126415,-795,0,1736007944,12769.915368969996,467.6836228500033,54338.864962319996 2025-01-04,16:25:46.000,4,11126410,-795,0,1736007945,12769.814324319996,5.648397000004479,54338.9278464 2025-01-04,16:25:47.000,4,11126441,-795,0,1736007946,12769.74696122,5.500365270003385,54338.90688504 2025-01-04,16:25:48.000,4,11126394,-795,0,1736007947,12769.68633443,5.373480930000369,54339.03964032001 2025-01-04,16:25:49.000,4,11126450,-795,0,1736007948,12769.70654336,5.2465965900046285,54339.19335696 2025-01-04,16:25:50.000,4,11126443,-795,0,1736007949,12769.61897132999,5.126761380000971,54339.312138 2025-01-04,16:25:51.000,4,11126434,-795,0,1736007950,12769.54487192,5.021024430003308,54339.31912512 2025-01-04,16:25:52.000,4,11126432,-795,0,1736007951,12769.41688202999,4.936434870003723,54339.17938272001 2025-01-04,16:25:53.000,4,11126443,-795,0,1736007952,12769.41688202999,4.760206619997916,54339.235279680004 2025-01-04,16:25:54.000,4,11126434,-795,0,1736007953,12769.389936789994,4.541683590003231,54339.11649864 2025-01-04,16:25:55.000,4,11126436,-795,0,1736007954,12769.241737969998,4.4993888099998,54339.38899632 2025-01-04,16:25:56.000,4,11126449,-795,0,1736007955,12769.349518929994,4.330209690000629,54339.51476448001 2025-01-04,16:25:57.000,4,11126407,-795,0,1736007956,12769.295628449989,466.03412643000047,54339.47982888 2025-01-04,16:25:58.000,4,11126432,-795,0,1736007957,12769.261946899998,4.076441010001872,54339.45886752 2025-01-04,16:25:59.000,4,11126419,-795,0,1736007958,12769.322573689999,3.9425075399994967,54339.57764856 2025-01-04,16:26:00.000,4,11126411,-795,0,1736007959,12769.255210589989,3.850868850000552,54339.60559704 2025-01-04,16:26:01.000,4,11126453,-795,0,1736007960,12769.208056419993,3.7380827700035297,54339.66848112 2025-01-04,16:26:02.000,4,11126432,-795,0,1736007961,12769.107011769993,3.646444080004585,54339.51476448001 2025-01-04,16:26:03.000,4,11126454,-795,0,1736007962,12769.053121290002,3.5618545199977234,54339.49380312001 2025-01-04,16:26:04.000,4,11126437,-795,0,1736007963,12769.053121290002,3.4490684400007012,54339.857133360005 2025-01-04,16:26:05.000,4,11126423,-795,0,1736007964,12769.133957010003,3.336282360003679,54339.82918488001 2025-01-04,16:26:06.000,4,11126436,-795,0,1736007965,12769.005967119992,3.2657910600028117,54339.87809472001 2025-01-04,16:26:07.000,4,11126392,-795,0,1736007966,12768.972285570002,3.1952997600019444,54339.74533944 2025-01-04,16:26:08.000,4,11126455,-795,0,1736007967,12768.911658780002,3.167103240004508,54339.92001744001 2025-01-04,16:26:09.000,4,11126443,-795,0,1736007968,12768.884713539992,3.1036610700029996,54339.95495304 2025-01-04,16:26:10.000,4,11126432,-795,0,1736007969,12768.884713539992,3.061366289999569,54340.03181136 2025-01-04,16:26:11.000,4,11126443,-795,0,1736007970,12768.830823060001,3.019071510003414,54339.89206896 2025-01-04,16:26:12.000,4,11126412,-795,0,1736007971,12768.810614130001,3.0049732500046957,54340.05975984 2025-01-04,16:26:13.000,4,11126482,-795,0,1736007972,12768.817350439997,2.9979241199980606,54340.143605280005 2025-01-04,16:26:14.000,4,11126501,-795,0,1736007973,12768.810614130001,2.962678470001265,54340.3252704 2025-01-04,16:26:15.000,4,11126372,-795,0,1736007974,12768.810614130001,2.9274328200044692,54340.24841208 2025-01-04,16:26:16.000,4,11126442,-795,0,1736007975,12768.68936055,2.8780889100016793,54340.24841208 2025-01-04,16:26:17.000,4,11126442,-795,0,1736007976,12768.66915162,2.8357941299982485,54340.22745072 2025-01-04,16:26:18.000,4,11126475,-795,0,1736007977,12768.56810697,2.7934993500020937,54340.18552800001 2025-01-04,16:26:19.000,4,11126437,-795,0,1736007978,12768.56137065999,2.751204569998663,54340.3951416 2025-01-04,16:26:20.000,4,11126464,-795,0,1736007979,12768.554634349995,2.6877624000044307,54340.54885824001 2025-01-04,16:26:21.000,4,11126482,-795,0,1736007980,12768.44011707999,2.659565879999718,54340.30430904001 2025-01-04,16:26:22.000,4,11126427,-795,0,1736007981,12768.473798629995,2.652516750000359,54340.4650128 2025-01-04,16:26:23.000,4,11126380,-795,0,1736007982,12768.473798629995,2.6384184900016407,54340.50693552 2025-01-04,16:26:24.000,4,11126466,-795,0,1736007983,12768.40643553,2.6313693600022816,54340.47199992001 2025-01-04,16:26:25.000,4,11126414,-795,0,1736007984,12768.3862266,2.6313693600022816,54340.54885824001 2025-01-04,16:26:26.000,4,11126456,-795,0,1736007985,12768.34580874,2.659565879999718,54340.52090976001 2025-01-04,16:26:27.000,4,11126455,-795,0,1736007986,12768.352545049995,2.6313693600022816,54340.4650128 2025-01-04,16:26:28.000,4,11126449,-795,0,1736007987,12768.291918259994,2.603172840004845,54340.6047552 2025-01-04,16:26:29.000,4,11126411,-795,0,1736007988,12768.35928135999,2.6172711000035633,54340.695587760005 2025-01-04,16:26:30.000,4,11126482,-795,0,1736007989,12768.372753979995,2.6736641399984364,54340.63969080001 2025-01-04,16:26:31.000,4,11126403,-795,0,1736007990,12768.34580874,464.5397108699981,54340.59078096001 2025-01-04,16:26:32.000,4,11126405,-795,0,1736007991,12768.211082539994,2.701860660003149,54340.44405144 2025-01-04,16:26:33.000,4,11126446,-795,0,1736007992,12768.244764089999,2.6877624000044307,54340.42309008001 2025-01-04,16:26:34.000,4,11126440,-795,0,1736007993,12768.211082539994,464.5820056500015,54340.52090976001 2025-01-04,16:26:35.000,4,11126431,-795,0,1736007994,12768.251500399994,2.765302830004657,54340.61174232 2025-01-04,16:26:36.000,4,11126438,-795,0,1736007995,12768.163928369999,2.87103978000232,54340.744497600004 2025-01-04,16:26:37.000,4,11126437,-795,0,1736007996,12768.136983129989,2.913334559998475,54340.66065216 2025-01-04,16:26:38.000,4,11126448,-795,0,1736007997,12768.076356339989,2.969727600000624,54340.597768080006 2025-01-04,16:26:39.000,4,11126377,-795,0,1736007998,12768.042674789998,3.019071510003414,54340.646677920005 2025-01-04,16:26:40.000,4,11126471,-795,0,1736007999,12768.008993239993,3.0543171600002097,54340.709562 2025-01-04,16:26:41.000,4,11126461,-795,0,1736008000,12767.982047999998,464.99085519000073,54340.63969080001 2025-01-04,16:26:42.000,4,11126437,-795,0,1736008001,12767.881003349998,3.1530049799985136,54340.65366504 2025-01-04,16:26:43.000,4,11126430,-795,0,1736008002,12767.874267040002,465.0613464900016,54340.66763928001 2025-01-04,16:26:44.000,4,11126463,-795,0,1736008003,12767.820376559997,3.2587419300034526,54340.78642032001 2025-01-04,16:26:45.000,4,11126469,-795,0,1736008004,12767.894475970003,3.3151349699983257,54340.8493044 2025-01-04,16:26:46.000,4,11126444,-795,0,1736008005,12767.793431320002,3.427921050002624,54340.82135592 2025-01-04,16:26:47.000,4,11126367,-795,0,1736008006,12767.806903939992,3.491363220004132,54340.7794332 2025-01-04,16:26:48.000,4,11126429,-795,0,1736008007,12767.773222390002,3.5548053899983643,54340.80738168001 2025-01-04,16:26:49.000,4,11126479,-795,0,1736008008,12767.766486079992,3.6182475599998725,54340.82135592 2025-01-04,16:26:50.000,4,11126450,-795,0,1736008009,12767.732804530002,3.702837119999458,54340.75847184001 2025-01-04,16:26:51.000,4,11126453,-795,0,1736008010,12767.584605709992,3.794475809998403,54340.65366504 2025-01-04,16:26:52.000,4,11126409,-795,0,1736008011,12767.517242609996,3.8297214600024745,54340.6746264 2025-01-04,16:26:53.000,4,11126446,-795,0,1736008012,12767.537451539996,3.9425075399994967,54340.82135592 2025-01-04,16:26:54.000,4,11126454,-795,0,1736008013,12767.530715230001,4.055293620003795,54340.9191756 2025-01-04,16:26:55.000,4,11126398,-795,0,1736008014,12767.416197959996,4.1469323100027395,54340.646677920005 2025-01-04,16:26:56.000,4,11126397,-795,0,1736008015,12767.20063603999,4.287914910004474,54340.646677920005 2025-01-04,16:26:57.000,4,11126466,-795,0,1736008016,12767.28820807,4.344307949999347,54340.72353624 2025-01-04,16:26:58.000,4,11126434,-795,0,1736008017,12767.234317589995,4.471192290002364,54340.68860064001 2025-01-04,16:26:59.000,4,11126410,-795,0,1736008018,12767.173690799995,4.541683590003231,54340.6746264 2025-01-04,16:27:00.000,4,11126444,-795,0,1736008019,12767.16021817999,4.689715320004325,54340.89821424 2025-01-04,16:27:01.000,4,11126423,-795,0,1736008020,12767.072646149994,4.830697919998784,54340.80039456 2025-01-04,16:27:02.000,4,11126453,-795,0,1736008021,12766.951392569994,4.9293857400043635,54340.709562 2025-01-04,16:27:03.000,4,11126443,-795,0,1736008022,12766.97833780999,5.013975300003949,54340.863278640005 2025-01-04,16:27:04.000,4,11126432,-795,0,1736008023,12766.971601499994,5.169056160004402,54340.912188480004 2025-01-04,16:27:05.000,4,11126474,-795,0,1736008024,12766.877293159989,5.310038759998861,54340.83533016001 2025-01-04,16:27:06.000,4,11126426,-795,0,1736008025,12766.803193749998,5.36643180000101,54340.7794332 2025-01-04,16:27:07.000,4,11126459,-795,0,1736008026,12766.729094339993,5.472168749998673,54340.71654912001 2025-01-04,16:27:08.000,4,11126430,-795,0,1736008027,12766.661731239998,5.5567583099982585,54340.73052336 2025-01-04,16:27:09.000,4,11126450,-795,0,1736008028,12766.735830649988,929.3875395900031,54340.863278640005 2025-01-04,16:27:10.000,4,11126431,-795,0,1736008029,12766.648258619993,5.732986560004065,54340.87725288 2025-01-04,16:27:11.000,4,11126423,-795,0,1736008030,12766.601104449997,5.796428729998297,54340.75847184001 2025-01-04,16:27:12.000,4,11126454,-795,0,1736008031,12766.506796109992,5.909214810002595,54340.71654912001 2025-01-04,16:27:13.000,4,11126410,-795,0,1736008032,12766.365333599992,6.0290500199989765,54340.54885824001 2025-01-04,16:27:14.000,4,11126471,-795,0,1736008033,12766.311443120001,6.113639579998562,54340.52090976001 2025-01-04,16:27:15.000,4,11126419,-795,0,1736008034,12766.25081633,6.2405239200015785,54340.61174232 2025-01-04,16:27:16.000,4,11126449,-795,0,1736008035,12766.21039847,6.296916960003728,54340.597768080006 2025-01-04,16:27:17.000,4,11126433,-795,0,1736008036,12766.10261750999,6.388555650002672,54340.56283248 2025-01-04,16:27:18.000,4,11126447,-795,0,1736008037,12765.954418689995,6.480194340001617,54340.35321888001 2025-01-04,16:27:19.000,4,11126395,-795,0,1736008038,12765.86684666,6.621176940003352,54340.478987040005 2025-01-04,16:27:20.000,4,11126452,-795,0,1736008039,12765.792747249994,6.726913890001015,54340.3951416 2025-01-04,16:27:21.000,4,11126456,-795,0,1736008040,12765.658021049989,6.825601709999319,54340.40212872001 2025-01-04,16:27:22.000,4,11126405,-795,0,1736008041,12765.469404369993,6.9242895300048986,54340.17854088 2025-01-04,16:27:23.000,4,11126445,-795,0,1736008042,12765.260578759997,7.001829959997849,54340.143605280005 2025-01-04,16:27:24.000,4,11126464,-795,0,1736008043,12765.300996619997,468.97361364000244,54340.42309008001 2025-01-04,16:27:25.000,4,11126410,-795,0,1736008044,12765.125852559991,7.206254730001092,54340.33924464 2025-01-04,16:27:26.000,4,11126464,-795,0,1736008045,12764.937235879996,7.255598640003882,54340.25539920001 2025-01-04,16:27:27.000,4,11126433,-795,0,1736008046,12764.7486192,7.45297428000049,54340.143605280005 2025-01-04,16:27:28.000,4,11126359,-795,0,1736008047,12764.62736562,7.516416450001998,54340.073734080004 2025-01-04,16:27:29.000,4,11126461,-795,0,1736008048,12764.472430489994,469.54459317000146,54340.143605280005 2025-01-04,16:27:30.000,4,11126471,-795,0,1736008049,12764.344440599998,7.777234260000114,54340.01783712001 2025-01-04,16:27:31.000,4,11126439,-795,0,1736008050,12763.967207239992,7.890020340004412,54339.74533944 2025-01-04,16:27:32.000,4,11126441,-795,0,1736008051,12763.906580449991,8.059199460003583,54339.84315912 2025-01-04,16:27:33.000,4,11126413,-795,0,1736008052,12763.76511793999,8.207231190004677,54339.89206896 2025-01-04,16:27:34.000,4,11126426,-795,0,1736008053,12763.596710189995,8.36936118000449,54339.871107599996 2025-01-04,16:27:35.000,4,11126328,-795,0,1736008054,12763.42156612999,470.4116361600027,54339.7663008 2025-01-04,16:27:36.000,4,11126473,-795,0,1736008055,12763.199267899989,8.686572030004754,54339.58463568001 2025-01-04,16:27:37.000,4,11126452,-795,0,1736008056,12763.010651219993,8.841652889997931,54339.44489328001 2025-01-04,16:27:38.000,4,11126459,-795,0,1736008057,12762.875925020002,9.039028530001815,54339.47982888 2025-01-04,16:27:39.000,4,11126416,-795,0,1736008058,12762.714253580001,9.222305909999704,54339.486816 2025-01-04,16:27:40.000,4,11126459,-795,0,1736008059,12762.51216428,9.34919025000272,54339.40995768 2025-01-04,16:27:41.000,4,11126414,-795,0,1736008060,12762.377438079995,9.525418500001251,54339.37502208001 2025-01-04,16:27:42.000,4,11126453,-795,0,1736008061,12762.20903033,9.659351970003627,54339.137460000005 2025-01-04,16:27:43.000,4,11126425,-795,0,1736008062,12762.094513059994,9.835580220002157,54339.24925392001 2025-01-04,16:27:44.000,4,11126400,-795,0,1736008063,12762.006941029998,9.913120650002384,54339.14444712 2025-01-04,16:27:45.000,4,11126401,-795,0,1736008064,12761.798115420002,10.032955859998765,54339.08156304001 2025-01-04,16:27:46.000,4,11126435,-795,0,1736008065,12761.697070770002,10.202134979997936,54338.94880776 2025-01-04,16:27:47.000,4,11126421,-795,0,1736008066,12761.589289809992,10.307871930002875,54338.81605248 2025-01-04,16:27:48.000,4,11126497,-795,0,1736008067,12761.521926709996,10.378363230003743,54338.7182328 2025-01-04,16:27:49.000,4,11126414,-795,0,1736008068,12761.569080879992,10.462952790003328,54338.78111688 2025-01-04,16:27:50.000,4,11126440,-795,0,1736008069,12761.494981470001,10.547542350002914,54338.732207040004 2025-01-04,16:27:51.000,4,11126381,-795,0,1736008070,12761.488245159991,10.667377559999295,54338.564516160004 2025-01-04,16:27:52.000,4,11126434,-795,0,1736008071,12761.380464199996,10.702623210003367,54338.31996696001 2025-01-04,16:27:53.000,4,11126403,-795,0,1736008072,12761.366991579991,10.815409290000389,54338.27804424 2025-01-04,16:27:54.000,4,11126448,-795,0,1736008073,12761.508454089992,10.85770407000382,54338.24310864001 2025-01-04,16:27:55.000,4,11126443,-795,0,1736008074,12761.494981470001,10.956391890002124,54338.131314720005 2025-01-04,16:27:56.000,4,11126470,-795,0,1736008075,12761.481508849996,11.019834060003632,54337.893752640004 2025-01-04,16:27:57.000,4,11126440,-795,0,1736008076,12761.474772540001,11.111472750002577,54337.87279128 2025-01-04,16:27:58.000,4,11126423,-795,0,1736008077,12761.649916599992,473.0691581700012,54337.82388144 2025-01-04,16:27:59.000,4,11126361,-795,0,1736008078,12761.771170179993,11.21720970000024,54337.747023120006 2025-01-04,16:28:00.000,4,11126443,-795,0,1736008079,12761.845269589998,11.322946649997903,54337.62125496001 2025-01-04,16:28:01.000,4,11126429,-795,0,1736008080,12761.912632689993,11.428683600002842,54337.53042240001 2025-01-04,16:28:02.000,4,11126420,-795,0,1736008081,12761.892423759993,11.576715330003935,54337.4256156 2025-01-04,16:28:03.000,4,11126429,-795,0,1736008082,12761.845269589998,11.745894450003107,54337.390680000004 2025-01-04,16:28:04.000,4,11126452,-795,0,1736008083,12761.979995789989,935.7317565900012,54337.628242080005 2025-01-04,16:28:05.000,4,11126481,-795,0,1736008084,12761.939577929988,11.964417479997792,54337.62125496001 2025-01-04,16:28:06.000,4,11126483,-795,0,1736008085,12761.932841619993,12.07015443000273,54337.55138376001 2025-01-04,16:28:07.000,4,11126394,-795,0,1736008086,12761.865478519998,12.154743990002316,54337.44657696 2025-01-04,16:28:08.000,4,11126421,-795,0,1736008087,12761.953050549993,12.218186160003825,54337.460551200005 2025-01-04,16:28:09.000,4,11126445,-795,0,1736008088,12761.912632689993,12.267530069999339,54337.41862848 2025-01-04,16:28:10.000,4,11126473,-795,0,1736008089,12762.040622579989,12.323923110001488,54337.43958984 2025-01-04,16:28:11.000,4,11126436,-795,0,1736008090,12762.033886269994,12.373267020004278,54337.38369288001 2025-01-04,16:28:12.000,4,11126436,-795,0,1736008091,12762.134930919994,12.450807450004504,54337.35574440001 2025-01-04,16:28:13.000,4,11126428,-795,0,1736008092,12762.081040439989,12.500151360000018,54337.18805352001 2025-01-04,16:28:14.000,4,11126443,-795,0,1736008093,12762.22923926,474.464885909998,54337.1810664 2025-01-04,16:28:15.000,4,11126406,-795,0,1736008094,12762.31007498,12.605888309997681,54337.20901488 2025-01-04,16:28:16.000,4,11126443,-795,0,1736008095,12762.357229149995,474.6199667699984,54337.125169440005 2025-01-04,16:28:17.000,4,11126393,-795,0,1736008096,12762.438064869995,12.753920039998775,54337.09023384 2025-01-04,16:28:18.000,4,11126445,-795,0,1736008097,12762.53237321,12.789165690002847,54337.076259600006 2025-01-04,16:28:19.000,4,11126435,-795,0,1736008098,12762.653626790001,12.88785351000115,54337.1810664 2025-01-04,16:28:20.000,4,11126409,-795,0,1736008099,12762.734462510001,13.000639589998173,54337.243950480006 2025-01-04,16:28:21.000,4,11126422,-795,0,1736008100,12762.801825609997,13.092278280004393,54337.15311792 2025-01-04,16:28:22.000,4,11126439,-795,0,1736008101,12762.875925020002,13.148671319999266,54337.174079280005 2025-01-04,16:28:23.000,4,11126408,-795,0,1736008102,12762.943288119997,13.240310009998211,54337.10420808 2025-01-04,16:28:24.000,4,11126453,-795,0,1736008103,12763.010651219993,13.317850439998438,54337.09722096001 2025-01-04,16:28:25.000,4,11126450,-795,0,1736008104,12763.051069079993,13.430636520002736,54337.21600200001 2025-01-04,16:28:26.000,4,11126432,-795,0,1736008105,12763.111695869993,13.57161912000447,54337.13914368 2025-01-04,16:28:27.000,4,11126410,-795,0,1736008106,12763.179058969989,13.656208680004056,54337.09023384 2025-01-04,16:28:28.000,4,11126444,-795,0,1736008107,12763.239685759989,13.797191279998515,54337.18805352001 2025-01-04,16:28:29.000,4,11126423,-795,0,1736008108,12763.34073040999,13.860633450000023,54337.26491184001 2025-01-04,16:28:30.000,4,11126474,-795,0,1736008109,12763.44851137,13.959321269998327,54337.26491184001 2025-01-04,16:28:31.000,4,11126409,-795,0,1736008110,12763.4687203,475.9945471200044,54337.28587320001 2025-01-04,16:28:32.000,4,11126477,-795,0,1736008111,12763.4687203,14.198991689998365,54337.076259600006 2025-01-04,16:28:33.000,4,11126418,-795,0,1736008112,12763.515874469995,14.318826900002023,54337.15311792 2025-01-04,16:28:34.000,4,11126459,-795,0,1736008113,12763.637128049995,14.438662109998404,54337.27888608 2025-01-04,16:28:35.000,4,11126446,-795,0,1736008114,12763.62365542999,14.52325166999799,54337.20901488 2025-01-04,16:28:36.000,4,11126461,-795,0,1736008115,12763.72470007999,14.628988620002929,54337.36971864 2025-01-04,16:28:37.000,4,11126449,-795,0,1736008116,12763.798799489996,14.699479920003796,54337.36971864 2025-01-04,16:28:38.000,4,11126444,-795,0,1736008117,12763.845953659991,14.777020350004022,54337.222989120004 2025-01-04,16:28:39.000,4,11126419,-795,0,1736008118,12763.933525690001,14.833413389998896,54337.390680000004 2025-01-04,16:28:40.000,4,11126394,-795,0,1736008119,12763.987416169992,14.967346860001271,54337.411641360006 2025-01-04,16:28:41.000,4,11126439,-795,0,1736008120,12764.061515579997,477.0307692300048,54337.37670576 2025-01-04,16:28:42.000,4,11126459,-795,0,1736008121,12764.115406060002,15.143575109999801,54337.2509376 2025-01-04,16:28:43.000,4,11126438,-795,0,1736008122,12764.189505469993,15.221115540000028,54337.390680000004 2025-01-04,16:28:44.000,4,11126446,-795,0,1736008123,12764.263604879998,15.347999880003044,54337.48849968 2025-01-04,16:28:45.000,4,11126463,-795,0,1736008124,12764.371385839993,15.43963857000199,54337.58631936 2025-01-04,16:28:46.000,4,11126412,-795,0,1736008125,12764.418540009989,477.51715920000424,54337.53740952 2025-01-04,16:28:47.000,4,11126444,-795,0,1736008126,12764.432012629994,15.637014209998597,54337.46753832 2025-01-04,16:28:48.000,4,11126432,-795,0,1736008127,12764.519584659989,15.728652900004818,54337.51644816 2025-01-04,16:28:49.000,4,11126439,-795,0,1736008128,12764.593684069994,15.79209506999905,54337.558370880004 2025-01-04,16:28:50.000,4,11126423,-795,0,1736008129,12764.654310859994,15.911930280002707,54337.61426784 2025-01-04,16:28:51.000,4,11126450,-795,0,1736008130,12764.634101929994,15.961274189998221,54337.52343528001 2025-01-04,16:28:52.000,4,11126437,-795,0,1736008131,12764.66104716999,16.01061810000101,54337.60728072 2025-01-04,16:28:53.000,4,11126450,-795,0,1736008132,12764.815982299995,16.116355049998674,54337.8099072 2025-01-04,16:28:54.000,4,11126434,-795,0,1736008133,12764.876609089995,16.158649830002105,54337.85182992 2025-01-04,16:28:55.000,4,11126369,-795,0,1736008134,12764.917026949995,16.25733765000041,54337.90073976 2025-01-04,16:28:56.000,4,11126430,-795,0,1736008135,12764.90355432999,16.334878080000635,54337.78195872 2025-01-04,16:28:57.000,4,11126391,-795,0,1736008136,12764.88334539999,16.398320250002143,54337.628242080005 2025-01-04,16:28:58.000,4,11126386,-795,0,1736008137,12764.9507085,16.46881155000301,54337.509461040005 2025-01-04,16:28:59.000,4,11126466,-795,0,1736008138,12765.098907319996,16.539302850003878,54337.92170112 2025-01-04,16:29:00.000,4,11126484,-795,0,1736008139,12765.193215660001,16.66618718999962,54338.04048216 2025-01-04,16:29:01.000,4,11126437,-795,0,1736008140,12765.233633520002,16.736678490000486,54337.963623840005 2025-01-04,16:29:02.000,4,11126418,-795,0,1736008141,12765.253842450002,16.84241543999815,54338.03349504001 2025-01-04,16:29:03.000,4,11126404,-795,0,1736008142,12765.287523999992,16.927004999997735,54337.94266248 2025-01-04,16:29:04.000,4,11126372,-795,0,1736008143,12765.388568649993,17.06093847000011,54338.00554656001 2025-01-04,16:29:05.000,4,11126431,-795,0,1736008144,12765.402041269997,17.10323325000354,54338.11734048 2025-01-04,16:29:06.000,4,11126440,-795,0,1736008145,12765.449195439993,17.208970200001204,54338.04048216 2025-01-04,16:29:07.000,4,11126426,-795,0,1736008146,12765.415513890002,17.27946150000207,54338.082404880006 2025-01-04,16:29:08.000,4,11126399,-795,0,1736008147,12765.455931750002,17.392247579999093,54338.09637912 2025-01-04,16:29:09.000,4,11126482,-795,0,1736008148,12765.570449019993,17.434542360002524,54338.25708288 2025-01-04,16:29:10.000,4,11126430,-795,0,1736008149,12765.550240089993,17.561426699998265,54338.25708288 2025-01-04,16:29:11.000,4,11126415,-795,0,1736008150,12765.556976399988,17.631917999999132,54338.25708288 2025-01-04,16:29:12.000,4,11126443,-795,0,1736008151,12765.489613299993,17.70945842999936,54338.15227608001 2025-01-04,16:29:13.000,4,11126436,-795,0,1736008152,12765.482876989998,17.75175321000279,54338.12432760001 2025-01-04,16:29:14.000,4,11126429,-795,0,1736008153,12765.577185329988,17.892735810004524,54338.25708288 2025-01-04,16:29:15.000,4,11126441,-795,0,1736008154,12765.536767469988,17.93503059000068,54338.250095760006 2025-01-04,16:29:16.000,4,11126420,-795,0,1736008155,12765.516558539988,18.054865800004336,54338.3339412 2025-01-04,16:29:17.000,4,11126445,-795,0,1736008156,12765.530031159993,18.125357099997927,54338.3339412 2025-01-04,16:29:18.000,4,11126453,-795,0,1736008157,12765.503085919998,18.160602750002,54338.229134400004 2025-01-04,16:29:19.000,4,11126423,-795,0,1736008158,12765.503085919998,18.160602750002,54338.31297984 2025-01-04,16:29:20.000,4,11126407,-795,0,1736008159,12765.476140680003,18.252241440000944,54338.299005600005 2025-01-04,16:29:21.000,4,11126457,-795,0,1736008160,12765.476140680003,18.28748708999774,54338.396825280004 2025-01-04,16:29:22.000,4,11126420,-795,0,1736008161,12765.408777579993,18.294536220004375,54338.29201848001 2025-01-04,16:29:23.000,4,11126435,-795,0,1736008162,12765.341414479997,18.294536220004375,54338.37586392 2025-01-04,16:29:24.000,4,11126450,-795,0,1736008163,12765.375096030002,18.365027519997966,54338.64137448 2025-01-04,16:29:25.000,4,11126430,-795,0,1736008164,12765.348150789992,18.365027519997966,54338.65534872001 2025-01-04,16:29:26.000,4,11126415,-795,0,1736008165,12765.280787689997,18.39322404000268,54338.65534872001 2025-01-04,16:29:27.000,4,11126409,-795,0,1736008166,12765.267315069992,18.365027519997966,54338.69028432 2025-01-04,16:29:28.000,4,11126398,-795,0,1736008167,12765.220160899997,18.38617491000332,54338.69727144001 2025-01-04,16:29:29.000,4,11126436,-795,0,1736008168,12765.173006730001,18.37912578000396,54338.8579752 2025-01-04,16:29:30.000,4,11126459,-795,0,1736008169,12765.173006730001,18.400273170002038,54338.88592368 2025-01-04,16:29:31.000,4,11126439,-795,0,1736008170,12765.038280529996,18.357978389998607,54338.76015552 2025-01-04,16:29:32.000,4,11126480,-795,0,1736008171,12765.05175315,18.301585350003734,54338.83002672 2025-01-04,16:29:33.000,4,11126457,-795,0,1736008172,12765.092171010001,18.301585350003734,54339.05361456 2025-01-04,16:29:34.000,4,11126462,-795,0,1736008173,12765.038280529996,18.259290570000303,54339.00470472 2025-01-04,16:29:35.000,4,11126441,-795,0,1736008174,12764.997862669996,18.231094050002866,54338.99073048001 2025-01-04,16:29:36.000,4,11126467,-795,0,1736008175,12764.90355432999,18.238143180002226,54338.899897920004 2025-01-04,16:29:37.000,4,11126442,-795,0,1736008176,12764.91029064,18.188799269999436,54339.018678960005 2025-01-04,16:29:38.000,4,11126454,-795,0,1736008177,12764.86313646999,18.202897529998154,54338.91387216001 2025-01-04,16:29:39.000,4,11126408,-795,0,1736008178,12764.896818019995,18.238143180002226,54339.15842136001 2025-01-04,16:29:40.000,4,11126471,-795,0,1736008179,12764.80250967999,480.2028777300002,54339.20733120001 2025-01-04,16:29:41.000,4,11126438,-795,0,1736008180,12764.735146579995,18.20994666000479,54339.14444712 2025-01-04,16:29:42.000,4,11126463,-795,0,1736008181,12764.654310859994,18.195848399998795,54339.08156304001 2025-01-04,16:29:43.000,4,11126378,-795,0,1736008182,12764.60042037999,18.09716058000049,54338.94182064001 2025-01-04,16:29:44.000,4,11126425,-795,0,1736008183,12764.56000251999,18.132406230004563,54339.256241040006 2025-01-04,16:29:45.000,4,11126410,-795,0,1736008184,12764.512848349994,18.068964060003054,54339.31912512 2025-01-04,16:29:46.000,4,11126410,-795,0,1736008185,12764.472430489994,18.11125883999921,54339.2422668 2025-01-04,16:29:47.000,4,11126407,-795,0,1736008186,12764.405067389998,18.09716058000049,54339.21431832 2025-01-04,16:29:48.000,4,11126436,-795,0,1736008187,12764.330967979993,18.054865800004336,54339.27021528 2025-01-04,16:29:49.000,4,11126435,-795,0,1736008188,12764.452221559994,18.026669279999624,54339.39598344001 2025-01-04,16:29:50.000,4,11126453,-795,0,1736008189,12764.391594769993,18.026669279999624,54339.46585464001 2025-01-04,16:29:51.000,4,11126407,-795,0,1736008190,12764.371385839993,18.026669279999624,54339.43790616 2025-01-04,16:29:52.000,4,11126432,-795,0,1736008191,12764.297286429988,18.033718409998983,54339.33309936 2025-01-04,16:29:53.000,4,11126390,-795,0,1736008192,12764.243395949998,18.0478166699977,54339.34008648 2025-01-04,16:29:54.000,4,11126462,-795,0,1736008193,12764.250132259993,18.068964060003054,54339.50079024 2025-01-04,16:29:55.000,4,11126432,-795,0,1736008194,12764.142351299997,18.083062320001773,54339.423931920006 2025-01-04,16:29:56.000,4,11126440,-795,0,1736008195,12764.135614990002,18.068964060003054,54339.54970008 2025-01-04,16:29:57.000,4,11126461,-795,0,1736008196,12764.088460819992,18.068964060003054,54339.58463568001 2025-01-04,16:29:58.000,4,11126444,-795,0,1736008197,12764.048042959992,480.0055020900036,54339.521751600005 2025-01-04,16:29:59.000,4,11126414,-795,0,1736008198,12763.933525690001,18.005521890001546,54339.36104784 2025-01-04,16:30:00.000,4,11126429,-795,0,1736008199,12763.906580449991,17.98437450000347,54339.65450688 2025-01-04,16:30:01.000,4,11126449,-795,0,1736008200,12763.866162589991,17.93503059000068,54339.74533944 2025-01-04,16:30:02.000,4,11126425,-795,0,1736008201,12763.805535799991,17.92798146000132,54339.836172 2025-01-04,16:30:03.000,4,11126429,-795,0,1736008202,12763.616919119995,17.86453928999981,54339.59860992 2025-01-04,16:30:04.000,4,11126406,-795,0,1736008203,12763.657336979995,17.836342770002375,54339.857133360005 2025-01-04,16:30:05.000,4,11126440,-795,0,1736008204,12763.63039174,17.765851470001508,54339.88508184 2025-01-04,16:30:06.000,4,11126407,-795,0,1736008205,12763.616919119995,17.75880234000215,54339.92001744001 2025-01-04,16:30:07.000,4,11126423,-795,0,1736008206,12763.60344649999,17.7024093,54339.906043200004 2025-01-04,16:30:08.000,4,11126408,-795,0,1736008207,12763.58323756999,17.68831104000128,54340.05975984 2025-01-04,16:30:09.000,4,11126469,-795,0,1736008208,12763.60344649999,17.660114520003845,54340.12963104 2025-01-04,16:30:10.000,4,11126437,-795,0,1736008209,12763.58323756999,479.61779994000244,54340.06674696001 2025-01-04,16:30:11.000,4,11126435,-795,0,1736008210,12763.4687203,17.617819740000414,54340.00386288 2025-01-04,16:30:12.000,4,11126425,-795,0,1736008211,12763.435038749994,479.58255428999837,54340.05277272 2025-01-04,16:30:13.000,4,11126440,-795,0,1736008212,12763.46198398999,17.63896712999849,54340.21347648001 2025-01-04,16:30:14.000,4,11126443,-795,0,1736008213,12763.44177505999,17.631917999999132,54340.13661816001 2025-01-04,16:30:15.000,4,11126432,-795,0,1736008214,12763.374411959994,17.617819740000414,54340.094695440006 2025-01-04,16:30:16.000,4,11126461,-755,0,1736008215,12763.327257789999,17.596672350002336,54340.00386288 2025-01-04,16:30:17.000,4,11126450,-795,0,1736008216,12763.259894689989,17.561426699998265,54339.9409788 2025-01-04,16:30:18.000,4,11126459,-795,0,1736008217,12763.192531589993,17.554377569998906,54339.975914400005 2025-01-04,16:30:19.000,4,11126449,-795,0,1736008218,12763.165586349998,17.554377569998906,54340.06674696001 2025-01-04,16:30:20.000,4,11126465,-795,0,1736008219,12763.152113729993,17.50503366000339,54340.17155376 2025-01-04,16:30:21.000,4,11126424,-795,0,1736008220,12763.057805390003,17.490935400004673,54340.10866968 2025-01-04,16:30:22.000,4,11126441,-795,0,1736008221,12762.929815499992,17.547328439999546,54340.04578560001 2025-01-04,16:30:23.000,4,11126413,-795,0,1736008222,12762.943288119997,17.497984530004032,54340.1505924 2025-01-04,16:30:24.000,4,11126424,-795,0,1736008223,12762.808561919992,17.4556897500006,54340.143605280005 2025-01-04,16:30:25.000,4,11126454,-795,0,1736008224,12762.768144059992,479.3781295200024,54340.10866968 2025-01-04,16:30:26.000,4,11126449,-795,0,1736008225,12762.626681549991,17.434542360002524,54340.12963104 2025-01-04,16:30:27.000,4,11126414,-795,0,1736008226,12762.498691659996,17.378149320000375,54340.073734080004 2025-01-04,16:30:28.000,4,11126458,-795,0,1736008227,12762.31007498,17.357001930002298,54340.06674696001 2025-01-04,16:30:29.000,4,11126427,-795,0,1736008228,12762.31007498,17.32880541000486,54340.22745072 2025-01-04,16:30:30.000,4,11126450,-795,0,1736008229,12762.155139849994,17.251264980004635,54340.11565680001 2025-01-04,16:30:31.000,4,11126428,-795,0,1736008230,12762.107985679999,17.208970200001204,54340.17854088 2025-01-04,16:30:32.000,4,11126425,-795,0,1736008231,12761.939577929988,17.089134990004823,54339.96892728001 2025-01-04,16:30:33.000,4,11126434,-795,0,1736008232,12761.858742209988,16.905857609999657,54339.975914400005 2025-01-04,16:30:34.000,4,11126461,-795,0,1736008233,12761.777906490002,16.82126805000007,54340.08770832001 2025-01-04,16:30:35.000,4,11126425,-795,0,1736008234,12761.683598149997,16.69438371000433,54340.024824240005 2025-01-04,16:30:36.000,4,11126442,-795,0,1736008235,12761.622971359997,478.4969882700025,54340.12963104 2025-01-04,16:30:37.000,4,11126429,-795,0,1736008236,12761.535399330001,16.391271120002784,54340.12963104 2025-01-04,16:30:38.000,4,11126458,-795,0,1736008237,12761.501717779996,16.229141130002972,54340.13661816001 2025-01-04,16:30:39.000,4,11126444,-795,0,1736008238,12761.501717779996,16.01061810000101,54339.89206896 2025-01-04,16:30:40.000,4,11126439,-795,0,1736008239,12761.427618369991,477.8061735299998,54339.98290152 2025-01-04,16:30:41.000,4,11126461,-795,0,1736008240,12761.508454089992,15.66521073000331,54339.99687576001 2025-01-04,16:30:42.000,4,11126448,-795,0,1736008241,12761.454563610001,15.43258944000263,54339.96194016 2025-01-04,16:30:43.000,4,11126469,-795,0,1736008242,12761.461299919996,15.19996815000195,54339.85014624001 2025-01-04,16:30:44.000,4,11126438,-795,0,1736008243,12761.380464199996,15.02373990000342,54339.89206896 2025-01-04,16:30:45.000,4,11126464,-795,0,1736008244,12761.33331003,14.826364259999536,54339.78726216 2025-01-04,16:30:46.000,4,11126430,-795,0,1736008245,12761.41414575,14.671283399999083,54339.871107599996 2025-01-04,16:30:47.000,4,11126442,-795,0,1736008246,12761.400673129996,14.488006020001194,54339.79424928 2025-01-04,16:30:48.000,4,11126440,-795,0,1736008247,12761.3131011,14.3399742900001,54339.82918488001 2025-01-04,16:30:49.000,4,11126487,-795,0,1736008248,12761.299628479996,14.128500390004774,54339.759313680006 2025-01-04,16:30:50.000,4,11126470,-795,0,1736008249,12761.23226538,13.973419530004321,54339.87809472001 2025-01-04,16:30:51.000,4,11126472,-795,0,1736008250,12761.18511120999,475.7407784399984,54339.79424928 2025-01-04,16:30:52.000,4,11126417,-795,0,1736008251,12761.016703459994,13.642110419998062,54339.80123640001 2025-01-04,16:30:53.000,4,11126471,-795,0,1736008252,12760.98302190999,13.508176950002962,54339.77328792 2025-01-04,16:30:54.000,4,11126433,-795,0,1736008253,12760.868504639999,13.409489130004658,54339.85014624001 2025-01-04,16:30:55.000,4,11126423,-795,0,1736008254,12760.774196299993,13.261457400003565,54339.71739096 2025-01-04,23:43:52.000,4,11323259,-795,0,1736034231,12773.17574300999,58.66490373000124,54356.54237592 2025-01-04,23:43:53.000,4,11323130,-795,0,1736034232,12773.43845909999,58.650805470002524,54356.42359488 2025-01-04,23:43:54.000,4,11323039,-795,0,1736034233,12773.54624006,58.72129677000339,54356.52840168001 2025-01-04,23:43:55.000,4,11322930,-795,0,1736034234,12773.674229949997,58.91162328000064,54356.52840168001 2025-01-04,23:43:56.000,4,11322859,-795,0,1736034235,12773.667493640001,59.0173602299983,54356.6401956 2025-01-04,23:43:57.000,4,11322798,-795,0,1736034236,12773.512558509996,59.02440935999766,54356.40263352001 2025-01-04,23:43:58.000,4,11322685,-795,0,1736034237,12773.566448990001,59.010311099998944,54356.61923424001 2025-01-04,23:43:59.000,4,11322565,-795,0,1736034238,12773.600130539991,59.02440935999766,54356.48647896 2025-01-04,23:44:00.000,4,11322483,-795,0,1736034239,12773.613603159996,59.07375327000045,54356.68211832 2025-01-04,23:44:01.000,4,11322361,-795,0,1736034240,12773.640548399992,59.07375327000045,54356.675131200005 2025-01-04,23:44:02.000,4,11322262,-795,0,1736034241,12773.633812089996,59.108998920004524,54356.605260000004 2025-01-04,23:44:03.000,4,11322160,-795,0,1736034242,12773.552976369996,59.15129370000068,54356.54936304001 2025-01-04,23:44:04.000,4,11322057,-795,0,1736034243,12773.512558509996,59.24293238999962,54356.52840168001 2025-01-04,23:44:05.000,4,11322019,-795,0,1736034244,12773.43845909999,59.2640797799977,54356.47949184001 2025-01-04,23:44:06.000,4,11321889,-795,0,1736034245,12773.411513859995,59.29227630000241,54356.66115696 2025-01-04,23:44:07.000,4,11321784,-795,0,1736034246,12773.32394183,59.35571847000392,54356.59128576 2025-01-04,23:44:08.000,4,11321733,-795,0,1736034247,12773.18247932,59.43325890000415,54356.556350160005 2025-01-04,23:44:09.000,4,11321619,-795,0,1736034248,12773.067962049994,59.517848460003734,54356.35372368 2025-01-04,23:44:10.000,4,11321500,-795,0,1736034249,12772.892817989989,59.57424149999861,54356.339749440005 2025-01-04,23:44:11.000,4,11321434,-795,0,1736034250,12772.832191199988,59.637683670000115,54356.41660776 2025-01-04,23:44:12.000,4,11321289,-795,0,1736034251,12772.717673929998,59.74342061999778,54356.45154336001 2025-01-04,23:44:13.000,4,11321283,-795,0,1736034252,12772.650310830002,59.79981365999993,54356.388659280005 2025-01-04,23:44:14.000,4,11321140,-795,0,1736034253,12772.529057250002,59.89145234999887,54356.3257752 2025-01-04,23:44:15.000,4,11321019,-795,0,1736034254,12772.468430460001,59.95489452000038,54356.36769792 2025-01-04,23:44:16.000,4,11320916,-795,0,1736034255,12772.347176880001,60.03243495000061,54356.22795552 2025-01-04,23:44:17.000,4,11320833,-795,0,1736034256,12772.28655009,60.12407363999955,54356.24891688 2025-01-04,23:44:18.000,4,11320779,-795,0,1736034257,12772.192241749995,60.215712329998496,54356.19301992001 2025-01-04,23:44:19.000,4,11320647,-795,0,1736034258,12772.12487865,60.34259667000151,54356.04629040001 2025-01-04,23:44:20.000,4,11320598,-755,0,1736034259,12772.050779239995,60.4271862300011,54356.06026464 2025-01-04,23:44:21.000,4,11320524,-795,0,1736034260,12772.131614959995,60.59636535000027,54356.10917448 2025-01-04,23:44:22.000,4,11320351,-795,0,1736034261,12772.06425186,60.70915143000457,54356.0113548 2025-01-04,23:44:23.000,4,11320286,-795,0,1736034262,12772.131614959995,60.87833055000374,54355.934496480004 2025-01-04,23:44:24.000,4,11320214,-795,0,1736034263,12772.14508758,60.99816576000012,54355.906548000006 2025-01-04,23:44:25.000,4,11320095,-795,0,1736034264,12772.17876912999,61.16029574999993,54355.738857120006 2025-01-04,23:44:26.000,4,11319994,-795,0,1736034265,12772.20571437,61.34357312999782,54355.501295040005 2025-01-04,23:44:27.000,4,11319930,-795,0,1736034266,12772.407803670001,61.4775066000002,54355.836676800005 2025-01-04,23:44:28.000,4,11319858,-795,0,1736034267,12772.542529869992,61.66078397999809,54355.738857120006 2025-01-04,23:44:29.000,4,11319747,-795,0,1736034268,12772.690728690002,61.8229139699979,54355.66199880001 2025-01-04,23:44:30.000,4,11319625,-795,0,1736034269,12772.906290609993,62.06258438999794,54355.64103744001 2025-01-04,23:44:31.000,4,11319469,-795,0,1736034270,12773.108379909994,62.2458617700031,54355.64802456 2025-01-04,23:44:32.000,4,11319482,-795,0,1736034271,12773.270051349995,62.407991760002915,54355.4873208 2025-01-04,23:44:33.000,4,11319381,-795,0,1736034272,12773.559712679991,62.591269140000804,54355.48033368 2025-01-04,23:44:34.000,4,11319300,-795,0,1736034273,12773.782010909992,62.85208694999892,54355.48033368 2025-01-04,23:44:35.000,4,11319204,-795,0,1736034274,12774.105353789993,63.00716780999937,54355.501295040005 2025-01-04,23:44:36.000,4,11319124,-795,0,1736034275,12774.42196036,63.19044519000454,54355.65501168 2025-01-04,23:44:37.000,4,11318963,-795,0,1736034276,12774.67794013999,63.38782083000115,54355.58514048 2025-01-04,23:44:38.000,4,11318976,-795,0,1736034277,12774.920447299992,63.54995082000096,54355.53623064 2025-01-04,23:44:39.000,4,11318819,-795,0,1736034278,12775.243790179993,63.71208081000077,54355.58514048 2025-01-04,23:44:40.000,4,11318718,-795,0,1736034279,12775.486297339994,63.83896515000379,54355.620076080006 2025-01-04,23:44:41.000,4,11318645,-795,0,1736034280,12775.70185926,63.96584948999953,54355.60610184 2025-01-04,23:44:42.000,4,11318577,-795,0,1736034281,12775.870267009996,64.06453730999783,54355.46635944 2025-01-04,23:44:43.000,4,11318464,-795,0,1736034282,12776.126246790001,64.1350286099987,54355.48033368 2025-01-04,23:44:44.000,4,11318395,-795,0,1736034283,12776.409171810003,64.21256903999893,54355.550204880004 2025-01-04,23:44:45.000,4,11318293,-795,0,1736034284,12776.651678969989,64.29010946999915,54355.75283136 2025-01-04,23:44:46.000,4,11318105,-795,0,1736034285,12776.88071351,64.29010946999915,54355.74584424 2025-01-04,23:44:47.000,4,11318102,-795,0,1736034286,12776.96154923,64.29715859999851,54355.51526928 2025-01-04,23:44:48.000,4,11318016,-795,0,1736034287,12777.197320079991,64.31830599000386,54355.63405032 2025-01-04,23:44:49.000,4,11317905,-795,0,1736034288,12777.399409379992,64.29010946999915,54355.52924352 2025-01-04,23:44:50.000,4,11317806,-795,0,1736034289,12777.574553439998,64.3112568600045,54355.4174496 2025-01-04,23:44:51.000,4,11317748,-795,0,1736034290,12777.844005839994,64.28306033999979,54355.58514048 2025-01-04,23:44:52.000,4,11317678,-795,0,1736034291,12778.046095139995,64.1984707800002,54355.6270632 2025-01-04,23:44:53.000,4,11317574,-795,0,1736034292,12778.28186599,64.17027426000277,54355.557192 2025-01-04,23:44:54.000,4,11317420,-795,0,1736034293,12778.578263629992,64.19142165000085,54355.48033368 2025-01-04,23:44:55.000,4,11317326,-795,0,1736034294,12778.793825549998,64.17732339000213,54355.571166240006 2025-01-04,23:44:56.000,4,11317250,-795,0,1736034295,12778.921815439993,64.09273383000254,54355.39648824001 2025-01-04,23:44:57.000,4,11317211,-795,0,1736034296,12779.21147676999,64.1984707800002,54355.56417912001 2025-01-04,23:44:58.000,4,11317144,-795,0,1736034297,12779.447247619995,64.16322513000341,54355.54321776001 2025-01-04,23:44:59.000,4,11317073,-795,0,1736034298,12779.58197382,64.1491268700047,54355.17988752 2025-01-04,23:45:00.000,4,11316952,-795,0,1736034299,12779.878371459992,64.18437252000149,54355.501295040005 2025-01-04,23:45:01.000,4,11316785,-795,0,1736034300,12780.174769099998,64.21256903999893,54355.60610184 2025-01-04,23:45:02.000,4,11316752,-795,0,1736034301,12780.316231609999,64.29715859999851,54355.599114720004 2025-01-04,23:45:03.000,4,11316687,-795,0,1736034302,12780.53179352999,64.38879729000473,54355.57815336 2025-01-04,23:45:04.000,4,11316520,-795,0,1736034303,12780.75409175999,64.46633771999768,54355.668985920005 2025-01-04,23:45:05.000,4,11316495,-795,0,1736034304,12780.996598919992,64.52273075999983,54355.66199880001 2025-01-04,23:45:06.000,4,11316407,-795,0,1736034305,12781.171742979997,64.61436944999878,54355.620076080006 2025-01-04,23:45:07.000,4,11316364,-795,0,1736034306,12781.387304899989,64.69895900999836,54355.72488288 2025-01-04,23:45:08.000,4,11316257,-795,0,1736034307,12781.542240029994,64.77649943999859,54355.766805600004 2025-01-04,23:45:09.000,4,11316142,-795,0,1736034308,12781.724120399995,64.88928552000289,54355.82968968001 2025-01-04,23:45:10.000,4,11316045,-795,0,1736034309,12782.02051804,64.97387508000247,54355.89956088001 2025-01-04,23:45:11.000,4,11315989,-795,0,1736034310,12782.209134719997,65.09371028999885,54355.885586640004 2025-01-04,23:45:12.000,4,11315809,-795,0,1736034311,12782.357333539992,65.150103330001,54355.82968968001 2025-01-04,23:45:13.000,4,11315877,-795,0,1736034312,12782.539213909993,65.22059463000187,54355.738857120006 2025-01-04,23:45:14.000,4,11315708,-795,0,1736034313,12782.774984759999,65.29108593000274,54355.8017412 2025-01-04,23:45:15.000,4,11315628,-795,0,1736034314,12783.03770085,65.26288940999802,54355.86462528 2025-01-04,23:45:16.000,4,11315566,-795,0,1736034315,12783.300416940001,65.34042983999825,54355.92052224 2025-01-04,23:45:17.000,4,11315418,-795,0,1736034316,12783.495769929992,65.37567549000232,54355.85763816001 2025-01-04,23:45:18.000,4,11315398,-795,0,1736034317,12783.751749709998,65.34747897000489,54355.81571544 2025-01-04,23:45:19.000,4,11315250,-795,0,1736034318,12784.00772948999,65.33338070999889,54355.71090864001 2025-01-04,23:45:20.000,4,11315244,-795,0,1736034319,12784.25023664999,65.33338070999889,54355.80872832001 2025-01-04,23:45:21.000,4,11315139,-795,0,1736034320,12784.425380709996,65.31928245000017,54355.80872832001 2025-01-04,23:45:22.000,4,11315014,-795,0,1736034321,12784.587052149996,65.25584027999867,54355.64103744001 2025-01-04,23:45:23.000,4,11315005,-795,0,1736034322,12784.721778350002,65.24174201999995,54355.54321776001 2025-01-04,23:45:24.000,4,11314886,-795,0,1736034323,12784.903658720003,65.15715246000036,54355.53623064 2025-01-04,23:45:25.000,4,11314817,-795,0,1736034324,12785.119220639994,65.10075941999821,54355.64103744001 2025-01-04,23:45:26.000,4,11314696,-795,0,1736034325,12785.152902189999,65.05846464000206,54355.4174496 2025-01-04,23:45:27.000,4,11314633,-795,0,1736034326,12785.30783731999,64.94567855999776,54355.52924352 2025-01-04,23:45:28.000,4,11314519,-795,0,1736034327,12785.27415577,64.85403986999881,54355.39648824001 2025-01-04,23:45:29.000,4,11314441,-795,0,1736034328,12785.30783731999,64.77649943999859,54355.05411936 2025-01-04,23:45:30.000,4,11314341,-795,0,1736034329,12785.35499149,64.62141857999814,54355.117003440006 2025-01-04,23:45:31.000,4,11314296,-795,0,1736034330,12785.30783731999,64.5932220600007,54355.05411936 2025-01-04,23:45:32.000,4,11314155,-795,0,1736034331,12785.28762838999,64.4945342400024,54355.1030292 2025-01-04,23:45:33.000,4,11314108,-795,0,1736034332,12785.193320049999,64.39584642000409,54354.99123528001 2025-01-04,23:45:34.000,4,11314050,-795,0,1736034333,12785.099011709994,64.25486382000236,54354.84450576 2025-01-04,23:45:35.000,4,11313893,-795,0,1736034334,12785.004703369988,64.20551990999957,54354.60694368001 2025-01-04,23:45:36.000,4,11313840,-795,0,1736034335,12784.883449790002,64.12797947999934,54354.70476336001 2025-01-04,23:45:37.000,4,11313761,-795,0,1736034336,12784.640942630002,64.02224253000168,54354.425278560004 2025-01-04,23:45:38.000,4,11313722,-795,0,1736034337,12784.593788459992,63.90240731999802,54354.53008536 2025-01-04,23:45:39.000,4,11313634,-795,0,1736034338,12784.4186444,63.82486688999779,54354.425278560004 2025-01-04,23:45:40.000,4,11313568,-795,0,1736034339,12784.20981878999,63.76847385000292,54354.4043172 2025-01-04,23:45:41.000,4,11313474,-795,0,1736034340,12784.061619969994,63.627491250001185,54354.22265208001 2025-01-04,23:45:42.000,4,11313370,-795,0,1736034341,12783.879739599994,63.56404907999968,54354.2645748 2025-01-04,23:45:43.000,4,11313231,-795,0,1736034342,12783.704595540003,63.47945952000009,54354.02701272 2025-01-04,23:45:44.000,4,11313172,-795,0,1736034343,12783.522715170002,63.458312130002014,54353.9501544 2025-01-04,23:45:45.000,4,11313130,-795,0,1736034344,12783.327362179996,63.36667344000307,54353.88727032001 2025-01-04,23:45:46.000,4,11313096,-795,0,1736034345,12783.15221811999,63.211592580002616,54353.80342488 2025-01-04,23:45:47.000,4,11312979,-795,0,1736034346,12782.923183579995,63.211592580002616,54353.59381128 2025-01-04,23:45:48.000,4,11312924,-795,0,1736034347,12782.761512139994,63.09880649999832,54353.53092720001 2025-01-04,23:45:49.000,4,11312816,-795,0,1736034348,12782.640258559994,63.02831520000473,54353.537914320004 2025-01-04,23:45:50.000,4,11312688,-795,0,1736034349,12782.505532359988,62.88028347000363,54353.37721056 2025-01-04,23:45:51.000,4,11312661,-795,0,1736034350,12782.276497819992,62.823890430001484,54353.23746816 2025-01-04,23:45:52.000,4,11312592,-795,0,1736034351,12782.081144830001,62.760448259999976,54353.09073864 2025-01-04,23:45:53.000,4,11312520,-795,0,1736034352,12781.926209699996,62.66880957000103,54352.83920232001 2025-01-04,23:45:54.000,4,11312475,-795,0,1736034353,12781.77127456999,62.591269140000804,54352.6575372 2025-01-04,23:45:55.000,4,11312312,-795,0,1736034354,12781.582657889994,62.527826969999296,54352.531769040004 2025-01-04,23:45:56.000,4,11312217,-795,0,1736034355,12781.542240029994,62.46438479999779,54352.70644704 2025-01-04,23:45:57.000,4,11312214,-795,0,1736034356,12781.360359659993,62.400942630003556,54352.552730400006 2025-01-04,23:45:58.000,4,11312122,-795,0,1736034357,12781.239106079993,62.365696979999484,54352.42696224001 2025-01-04,23:45:59.000,4,11312006,-795,0,1736034358,12781.023544160002,62.415040890002274,54352.16145168 2025-01-04,23:46:00.000,4,11311939,-795,0,1736034359,12780.909026889996,62.33045133000269,54351.68632752001 2025-01-04,23:46:01.000,4,11311855,-795,0,1736034360,12780.969653679997,62.33750046000205,54351.930876720005 2025-01-04,23:46:02.000,4,11311781,-795,0,1736034361,12780.922499510001,62.22471437999775,54351.93786384 2025-01-04,23:46:03.000,4,11311677,-795,0,1736034362,12780.929235819996,62.182419600001595,54351.763185840005 2025-01-04,23:46:04.000,4,11311622,-795,0,1736034363,12780.929235819996,62.02733874000114,54351.78414720001 2025-01-04,23:46:05.000,4,11311544,-795,0,1736034364,12780.983126300001,61.942749180001556,54351.861005520004 2025-01-04,23:46:06.000,4,11311520,-795,0,1736034365,12780.942708440001,61.88635613999941,54351.78414720001 2025-01-04,23:46:07.000,4,11311345,-795,0,1736034366,12780.929235819996,61.79471745000046,54351.67235328 2025-01-04,23:46:08.000,4,11311298,-795,0,1736034367,12780.82145486,61.80176657999982,54351.4347912 2025-01-04,23:46:09.000,4,11311189,-795,0,1736034368,12780.834927479991,61.73832440999831,54351.38588136 2025-01-04,23:46:10.000,4,11311177,-795,0,1736034369,12780.868609029996,61.68193137000344,54351.39286848 2025-01-04,23:46:11.000,4,11311091,-795,0,1736034370,12780.888817959996,61.66078397999809,54351.28806168 2025-01-04,23:46:12.000,4,11311054,-795,0,1736034371,12780.909026889996,61.63963659000001,54351.28107456001 2025-01-04,23:46:13.000,4,11310933,-795,0,1736034372,12780.895554269991,61.597341810003854,54351.2251776 2025-01-04,23:46:14.000,4,11310845,-795,0,1736034373,12780.875345339991,61.61144007000257,54351.092422320005 2025-01-04,23:46:15.000,4,11310746,-795,0,1736034374,12780.962917370001,61.547997900001064,54351.10639656 2025-01-04,23:46:16.000,4,11310702,-795,0,1736034375,12780.976389989992,61.498653989998274,54350.99460264001 2025-01-04,23:46:17.000,4,11310632,-795,0,1736034376,12780.956181059992,61.46340834000148,54350.94569280001 2025-01-04,23:46:18.000,4,11310549,-795,0,1736034377,12781.016807849992,61.38586791000125,54350.90377008 2025-01-04,23:46:19.000,4,11310449,-795,0,1736034378,12780.976389989992,61.38586791000125,54350.71511784 2025-01-04,23:46:20.000,4,11310395,-795,0,1736034379,12780.996598919992,61.28013096000359,54350.72909208001 2025-01-04,23:46:21.000,4,11310307,-795,0,1736034380,12781.138061429992,61.21668879000208,54350.75005344001 2025-01-04,23:46:22.000,4,11310284,-795,0,1736034381,12781.144797740002,61.16029574999993,54350.65922088001 2025-01-04,23:46:23.000,4,11310159,-795,0,1736034382,12781.138061429992,61.075706190000346,54350.5264656 2025-01-04,23:46:24.000,4,11310044,-795,0,1736034383,12781.158270359992,60.955870980003965,54350.49851712 2025-01-04,23:46:25.000,4,11310088,-795,0,1736034384,12781.232369769998,60.87833055000374,54350.519478480004 2025-01-04,23:46:26.000,4,11309923,-795,0,1736034385,12781.225633460002,60.83603577000031,54350.19108384 2025-01-04,23:46:27.000,4,11309817,-795,0,1736034386,12781.306469179988,60.75849534000008,54350.33082624 2025-01-04,23:46:28.000,4,11309819,-795,0,1736034387,12781.319941799993,60.63161100000434,54350.21903232 2025-01-04,23:46:29.000,4,11309705,-795,0,1736034388,12781.387304899989,60.53997230999812,54350.19807096001 2025-01-04,23:46:30.000,4,11309623,-795,0,1736034389,12781.481613239994,60.47653014000389,54350.184096720004 2025-01-04,23:46:31.000,4,11309485,-795,0,1736034390,12781.522031099994,60.46948101000453,54350.135186880005 2025-01-04,23:46:32.000,4,11309515,-795,0,1736034391,12781.542240029994,60.34964580000087,54349.99544448 2025-01-04,23:46:33.000,4,11309381,-795,0,1736034392,12781.623075749994,60.30735102000472,54349.8976248 2025-01-04,23:46:34.000,4,11309320,-795,0,1736034393,12781.703911469995,60.24390885000321,54349.83474072 2025-01-04,23:46:35.000,4,11309321,-795,0,1736034394,12781.724120399995,60.1804666800017,54349.80679224 2025-01-04,23:46:36.000,4,11309156,-795,0,1736034395,12781.906000769995,60.11702451000019,54349.88365056 2025-01-04,23:46:37.000,4,11309106,-795,0,1736034396,12781.95989125,60.06768060000468,54349.85570208 2025-01-04,23:46:38.000,4,11309033,-795,0,1736034397,12782.04072697,60.039484079999966,54349.79281800001 2025-01-04,23:46:39.000,4,11308859,-795,0,1736034398,12782.04072697,59.97604190999846,54349.63910136 2025-01-04,23:46:40.000,4,11308775,-795,0,1736034399,12782.128298999996,59.96194364999974,54349.701985440006 2025-01-04,23:46:41.000,4,11308811,-795,0,1736034400,12782.108090069996,59.9337471300023,54349.67403696001 2025-01-04,23:46:42.000,4,11308748,-795,0,1736034401,12782.141771620001,59.84915757000272,54349.59019152 2025-01-04,23:46:43.000,4,11308692,-795,0,1736034402,12782.121562690001,59.813911919998645,54349.47839760001 2025-01-04,23:46:44.000,4,11308645,-795,0,1736034403,12782.128298999996,59.74342061999778,54349.48538472001 2025-01-04,23:46:45.000,4,11308496,-795,0,1736034404,12782.209134719997,59.72932235999906,54349.57621728001 2025-01-04,23:46:46.000,4,11308478,-795,0,1736034405,12782.182189480001,59.65883105999819,54349.65307560001 2025-01-04,23:46:47.000,4,11308296,-795,0,1736034406,12782.128298999996,59.56719236999925,54349.464423360005 2025-01-04,23:46:48.000,4,11308325,-795,0,1736034407,12782.094617449991,59.581290629997966,54349.177951440004 2025-01-04,23:46:49.000,4,11308136,-795,0,1736034408,12782.027254349996,59.517848460003734,54349.07314464001 2025-01-04,23:46:50.000,4,11308166,-795,0,1736034409,12782.033990659991,59.398013250000076,54349.198912800006 2025-01-04,23:46:51.000,4,11308118,-795,0,1736034410,12782.013781729991,59.376865860002,54349.26878400001 2025-01-04,23:46:52.000,4,11307965,-795,0,1736034411,12781.93294600999,59.235883260000264,54349.05218328001 2025-01-04,23:46:53.000,4,11307998,-795,0,1736034412,12781.93968232,59.172441089998756,54349.08711888 2025-01-04,23:46:54.000,4,11307886,-795,0,1736034413,12781.87231921999,59.10194978999789,54349.07314464001 2025-01-04,23:46:55.000,4,11307749,-795,0,1736034414,12781.87231921999,59.02440935999766,54349.031221920006 2025-01-04,23:46:56.000,4,11307741,-795,0,1736034415,12781.81842874,58.91162328000064,54348.96833784 2025-01-04,23:46:57.000,4,11307692,-795,0,1736034416,12781.764538259995,58.7847389400049,54348.87051816 2025-01-04,23:46:58.000,4,11307533,-795,0,1736034417,12781.6567573,58.66490373000124,54348.73077576 2025-01-04,23:46:59.000,4,11307553,-795,0,1736034418,12781.602866819994,58.55211765000422,54348.744750000005 2025-01-04,23:47:00.000,4,11307389,-795,0,1736034419,12781.60960312999,58.411135050002486,54348.87750528 2025-01-04,23:47:01.000,4,11307372,-795,0,1736034420,12781.501822169994,58.241955930003314,54348.41635536 2025-01-04,23:47:02.000,4,11307291,-795,0,1736034421,12781.522031099994,58.16441550000309,54348.58404624 2025-01-04,23:47:03.000,4,11307263,-795,0,1736034422,12781.420986449994,58.02343290000135,54348.395394 2025-01-04,23:47:04.000,4,11307121,-795,0,1736034423,12781.447931689989,57.87540117000026,54348.56308488 2025-01-04,23:47:05.000,4,11307075,-795,0,1736034424,12781.400777519993,57.720320309999806,54348.38840688 2025-01-04,23:47:06.000,4,11307038,-795,0,1736034425,12781.427722759989,57.494748149998486,54348.33250992001 2025-01-04,23:47:07.000,4,11307014,-795,0,1736034426,12781.266051320003,57.318519899999956,54348.16481904001 2025-01-04,23:47:08.000,4,11306876,-795,0,1736034427,12781.239106079993,57.142291650001425,54348.192767520006 2025-01-04,23:47:09.000,4,11306781,-795,0,1736034428,12781.272787629998,56.93081774999882,54348.19975464 2025-01-04,23:47:10.000,4,11306712,-795,0,1736034429,12781.292996559998,56.7193438500035,54348.18578040001 2025-01-04,23:47:11.000,4,11306607,-795,0,1736034430,12781.245842390003,56.52901733999897,54348.16481904001 2025-01-04,23:47:12.000,4,11306582,-795,0,1736034431,12781.158270359992,56.36688734999916,54347.96219256 2025-01-04,23:47:13.000,4,11306478,-795,0,1736034432,12781.131325119997,56.12721692999912,54347.89232136 2025-01-04,23:47:14.000,4,11306470,-795,0,1736034433,12781.131325119997,55.95803780999995,54347.75956608001 2025-01-04,23:47:15.000,4,11306374,-795,0,1736034434,12781.151534049997,55.76066217000334,54347.787514560005 2025-01-04,23:47:16.000,4,11306370,-795,0,1736034435,12781.205424530002,55.49984435999795,54347.85039864001 2025-01-04,23:47:17.000,4,11306243,-795,0,1736034436,12781.097643569992,55.33066523999878,54347.72463048 2025-01-04,23:47:18.000,4,11306225,-795,0,1736034437,12781.131325119997,55.19673177000368,54347.6268108 2025-01-04,23:47:19.000,4,11306035,-795,0,1736034438,12781.117852499992,54.99230700000044,54347.4870684 2025-01-04,23:47:20.000,4,11306079,-795,0,1736034439,12781.138061429992,54.879520920003415,54347.38924872 2025-01-04,23:47:21.000,4,11305999,-795,0,1736034440,12781.212160839998,54.68214527999953,54347.354313120006 2025-01-04,23:47:22.000,4,11305880,-795,0,1736034441,12781.245842390003,54.52001528999972,54347.22854496001 2025-01-04,23:47:23.000,4,11305867,-795,0,1736034442,12781.259315009993,54.32263965000311,54347.13771240001 2025-01-04,23:47:24.000,4,11305815,-795,0,1736034443,12781.306469179988,54.11821487999987,54347.116751040005 2025-01-04,23:47:25.000,4,11305668,-795,0,1736034444,12781.400777519993,54.026576190000924,54347.20758360001 2025-01-04,23:47:26.000,4,11305685,-795,0,1736034445,12781.434459069998,53.836249680003675,54347.27745480001 2025-01-04,23:47:27.000,4,11305540,-795,0,1736034446,12781.481613239994,53.77280751000217,54347.27745480001 2025-01-04,23:47:28.000,4,11305516,-795,0,1736034447,12781.441195379994,53.667070560004504,54347.01194424001 2025-01-04,23:47:29.000,4,11305365,-795,0,1736034448,12781.54897633999,53.49789143999806,54347.02591848 2025-01-04,23:47:30.000,4,11305408,-795,0,1736034449,12781.63654837,53.441498400003184,54347.17963512001 2025-01-04,23:47:31.000,4,11305349,-795,0,1736034450,12781.56918526999,53.34985971000424,54346.93508592 2025-01-04,23:47:32.000,4,11305222,-795,0,1736034451,12781.81169242999,53.21592624000186,54347.116751040005 2025-01-04,23:47:33.000,4,11305201,-795,0,1736034452,12781.83190135999,53.096091029998206,54347.14469952 2025-01-04,23:47:34.000,4,11305115,-795,0,1736034453,12781.87231921999,53.01150146999862,54347.08880256001 2025-01-04,23:47:35.000,4,11305037,-795,0,1736034454,12781.986836489996,52.9974032099999,54347.13771240001 2025-01-04,23:47:36.000,4,11305002,-795,0,1736034455,12782.094617449991,52.91281365000032,54347.09578968 2025-01-04,23:47:37.000,4,11304943,-795,0,1736034456,12782.168716859996,52.83527322000009,54347.1027768 2025-01-04,23:47:38.000,4,11304780,-795,0,1736034457,12782.202398410001,52.792978440003935,54346.851240480006 2025-01-04,23:47:39.000,4,11304777,-795,0,1736034458,12782.263025200002,52.694290619998355,54346.96303440001 2025-01-04,23:47:40.000,4,11304714,-795,0,1736034459,12782.424696640002,52.58855367000069,54347.13771240001 2025-01-04,23:47:41.000,4,11304652,-795,0,1736034460,12782.559422839993,52.50396411000111,54347.19360936 2025-01-04,23:47:42.000,4,11304592,-795,0,1736034461,12782.586368079988,52.41937455000152,54347.02591848 2025-01-04,23:47:43.000,4,11304488,-795,0,1736034462,12782.626785939989,52.334784990001936,54346.96303440001 2025-01-04,23:47:44.000,4,11304361,-795,0,1736034463,12782.680676419994,52.292490209998505,54347.00495712 2025-01-04,23:47:45.000,4,11304368,-795,0,1736034464,12782.754775829999,52.20085151999956,54346.96303440001 2025-01-04,23:47:46.000,4,11304297,-795,0,1736034465,12782.801929999994,52.08101631000318,54346.949060160005 2025-01-04,23:47:47.000,4,11304272,-795,0,1736034466,12782.862556789994,51.96823022999888,54346.851240480006 2025-01-04,23:47:48.000,4,11304210,-795,0,1736034467,12782.85582048,51.89773892999801,54346.84425336001 2025-01-04,23:47:49.000,4,11304143,-795,0,1736034468,12782.97707406,51.77085459000227,54347.018931360006 2025-01-04,23:47:50.000,4,11304073,-795,0,1736034469,12783.07138239999,51.6369211199999,54347.01194424001 2025-01-04,23:47:51.000,4,11303909,-795,0,1736034470,12783.15221811999,51.55233156000031,54346.9280988 2025-01-04,23:47:52.000,4,11303994,-795,0,1736034471,12783.125272879995,51.474791130000085,54346.71149808 2025-01-04,23:47:53.000,4,11303837,-795,0,1736034472,12783.19263597999,51.31266114000027,54346.67656248001 2025-01-04,23:47:54.000,4,11303784,-795,0,1736034473,12783.206108599996,51.20692419000261,54346.662588240004 2025-01-04,23:47:55.000,4,11303704,-795,0,1736034474,12783.25999908,51.072990720000234,54346.80233064001 2025-01-04,23:47:56.000,4,11303658,-795,0,1736034475,12783.374516349992,50.93905724999786,54346.83726624 2025-01-04,23:47:57.000,4,11303626,-795,0,1736034476,12783.401461590001,50.85446768999827,54346.70451096001 2025-01-04,23:47:58.000,4,11303574,-795,0,1736034477,12783.482297310002,50.72758335000253,54346.71149808 2025-01-04,23:47:59.000,4,11303395,-795,0,1736034478,12783.610287199997,50.64299379000295,54346.81630488 2025-01-04,23:48:00.000,4,11303426,-795,0,1736034479,12783.569869339997,50.53725683999801,54346.71149808 2025-01-04,23:48:01.000,4,11303378,-795,0,1736034480,12783.610287199997,50.431519890000345,54346.7883564 2025-01-04,23:48:02.000,4,11303276,-795,0,1736034481,12783.522715170002,50.38217598000483,54346.7184852 2025-01-04,23:48:03.000,4,11303182,-795,0,1736034482,12783.630496129997,50.262340770001174,54346.5787428 2025-01-04,23:48:04.000,4,11303135,-795,0,1736034483,12783.684386610003,50.17070208000223,54346.662588240004 2025-01-04,23:48:05.000,4,11303194,-795,0,1736034484,12783.765222329988,50.14250556000479,54346.830279120004 2025-01-04,23:48:06.000,4,11302990,-795,0,1736034485,12783.617023509993,50.022670350001135,54346.43900040001 2025-01-04,23:48:07.000,4,11302925,-795,0,1736034486,12783.852794359998,49.973326439998345,54346.830279120004 2025-01-04,23:48:08.000,4,11302935,-795,0,1736034487,12783.745013399988,49.902835140004754,54346.62765264001 2025-01-04,23:48:09.000,4,11302769,-795,0,1736034488,12783.771958639998,49.76185254000302,54346.73944656 2025-01-04,23:48:10.000,4,11302754,-795,0,1736034489,12783.899948529994,49.73365601999831,54346.830279120004 2025-01-04,23:48:11.000,4,11302729,-795,0,1736034490,12783.926893769989,49.670213850004075,54346.84425336001 2025-01-04,23:48:12.000,4,11302627,-795,0,1736034491,12783.98752055999,49.55037864000042,54346.89316320001 2025-01-04,23:48:13.000,4,11302590,-795,0,1736034492,12784.02793841999,49.49398559999827,54346.8582276 2025-01-04,23:48:14.000,4,11302542,-795,0,1736034493,12783.994256869999,49.41644516999804,54346.79534352001 2025-01-04,23:48:15.000,4,11302470,-795,0,1736034494,12784.04814734999,49.31070822000038,54346.77438216001 2025-01-04,23:48:16.000,4,11302346,-795,0,1736034495,12784.06835627999,49.24021691999951,54346.76739504 2025-01-04,23:48:17.000,4,11302271,-795,0,1736034496,12784.13571938,49.19792214000336,54346.62066552 2025-01-04,23:48:18.000,4,11302359,-795,0,1736034497,12784.15592831,49.12038171000313,54346.82329200001 2025-01-04,23:48:19.000,4,11302174,-795,0,1736034498,12784.13571938,49.035792150003545,54346.74643368 2025-01-04,23:48:20.000,4,11302168,-795,0,1736034499,12784.263709269995,48.937104329997965,54346.9280988 2025-01-04,23:48:21.000,4,11302020,-795,0,1736034500,12784.283918199995,48.78907260000415,54346.949060160005 2025-01-04,23:48:22.000,4,11302045,-795,0,1736034501,12784.33780868,48.73972869000136,54347.02591848 2025-01-04,23:48:23.000,4,11301908,-795,0,1736034502,12784.39169915999,48.65513913000177,54346.851240480006 2025-01-04,23:48:24.000,4,11301818,-795,0,1736034503,12784.4186444,48.56350044000283,54346.87918896 2025-01-04,23:48:25.000,4,11301834,-795,0,1736034504,12784.526425359996,48.46481262000452,54347.00495712 2025-01-04,23:48:26.000,4,11301772,-795,0,1736034505,12784.539897980001,48.352026540000224,54346.91412456 2025-01-04,23:48:27.000,4,11301739,-795,0,1736034506,12784.573579529992,48.21809306999785,54346.830279120004 2025-01-04,23:48:28.000,4,11301646,-795,0,1736034507,12784.640942630002,48.1405526400049,54346.8582276 2025-01-04,23:48:29.000,4,11301637,-795,0,1736034508,12784.802614070002,48.03481568999996,54346.949060160005 2025-01-04,23:48:30.000,4,11301581,-795,0,1736034509,12784.836295619993,47.936127870001656,54347.07482832 2025-01-04,23:48:31.000,4,11301394,-795,0,1736034510,12784.896922409993,47.92202961000294,54347.04687984 2025-01-04,23:48:32.000,4,11301448,-795,0,1736034511,12784.917131339993,47.7810470100012,54346.9280988 2025-01-04,23:48:33.000,4,11301363,-795,0,1736034512,12784.964285509988,47.73875222999777,54346.851240480006 2025-01-04,23:48:34.000,4,11301276,-795,0,1736034513,12785.045121229989,47.67531006000354,54346.830279120004 2025-01-04,23:48:35.000,4,11301226,-795,0,1736034514,12785.159638499994,47.583671370004595,54347.00495712 2025-01-04,23:48:36.000,4,11301146,-795,0,1736034515,12785.166374809989,47.527278330002446,54347.116751040005 2025-01-04,23:48:37.000,4,11301081,-795,0,1736034516,12785.179847429994,47.42154138000478,54346.997970000004 2025-01-04,23:48:38.000,4,11301053,-795,0,1736034517,12785.233737909999,47.315804429999844,54346.91412456 2025-01-04,23:48:39.000,4,11300911,-795,0,1736034518,12785.26741945999,47.2241657400009,54347.08880256001 2025-01-04,23:48:40.000,4,11300800,-795,0,1736034519,12785.200056359994,47.11137966000388,54346.5438072 2025-01-04,23:48:41.000,4,11300867,-795,0,1736034520,12785.341518869995,47.05498662000173,54346.98399576 2025-01-04,23:48:42.000,4,11300853,-795,0,1736034521,12785.2943647,47.04088836000301,54346.90713744 2025-01-04,23:48:43.000,4,11300684,-795,0,1736034522,12785.27415577,46.92105314999935,54346.86521472 2025-01-04,23:48:44.000,4,11300627,-795,0,1736034523,12785.2943647,46.78711968000425,54346.91412456 2025-01-04,23:48:45.000,4,11300613,-795,0,1736034524,12785.33478256,46.69548098999803,54346.99098288001 2025-01-04,23:48:46.000,4,11300573,-795,0,1736034525,12785.422354589995,46.674333599999954,54347.02591848 2025-01-04,23:48:47.000,4,11300446,-795,0,1736034526,12785.38867303999,46.5192527399995,54346.97002152001 2025-01-04,23:48:48.000,4,11300425,-795,0,1736034527,12785.301101009994,46.46990883000399,54346.683549600006 2025-01-04,23:48:49.000,4,11300325,-795,0,1736034528,12785.280892079994,46.300729710004816,54346.55778144001 2025-01-04,23:48:50.000,4,11300260,-795,0,1736034529,12785.321309939995,46.251385800002026,54346.900150320005 2025-01-04,23:48:51.000,4,11300293,-795,0,1736034530,12785.26741945999,46.16679624000244,54346.86521472 2025-01-04,23:48:52.000,4,11300225,-795,0,1736034531,12785.24721052999,46.025813640000706,54346.900150320005 2025-01-04,23:48:53.000,4,11300195,-795,0,1736034532,12785.179847429994,45.93417495000176,54346.8582276 2025-01-04,23:48:54.000,4,11300112,-795,0,1736034533,12785.105748019989,45.79319235000003,54346.732459440005 2025-01-04,23:48:55.000,4,11299990,-795,0,1736034534,12785.193320049999,45.70860279000044,54346.86521472 2025-01-04,23:48:56.000,4,11299929,-795,0,1736034535,12785.105748019989,45.638111489999574,54346.82329200001 2025-01-04,23:48:57.000,4,11299889,-795,0,1736034536,12785.051857539998,45.504178020004474,54346.830279120004 2025-01-04,23:48:58.000,4,11299923,-795,0,1736034537,12784.984494439988,45.35614629000338,54346.66957536 2025-01-04,23:48:59.000,4,11299836,-795,0,1736034538,12784.977758129993,45.278605860003154,54346.683549600006 2025-01-04,23:49:00.000,4,11299714,-795,0,1736034539,12784.869977169998,45.1587706499995,54346.648614 2025-01-04,23:49:01.000,4,11299658,-795,0,1736034540,12784.903658720003,45.06008283000119,54346.830279120004 2025-01-04,23:49:02.000,4,11299649,-795,0,1736034541,12784.816086689993,44.96139501000289,54346.76040792 2025-01-04,23:49:03.000,4,11299502,-795,0,1736034542,12784.688096799997,44.83451066999987,54346.36912920001 2025-01-04,23:49:04.000,4,11299420,-795,0,1736034543,12784.620733700001,44.756970239999646,54346.55778144001 2025-01-04,23:49:05.000,4,11299325,-795,0,1736034544,12784.667887869997,44.67238068000006,54346.69752384 2025-01-04,23:49:06.000,4,11299430,-795,0,1736034545,12784.647678939997,44.594840249999834,54346.732459440005 2025-01-04,23:49:07.000,4,11299411,-795,0,1736034546,12784.593788459992,44.48205417000281,54346.74643368 2025-01-04,23:49:08.000,4,11299279,-795,0,1736034547,12784.519689050001,44.43271026000002,54346.662588240004 2025-01-04,23:49:09.000,4,11299243,-795,0,1736034548,12784.45906226,44.30582592000428,54346.65560112001 2025-01-04,23:49:10.000,4,11299228,-795,0,1736034549,12784.512952739991,44.25648201000149,54346.80233064001 2025-01-04,23:49:11.000,4,11299083,-795,0,1736034550,12784.506216429996,44.2071380999987,54346.76040792 2025-01-04,23:49:12.000,4,11299052,-795,0,1736034551,12784.452325949991,44.15779419000319,54346.62066552 2025-01-04,23:49:13.000,4,11298977,-795,0,1736034552,12784.512952739991,44.08025376000296,54346.515858720006 2025-01-04,23:49:14.000,4,11298952,-795,0,1736034553,12784.533161669991,44.02386072000081,54346.50188448 2025-01-04,23:49:15.000,4,11298850,-795,0,1736034554,12784.620733700001,44.02386072000081,54346.67656248001 2025-01-04,23:49:16.000,4,11298859,-795,0,1736034555,12784.688096799997,43.96746767999866,54346.72547232001 2025-01-04,23:49:17.000,4,11298797,-795,0,1736034556,12784.681360490002,43.953369419999945,54346.648614 2025-01-04,23:49:18.000,4,11298738,-795,0,1736034557,12784.715042039992,43.96746767999866,54346.52983296 2025-01-04,23:49:19.000,4,11298621,-795,0,1736034558,12784.782405140002,43.93222203000187,54346.7184852 2025-01-04,23:49:20.000,4,11298631,-795,0,1736034559,12784.829559309997,43.91107464000379,54346.58572992001 2025-01-04,23:49:21.000,4,11298560,-795,0,1736034560,12784.856504549993,43.889927249998436,54346.5787428 2025-01-04,23:49:22.000,4,11298510,-795,0,1736034561,12784.863240860002,43.86877986000036,54346.50188448 2025-01-04,23:49:23.000,4,11298478,-795,0,1736034562,12784.890186099998,43.80533768999885,54346.50188448 2025-01-04,23:49:24.000,4,11298338,-795,0,1736034563,12784.957549199993,43.75599378000334,54346.48092312 2025-01-04,23:49:25.000,4,11298260,-795,0,1736034564,12785.058593849993,43.73484638999798,54346.648614 2025-01-04,23:49:26.000,4,11298359,-795,0,1736034565,12785.125956949989,43.720748129999265,54346.5787428 2025-01-04,23:49:27.000,4,11298158,-795,0,1736034566,12785.179847429994,43.62910944000032,54346.62765264001 2025-01-04,23:49:28.000,4,11298156,-795,0,1736034567,12785.173111119999,43.530421620002016,54346.397077680005 2025-01-04,23:49:29.000,4,11298037,-795,0,1736034568,12785.240474219994,43.537470750001376,54346.445987520005 2025-01-04,23:49:30.000,4,11298084,-795,0,1736034569,12785.301101009994,43.495175969997945,54346.42502616 2025-01-04,23:49:31.000,4,11297897,-795,0,1736034570,12785.321309939995,43.43878293000307,54346.35515496 2025-01-04,23:49:32.000,4,11297960,-795,0,1736034571,12785.301101009994,43.354193370003486,54346.09663152 2025-01-04,23:49:33.000,4,11297890,-795,0,1736034572,12785.462772449995,43.28370207000262,54346.3341936 2025-01-04,23:49:34.000,4,11297769,-795,0,1736034573,12785.48971768999,43.29780033000134,54346.397077680005 2025-01-04,23:49:35.000,4,11297670,-795,0,1736034574,12785.53013554999,43.21321077000175,54346.31323224 2025-01-04,23:49:36.000,4,11297756,-795,0,1736034575,12785.59076233999,43.142719470000884,54346.3341936 2025-01-04,23:49:37.000,4,11297610,-795,0,1736034576,12785.53013554999,43.07222817000002,54346.16650272 2025-01-04,23:49:38.000,4,11297623,-795,0,1736034577,12785.51666293,43.00173686999915,54346.16650272 2025-01-04,23:49:39.000,4,11297579,-795,0,1736034578,12785.59076233999,42.917147309999564,54346.28528376 2025-01-04,23:49:40.000,4,11297503,-795,0,1736034579,12785.57728972,42.783213840004464,54346.1944512 2025-01-04,23:49:41.000,4,11297420,-795,0,1736034580,12785.523399239995,42.719771670002956,54346.17348984001 2025-01-04,23:49:42.000,4,11297335,-795,0,1736034581,12785.563817099996,42.62108385000465,54346.1944512 2025-01-04,23:49:43.000,4,11297308,-795,0,1736034582,12785.503190309995,42.52944515999843,54346.10361864001 2025-01-04,23:49:44.000,4,11297226,-795,0,1736034583,12785.50992661999,42.39551169000333,54346.110605760005 2025-01-04,23:49:45.000,4,11297175,-795,0,1736034584,12785.381936729995,42.28977473999839,54346.00579896001 2025-01-04,23:49:46.000,4,11297168,-795,0,1736034585,12785.32804624999,42.19108692000009,54345.963876240006 2025-01-04,23:49:47.000,4,11297131,-795,0,1736034586,12785.220265289994,42.050104319998354,54345.95688912001 2025-01-04,23:49:48.000,4,11297117,-795,0,1736034587,12785.139429569994,42.00076041000284,54345.92894064 2025-01-04,23:49:49.000,4,11296975,-795,0,1736034588,12785.112484329999,41.859777810001106,54345.963876240006 2025-01-04,23:49:50.000,4,11296935,-795,0,1736034589,12785.105748019989,41.74699173000408,54345.91496640001 2025-01-04,23:49:51.000,4,11296813,-795,0,1736034590,12784.957549199993,41.59896000000299,54345.92195352 2025-01-04,23:49:52.000,4,11296822,-795,0,1736034591,12784.890186099998,41.450928270001896,54345.74727552001 2025-01-04,23:49:53.000,4,11296791,-795,0,1736034592,12784.789141449997,41.35928958000295,54345.69137856 2025-01-04,23:49:54.000,4,11296701,-795,0,1736034593,12784.775668829992,41.19715959000314,54345.64246872 2025-01-04,23:49:55.000,4,11296703,-795,0,1736034594,12784.681360490002,41.07027525000012,54345.7402884 2025-01-04,23:49:56.000,4,11296603,-795,0,1736034595,12784.627470009997,40.992734819999896,54345.68439144 2025-01-04,23:49:57.000,4,11296573,-795,0,1736034596,12784.640942630002,40.85175221999816,54345.64246872 2025-01-04,23:49:58.000,4,11296462,-795,0,1736034597,12784.560106910001,40.71781875000306,54345.64246872 2025-01-04,23:49:59.000,4,11296357,-795,0,1736034598,12784.472534879991,40.597983539999404,54345.488752080004 2025-01-04,23:50:00.000,4,11296288,-795,0,1736034599,12784.499480120001,40.4992957200011,54345.52368768 2025-01-04,23:50:01.000,4,11296322,-795,0,1736034600,12784.486007499996,40.372411379998084,54345.59355888 2025-01-04,23:50:02.000,4,11296293,-795,0,1736034601,12784.41190808999,40.26667443000042,54345.50272632001 2025-01-04,23:50:03.000,4,11296252,-795,0,1736034602,12784.35128129999,40.1538883500034,54345.509713440006 2025-01-04,23:50:04.000,4,11296122,-795,0,1736034603,12784.17613724,40.09749531000125,54345.62150736001 2025-01-04,23:50:05.000,4,11296116,-795,0,1736034604,12784.29065450999,39.97061096999823,54345.48176496001 2025-01-04,23:50:06.000,4,11296027,-795,0,1736034605,12784.33107236999,39.93536532000144,54345.677404320006 2025-01-04,23:50:07.000,4,11296035,-795,0,1736034606,12784.27718189,39.88602140999865,54345.64246872 2025-01-04,23:50:08.000,4,11296004,-795,0,1736034607,12784.223291409995,39.723891419998836,54345.52368768 2025-01-04,23:50:09.000,4,11295904,-795,0,1736034608,12784.08856520999,39.67454751000332,54345.439842240005 2025-01-04,23:50:10.000,4,11295900,-795,0,1736034609,12784.102037829995,39.65340011999797,54345.50272632001 2025-01-04,23:50:11.000,4,11295813,-795,0,1736034610,12784.07509259,39.547663170000305,54345.83112096 2025-01-04,23:50:12.000,4,11295750,-795,0,1736034611,12784.08856520999,39.51241752000351,54345.71932704001 2025-01-04,23:50:13.000,4,11295704,-795,0,1736034612,12784.05488366,39.40668056999857,54345.7402884 2025-01-04,23:50:14.000,4,11295635,-795,0,1736034613,12784.041411039994,39.41372969999793,54345.69836568001 2025-01-04,23:50:15.000,4,11295520,-795,0,1736034614,12784.061619969994,39.315041879999626,54345.85208232 2025-01-04,23:50:16.000,4,11295492,-795,0,1736034615,12783.98752055999,39.25159970999812,54345.85906944 2025-01-04,23:50:17.000,4,11295530,-795,0,1736034616,12783.974047939999,39.145862760000455,54345.85208232 2025-01-04,23:50:18.000,4,11295440,-795,0,1736034617,12783.974047939999,39.11766624000302,54345.87304368 2025-01-04,23:50:19.000,4,11295432,-795,0,1736034618,12783.893212219999,39.01192928999808,54345.75426264 2025-01-04,23:50:20.000,4,11295304,-795,0,1736034619,12783.899948529994,39.02602755000407,54345.88701792001 2025-01-04,23:50:21.000,4,11295287,-795,0,1736034620,12783.96731162999,38.955536250003206,54346.110605760005 2025-01-04,23:50:22.000,4,11295238,-795,0,1736034621,12783.96731162999,38.88504495000234,54345.99881184 2025-01-04,23:50:23.000,4,11295152,-795,0,1736034622,12783.906684839989,38.81455365000147,54346.05470880001 2025-01-04,23:50:24.000,4,11295112,-795,0,1736034623,12783.920157459994,38.779308000004676,54345.93592776001 2025-01-04,23:50:25.000,4,11295030,-795,0,1736034624,12783.873003289998,38.65947279000102,54346.06868304 2025-01-04,23:50:26.000,4,11295009,-795,0,1736034625,12783.933630079999,38.62422714000422,54346.229386800005 2025-01-04,23:50:27.000,4,11294917,-795,0,1736034626,12783.893212219999,38.546686710003996,54346.229386800005 2025-01-04,23:50:28.000,4,11294845,-795,0,1736034627,12783.825849119989,38.4339006299997,54346.14554136 2025-01-04,23:50:29.000,4,11294824,-795,0,1736034628,12783.926893769989,38.24357412000245,54346.1944512 2025-01-04,23:50:30.000,4,11294697,-795,0,1736034629,12784.05488366,38.12373890999879,54346.34118072001 2025-01-04,23:50:31.000,4,11294734,-795,0,1736034630,12784.14919199999,38.08144413000264,54346.3341936 2025-01-04,23:50:32.000,4,11294692,-795,0,1736034631,12784.2165551,38.02505109000049,54346.2643224 2025-01-04,23:50:33.000,4,11294620,-795,0,1736034632,12784.203082479995,38.046198479998566,54346.27130952001 2025-01-04,23:50:34.000,4,11294611,-795,0,1736034633,12784.162664619995,38.095542390001356,54346.13156712001 2025-01-04,23:50:35.000,4,11294532,-795,0,1736034634,12784.19634617,38.053247609997925,54346.348167840006 2025-01-04,23:50:36.000,4,11294504,-795,0,1736034635,12784.18960985999,37.919314140002825,54346.43900040001 2025-01-04,23:50:37.000,4,11294465,-795,0,1736034636,12784.122246759995,37.89816675000475,54346.42502616 2025-01-04,23:50:38.000,4,11294429,-795,0,1736034637,12784.102037829995,37.743085890004295,54346.25034816001 2025-01-04,23:50:39.000,4,11294281,-795,0,1736034638,12784.203082479995,37.651447199998074,54346.50887160001 2025-01-04,23:50:40.000,4,11294378,-795,0,1736034639,12784.25023664999,37.60210329000256,54346.43900040001 2025-01-04,23:50:41.000,4,11294265,-795,0,1736034640,12784.20981878999,37.42587504000403,54346.50887160001 2025-01-04,23:50:42.000,4,11294177,-795,0,1736034641,12784.29739082,37.341285480004444,54346.43900040001 2025-01-04,23:50:43.000,4,11294111,-795,0,1736034642,12784.31086343999,37.235548529999505,54346.43201328 2025-01-04,23:50:44.000,4,11294145,-795,0,1736034643,12784.344544989995,37.15095896999992,54346.28528376 2025-01-04,23:50:45.000,4,11294043,-795,0,1736034644,12784.445589639996,37.002927239998826,54346.348167840006 2025-01-04,23:50:46.000,4,11294076,-795,0,1736034645,12784.654415249992,36.91833767999924,54346.62765264001 2025-01-04,23:50:47.000,4,11293924,-795,0,1736034646,12784.620733700001,36.833748119999655,54346.70451096001 2025-01-04,23:50:48.000,4,11293856,-795,0,1736034647,12784.647678939997,36.819649860000936,54346.48791024001 2025-01-04,23:50:49.000,4,11293769,-795,0,1736034648,12784.721778350002,36.657519870001124,54346.52983296 2025-01-04,23:50:50.000,4,11293801,-795,0,1736034649,12784.816086689993,36.5447337900041,54346.62765264001 2025-01-04,23:50:51.000,4,11293818,-795,0,1736034650,12784.809350379997,36.44604596999852,54346.69752384 2025-01-04,23:50:52.000,4,11293704,-795,0,1736034651,12784.890186099998,36.34735815000022,54346.63463976001 2025-01-04,23:50:53.000,4,11293693,-795,0,1736034652,12784.937340269993,36.206375549998484,54346.732459440005 2025-01-04,23:50:54.000,4,11293542,-795,0,1736034653,12784.977758129993,36.0865403400021,54346.64162688 2025-01-04,23:50:55.000,4,11293461,-795,0,1736034654,12785.085539089989,35.94555774000037,54346.851240480006 2025-01-04,23:50:56.000,4,11293497,-795,0,1736034655,12785.092275399998,35.832771660003345,54346.79534352001 2025-01-04,23:50:57.000,4,11293379,-795,0,1736034656,12785.099011709994,35.6283468900001,54346.80233064001 2025-01-04,23:50:58.000,4,11293376,-795,0,1736034657,12785.072066469998,35.557855589999235,54346.67656248001 2025-01-04,23:50:59.000,4,11293363,-795,0,1736034658,12785.139429569994,35.374578210001346,54346.80931776 2025-01-04,23:51:00.000,4,11293296,-795,0,1736034659,12785.280892079994,35.26884126000368,54346.97700864 2025-01-04,23:51:01.000,4,11293235,-795,0,1736034660,12785.35499149,35.09966214000451,54346.98399576 2025-01-04,23:51:02.000,4,11293241,-795,0,1736034661,12785.33478256,34.95867954000278,54346.89316320001 2025-01-04,23:51:03.000,4,11293115,-795,0,1736034662,12785.341518869995,34.747205640000175,54346.949060160005 2025-01-04,23:51:04.000,4,11293059,-795,0,1736034663,12785.41561828,34.578026520001,54346.96303440001 2025-01-04,23:51:05.000,4,11293065,-795,0,1736034664,12785.35499149,34.46524044000398,54346.93508592 2025-01-04,23:51:06.000,4,11293063,-795,0,1736034665,12785.402145659995,34.31720871000289,54346.89316320001 2025-01-04,23:51:07.000,4,11292934,-795,0,1736034666,12785.523399239995,34.19737349999923,54347.0329056 2025-01-04,23:51:08.000,4,11292915,-795,0,1736034667,12785.44929982999,34.148029590003716,54346.9280988 2025-01-04,23:51:09.000,4,11292842,-795,0,1736034668,12785.6985433,34.07753829000285,54347.186622240006 2025-01-04,23:51:10.000,4,11292764,-795,0,1736034669,12785.846742119997,34.00704699000198,54347.27046768 2025-01-04,23:51:11.000,4,11292756,-795,0,1736034670,12786.008413559997,33.81672048000473,54347.39623584001 2025-01-04,23:51:12.000,4,11292710,-795,0,1736034671,12786.062304040002,33.68983614000172,54347.3123904 2025-01-04,23:51:13.000,4,11292646,-795,0,1736034672,12786.069040349998,33.54180441000062,54347.32636464001 2025-01-04,23:51:14.000,4,11292637,-795,0,1736034673,12786.008413559997,33.485411369998474,54347.4171972 2025-01-04,23:51:15.000,4,11292546,-795,0,1736034674,12786.095985589993,33.44311659000232,54347.63379792001 2025-01-04,23:51:16.000,4,11292490,-795,0,1736034675,12786.149876069998,33.40082180999889,54347.6268108 2025-01-04,23:51:17.000,4,11292460,-795,0,1736034676,12786.156612379993,33.40787093999825,54347.75257896 2025-01-04,23:51:18.000,4,11292388,-795,0,1736034677,12786.244184409989,33.30918311999994,54347.56392672001 2025-01-04,23:51:19.000,4,11292330,-795,0,1736034678,12786.250920719998,33.25983921000443,54347.906295600005 2025-01-04,23:51:20.000,4,11292300,-795,0,1736034679,12786.230711789998,33.245740949998435,54347.906295600005 2025-01-04,23:51:21.000,4,11292297,-795,0,1736034680,12786.250920719998,33.217544430001,54348.004115280004 2025-01-04,23:51:22.000,4,11292190,-795,0,1736034681,12786.183557619988,33.20344617000228,54347.92026984 2025-01-04,23:51:23.000,4,11292073,-795,0,1736034682,12786.197030239993,33.118856610002695,54348.004115280004 2025-01-04,23:51:24.000,4,11292081,-795,0,1736034683,12786.223975479988,33.04131618000247,54348.06001224 2025-01-04,23:51:25.000,4,11292071,-795,0,1736034684,12786.318283819994,33.013119659997756,54348.360458400006 2025-01-04,23:51:26.000,4,11291991,-795,0,1736034685,12786.325020129989,32.95672662000288,54348.28360008001 2025-01-04,23:51:27.000,4,11291949,-795,0,1736034686,12786.372174299999,32.8721370600033,54348.45129096001 2025-01-04,23:51:28.000,4,11291964,-795,0,1736034687,12786.372174299999,32.80164576000243,54348.21372888001 2025-01-04,23:51:29.000,4,11291921,-795,0,1736034688,12786.40585584999,32.76640010999836,54348.43032960001 2025-01-04,23:51:30.000,4,11291862,-795,0,1736034689,12786.500164189994,32.73115446000156,54348.63994320001 2025-01-04,23:51:31.000,4,11291805,-795,0,1736034690,12786.51363681,32.604270119998546,54348.68186592 2025-01-04,23:51:32.000,4,11291786,-795,0,1736034691,12786.520373119994,32.57607360000111,54348.744750000005 2025-01-04,23:51:33.000,4,11291729,-795,0,1736034692,12786.560790979995,32.484434910002165,54348.83558256001 2025-01-04,23:51:34.000,4,11291730,-795,0,1736034693,12786.5742636,32.45623839000473,54348.75173712 2025-01-04,23:51:35.000,4,11291549,-795,0,1736034694,12786.69551718,32.35755056999915,54348.9892992 2025-01-04,23:51:36.000,4,11291499,-795,0,1736034695,12786.68878086999,32.371648829997866,54349.031221920006 2025-01-04,23:51:37.000,4,11291505,-795,0,1736034696,12786.67530825,32.28705926999828,54349.129041600005 2025-01-04,23:51:38.000,4,11291497,-795,0,1736034697,12786.702253489995,32.22361710000405,54348.97532496001 2025-01-04,23:51:39.000,4,11291402,-795,0,1736034698,12786.65509932,32.15312580000318,54349.10808024 2025-01-04,23:51:40.000,4,11291358,-795,0,1736034699,12786.803298139996,32.08968363000167,54349.39455216 2025-01-04,23:51:41.000,4,11291391,-795,0,1736034700,12786.843715999996,32.019192330000806,54349.40852640001 2025-01-04,23:51:42.000,4,11291316,-795,0,1736034701,12786.911079099991,32.026241460000165,54349.513333200004 2025-01-04,23:51:43.000,4,11291094,-795,0,1736034702,12786.978442200001,31.857062340000994,54349.47839760001 2025-01-04,23:51:44.000,4,11291181,-795,0,1736034703,12786.964969579996,31.842964080002275,54349.57621728001 2025-01-04,23:51:45.000,4,11291136,-795,0,1736034704,12786.985178509996,31.7090306099999,54349.72294680001 2025-01-04,23:51:46.000,4,11291140,-795,0,1736034705,12787.052541609992,31.69493235000118,54349.799805120005 2025-01-04,23:51:47.000,4,11291033,-795,0,1736034706,12786.998651130001,31.610342790001596,54349.72993392 2025-01-04,23:51:48.000,4,11290995,-795,0,1736034707,12787.106432089997,31.596244530002878,54349.848714960004 2025-01-04,23:51:49.000,4,11290880,-795,0,1736034708,12787.214213049992,31.51870410000265,54350.0024316 2025-01-04,23:51:50.000,4,11290806,-795,0,1736034709,12787.369148179998,31.448212800001784,54350.15614824001 2025-01-04,23:51:51.000,4,11290847,-795,0,1736034710,12787.348939249998,31.384770630000276,54350.22601944001 2025-01-04,23:51:52.000,4,11290730,-795,0,1736034711,12787.396093419993,31.363623240002198,54350.26794216 2025-01-04,23:51:53.000,4,11290669,-795,0,1736034712,12787.456720209993,31.30723020000005,54350.253967920005 2025-01-04,23:51:54.000,4,11290663,-795,0,1736034713,12787.524083309989,31.222640640000463,54350.2819164 2025-01-04,23:51:55.000,4,11290610,-795,0,1736034714,12787.64533688999,31.18034586000431,54350.519478480004 2025-01-04,23:51:56.000,4,11290677,-795,0,1736034715,12787.72617260999,31.152149339999596,54350.56838832 2025-01-04,23:51:57.000,4,11290553,-795,0,1736034716,12787.81374464,31.102805430004082,54350.72210496 2025-01-04,23:51:58.000,4,11290534,-795,0,1736034717,12787.91478929,31.06755978000001,54350.805950400005 2025-01-04,23:51:59.000,4,11290443,-795,0,1736034718,12787.94847083999,30.94772457000363,54350.77800192001 2025-01-04,23:52:00.000,4,11290416,-795,0,1736034719,12788.089933349991,30.926577179998276,54350.924731440005 2025-01-04,23:52:01.000,4,11290363,-795,0,1736034720,12788.217923240001,30.88428240000212,54351.00158976 2025-01-04,23:52:02.000,4,11290374,-795,0,1736034721,12788.332440509992,30.84903674999805,54351.02953824 2025-01-04,23:52:03.000,4,11290272,-795,0,1736034722,12788.393067299992,30.70805415000359,54351.07146096 2025-01-04,23:52:04.000,4,11290251,-795,0,1736034723,12788.467166709997,30.67280849999952,54351.17626776 2025-01-04,23:52:05.000,4,11290179,-795,0,1736034724,12788.675992319993,30.581169810000574,54351.32998440001 2025-01-04,23:52:06.000,4,11290119,-795,0,1736034725,12788.770300659999,30.531825899997784,54351.28107456001 2025-01-04,23:52:07.000,4,11290060,-795,0,1736034726,12788.770300659999,30.503629380000348,54351.27408744 2025-01-04,23:52:08.000,4,11290060,-795,0,1736034727,12788.90502685999,30.42608895000012,54351.37190712001 2025-01-04,23:52:09.000,4,11289945,-795,0,1736034728,12789.10711615999,30.404941560002044,54351.53959800001 2025-01-04,23:52:10.000,4,11289893,-795,0,1736034729,12789.221633429996,30.383794170003966,54351.644404800005 2025-01-04,23:52:11.000,4,11289839,-795,0,1736034730,12789.349623319991,30.24986070000159,54351.812095680005 2025-01-04,23:52:12.000,4,11289915,-795,0,1736034731,12789.470876899992,30.24986070000159,54351.84703128 2025-01-04,23:52:13.000,4,11289776,-795,0,1736034732,12789.605603099997,30.130025489997934,54351.97279944001 2025-01-04,23:52:14.000,4,11289815,-795,0,1736034733,12789.699911440002,30.003141150002193,54351.93786384 2025-01-04,23:52:15.000,4,11289758,-795,0,1736034734,12789.868319189998,29.932649850001326,54352.18241304 2025-01-04,23:52:16.000,4,11289693,-795,0,1736034735,12789.949154909998,29.90445333000389,54352.40600088001 2025-01-04,23:52:17.000,4,11289630,-795,0,1736034736,12790.06367217999,29.784618120000232,54352.44093648 2025-01-04,23:52:18.000,4,11289566,-795,0,1736034737,12790.117562659994,29.735274210004718,54352.2732456 2025-01-04,23:52:19.000,4,11289479,-795,0,1736034738,12790.24555254999,29.594291610002983,54352.48984632 2025-01-04,23:52:20.000,4,11289497,-795,0,1736034739,12790.461114469996,29.55904595999891,54352.54574328001 2025-01-04,23:52:21.000,4,11289410,-795,0,1736034740,12790.562159119996,29.467407269999967,54352.64356296001 2025-01-04,23:52:22.000,4,11289449,-795,0,1736034741,12790.541950189996,29.375768580001022,54352.62958872 2025-01-04,23:52:23.000,4,11289357,-795,0,1736034742,12790.629522219991,29.284129890002077,54352.66452432 2025-01-04,23:52:24.000,4,11289337,-795,0,1736034743,12790.757512110002,29.27003163000336,54352.78330536 2025-01-04,23:52:25.000,4,11289213,-795,0,1736034744,12790.791193659992,29.129049030001624,54352.78330536 2025-01-04,23:52:26.000,4,11289306,-795,0,1736034745,12790.905710929997,29.09380338000483,54352.867150800004 2025-01-04,23:52:27.000,4,11289141,-795,0,1736034746,12791.000019269988,29.03036121000332,54353.0418288 2025-01-04,23:52:28.000,4,11289183,-795,0,1736034747,12791.060646059988,28.910525999999663,54353.02086744 2025-01-04,23:52:29.000,4,11289083,-795,0,1736034748,12791.087591299998,28.832985569999437,54353.12567424001 2025-01-04,23:52:30.000,4,11289033,-795,0,1736034749,12791.188635949999,28.783641660003923,54353.286378 2025-01-04,23:52:31.000,4,11288981,-795,0,1736034750,12791.309889529999,28.642659060002188,54353.30035224 2025-01-04,23:52:32.000,4,11288994,-795,0,1736034751,12791.235790119994,28.61446254000475,54353.33528784 2025-01-04,23:52:33.000,4,11288928,-795,0,1736034752,12791.235790119994,28.52987297999789,54353.30733936 2025-01-04,23:52:34.000,4,11288823,-795,0,1736034753,12791.276207979994,28.487578200001735,54353.37721056 2025-01-04,23:52:35.000,4,11288880,-795,0,1736034754,12791.42440679999,28.38889038000343,54353.64970824001 2025-01-04,23:52:36.000,4,11288776,-795,0,1736034755,12791.43114311,28.29020255999785,54353.67765672001 2025-01-04,23:52:37.000,4,11288737,-795,0,1736034756,12791.47156097,28.22676039000362,54353.705605200004 2025-01-04,23:52:38.000,4,11288690,-795,0,1736034757,12791.43114311,28.149219960003393,54353.71957944001 2025-01-04,23:52:39.000,4,11288640,-795,0,1736034758,12791.50524251999,28.149219960003393,54353.824386240005 2025-01-04,23:52:40.000,4,11288514,-795,0,1736034759,12791.559132999995,28.071679530003166,54353.85233472 2025-01-04,23:52:41.000,4,11288575,-795,0,1736034760,12791.60628716999,28.036433879999095,54353.91521880001 2025-01-04,23:52:42.000,4,11288500,-795,0,1736034761,12791.56586930999,28.029384749999736,54353.873296080004 2025-01-04,23:52:43.000,4,11288404,-795,0,1736034762,12791.518715139995,27.958893449998868,54353.824386240005 2025-01-04,23:52:44.000,4,11288411,-795,0,1736034763,12791.579341929995,27.916598670002713,54354.00605136 2025-01-04,23:52:45.000,4,11288319,-795,0,1736034764,12791.619759789995,27.923647800002072,54354.07592256 2025-01-04,23:52:46.000,4,11288372,-795,0,1736034765,12791.619759789995,27.846107370001846,54354.18771648 2025-01-04,23:52:47.000,4,11288203,-795,0,1736034766,12791.65344134,27.782665200000338,54354.1947036 2025-01-04,23:52:48.000,4,11288228,-795,0,1736034767,12791.599550859995,27.867254759999923,54354.07592256 2025-01-04,23:52:49.000,4,11288157,-795,0,1736034768,12791.58607823999,27.832009110003128,54354.10387104001 2025-01-04,23:52:50.000,4,11288168,-795,0,1736034769,12791.45135204,27.796763459999056,54354.061948320006 2025-01-04,23:52:51.000,4,11288070,-795,0,1736034770,12791.437879419995,27.77561607000098,54354.208677840004 2025-01-04,23:52:52.000,4,11288071,-795,0,1736034771,12791.47156097,27.846107370001846,54354.28553616 2025-01-04,23:52:53.000,4,11287975,-795,0,1736034772,12791.42440679999,27.789714329999697,54354.21566496 2025-01-04,23:52:54.000,4,11287963,-795,0,1736034773,12791.38398893999,27.789714329999697,54354.24361344 2025-01-04,23:52:55.000,4,11287919,-795,0,1736034774,12791.36378000999,27.747419550003542,54354.29951040001 2025-01-04,23:52:56.000,4,11287885,-795,0,1736034775,12791.249262739999,27.76856694000162,54354.278549040006 2025-01-04,23:52:57.000,4,11287861,-795,0,1736034776,12791.249262739999,27.77561607000098,54354.2645748 2025-01-04,23:52:58.000,4,11287783,-795,0,1736034777,12791.094327609993,27.796763459999056,54354.13181952001 2025-01-04,23:52:59.000,4,11287688,-795,0,1736034778,12791.047173439998,27.77561607000098,54354.061948320006 2025-01-04,23:53:00.000,4,11287701,-795,0,1736034779,12791.053909749993,27.76151781000226,54354.327458880005 2025-01-04,23:53:01.000,4,11287702,-795,0,1736034780,12791.000019269988,27.733321290004824,54354.327458880005 2025-01-04,23:53:02.000,4,11287704,-795,0,1736034781,12790.878765690002,27.747419550003542,54354.18072936001 2025-01-04,23:53:03.000,4,11287602,-795,0,1736034782,12790.845084139997,27.683977380002034,54354.159768000005 2025-01-04,23:53:04.000,4,11287458,-795,0,1736034783,12790.865293069997,27.70512477000011,54354.13181952001 2025-01-04,23:53:05.000,4,11287464,-795,0,1736034784,12790.818138900002,27.655780860004597,54354.110858160006 2025-01-04,23:53:06.000,4,11287398,-795,0,1736034785,12790.818138900002,27.641682599998603,54354.257587680004 2025-01-04,23:53:07.000,4,11287400,-795,0,1736034786,12790.696885320001,27.676928250002675,54354.09688392 2025-01-04,23:53:08.000,4,11287297,-795,0,1736034787,12790.521741259996,27.58528956000373,54354.03399984001 2025-01-04,23:53:09.000,4,11287271,-795,0,1736034788,12790.676676390001,27.620535210000526,54354.29951040001 2025-01-04,23:53:10.000,4,11287296,-795,0,1736034789,12790.636258530001,27.53594565000094,54354.208677840004 2025-01-04,23:53:11.000,4,11287231,-795,0,1736034790,12790.629522219991,27.47955260999879,54354.208677840004 2025-01-04,23:53:12.000,4,11287121,-795,0,1736034791,12790.521741259996,27.507749130003504,54354.04797408 2025-01-04,23:53:13.000,4,11287079,-795,0,1736034792,12790.548686499991,27.409061309997924,54354.01303848001 2025-01-04,23:53:14.000,4,11287109,-795,0,1736034793,12790.46785077999,27.402012179998565,54353.98509000001 2025-01-04,23:53:15.000,4,11287095,-795,0,1736034794,12790.49479602,27.373815660001128,54354.1947036 2025-01-04,23:53:16.000,4,11286951,-795,0,1736034795,12790.528477569991,27.373815660001128,54354.14579376 2025-01-04,23:53:17.000,4,11286982,-795,0,1736034796,12790.488059709991,27.394963049999205,54354.18072936001 2025-01-04,23:53:18.000,4,11286945,-795,0,1736034797,12790.528477569991,27.394963049999205,54354.0200256 2025-01-04,23:53:19.000,4,11286836,-795,0,1736034798,12790.461114469996,27.34561914000369,54354.110858160006 2025-01-04,23:53:20.000,4,11286800,-795,0,1736034799,12790.43416923,27.373815660001128,54354.07592256 2025-01-04,23:53:21.000,4,11286785,-795,0,1736034800,12790.44764184999,27.324471749998338,54354.110858160006 2025-01-04,23:53:22.000,4,11286825,-795,0,1736034801,12790.440905539996,27.338570010004332,54354.13880664 2025-01-04,23:53:23.000,4,11286717,-795,0,1736034802,12790.420696609996,27.35266827000305,54354.00605136 2025-01-04,23:53:24.000,4,11286625,-795,0,1736034803,12790.35333351,27.30332436000026,54353.98509000001 2025-01-04,23:53:25.000,4,11286602,-795,0,1736034804,12790.47458709,27.387913919999846,54354.24361344 2025-01-04,23:53:26.000,4,11286472,-795,0,1736034805,12790.51500495,27.41611044000456,54354.208677840004 2025-01-04,23:53:27.000,4,11286479,-795,0,1736034806,12790.49479602,27.34561914000369,54354.21566496 2025-01-04,23:53:28.000,4,11286478,-795,0,1736034807,12790.488059709991,27.387913919999846,54354.061948320006 2025-01-04,23:53:29.000,4,11286456,-795,0,1736034808,12790.595840670001,27.394963049999205,54354.110858160006 2025-01-04,23:53:30.000,4,11286414,-795,0,1736034809,12790.622785909996,27.423159570003918,54354.229639200006 2025-01-04,23:53:31.000,4,11286360,-795,0,1736034810,12790.629522219991,27.472503479999432,54354.24361344 2025-01-04,23:53:32.000,4,11286384,-795,0,1736034811,12790.656467460001,27.48660173999815,54354.25060056001 2025-01-04,23:53:33.000,4,11286219,-795,0,1736034812,12790.501532329996,27.53594565000094,54354.18072936001 2025-01-04,23:53:34.000,4,11286246,-795,0,1736034813,12790.669940079992,27.641682599998603,54354.257587680004 2025-01-04,23:53:35.000,4,11286115,-795,0,1736034814,12790.764248419997,27.606436950001807,54354.376368720004 2025-01-04,23:53:36.000,4,11286161,-795,0,1736034815,12790.757512110002,27.70512477000011,54354.41829144001 2025-01-04,23:53:37.000,4,11286152,-795,0,1736034816,12790.838347830002,27.71217389999947,54354.50213688 2025-01-04,23:53:38.000,4,11286097,-795,0,1736034817,12790.784457349997,27.76151781000226,54354.39034296001 2025-01-04,23:53:39.000,4,11286043,-795,0,1736034818,12790.744039489997,27.93774606000079,54354.43226568 2025-01-04,23:53:40.000,4,11285967,-795,0,1736034819,12790.845084139997,27.972991710004862,54354.62790504 2025-01-04,23:53:41.000,4,11285903,-795,0,1736034820,12790.851820449992,28.071679530003166,54354.6488664 2025-01-04,23:53:42.000,4,11285914,-795,0,1736034821,12790.791193659992,28.17036735000147,54354.68380200001 2025-01-04,23:53:43.000,4,11285841,-795,0,1736034822,12790.845084139997,28.23380952000298,54354.64187928 2025-01-04,23:53:44.000,4,11285756,-795,0,1736034823,12790.851820449992,28.311349950003205,54354.613930800006 2025-01-04,23:53:45.000,4,11285734,-795,0,1736034824,12790.818138900002,28.367742989998078,54354.68380200001 2025-01-04,23:53:46.000,4,11285761,-795,0,1736034825,12790.885501999997,28.445283419998304,54354.83751864 2025-01-04,23:53:47.000,4,11285680,-795,0,1736034826,12790.865293069997,28.551020370003243,54354.69777624 2025-01-04,23:53:48.000,4,11285640,-795,0,1736034827,12790.824875209997,28.61446254000475,54354.79559592 2025-01-04,23:53:49.000,4,11285572,-795,0,1736034828,12790.919183550002,28.720199490002415,54354.90738984 2025-01-04,23:53:50.000,4,11285528,-795,0,1736034829,12790.932656169993,28.832985569999437,54354.95629968 2025-01-04,23:53:51.000,4,11285479,-795,0,1736034830,12790.919183550002,28.832985569999437,54354.9632868 2025-01-04,23:53:52.000,4,11285427,-795,0,1736034831,12790.925919859998,28.92462425999838,54354.69078912 2025-01-04,23:53:53.000,4,11285496,-795,0,1736034832,12790.919183550002,28.97396817000117,54354.69777624 2025-01-04,23:53:54.000,4,11285390,-795,0,1736034833,12790.973074029993,28.99511555999925,54354.81655728 2025-01-04,23:53:55.000,4,11285331,-795,0,1736034834,12791.020228199988,28.98806642999989,54354.879441360004 2025-01-04,23:53:56.000,4,11285268,-795,0,1736034835,12791.087591299998,29.009213819997967,54354.928351200004 2025-01-04,23:53:57.000,4,11285243,-795,0,1736034836,12791.114536539993,28.98806642999989,54354.87245424001 2025-01-04,23:53:58.000,4,11285149,-795,0,1736034837,12791.134745469994,28.966919040001812,54354.75367320001 2025-01-04,23:53:59.000,4,11285131,-795,0,1736034838,12791.242526429989,28.959869910002453,54354.928351200004 2025-01-04,23:54:00.000,4,11285051,-795,0,1736034839,12791.30315321999,28.966919040001812,54354.732711840006 2025-01-04,23:54:01.000,4,11285112,-795,0,1736034840,12791.35030739,28.938722520004376,54354.81655728 2025-01-04,23:54:02.000,4,11285049,-795,0,1736034841,12791.41093418,28.832985569999437,54354.711750480004 2025-01-04,23:54:03.000,4,11284943,-795,0,1736034842,12791.47156097,28.81183818000136,54354.592969440004 2025-01-04,23:54:04.000,4,11284926,-795,0,1736034843,12791.54566037999,28.79773992000264,54354.63489216001 2025-01-04,23:54:05.000,4,11284957,-795,0,1736034844,12791.639968719996,28.76954339999793,54354.63489216001 2025-01-04,23:54:06.000,4,11284970,-795,0,1736034845,12791.855530640001,28.663806450000266,54354.80957016 2025-01-04,23:54:07.000,4,11284851,-795,0,1736034846,12791.943102669997,28.61446254000475,54354.79559592 2025-01-04,23:54:08.000,4,11284756,-795,0,1736034847,12791.963311599997,28.551020370003243,54354.52309824 2025-01-04,23:54:09.000,4,11284717,-795,0,1736034848,12791.949838979992,28.515774719999172,54354.48117552 2025-01-04,23:54:10.000,4,11284709,-795,0,1736034849,12792.226027689998,28.39593951000279,54354.58598232001 2025-01-04,23:54:11.000,4,11284676,-795,0,1736034850,12792.266445549998,28.311349950003205,54354.565020960006 2025-01-04,23:54:12.000,4,11284606,-795,0,1736034851,12792.327072339998,28.2126621300049,54354.46021416 2025-01-04,23:54:13.000,4,11284543,-795,0,1736034852,12792.515689019994,28.191514739999548,54354.58598232001 2025-01-04,23:54:14.000,4,11284447,-795,0,1736034853,12792.677360459995,28.071679530003166,54354.58598232001 2025-01-04,23:54:15.000,4,11284417,-795,0,1736034854,12792.79187773,27.972991710004862,54354.592969440004 2025-01-04,23:54:16.000,4,11284459,-795,0,1736034855,12792.798614039995,27.853156500001205,54354.55104672 2025-01-04,23:54:17.000,4,11284461,-795,0,1736034856,12792.91313131,27.740370420004183,54354.53707248001 2025-01-04,23:54:18.000,4,11284350,-795,0,1736034857,12793.088275369992,27.70512477000011,54354.38335584 2025-01-04,23:54:19.000,4,11284343,-795,0,1736034858,12793.101747989997,27.57824043000437,54354.36938160001 2025-01-04,23:54:20.000,4,11284247,-795,0,1736034859,12793.263419429997,27.514798260002863,54354.48816264001 2025-01-04,23:54:21.000,4,11284234,-795,0,1736034860,12793.425090869998,27.472503479999432,54354.43925280001 2025-01-04,23:54:22.000,4,11284222,-795,0,1736034861,12793.512662899993,27.394963049999205,54354.52309824 2025-01-04,23:54:23.000,4,11284196,-795,0,1736034862,12793.620443859989,27.289226100001542,54354.4043172 2025-01-04,23:54:24.000,4,11284065,-795,0,1736034863,12793.694543269994,27.232833059999393,54354.334446 2025-01-04,23:54:25.000,4,11284045,-795,0,1736034864,12793.815796849995,27.12709611000173,54354.43925280001 2025-01-04,23:54:26.000,4,11284056,-795,0,1736034865,12793.96399566999,27.049555680001504,54354.495149760005 2025-01-04,23:54:27.000,4,11283998,-795,0,1736034866,12794.03135877,27.049555680001504,54354.446239920006 2025-01-04,23:54:28.000,4,11283993,-795,0,1736034867,12794.15261235,26.91562220999913,54354.38335584 2025-01-04,23:54:29.000,4,11283854,-795,0,1736034868,12794.327756409992,26.95791699000256,54354.43226568 2025-01-04,23:54:30.000,4,11283873,-795,0,1736034869,12794.469218919992,26.873327430002973,54354.62091792 2025-01-04,23:54:31.000,4,11283876,-795,0,1736034870,12794.583736189998,26.823983520000183,54354.60694368001 2025-01-04,23:54:32.000,4,11283751,-795,0,1736034871,12794.610681429993,26.767590479998034,54354.50213688 2025-01-04,23:54:33.000,4,11283654,-795,0,1736034872,12794.725198699998,26.704148310003802,54354.425278560004 2025-01-04,23:54:34.000,4,11283652,-795,0,1736034873,12794.846452279999,26.68300091999845,54354.52309824 2025-01-04,23:54:35.000,4,11283639,-795,0,1736034874,12794.96770586,26.68300091999845,54354.5789952 2025-01-04,23:54:36.000,4,11283647,-795,0,1736034875,12795.075486819995,26.612509620004857,54354.79559592 2025-01-04,23:54:37.000,4,11283568,-795,0,1736034876,12795.156322539995,26.54201832000399,54354.76764744 2025-01-04,23:54:38.000,4,11283524,-795,0,1736034877,12795.216949329995,26.464477890003764,54354.60694368001 2025-01-04,23:54:39.000,4,11283460,-795,0,1736034878,12795.3314666,26.429232239999692,54354.76764744 2025-01-04,23:54:40.000,4,11283458,-795,0,1736034879,12795.452720180001,26.351691809999465,54354.7886088 2025-01-04,23:54:41.000,4,11283379,-795,0,1736034880,12795.493138040001,26.386937460003537,54354.83751864 2025-01-04,23:54:42.000,4,11283449,-795,0,1736034881,12795.547028519992,26.30234790000395,54354.80258304001 2025-01-04,23:54:43.000,4,11283260,-795,0,1736034882,12795.580710069997,26.337593550000747,54354.81655728 2025-01-04,23:54:44.000,4,11283376,-795,0,1736034883,12795.675018410002,26.26005312000052,54354.80957016 2025-01-04,23:54:45.000,4,11283155,-795,0,1736034884,12795.829953539993,26.231856600003084,54355.05411936 2025-01-04,23:54:46.000,4,11283207,-795,0,1736034885,12795.910789259993,26.20366007999837,54355.02617088 2025-01-04,23:54:47.000,4,11283120,-795,0,1736034886,12796.045515459999,26.168414430001576,54355.14495192 2025-01-04,23:54:48.000,4,11283176,-795,0,1736034887,12796.072460699994,26.14021791000414,54354.928351200004 2025-01-04,23:54:49.000,4,11283045,-795,0,1736034888,12796.126351179999,26.14021791000414,54355.02617088 2025-01-04,23:54:50.000,4,11283049,-795,0,1736034889,12796.24086844999,26.119070519998786,54355.20084888 2025-01-04,23:54:51.000,4,11283042,-795,0,1736034890,12796.294758929995,26.08382487000199,54355.24975872 2025-01-04,23:54:52.000,4,11282990,-795,0,1736034891,12796.335176789995,26.112021389999427,54355.36155264 2025-01-04,23:54:53.000,4,11282986,-795,0,1736034892,12796.395803579995,26.069726610003272,54355.29866856 2025-01-04,23:54:54.000,4,11282908,-795,0,1736034893,12796.44295774999,26.07677574000263,54355.263732960004 2025-01-04,23:54:55.000,4,11282747,-795,0,1736034894,12796.50358453999,26.062677480003913,54355.165913280005 2025-01-04,23:54:56.000,4,11282766,-795,0,1736034895,12796.557475019996,26.04857921999792,54355.2427716 2025-01-04,23:54:57.000,4,11282754,-795,0,1736034896,12796.665255979991,26.09087400000135,54355.32661704001 2025-01-04,23:54:58.000,4,11282654,-795,0,1736034897,12796.678728599996,26.0344809599992,54355.2427716 2025-01-04,23:54:59.000,4,11282678,-795,0,1736034898,12796.779773249997,26.013333570001123,54355.25674584001 2025-01-04,23:55:00.000,4,11282675,-795,0,1736034899,12796.732619080001,25.935793140000897,54355.22879736001 2025-01-04,23:55:01.000,4,11282653,-795,0,1736034900,12797.055961960003,26.006284440001764,54355.53623064 2025-01-04,23:55:02.000,4,11282603,-795,0,1736034901,12797.096379819988,26.02743182999984,54355.57815336 2025-01-04,23:55:03.000,4,11282531,-795,0,1736034902,12797.264787569999,25.956940529998974,54355.49430792001 2025-01-04,23:55:04.000,4,11282423,-795,0,1736034903,12797.291732809994,25.978087920004327,54355.48033368 2025-01-04,23:55:05.000,4,11282441,-795,0,1736034904,12797.392777459994,25.985137050003686,54355.61308896001 2025-01-04,23:55:06.000,4,11282388,-795,0,1736034905,12797.50729473,26.08382487000199,54355.668985920005 2025-01-04,23:55:07.000,4,11282369,-795,0,1736034906,12797.46687687,25.971038789997692,54355.48033368 2025-01-04,23:55:08.000,4,11282327,-795,0,1736034907,12797.54097627999,25.963989659998333,54355.59212760001 2025-01-04,23:55:09.000,4,11282310,-795,0,1736034908,12797.76327450999,26.013333570001123,54355.75981848001 2025-01-04,23:55:10.000,4,11282247,-795,0,1736034909,12797.635284619995,26.006284440001764,54355.68296016 2025-01-04,23:55:11.000,4,11282182,-795,0,1736034910,12797.871055470001,25.971038789997692,54355.80872832001 2025-01-04,23:55:12.000,4,11282162,-795,0,1736034911,12797.884528089991,25.985137050003686,54355.70392152 2025-01-04,23:55:13.000,4,11282081,-795,0,1736034912,12797.999045359997,25.978087920004327,54355.71090864001 2025-01-04,23:55:14.000,4,11282093,-795,0,1736034913,12798.059672149997,25.978087920004327,54355.68296016 2025-01-04,23:55:15.000,4,11282013,-795,0,1736034914,12798.194398350002,25.963989659998333,54355.766805600004 2025-01-04,23:55:16.000,4,11282003,-795,0,1736034915,12798.275234070003,25.985137050003686,54355.91353512 2025-01-04,23:55:17.000,4,11282037,-795,0,1736034916,12798.383015029998,25.942842270000256,54355.87859952001 2025-01-04,23:55:18.000,4,11281899,-795,0,1736034917,12798.403223959998,25.942842270000256,54355.75283136 2025-01-04,23:55:19.000,4,11281857,-795,0,1736034918,12798.564895399999,25.92169488000218,54355.8716124 2025-01-04,23:55:20.000,4,11281899,-795,0,1736034919,12798.59857694999,25.963989659998333,54355.89956088001 2025-01-04,23:55:21.000,4,11281799,-795,0,1736034920,12798.692885289995,25.963989659998333,54355.85065104 2025-01-04,23:55:22.000,4,11281746,-795,0,1736034921,12798.713094219995,25.956940529998974,54355.80872832001 2025-01-04,23:55:23.000,4,11281739,-795,0,1736034922,12798.76024838999,25.90759662000346,54355.89257376 2025-01-04,23:55:24.000,4,11281664,-795,0,1736034923,12798.80740256,25.879400099998747,54355.87859952001 2025-01-04,23:55:25.000,4,11281611,-795,0,1736034924,12799.016228169996,25.92169488000218,54356.03231616 2025-01-04,23:55:26.000,4,11281559,-795,0,1736034925,12799.103800199991,25.963989659998333,54356.01834192 2025-01-04,23:55:27.000,4,11281559,-795,0,1736034926,12799.218317469997,25.949891399999615,54356.123148720006 2025-01-04,23:55:28.000,4,11281604,-795,0,1736034927,12799.164426989992,25.90759662000346,54355.82270256 2025-01-04,23:55:29.000,4,11281477,-795,0,1736034928,12799.285680569992,25.87235096999939,54355.9414836 2025-01-04,23:55:30.000,4,11281430,-795,0,1736034929,12799.339571049997,25.963989659998333,54355.92052224 2025-01-04,23:55:31.000,4,11281396,-795,0,1736034930,12799.481033559998,25.91464575000282,54356.04629040001 2025-01-04,23:55:32.000,4,11281429,-795,0,1736034931,12799.555132969988,25.9005474900041,54356.24891688 2025-01-04,23:55:33.000,4,11281368,-795,0,1736034932,12799.575341899988,25.84415445000195,54356.19301992001 2025-01-04,23:55:34.000,4,11281249,-795,0,1736034933,12799.622496069998,25.86530184000003,54356.074238880006 2025-01-04,23:55:35.000,4,11281231,-795,0,1736034934,12799.730277029994,25.9005474900041,54356.22795552 2025-01-04,23:55:36.000,4,11281239,-795,0,1736034935,12799.83805798999,25.84415445000195,54356.20699416 2025-01-04,23:55:37.000,4,11281185,-795,0,1736034936,12799.99972942999,25.86530184000003,54356.23494264001 2025-01-04,23:55:38.000,4,11281132,-795,0,1736034937,12800.04014728999,25.86530184000003,54356.1510972 2025-01-04,23:55:39.000,4,11281081,-795,0,1736034938,12800.114246699995,25.823007060003874,54356.1510972 2025-01-04,23:55:40.000,4,11281024,-795,0,1736034939,12800.262445519991,25.84415445000195,54356.38167216001 2025-01-04,23:55:41.000,4,11281079,-795,0,1736034940,12800.491480060002,25.823007060003874,54356.49346608 2025-01-04,23:55:42.000,4,11280979,-795,0,1736034941,12800.538634229997,25.830056190003233,54356.45154336001 2025-01-04,23:55:43.000,4,11280857,-795,0,1736034942,12800.680096739998,25.84415445000195,54356.35372368 2025-01-04,23:55:44.000,4,11280849,-795,0,1736034943,12800.808086629993,25.815957930004515,54356.3956464 2025-01-04,23:55:45.000,4,11280828,-795,0,1736034944,12801.01691223999,25.752515760003007,54356.48647896 2025-01-04,23:55:46.000,4,11280821,-795,0,1736034945,12801.13816581999,25.62563141999999,54356.4655176 2025-01-04,23:55:47.000,4,11280778,-795,0,1736034946,12801.070802719994,25.46350143000018,54356.22795552 2025-01-04,23:55:48.000,4,11280665,-795,0,1736034947,12801.010175929994,25.428255780003383,54356.41660776 2025-01-04,23:55:49.000,4,11280718,-795,0,1736034948,12800.922603899999,25.562189249998482,54356.59827288001 2025-01-04,23:55:50.000,4,11280629,-795,0,1736034949,12800.740723529998,25.752515760003007,54356.38167216001 2025-01-04,23:55:51.000,4,11280606,-795,0,1736034950,12800.956285449989,25.963989659998333,54356.68211832 2025-01-04,23:55:52.000,4,11280539,-795,0,1736034951,12801.010175929994,26.069726610003272,54356.61923424001 2025-01-04,23:55:53.000,4,11280526,-795,0,1736034952,12801.171847369995,26.013333570001123,54356.70307968 2025-01-04,23:55:54.000,4,11280538,-795,0,1736034953,12801.272892019995,26.112021389999427,54356.724041040005 2025-01-04,23:55:55.000,4,11280496,-795,0,1736034954,12801.394145599996,26.07677574000263,54356.83583496001 2025-01-04,23:55:56.000,4,11280422,-795,0,1736034955,12801.501926559991,26.08382487000199,54357.01750008 2025-01-04,23:55:57.000,4,11280426,-795,0,1736034956,12801.582762279992,26.07677574000263,54356.94762888 2025-01-04,23:55:58.000,4,11280414,-795,0,1736034957,12801.596234899996,26.069726610003272,54356.940641760004 2025-01-04,23:55:59.000,4,11280226,-795,0,1736034958,12801.764642649992,26.08382487000199,54357.03846144 2025-01-04,23:56:00.000,4,11280308,-795,0,1736034959,12801.683806929992,26.07677574000263,54356.99653872 2025-01-04,23:56:01.000,4,11280223,-795,0,1736034960,12801.805060509992,26.062677480003913,54357.12230688001 2025-01-04,23:56:02.000,4,11280193,-795,0,1736034961,12801.825269439993,26.069726610003272,54357.00352584001 2025-01-04,23:56:03.000,4,11280148,-795,0,1736034962,12801.885896229993,26.08382487000199,54357.0244872 2025-01-04,23:56:04.000,4,11280096,-795,0,1736034963,12801.912841470003,26.09087400000135,54357.08737128 2025-01-04,23:56:05.000,4,11280089,-795,0,1736034964,12802.040831359998,26.104972260000068,54356.96859024 2025-01-04,23:56:06.000,4,11280016,-795,0,1736034965,12802.182293869999,26.07677574000263,54357.35986896 2025-01-04,23:56:07.000,4,11280076,-795,0,1736034966,12802.189030179994,26.112021389999427,54357.38083032 2025-01-04,23:56:08.000,4,11279931,-795,0,1736034967,12802.128403389994,26.055628350004554,54357.3738432 2025-01-04,23:56:09.000,4,11279914,-795,0,1736034968,12802.162084939999,26.069726610003272,54357.303972 2025-01-04,23:56:10.000,4,11279835,-795,0,1736034969,12802.17555755999,26.04857921999792,54357.25506216 2025-01-04,23:56:11.000,4,11279889,-795,0,1736034970,12802.047567669993,26.09087400000135,54357.443714400004 2025-01-04,23:56:12.000,4,11279799,-795,0,1736034971,12802.108194459994,26.08382487000199,54357.394804560005 2025-01-04,23:56:13.000,4,11279746,-795,0,1736034972,12802.155348629989,25.999235310002405,54357.42974016 2025-01-04,23:56:14.000,4,11279698,-795,0,1736034973,12802.202502799999,26.006284440001764,54357.58345680001 2025-01-04,23:56:15.000,4,11279654,-795,0,1736034974,12802.168821249994,25.963989659998333,54357.562495440005 2025-01-04,23:56:16.000,4,11279632,-795,0,1736034975,12802.128403389994,25.956940529998974,54357.52057272 2025-01-04,23:56:17.000,4,11279632,-795,0,1736034976,12802.067776599994,25.837105320002593,54357.35288184 2025-01-04,23:56:18.000,4,11279576,-795,0,1736034977,12802.094721839989,25.85825271000067,54357.45768864001 2025-01-04,23:56:19.000,4,11279539,-795,0,1736034978,12802.17555755999,25.837105320002593,54357.52057272 2025-01-04,23:56:20.000,4,11279495,-795,0,1736034979,12802.222711729999,25.745466630003648,54357.66730224 2025-01-04,23:56:21.000,4,11279445,-795,0,1736034980,12802.249656969994,25.717270109998935,54357.59743104 2025-01-04,23:56:22.000,4,11279490,-795,0,1736034981,12802.242920659999,25.703171850000217,54357.66031512 2025-01-04,23:56:23.000,4,11279390,-795,0,1736034982,12802.26312959,25.62563141999999,54357.52755984 2025-01-04,23:56:24.000,4,11279372,-795,0,1736034983,12802.27660220999,25.604484030001913,54357.58345680001 2025-01-04,23:56:25.000,4,11279325,-795,0,1736034984,12802.34396531,25.470550559999538,54357.52755984 2025-01-04,23:56:26.000,4,11279352,-795,0,1736034985,12802.411328409995,25.533992730001046,54357.66730224 2025-01-04,23:56:27.000,4,11279227,-795,0,1736034986,12802.45848257999,25.470550559999538,54357.611405280004 2025-01-04,23:56:28.000,4,11279216,-795,0,1736034987,12802.44500996,25.46350143000018,54357.66031512 2025-01-04,23:56:29.000,4,11279142,-795,0,1736034988,12802.471955199995,25.357764480002515,54357.64634088 2025-01-04,23:56:30.000,4,11279185,-795,0,1736034989,12802.57973615999,25.343666220003797,54357.77210904001 2025-01-04,23:56:31.000,4,11279057,-795,0,1736034990,12802.62689033,25.315469699999085,54357.848967360005 2025-01-04,23:56:32.000,4,11279064,-795,0,1736034991,12802.633626639996,25.287273180001648,54357.72319920001 2025-01-04,23:56:33.000,4,11279007,-795,0,1736034992,12802.660571879991,25.20973275000142,54357.71621208 2025-01-04,23:56:34.000,4,11278954,-795,0,1736034993,12802.64709926,25.16038883999863,54357.63935376 2025-01-04,23:56:35.000,4,11278881,-795,0,1736034994,12802.694253429996,25.125143190001836,54357.66730224 2025-01-04,23:56:36.000,4,11278888,-795,0,1736034995,12802.768352840001,25.118094060002477,54357.87691584 2025-01-04,23:56:37.000,4,11278897,-795,0,1736034996,12802.761616529991,25.118094060002477,54357.76512192 2025-01-04,23:56:38.000,4,11278827,-795,0,1736034997,12802.653835569996,24.927767549997952,54357.611405280004 2025-01-04,23:56:39.000,4,11278808,-795,0,1736034998,12802.741407599991,24.920718419998593,54357.69525072 2025-01-04,23:56:40.000,4,11278751,-795,0,1736034999,12802.808770700001,24.899571030000516,54357.85595448 2025-01-04,23:56:41.000,4,11278762,-795,0,1736035000,12802.781825459992,24.81498147000093,54357.83499312 2025-01-04,23:56:42.000,4,11278679,-795,0,1736035001,12802.775089149996,24.744490170000063,54357.681276480005 2025-01-04,23:56:43.000,4,11278632,-795,0,1736035002,12802.808770700001,24.673998869999195,54357.70223784001 2025-01-04,23:56:44.000,4,11278605,-795,0,1736035003,12802.775089149996,24.617605830004322,54357.779096160004 2025-01-04,23:56:45.000,4,11278581,-795,0,1736035004,12802.903079039992,24.58940930999961,54357.91185144001 2025-01-04,23:56:46.000,4,11278445,-795,0,1736035005,12802.876133799997,24.497770620000665,54357.90486432 2025-01-04,23:56:47.000,4,11278493,-795,0,1736035006,12802.835715939997,24.448426709997875,54357.91185144001 2025-01-04,23:56:48.000,4,11278484,-795,0,1736035007,12802.768352840001,24.41318106000108,54357.71621208 2025-01-04,23:56:49.000,4,11278391,-795,0,1736035008,12802.754880219996,24.300394980004057,54357.800057520006 2025-01-04,23:56:50.000,4,11278312,-795,0,1736035009,12802.802034389992,24.34973888999957,54357.89089008001 2025-01-04,23:56:51.000,4,11278278,-795,0,1736035010,12802.768352840001,24.328591500001494,54357.95377416 2025-01-04,23:56:52.000,4,11278278,-795,0,1736035011,12802.707726050001,24.34973888999957,54357.98172264 2025-01-04,23:56:53.000,4,11278182,-795,0,1736035012,12802.674044499996,24.37088627999765,54357.967748400006 2025-01-04,23:56:54.000,4,11278258,-795,0,1736035013,12802.552790919995,24.34973888999957,54357.93979992001 2025-01-04,23:56:55.000,4,11278117,-795,0,1736035014,12802.56626354,24.286296719998063,54358.03761960001 2025-01-04,23:56:56.000,4,11278099,-795,0,1736035015,12802.46521889,24.314493240002776,54358.065568080005 2025-01-04,23:56:57.000,4,11278098,-795,0,1736035016,12802.42480103,24.307444110003416,54358.07954232001 2025-01-04,23:56:58.000,4,11278097,-795,0,1736035017,12802.155348629989,24.272198459999345,54357.98172264 2025-01-04,23:56:59.000,4,11277997,-795,0,1736035018,12802.101458149999,24.258100200000627,54357.897877200005 2025-01-04,23:57:00.000,4,11278002,-795,0,1736035019,12802.061040289998,24.23695281000255,54358.15640064001 2025-01-04,23:57:01.000,4,11277930,-795,0,1736035020,12801.993677189988,24.18760889999976,54358.14941352 2025-01-04,23:57:02.000,4,11277891,-795,0,1736035021,12801.825269439993,24.208756289997837,54358.07954232001 2025-01-04,23:57:03.000,4,11277858,-795,0,1736035022,12801.757906339997,24.145314120003604,54358.0725552 2025-01-04,23:57:04.000,4,11277803,-795,0,1736035023,12801.677070619997,24.074822820002737,54357.93979992001 2025-01-04,23:57:05.000,4,11277811,-795,0,1736035024,12801.555817039996,24.046626299998024,54358.08652944001 2025-01-04,23:57:06.000,4,11277669,-795,0,1736035025,12801.481717629991,24.06072456000402,54358.17736200001 2025-01-04,23:57:07.000,4,11277750,-795,0,1736035026,12801.34025511999,23.969085869997798,54357.97473552 2025-01-04,23:57:08.000,4,11277687,-795,0,1736035027,12801.212265229995,23.99728239000251,54358.114477920004 2025-01-04,23:57:09.000,4,11277655,-795,0,1736035028,12801.192056299995,24.01138065000123,54358.14941352 2025-01-04,23:57:10.000,4,11277614,-795,0,1736035029,12801.08427534,24.00433152000187,54358.14941352 2025-01-04,23:57:11.000,4,11277604,-795,0,1736035030,12801.010175929994,23.969085869997798,54358.22627184001 2025-01-04,23:57:12.000,4,11277638,-795,0,1736035031,12800.707041979993,24.01138065000123,54358.05858096001 2025-01-04,23:57:13.000,4,11277382,-795,0,1736035032,12800.707041979993,23.95498760999908,54358.08652944001 2025-01-04,23:57:14.000,4,11277464,-795,0,1736035033,12800.565579469992,23.912692830002925,54358.08652944001 2025-01-04,23:57:15.000,4,11277451,-795,0,1736035034,12800.531897920002,23.983184130003792,54358.24723320001 2025-01-04,23:57:16.000,4,11277392,-795,0,1736035035,12800.464534819992,23.99728239000251,54358.33107864 2025-01-04,23:57:17.000,4,11277412,-795,0,1736035036,12800.343281239991,24.01138065000123,54358.35902712 2025-01-04,23:57:18.000,4,11277385,-795,0,1736035037,12800.14119193999,24.025478909999947,54358.20531048001 2025-01-04,23:57:19.000,4,11277182,-795,0,1736035038,12800.08056514999,24.046626299998024,54358.40793696 2025-01-04,23:57:20.000,4,11277258,-795,0,1736035039,12799.94583895,24.039577169998665,54358.39396272001 2025-01-04,23:57:21.000,4,11277165,-795,0,1736035040,12799.81784905999,24.067773690003378,54358.44287256001 2025-01-04,23:57:22.000,4,11277096,-795,0,1736035041,12799.635968689989,24.067773690003378,54358.42191120001 2025-01-04,23:57:23.000,4,11277123,-795,0,1736035042,12799.467560939993,24.05367543000466,54358.352040000005 2025-01-04,23:57:24.000,4,11277017,-795,0,1736035043,12799.285680569992,24.00433152000187,54358.35902712 2025-01-04,23:57:25.000,4,11277022,-795,0,1736035044,12799.150954370001,24.00433152000187,54358.41492408001 2025-01-04,23:57:26.000,4,11276971,-795,0,1736035045,12799.164426989992,24.032528039999306,54358.60357632 2025-01-04,23:57:27.000,4,11276974,-795,0,1736035046,12799.036437099996,24.05367543000466,54358.61056344001 2025-01-04,23:57:28.000,4,11276941,-795,0,1736035047,12798.86129303999,23.99728239000251,54358.65248616 2025-01-04,23:57:29.000,4,11276894,-795,0,1736035048,12798.74677577,24.06072456000402,54358.568640720005 2025-01-04,23:57:30.000,4,11276882,-795,0,1736035049,12798.59857694999,24.06072456000402,54358.46383392001 2025-01-04,23:57:31.000,4,11276864,-795,0,1736035050,12798.430169199994,24.067773690003378,54358.470821040006 2025-01-04,23:57:32.000,4,11276794,-795,0,1736035051,12798.389751339993,24.06072456000402,54358.638511920006 2025-01-04,23:57:33.000,4,11276750,-795,0,1736035052,12798.207870969993,24.046626299998024,54358.687421760005 2025-01-04,23:57:34.000,4,11276666,-795,0,1736035053,12798.100090009997,24.032528039999306,54358.56165360001 2025-01-04,23:57:35.000,4,11276597,-795,0,1736035054,12798.025990599992,24.095970210000814,54358.69440888 2025-01-04,23:57:36.000,4,11276636,-795,0,1736035055,12797.978836429997,24.074822820002737,54358.7712672 2025-01-04,23:57:37.000,4,11276624,-795,0,1736035056,12797.736329269996,24.06072456000402,54358.47780816 2025-01-04,23:57:38.000,4,11276574,-795,0,1736035057,12797.64202092999,24.088921080001455,54358.5965892 2025-01-04,23:57:39.000,4,11276503,-795,0,1736035058,12797.574657829995,24.06072456000402,54358.57562784 2025-01-04,23:57:40.000,4,11276462,-795,0,1736035059,12797.534239969995,24.06072456000402,54358.79921568001 2025-01-04,23:57:41.000,4,11276469,-795,0,1736035060,12797.493822109995,24.046626299998024,54358.8411384 2025-01-04,23:57:42.000,4,11276380,-795,0,1736035061,12797.41972269999,24.032528039999306,54358.71537024 2025-01-04,23:57:43.000,4,11276402,-795,0,1736035062,12797.352359599994,24.081871950002096,54358.63152480001 2025-01-04,23:57:44.000,4,11276389,-795,0,1736035063,12797.311941739994,24.06072456000402,54358.68043464001 2025-01-04,23:57:45.000,4,11276294,-795,0,1736035064,12797.231106019994,24.081871950002096,54358.63152480001 2025-01-04,23:57:46.000,4,11276215,-795,0,1736035065,12797.251314949994,24.159412380002323,54358.736331600005 2025-01-04,23:57:47.000,4,11276265,-795,0,1736035066,12797.163742919998,24.12416672999825,54358.75729296001 2025-01-04,23:57:48.000,4,11276229,-795,0,1736035067,12797.096379819988,24.159412380002323,54358.67344752 2025-01-04,23:57:49.000,4,11276160,-795,0,1736035068,12797.123325059998,24.138264990004245,54358.687421760005 2025-01-04,23:57:50.000,4,11276094,-795,0,1736035069,12797.123325059998,24.12416672999825,54358.785241440004 2025-01-04,23:57:51.000,4,11276053,-795,0,1736035070,12797.076170889988,24.110068469999533,54358.75030584001 2025-01-04,23:57:52.000,4,11276124,-795,0,1736035071,12797.049225649993,24.145314120003604,54358.701396 2025-01-04,23:57:53.000,4,11275949,-795,0,1736035072,12796.954917310002,24.06072456000402,54358.31011728 2025-01-04,23:57:54.000,4,11275968,-795,0,1736035073,12797.035753030003,24.046626299998024,54358.62453768 2025-01-04,23:57:55.000,4,11275916,-795,0,1736035074,12797.002071479998,24.039577169998665,54358.72934448001 2025-01-04,23:57:56.000,4,11275869,-795,0,1736035075,12797.069434579993,24.032528039999306,54358.72934448001 2025-01-04,23:57:57.000,4,11275878,-795,0,1736035076,12797.076170889988,24.01138065000123,54358.6664604 2025-01-04,23:57:58.000,4,11275825,-795,0,1736035077,12797.062698269998,23.933840220001002,54358.6664604 2025-01-04,23:57:59.000,4,11275785,-795,0,1736035078,12797.055961960003,24.00433152000187,54358.736331600005 2025-01-04,23:58:00.000,4,11275715,-795,0,1736035079,12797.049225649993,23.96203673999844,54358.74331872 2025-01-04,23:58:01.000,4,11275653,-795,0,1736035080,12797.029016719993,23.898594570004207,54358.67344752 2025-01-04,23:58:02.000,4,11275660,-795,0,1736035081,12796.968389929993,23.884496309998212,54358.51274376001 2025-01-04,23:58:03.000,4,11275584,-795,0,1736035082,12796.941444689997,23.77875936000055,54358.54767936 2025-01-04,23:58:04.000,4,11275577,-795,0,1736035083,12796.901026829997,23.757611970002472,54358.49876952 2025-01-04,23:58:05.000,4,11275539,-795,0,1736035084,12797.049225649993,23.736464580004395,54358.62453768 2025-01-04,23:58:06.000,4,11275531,-795,0,1736035085,12797.029016719993,23.694169800000964,54358.5965892 2025-01-04,23:58:07.000,4,11275416,-795,0,1736035086,12797.069434579993,23.5884328500033,54358.568640720005 2025-01-04,23:58:08.000,4,11275487,-795,0,1736035087,12796.988598859993,23.58138372000394,54358.352040000005 2025-01-04,23:58:09.000,4,11275367,-795,0,1736035088,12797.015544100002,23.48269589999836,54358.36601424 2025-01-04,23:58:10.000,4,11275330,-795,0,1736035089,12797.109852439993,23.41220460000477,54358.42889832 2025-01-04,23:58:11.000,4,11275337,-795,0,1736035090,12797.109852439993,23.35581156000262,54358.33806576 2025-01-04,23:58:12.000,4,11275328,-795,0,1736035091,12797.224369709998,23.3769589500007,54358.449859680004 2025-01-04,23:58:13.000,4,11275238,-795,0,1736035092,12797.217633399989,23.18663244000345,54358.03063248 2025-01-04,23:58:14.000,4,11275238,-795,0,1736035093,12797.258051259989,23.235976349998964,54358.19133624 2025-01-04,23:58:15.000,4,11275168,-795,0,1736035094,12797.453404249994,23.15138678999938,54358.400949840005 2025-01-04,23:58:16.000,4,11275126,-795,0,1736035095,12797.60160306999,23.08794461999787,54358.33107864 2025-01-04,23:58:17.000,4,11275144,-795,0,1736035096,12797.615075689995,23.052698970001074,54358.40793696 2025-01-04,23:58:18.000,4,11275079,-795,0,1736035097,12797.635284619995,22.982207670000207,54358.20531048001 2025-01-04,23:58:19.000,4,11275036,-795,0,1736035098,12797.56792152,22.91171636999934,54358.17736200001 2025-01-04,23:58:20.000,4,11275051,-795,0,1736035099,12797.79021975,22.862372460003826,54358.40793696 2025-01-04,23:58:21.000,4,11274998,-795,0,1736035100,12797.74980189,22.77073377000488,54358.10050368 2025-01-04,23:58:22.000,4,11274931,-795,0,1736035101,12797.844110229991,22.707291600003373,54358.32409152001 2025-01-04,23:58:23.000,4,11274855,-795,0,1736035102,12797.924945949992,22.714340730002732,54358.25422032001 2025-01-04,23:58:24.000,4,11274780,-795,0,1736035103,12798.005781669992,22.657947690000583,54358.21928472 2025-01-04,23:58:25.000,4,11274879,-795,0,1736035104,12798.147244179992,22.573358130000997,54358.22627184001 2025-01-04,23:58:26.000,4,11274826,-795,0,1736035105,12798.241552519998,22.49581770000077,54358.17037488 2025-01-04,23:58:27.000,4,11274663,-795,0,1736035106,12798.234816210002,22.460572050003975,54358.05858096001 2025-01-04,23:58:28.000,4,11274716,-795,0,1736035107,12798.281970379998,22.411228140001185,54357.98870976001 2025-01-04,23:58:29.000,4,11274705,-795,0,1736035108,12798.443641819998,22.37598249000439,54357.98172264 2025-01-04,23:58:30.000,4,11274642,-795,0,1736035109,12798.61878587999,22.347785969999677,54358.10050368 2025-01-04,23:58:31.000,4,11274558,-795,0,1736035110,12798.64573112,22.305491190003522,54358.14941352 2025-01-04,23:58:32.000,4,11274593,-795,0,1736035111,12798.78719363,22.27024553999945,54357.97473552 2025-01-04,23:58:33.000,4,11274606,-795,0,1736035112,12798.82087517999,22.227950760003296,54357.90486432 2025-01-04,23:58:34.000,4,11274494,-795,0,1736035113,12799.00949186,22.192705109999224,54357.91883856001 2025-01-04,23:58:35.000,4,11274447,-795,0,1736035114,12799.191372230001,22.171557720001147,54357.91883856001 2025-01-04,23:58:36.000,4,11274442,-795,0,1736035115,12799.353043670002,22.185655979999865,54357.99569688 2025-01-04,23:58:37.000,4,11274351,-795,0,1736035116,12799.507978799993,22.115164679998998,54357.92582568 2025-01-04,23:58:38.000,4,11274405,-795,0,1736035117,12799.662913929998,22.079919030002202,54357.91883856001 2025-01-04,23:58:39.000,4,11274253,-795,0,1736035118,12799.89868477999,22.058771640004124,54358.00967112001 2025-01-04,23:58:40.000,4,11274366,-795,0,1736035119,12800.013202049995,21.967132949997904,54357.87691584 2025-01-04,23:58:41.000,4,11274255,-795,0,1736035120,12800.195082419996,21.953034689999186,54357.91883856001 2025-01-04,23:58:42.000,4,11274210,-795,0,1736035121,12800.282654449991,21.938936430000467,54357.779096160004 2025-01-04,23:58:43.000,4,11274185,-795,0,1736035122,12800.451062200002,21.86139600000024,54357.67428936001 2025-01-04,23:58:44.000,4,11274143,-795,0,1736035123,12800.626206259993,21.847297740001522,54357.7581348 2025-01-04,23:58:45.000,4,11274101,-795,0,1736035124,12800.754196149988,21.80500295999809,54357.779096160004 2025-01-04,23:58:46.000,4,11274080,-795,0,1736035125,12801.003439619999,21.847297740001522,54357.828006 2025-01-04,23:58:47.000,4,11274064,-795,0,1736035126,12801.111220579995,21.826150350003445,54357.76512192 2025-01-04,23:58:48.000,4,11273990,-795,0,1736035127,12801.151638439995,21.847297740001522,54357.53454696001 2025-01-04,23:58:49.000,4,11273944,-795,0,1736035128,12801.28636464,21.87549425999896,54357.59044392 2025-01-04,23:58:50.000,4,11273987,-795,0,1736035129,12801.42782715,21.90369078000367,54357.62537952001 2025-01-04,23:58:51.000,4,11273946,-795,0,1736035130,12801.454772389996,21.91778904000239,54357.49961136 2025-01-04,23:58:52.000,4,11273778,-795,0,1736035131,12801.677070619997,21.981231210003898,54357.60441816001 2025-01-04,23:58:53.000,4,11273817,-795,0,1736035132,12801.757906339997,21.97418208000454,54357.52755984 2025-01-04,23:58:54.000,4,11273831,-795,0,1736035133,12801.885896229993,21.995329470002616,54357.394804560005 2025-01-04,23:58:55.000,4,11273727,-795,0,1736035134,12802.020622429998,22.065820770003484,54357.43672728001 2025-01-04,23:58:56.000,4,11273704,-795,0,1736035135,12802.108194459994,22.03762424999877,54357.38781744001 2025-01-04,23:58:57.000,4,11273627,-795,0,1736035136,12802.202502799999,22.04467337999813,54357.3738432 2025-01-04,23:58:58.000,4,11273607,-795,0,1736035137,12802.087985529994,22.10811554999964,54357.19217808 2025-01-04,23:58:59.000,4,11273665,-795,0,1736035138,12801.899368849998,22.051722510004765,54356.85679632 2025-01-04,23:59:00.000,4,11273593,-795,0,1736035139,12802.135139699989,22.27024553999945,54357.2341008 2025-01-04,23:59:01.000,4,11273523,-795,0,1736035140,12802.21597541999,22.368933359997754,54357.40877880001 2025-01-04,23:59:02.000,4,11273487,-795,0,1736035141,12802.229448039994,22.411228140001185,54357.31794624001 2025-01-04,23:59:03.000,4,11273471,-795,0,1736035142,12802.32375638,22.48876857000141,54357.25506216 2025-01-04,23:59:04.000,4,11273447,-795,0,1736035143,12802.37764685999,22.467621180003334,54357.2341008 2025-01-04,23:59:05.000,4,11273403,-795,0,1736035144,12802.49890043999,22.51696508999885,54357.26903640001 2025-01-04,23:59:06.000,4,11273340,-795,0,1736035145,12802.56626354,22.566309000001638,54357.25506216 2025-01-04,23:59:07.000,4,11273332,-795,0,1736035146,12802.52584568,22.566309000001638,54357.129294000006 2025-01-04,23:59:08.000,4,11273343,-795,0,1736035147,12802.674044499996,22.650898560001224,54357.0943584 2025-01-04,23:59:09.000,4,11273244,-795,0,1736035148,12802.660571879991,22.629751170003146,54356.940641760004 2025-01-04,23:59:10.000,4,11273176,-795,0,1736035149,12802.909815350002,22.77778290000424,54357.19217808 2025-01-04,23:59:11.000,4,11273146,-795,0,1736035150,12802.950233210002,22.763684639998246,54357.10134552001 2025-01-04,23:59:12.000,4,11273131,-795,0,1736035151,12802.997387379997,22.862372460003826,54356.98256448001 2025-01-04,23:59:13.000,4,11273105,-795,0,1736035152,12803.078223099998,22.91171636999934,54356.9196804 2025-01-04,23:59:14.000,4,11273101,-795,0,1736035153,12803.118640959998,22.91171636999934,54356.41660776 2025-01-04,23:59:15.000,4,11273051,-795,0,1736035154,12803.206212989993,22.982207670000207,54356.65416984 2025-01-04,23:59:16.000,4,11272989,-795,0,1736035155,12803.374620739989,23.08089548999851,54356.93365464001 2025-01-04,23:59:17.000,4,11272983,-795,0,1736035156,12803.374620739989,23.17958331000409,54356.75897664 2025-01-04,23:59:18.000,4,11272977,-795,0,1736035157,12803.428511219994,23.207779830001527,54356.66814408001 2025-01-04,23:59:19.000,4,11272879,-795,0,1736035158,12803.53629217999,23.235976349998964,54356.6401956 2025-01-04,23:59:20.000,4,11272879,-795,0,1736035159,12803.62386421,23.228927219999605,54356.605260000004 2025-01-04,23:59:21.000,4,11272762,-795,0,1736035160,12803.590182659995,23.285320260001754,54356.40263352001 2025-01-04,23:59:22.000,4,11272780,-795,0,1736035161,12803.75859040999,23.36286069000198,54356.52141456 2025-01-04,23:59:23.000,4,11272770,-795,0,1736035162,12803.900052919991,23.398106339998776,54356.47250472 2025-01-04,23:59:24.000,4,11272704,-795,0,1736035163,12803.987624950001,23.475646769999003,54356.38167216001 2025-01-04,23:59:25.000,4,11272625,-795,0,1736035164,12804.169505320002,23.48269589999836,54356.54237592 2025-01-04,23:59:26.000,4,11272597,-795,0,1736035165,12804.284022589993,23.517941550002433,54356.47250472 2025-01-04,23:59:27.000,4,11272624,-795,0,1736035166,12804.385067239993,23.503843290003715,54356.37468504 2025-01-04,23:59:28.000,4,11272595,-795,0,1736035167,12804.452430339988,23.5884328500033,54356.172058560005 2025-01-04,23:59:29.000,4,11272462,-795,0,1736035168,12804.546738679994,23.665973280003527,54356.241929760006 2025-01-04,23:59:30.000,4,11272506,-795,0,1736035169,12804.78250953,23.708268059999682,54356.27686536 2025-01-04,23:59:31.000,4,11272419,-795,0,1736035170,12804.83640000999,23.736464580004395,54356.220968400004 2025-01-04,23:59:32.000,4,11272374,-795,0,1736035171,12804.97786251999,23.870398049999494,54356.220968400004 2025-01-04,23:59:33.000,4,11272393,-795,0,1736035172,12805.10585241,23.95498760999908,54356.09520024001 2025-01-04,23:59:34.000,4,11272395,-795,0,1736035173,12805.254051229997,23.99023326000315,54356.06026464 2025-01-04,23:59:35.000,4,11272320,-795,0,1736035174,12805.361832189992,24.067773690003378,54356.172058560005 2025-01-04,23:59:36.000,4,11272337,-795,0,1736035175,12805.435931599997,24.138264990004245,54356.01834192 2025-01-04,23:59:37.000,4,11272254,-795,0,1736035176,12805.516767319998,24.18760889999976,54356.01834192 2025-01-04,23:59:38.000,4,11272241,-795,0,1736035177,12805.584130419993,24.293345850004698,54355.85065104 2025-01-04,23:59:39.000,4,11272165,-795,0,1736035178,12805.678438759998,24.314493240002776,54355.787766960006 2025-01-04,23:59:40.000,4,11272191,-795,0,1736035179,12805.880528059999,24.392033670003002,54355.955457840006 2025-01-04,23:59:41.000,4,11272100,-795,0,1736035180,12805.99504532999,24.307444110003416,54355.94847072001 2025-01-04,23:59:42.000,4,11272116,-795,0,1736035181,12806.09608997999,24.42023019000044,54355.8716124 2025-01-04,23:59:43.000,4,11272045,-795,0,1736035182,12806.170189389995,24.377935410004284,54355.75981848001 2025-01-04,23:59:44.000,4,11271957,-795,0,1736035183,12806.25776141999,24.342689760000212,54355.61308896001 2025-01-04,23:59:45.000,4,11271989,-795,0,1736035184,12806.365542380001,24.41318106000108,54355.717895760004 2025-01-04,23:59:46.000,4,11271983,-795,0,1736035185,12806.453114409996,24.377935410004284,54355.557192 2025-01-04,23:59:47.000,4,11271938,-795,0,1736035186,12806.594576919997,24.286296719998063,54355.60610184 2025-01-04,23:59:48.000,4,11271905,-795,0,1736035187,12806.628258470002,24.328591500001494,54355.333604160005 2025-01-04,23:59:49.000,4,11271926,-795,0,1736035188,12806.810138839988,24.265149329999986,54355.54321776001 2025-01-04,23:59:50.000,4,11271845,-795,0,1736035189,12806.911183489989,24.251051070001267,54355.452385200006 2025-01-04,23:59:51.000,4,11271763,-795,0,1736035190,12807.025700759994,24.152363250002963,54355.557192