Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-02,00:00:00.000,2,11277850,-795,0,1735775999,12760.06688374999,35.17720257000474,54343.476461520004 2025-01-02,00:00:03.000,2,11277773,-795,0,1735776002,12760.019729579995,35.23359560999961,54343.60222968 2025-01-02,00:00:04.000,2,11277699,-795,0,1735776003,12760.00625695999,35.25474299999769,54343.69306224 2025-01-02,00:00:05.000,2,11277693,-795,0,1735776004,12759.94563016999,35.36047995000263,54343.75594632001 2025-01-02,00:00:06.000,2,11277638,-795,0,1735776005,12759.858058139995,35.39572559999942,54343.70004936 2025-01-02,00:00:07.000,2,11277637,-795,0,1735776006,12759.79069504,35.51556081000308,54343.79786904 2025-01-02,00:00:08.000,2,11277576,-795,0,1735776007,12759.736804559994,35.63539601999946,54343.92363720001 2025-01-02,00:00:09.000,2,11277559,-795,0,1735776008,12759.70312300999,35.734083839997766,54344.168186400006 2025-01-02,00:00:10.000,2,11277442,-795,0,1735776009,12759.527978949998,35.959655999999086,54344.09132808001 2025-01-02,00:00:11.000,2,11277531,-795,0,1735776010,12759.399989060003,36.05129468999803,54344.11228944001 2025-01-02,00:00:12.000,2,11277445,-795,0,1735776011,12759.271999169992,36.206375549998484,54344.08434096 2025-01-02,00:00:13.000,2,11277383,-795,0,1735776012,12759.157481900002,36.368505539998296,54344.16119928001 2025-01-02,00:00:14.000,2,11277394,-795,0,1735776013,12759.016019390001,36.5799794400009,54344.21010912001 2025-01-02,00:00:15.000,2,11277312,-795,0,1735776014,12758.968865219991,36.699814650004555,54344.42670984001 2025-01-02,00:00:16.000,2,11277317,-795,0,1735776015,12758.87455688,36.833748119999655,54344.48959392 2025-01-02,00:00:17.000,2,11277249,-795,0,1735776016,12758.820666399995,36.890141160001804,54344.39177424 2025-01-02,00:00:18.000,2,11277251,-795,0,1735776017,12758.74656698999,36.9253868099986,54344.19613488 2025-01-02,00:00:19.000,2,11277145,-795,0,1735776018,12758.71288544,36.89719029000116,54344.23107048 2025-01-02,00:00:20.000,2,11277178,-795,0,1735776019,12758.62531340999,36.95358333000331,54344.30094168 2025-01-02,00:00:21.000,2,11277141,-795,0,1735776020,12758.57142293,36.99587810999947,54344.2729932 2025-01-02,00:00:22.000,2,11277063,-795,0,1735776021,12758.65225865,37.02407463000418,54344.51055528 2025-01-02,00:00:23.000,2,11277072,-795,0,1735776022,12758.78698484999,37.01702550000482,54344.54549088001 2025-01-02,00:00:24.000,2,11277049,-795,0,1735776023,12758.97560153,36.90423942000052,54344.40574848001 2025-01-02,00:00:25.000,2,11276995,-795,0,1735776024,12759.164218209997,36.86194464000437,54344.47561968001 2025-01-02,00:00:26.000,2,11276846,-795,0,1735776025,12759.352834889993,36.84784637999837,54344.58042648 2025-01-02,00:00:27.000,2,11276897,-795,0,1735776026,12759.548187879998,36.76325681999879,54344.57343936001 2025-01-02,00:00:28.000,2,11276867,-795,0,1735776027,12759.81090397,36.699814650004555,54344.46863256 2025-01-02,00:00:29.000,2,11276857,-795,0,1735776028,12759.96583909999,36.57293031000154,54344.2729932 2025-01-02,00:00:30.000,2,11276798,-795,0,1735776029,12760.120774229996,36.52358639999875,54344.25203184 2025-01-02,00:00:31.000,2,11276794,-795,0,1735776030,12760.383490319997,36.431947709999804,54344.32889016001 2025-01-02,00:00:32.000,2,11276733,-795,0,1735776031,12760.605788549998,36.34735815000022,54344.36382576 2025-01-02,00:00:33.000,2,11276688,-795,0,1735776032,12760.767459989998,36.31211250000342,54344.21010912001 2025-01-02,00:00:34.000,2,11276635,-795,0,1735776033,12760.976285599994,36.22752294000384,54344.23107048 2025-01-02,00:00:35.000,2,11276570,-795,0,1735776034,12761.00323083999,36.14293338000425,54344.18914776001 2025-01-02,00:00:36.000,2,11276508,-795,0,1735776035,12761.15142966,36.072442080003384,54343.9585728 2025-01-02,00:00:37.000,2,11276493,-795,0,1735776036,12761.26594692999,36.00195078000252,54344.07735384 2025-01-02,00:00:38.000,2,11276520,-795,0,1735776037,12761.279419549996,35.93850861000101,54343.9585728 2025-01-02,00:00:39.000,2,11276487,-795,0,1735776038,12761.319837409996,35.825722530003986,54344.000495520006 2025-01-02,00:00:40.000,2,11276443,-795,0,1735776039,12761.380464199996,35.81867340000463,54344.11228944001 2025-01-02,00:00:41.000,2,11276412,-795,0,1735776040,12761.360255269996,35.797526009999274,54344.16119928001 2025-01-02,00:00:42.000,2,11276290,-795,0,1735776041,12761.360255269996,35.7411329700044,54344.0633796 2025-01-02,00:00:43.000,2,11276379,-795,0,1735776042,12761.08406655999,35.7411329700044,54343.65812664001 2025-01-02,00:00:44.000,2,11276269,-795,0,1735776043,12761.14469334999,35.69883819000097,54344.02145688001 2025-01-02,00:00:45.000,2,11276265,-795,0,1735776044,12761.077330249995,35.68473993000225,54344.10530232 2025-01-02,00:00:46.000,2,11276213,-795,0,1735776045,12761.057121319995,35.63539601999946,54344.168186400006 2025-01-02,00:00:47.000,2,11276155,-795,0,1735776046,12760.94260404999,35.57900298000459,54344.119276560006 2025-01-02,00:00:48.000,2,11276144,-795,0,1735776047,12760.895449879994,35.6283468900001,54344.14023792001 2025-01-02,00:00:49.000,2,11276097,-795,0,1735776048,12760.855032019994,35.63539601999946,54344.19613488 2025-01-02,00:00:50.000,2,11276056,-795,0,1735776049,12760.881977259989,35.557855589999235,54344.23805760001 2025-01-02,00:00:51.000,2,11276050,-795,0,1735776050,12760.888713569999,35.47326602999965,54344.22408336 2025-01-02,00:00:52.000,2,11275970,-795,0,1735776051,12760.949340359999,35.44506951000221,54344.14023792001 2025-01-02,00:00:53.000,2,11276023,-795,0,1735776052,12760.881977259989,35.28998865000176,54344.07735384 2025-01-02,00:00:54.000,2,11275923,-795,0,1735776053,12760.895449879994,35.198349960002815,54344.0633796 2025-01-02,00:00:55.000,2,11275930,-795,0,1735776054,12760.881977259989,35.1842517000041,54344.25901896001 2025-01-02,00:00:56.000,2,11275892,-795,0,1735776055,12761.00996715,35.28998865000176,54344.32889016001 2025-01-02,00:00:57.000,2,11275823,-795,0,1735776056,12761.10427548999,35.2829395200024,54344.4127356 2025-01-02,00:00:58.000,2,11275776,-795,0,1735776057,12761.137957039995,35.27589039000304,54344.23107048 2025-01-02,00:00:59.000,2,11275729,-795,0,1735776058,12761.29289217,35.22654648000025,54344.335877280006 2025-01-02,00:01:00.000,2,11275698,-795,0,1735776059,12761.21205645,35.205399090002174,54344.29395456 2025-01-02,00:01:01.000,2,11275654,-795,0,1735776060,12761.28615585999,35.29703778000112,54344.552478000005 2025-01-02,00:01:02.000,2,11275598,-795,0,1735776061,12761.346782649991,35.388676470000064,54344.601387840004 2025-01-02,00:01:03.000,2,11275608,-795,0,1735776062,12761.33331003,35.49441341999773,54344.335877280006 2025-01-02,00:01:04.000,2,11275610,-795,0,1735776063,12761.562344569997,35.656543410004815,54344.82497568 2025-01-02,00:01:05.000,2,11275548,-795,0,1735776064,12761.649916599992,35.71293644999969,54345.07651200001 2025-01-02,00:01:06.000,2,11275425,-795,0,1735776065,12761.676861840002,35.797526009999274,54345.153370320004 2025-01-02,00:01:07.000,2,11275501,-795,0,1735776066,12761.690334459992,35.896213830004854,54345.16035744 2025-01-02,00:01:08.000,2,11275469,-795,0,1735776067,12761.750961249993,35.98080339000444,54345.293112720006 2025-01-02,00:01:09.000,2,11275469,-795,0,1735776068,12761.670125529992,36.0865403400021,54345.26516424001 2025-01-02,00:01:10.000,2,11275359,-795,0,1735776069,12761.596026120002,36.14998251000361,54345.41888088 2025-01-02,00:01:11.000,2,11275318,-795,0,1735776070,12761.569080879992,36.22752294000384,54345.64945584001 2025-01-02,00:01:12.000,2,11275274,-795,0,1735776071,12761.468036229991,36.31211250000342,54345.50272632001 2025-01-02,00:01:13.000,2,11275219,-795,0,1735776072,12761.420882059996,36.34030902000086,54345.69836568001 2025-01-02,00:01:14.000,2,11275157,-635,0,1735776073,12761.366991579991,36.36145640999894,54345.85208232 2025-01-02,00:01:15.000,2,11275194,-795,0,1735776074,12761.319837409996,36.368505539998296,54345.83112096 2025-01-02,00:01:16.000,2,11275190,-795,0,1735776075,12761.3131011,36.39670206000301,54345.949902 2025-01-02,00:01:17.000,2,11275150,-795,0,1735776076,12761.259210619995,36.34735815000022,54345.942914880005 2025-01-02,00:01:18.000,2,11275092,-795,0,1735776077,12761.178374899995,36.27686684999935,54345.76124976 2025-01-02,00:01:19.000,2,11275080,-795,0,1735776078,12761.22552906999,36.192277289999765,54345.90099216 2025-01-02,00:01:20.000,2,11275060,-795,0,1735776079,12761.29289217,36.09358947000146,54346.02676032 2025-01-02,00:01:21.000,2,11274972,-795,0,1735776080,12761.346782649991,35.966705129998445,54346.00579896001 2025-01-02,00:01:22.000,2,11274873,-795,0,1735776081,12761.387200509991,35.85391905000142,54345.963876240006 2025-01-02,00:01:23.000,2,11274907,-795,0,1735776082,12761.37372789,35.69178906000161,54345.73330128 2025-01-02,00:01:24.000,2,11274866,-795,0,1735776083,12761.427618369991,35.51556081000308,54345.775224000005 2025-01-02,00:01:25.000,2,11274830,-795,0,1735776084,12761.555608260001,35.36047995000263,54345.796185360006 2025-01-02,00:01:26.000,2,11274871,-795,0,1735776085,12761.643180289997,35.212448220001534,54345.775224000005 2025-01-02,00:01:27.000,2,11274784,-795,0,1735776086,12761.622971359997,35.092613009997876,54345.67041720001 2025-01-02,00:01:28.000,2,11274767,-795,0,1735776087,12761.724016009997,34.9375321500047,54345.607533120005 2025-01-02,00:01:29.000,2,11274710,-795,0,1735776088,12761.919368999988,34.76130389999889,54345.6354816 2025-01-02,00:01:30.000,2,11274706,-795,0,1735776089,12761.993468409994,34.62737043000379,54345.55163616001 2025-01-02,00:01:31.000,2,11274655,-795,0,1735776090,12762.006941029998,34.394749140003114,54345.558623280005 2025-01-02,00:01:32.000,2,11274627,-795,0,1735776091,12762.013677339994,34.29606132000481,54345.55163616001 2025-01-02,00:01:33.000,2,11274580,-795,0,1735776092,12762.040622579989,34.13393132999772,54345.51670056 2025-01-02,00:01:34.000,2,11274498,-795,0,1735776093,12762.020413649989,34.098685680000926,54345.57259752 2025-01-02,00:01:35.000,2,11274502,-795,0,1735776094,12762.155139849994,34.06344003000413,54345.8101596 2025-01-02,00:01:36.000,2,11274515,-795,0,1735776095,12762.1888214,34.01409612000134,54345.8800308 2025-01-02,00:01:37.000,2,11274398,-795,0,1735776096,12762.16187615999,33.96475220999855,54345.87304368 2025-01-02,00:01:38.000,2,11274289,-795,0,1735776097,12762.14166722999,33.94360482000047,54345.824133840004 2025-01-02,00:01:39.000,2,11274331,-795,0,1735776098,12762.18208508999,33.936555690001114,54345.98483760001 2025-01-02,00:01:40.000,2,11274294,-795,0,1735776099,12762.134930919994,33.95065394999983,54346.10361864001 2025-01-02,00:01:41.000,2,11274280,-795,0,1735776100,12762.114721989994,33.96475220999855,54346.20842544 2025-01-02,00:01:42.000,2,11274307,-795,0,1735776101,12762.033886269994,33.95065394999983,54346.22239968001 2025-01-02,00:01:43.000,2,11274178,-795,0,1735776102,12761.919368999988,34.0211452500007,54346.37611632 2025-01-02,00:01:44.000,2,11274178,-795,0,1735776103,12761.872214829993,34.05639090000477,54346.42502616 2025-01-02,00:01:45.000,2,11274197,-795,0,1735776104,12761.784642799998,34.14098046000436,54346.62066552 2025-01-02,00:01:46.000,2,11274028,-795,0,1735776105,12761.730752319992,34.13393132999772,54346.79534352001 2025-01-02,00:01:47.000,2,11274038,-795,0,1735776106,12761.622971359997,34.218520890004584,54346.830279120004 2025-01-02,00:01:48.000,2,11274089,-795,0,1735776107,12761.609498739992,34.331306970001606,54347.05386696 2025-01-02,00:01:49.000,2,11274008,-795,0,1735776108,12761.515190400001,34.345405230000324,54346.997970000004 2025-01-02,00:01:50.000,2,11274011,-795,0,1735776109,12761.41414575,34.394749140003114,54347.07482832 2025-01-02,00:01:51.000,2,11273910,-795,0,1735776110,12761.427618369991,34.40179827000247,54347.43815856 2025-01-02,00:01:52.000,2,11273906,-795,0,1735776111,12761.346782649991,34.380650880004396,54347.50802976 2025-01-02,00:01:53.000,2,11273881,-795,0,1735776112,12761.360255269996,34.394749140003114,54347.61283656001 2025-01-02,00:01:54.000,2,11273820,-795,0,1735776113,12761.35351896,34.30311045000417,54347.59187520001 2025-01-02,00:01:55.000,2,11273742,-795,0,1735776114,12761.239001689995,34.218520890004584,54347.7665532 2025-01-02,00:01:56.000,2,11273695,-795,0,1735776115,12761.218792759995,34.14098046000436,54347.79450168 2025-01-02,00:01:57.000,2,11273748,-795,0,1735776116,12761.117748109995,34.00704699000198,54347.59187520001 2025-01-02,00:01:58.000,2,11273671,-795,0,1735776117,12761.158165969995,33.8096713499981,54347.92725696001 2025-01-02,00:01:59.000,2,11273647,-795,0,1735776118,12761.158165969995,33.63344309999957,54347.96219256 2025-01-02,00:02:00.000,2,11273627,-795,0,1735776119,12761.19184752,33.41492007000488,54348.17879328 2025-01-02,00:02:01.000,2,11273570,-795,0,1735776120,12761.19184752,33.22459356000036,54348.16481904001 2025-01-02,00:02:02.000,2,11273594,-795,0,1735776121,12761.1110118,32.97787401000096,54347.93424408 2025-01-02,00:02:03.000,2,11273598,-795,0,1735776122,12761.16490227999,32.73115446000156,54348.03206376 2025-01-02,00:02:04.000,2,11273512,-795,0,1735776123,12761.10427548999,32.5126314299996,54347.98315392 2025-01-02,00:02:05.000,2,11273441,-795,0,1735776124,12761.23226538,32.301157530004275,54348.06001224 2025-01-02,00:02:06.000,2,11273434,-795,0,1735776125,12761.26594692999,32.18132232000062,54348.16481904001 2025-01-02,00:02:07.000,2,11273391,-795,0,1735776126,12761.21205645,32.068536240003596,54348.122896320005 2025-01-02,00:02:08.000,2,11273365,-795,0,1735776127,12761.26594692999,31.9205045100025,54348.122896320005 2025-01-02,00:02:09.000,2,11273253,-795,0,1735776128,12761.360255269996,31.864111470000353,54348.290587200005 2025-01-02,00:02:10.000,2,11273217,-795,0,1735776129,12761.380464199996,31.87820972999907,54348.30456144001 2025-01-02,00:02:11.000,2,11273282,-795,0,1735776130,12761.32657371999,31.899357120004424,54348.45129096001 2025-01-02,00:02:12.000,2,11273272,-795,0,1735776131,12761.279419549996,31.94870102999994,54348.395394 2025-01-02,00:02:13.000,2,11273202,-795,0,1735776132,12761.239001689995,31.99099581000337,54348.44430384 2025-01-02,00:02:14.000,2,11273107,-795,0,1735776133,12761.12448441999,32.082634500002314,54348.458278080005 2025-01-02,00:02:15.000,2,11273111,-795,0,1735776134,12761.16490227999,32.12492927999847,54348.695840160006 2025-01-02,00:02:16.000,2,11273109,-795,0,1735776135,12761.06385762999,32.2659118800002,54349.05218328001 2025-01-02,00:02:17.000,2,11273037,-795,0,1735776136,12760.875240949994,32.3786979600045,54348.92641512 2025-01-02,00:02:18.000,2,11272997,-795,0,1735776137,12760.780932609989,32.435090999999375,54349.20589992 2025-01-02,00:02:19.000,2,11272921,-795,0,1735776138,12760.585579619998,32.50558230000024,54349.198912800006 2025-01-02,00:02:20.000,2,11272907,-795,0,1735776139,12760.477798660002,32.484434910002165,54349.24083552001 2025-01-02,00:02:21.000,2,11272849,-795,0,1735776140,12760.322863529997,32.470336650003446,54349.366603680006 2025-01-02,00:02:22.000,2,11272838,-795,0,1735776141,12760.161192089996,32.39279622000322,54349.40153928 2025-01-02,00:02:23.000,2,11272809,-795,0,1735776142,12760.080356369996,32.301157530004275,54349.3735908 2025-01-02,00:02:24.000,2,11272821,-795,0,1735776143,12759.93215755,32.10378189000039,54349.40852640001 2025-01-02,00:02:25.000,2,11272759,-795,0,1735776144,12759.91194862,31.87820972999907,54349.50634608001 2025-01-02,00:02:26.000,2,11272705,-795,0,1735776145,12759.797431349994,31.65263756999775,54349.38057792 2025-01-02,00:02:27.000,2,11272725,-795,0,1735776146,12759.736804559994,31.391819759999635,54349.3037196 2025-01-02,00:02:28.000,2,11272683,-795,0,1735776147,12759.649232529999,31.10985456000344,54349.08711888 2025-01-02,00:02:29.000,2,11272610,-795,0,1735776148,12759.635759909994,30.778545450004458,54349.00327344001 2025-01-02,00:02:30.000,2,11272601,-795,0,1735776149,12759.669441459999,30.531825899997784,54349.03820904 2025-01-02,00:02:31.000,2,11272597,-795,0,1735776150,12759.649232529999,30.221664180004154,54348.919428 2025-01-02,00:02:32.000,2,11272515,-795,0,1735776151,12759.655968839994,30.003141150002193,54348.76571136001 2025-01-02,00:02:33.000,2,11272529,-795,0,1735776152,12759.655968839994,29.79166724999959,54348.695840160006 2025-01-02,00:02:34.000,2,11272425,-795,0,1735776153,12759.669441459999,29.587242480003624,54348.577059120005 2025-01-02,00:02:35.000,2,11272485,-795,0,1735776154,12759.602078359989,29.418063360004453,54348.59103336 2025-01-02,00:02:36.000,2,11272367,-795,0,1735776155,12759.460615849988,29.347572060003586,54348.50020080001 2025-01-02,00:02:37.000,2,11272368,-795,0,1735776156,12759.379780130002,29.262982500004,54348.38141976001 2025-01-02,00:02:38.000,2,11272306,-795,0,1735776157,12759.271999169992,29.22773684999993,54348.36744552 2025-01-02,00:02:39.000,2,11272269,-795,0,1735776158,12759.258526550002,29.234785979999288,54348.55609776 2025-01-02,00:02:40.000,2,11272259,-795,0,1735776159,12759.184427139997,29.347572060003586,54348.61898184001 2025-01-02,00:02:41.000,2,11272225,-795,0,1735776160,12759.076646180001,29.411014229997818,54348.674878800004 2025-01-02,00:02:42.000,2,11272156,-795,0,1735776161,12758.840875329995,29.587242480003624,54348.75173712 2025-01-02,00:02:43.000,2,11272151,-795,0,1735776162,12758.62531340999,29.67183204000321,54348.71680152001 2025-01-02,00:02:44.000,2,11272009,-795,0,1735776163,12758.423224109989,29.721175949998724,54348.8495568 2025-01-02,00:02:45.000,2,11272123,-795,0,1735776164,12758.322179459989,29.756421600002795,54348.961350720005 2025-01-02,00:02:46.000,2,11272025,-795,0,1735776165,12758.093144919992,29.784618120000232,54349.04519616 2025-01-02,00:02:47.000,2,11272042,-795,0,1735776166,12757.884319309996,29.735274210004718,54349.03820904 2025-01-02,00:02:48.000,2,11271948,-795,0,1735776167,12757.682230009996,29.643635519998497,54349.05218328001 2025-01-02,00:02:49.000,2,11271971,-795,0,1735776168,12757.57444905,29.530849440001475,54349.14301584001 2025-01-02,00:02:50.000,2,11271827,-795,0,1735776169,12757.43298654,29.411014229997818,54349.21288704 2025-01-02,00:02:51.000,2,11271825,-795,0,1735776170,12757.291524029999,29.27708076000272,54349.10808024 2025-01-02,00:02:52.000,2,11271834,-795,0,1735776171,12757.096171039993,29.22068772000057,54349.10808024 2025-01-02,00:02:53.000,2,11271804,-795,0,1735776172,12757.022071629988,29.129049030001624,54349.08711888 2025-01-02,00:02:54.000,2,11271821,-795,0,1735776173,12756.806509709997,29.058557730000757,54349.08711888 2025-01-02,00:02:55.000,2,11271799,-795,0,1735776174,12756.799773400002,28.959869910002453,54349.27577112 2025-01-02,00:02:56.000,2,11271757,-795,0,1735776175,12756.712201369992,28.917575129999022,54349.31769384001 2025-01-02,00:02:57.000,2,11271744,-795,0,1735776176,12756.564002549996,28.93167338999774,54349.2338484 2025-01-02,00:02:58.000,2,11271583,-795,0,1735776177,12756.42927634999,28.875280350002868,54349.1639772 2025-01-02,00:02:59.000,2,11271560,-795,0,1735776178,12756.382122179995,28.825936440000078,54349.2338484 2025-01-02,00:03:00.000,2,11271541,-795,0,1735776179,12756.24739597999,28.86823122000351,54349.28275824 2025-01-02,00:03:01.000,2,11271504,-795,0,1735776180,12756.220450739995,28.804789050002,54349.25480976 2025-01-02,00:03:02.000,2,11271536,-795,0,1735776181,12756.14635132999,28.825936440000078,54349.32468096 2025-01-02,00:03:03.000,2,11271500,-795,0,1735776182,12756.13287871,28.790690790003282,54349.247822640005 2025-01-02,00:03:04.000,2,11271443,-795,0,1735776183,12756.13287871,28.706101230003696,54349.25480976 2025-01-02,00:03:05.000,2,11271383,-795,0,1735776184,12756.092460849999,28.600364279998757,54349.03820904 2025-01-02,00:03:06.000,2,11271313,-795,0,1735776185,12756.21371443,28.445283419998304,54349.080131760005 2025-01-02,00:03:07.000,2,11271283,-795,0,1735776186,12756.29455015,28.33954647000064,54349.26179688 2025-01-02,00:03:08.000,2,11271277,-795,0,1735776187,12756.38885848999,28.240858650002338,54349.20589992 2025-01-02,00:03:09.000,2,11271327,-795,0,1735776188,12756.530320999991,28.17036735000147,54349.02423480001 2025-01-02,00:03:10.000,2,11271239,-795,0,1735776189,12756.584211479996,27.965942579998227,54348.912440880005 2025-01-02,00:03:11.000,2,11271208,-795,0,1735776190,12756.819982330002,27.860205630000564,54349.01724768 2025-01-02,00:03:12.000,2,11271178,-795,0,1735776191,12756.961444840003,27.698075640000752,54348.95436360001 2025-01-02,00:03:13.000,2,11271094,-795,0,1735776192,12757.062489489988,27.613486080001167,54348.95436360001 2025-01-02,00:03:14.000,2,11271016,-795,0,1735776193,12757.150061519998,27.493650870004785,54348.912440880005 2025-01-02,00:03:15.000,2,11271025,-795,0,1735776194,12757.318469269994,27.35971740000241,54348.912440880005 2025-01-02,00:03:16.000,2,11271008,-795,0,1735776195,12757.33194189,27.35971740000241,54348.912440880005 2025-01-02,00:03:17.000,2,11271017,-795,0,1735776196,12757.34541450999,27.338570010004332,54348.82859544 2025-01-02,00:03:18.000,2,11270947,-795,0,1735776197,12757.28478771999,27.34561914000369,54348.88449240001 2025-01-02,00:03:19.000,2,11270988,-795,0,1735776198,12757.203951999989,27.402012179998565,54348.87750528 2025-01-02,00:03:20.000,2,11270895,-795,0,1735776199,12757.190479379999,27.437257830002636,54349.00327344001 2025-01-02,00:03:21.000,2,11270780,-795,0,1735776200,12757.190479379999,27.47955260999879,54349.19192568001 2025-01-02,00:03:22.000,2,11270839,-795,0,1735776201,12757.109643659998,27.430208700003277,54349.296732480005 2025-01-02,00:03:23.000,2,11270752,-795,0,1735776202,12756.947972219998,27.409061309997924,54349.296732480005 2025-01-02,00:03:24.000,2,11270685,-795,0,1735776203,12756.718937680002,27.31742261999898,54349.296732480005 2025-01-02,00:03:25.000,2,11270739,-795,0,1735776204,12756.611156719991,27.331520879997697,54349.345642320004 2025-01-02,00:03:26.000,2,11270669,-795,0,1735776205,12756.40906741999,27.253980450004747,54349.54128168 2025-01-02,00:03:27.000,2,11270594,-795,0,1735776206,12756.25413229,27.197587410002598,54349.57621728001 2025-01-02,00:03:28.000,2,11270572,-795,0,1735776207,12756.11266978,27.0848013299983,54349.54128168 2025-01-02,00:03:29.000,2,11270600,-795,0,1735776208,12755.944262029989,26.95791699000256,54349.49237184 2025-01-02,00:03:30.000,2,11270479,-795,0,1735776209,12755.823008449988,26.831032649999543,54349.67403696001 2025-01-02,00:03:31.000,2,11270519,-795,0,1735776210,12755.641128080002,26.753492219999316,54349.54128168 2025-01-02,00:03:32.000,2,11270504,-795,0,1735776211,12755.533347119992,26.584313100000145,54349.39455216 2025-01-02,00:03:33.000,2,11270411,-795,0,1735776212,12755.378411990001,26.422183110000333,54349.38057792 2025-01-02,00:03:34.000,2,11270414,-795,0,1735776213,12755.223476859996,26.25300399000116,54349.33865520001 2025-01-02,00:03:35.000,2,11270439,-795,0,1735776214,12755.17632269,26.09087400000135,54349.464423360005 2025-01-02,00:03:36.000,2,11270302,-795,0,1735776215,12755.13590483,25.91464575000282,54349.40153928 2025-01-02,00:03:37.000,2,11270332,-795,0,1735776216,12755.01465125,25.787761409999803,54349.33865520001 2025-01-02,00:03:38.000,2,11270240,-795,0,1735776217,12754.879925049994,25.62563141999999,54349.1639772 2025-01-02,00:03:39.000,2,11270222,-795,0,1735776218,12754.778880399994,25.49874708000425,54349.07314464001 2025-01-02,00:03:40.000,2,11270239,-795,0,1735776219,12754.637417889993,25.315469699999085,54348.94038936 2025-01-02,00:03:41.000,2,11270139,-795,0,1735776220,12754.664363129988,25.22383101000014,54349.11506736 2025-01-02,00:03:42.000,2,11270153,-795,0,1735776221,12754.543109550003,25.082848409998405,54349.05218328001 2025-01-02,00:03:43.000,2,11270078,-795,0,1735776222,12754.475746449993,25.012357110004814,54348.99628632 2025-01-02,00:03:44.000,2,11270129,-795,0,1735776223,12754.448801209997,24.99120971999946,54349.02423480001 2025-01-02,00:03:45.000,2,11270067,-795,0,1735776224,12754.489219069997,24.941865810003947,54349.15000296001 2025-01-02,00:03:46.000,2,11269964,-795,0,1735776225,12754.374701799992,24.87137451000308,54349.05218328001 2025-01-02,00:03:47.000,2,11270005,-795,0,1735776226,12754.314075009992,24.80793234000157,54349.0591704 2025-01-02,00:03:48.000,2,11269955,-795,0,1735776227,12754.172612499991,24.751539299999422,54348.93340224001 2025-01-02,00:03:49.000,2,11269892,-795,0,1735776228,12754.091776779991,24.737441040000704,54348.89846664 2025-01-02,00:03:50.000,2,11269862,-795,0,1735776229,12754.01767737,24.688097129997914,54349.06615752 2025-01-02,00:03:51.000,2,11269830,-795,0,1735776230,12753.923369029995,24.58940930999961,54349.01724768 2025-01-02,00:03:52.000,2,11269809,-795,0,1735776231,12753.781906519995,24.533016270004737,54348.94038936 2025-01-02,00:03:53.000,2,11269771,-795,0,1735776232,12753.613498769999,24.41318106000108,54348.94737648 2025-01-02,00:03:54.000,2,11269789,-795,0,1735776233,12753.451827329998,24.392033670003002,54348.94737648 2025-01-02,00:03:55.000,2,11269749,-795,0,1735776234,12753.249738029997,24.321542370002135,54348.7796856 2025-01-02,00:03:56.000,2,11269764,-795,0,1735776235,12753.040912420001,24.152363250002963,54348.82160832 2025-01-02,00:03:57.000,2,11269646,-795,0,1735776236,12752.825350499996,24.103019340000174,54348.65391744 2025-01-02,00:03:58.000,2,11269646,-795,0,1735776237,12752.60978857999,23.99023326000315,54348.49321368 2025-01-02,00:03:59.000,2,11269604,-795,0,1735776238,12752.461589759994,23.976135000004433,54348.45129096001 2025-01-02,00:04:00.000,2,11269556,-795,0,1735776239,12752.360545109994,23.919741960002284,54348.48622656 2025-01-02,00:04:01.000,2,11269545,-795,0,1735776240,12752.192137359998,23.799906749998627,54348.37443264 2025-01-02,00:04:02.000,2,11269516,-795,0,1735776241,12752.091092709998,23.71531718999904,54348.22770312 2025-01-02,00:04:03.000,2,11269408,-795,0,1735776242,12751.922684960002,23.644825889998174,54347.93424408 2025-01-02,00:04:04.000,2,11269428,-795,0,1735776243,12751.828376619997,23.560236329998588,54347.91328272 2025-01-02,00:04:05.000,2,11269438,-795,0,1735776244,12751.862058170002,23.475646769999003,54347.82245016 2025-01-02,00:04:06.000,2,11269374,-715,0,1735776245,12751.794695069992,23.299418520000472,54347.354313120006 2025-01-02,00:04:07.000,2,11269337,-795,0,1735776246,12751.841849240001,23.271222000003036,54347.5569396 2025-01-02,00:04:08.000,2,11269217,-795,0,1735776247,12751.969839129997,23.08794461999787,54347.41021008 2025-01-02,00:04:09.000,2,11269222,-795,0,1735776248,12752.151719499998,22.975158540000848,54347.4171972 2025-01-02,00:04:10.000,2,11269186,-795,0,1735776249,12752.286445699989,22.862372460003826,54347.3123904 2025-01-02,00:04:11.000,2,11269159,-795,0,1735776250,12752.434644519999,22.72138986000209,54347.12373816 2025-01-02,00:04:12.000,2,11269092,-795,0,1735776251,12752.61652489,22.622702040003787,54346.96303440001 2025-01-02,00:04:13.000,2,11269094,-795,0,1735776252,12752.81187787999,22.566309000001638,54346.88617608 2025-01-02,00:04:14.000,2,11269036,-795,0,1735776253,12752.993758249992,22.51696508999885,54346.82329200001 2025-01-02,00:04:15.000,2,11269077,-795,0,1735776254,12753.276683269993,22.44647378999798,54346.96303440001 2025-01-02,00:04:16.000,2,11268982,-795,0,1735776255,12753.431618399998,22.38303162000375,54346.97002152001 2025-01-02,00:04:17.000,2,11268919,-795,0,1735776256,12753.559608289994,22.404179010001826,54346.89316320001 2025-01-02,00:04:18.000,2,11268880,-795,0,1735776257,12753.69433449,22.404179010001826,54347.00495712 2025-01-02,00:04:19.000,2,11268906,-795,0,1735776258,12753.72801603999,22.50991595999949,54346.89316320001 2025-01-02,00:04:20.000,2,11268840,-795,0,1735776259,12753.74822496999,22.54516161000356,54347.05386696 2025-01-02,00:04:21.000,2,11268818,-795,0,1735776260,12753.81558807,22.601554649998434,54347.19360936 2025-01-02,00:04:22.000,2,11268804,-795,0,1735776261,12753.70780710999,22.707291600003373,54347.27745480001 2025-01-02,00:04:23.000,2,11268762,-795,0,1735776262,12753.559608289994,22.890568980001262,54347.333351760004 2025-01-02,00:04:24.000,2,11268725,-795,0,1735776263,12753.525926739989,22.982207670000207,54347.54296536001 2025-01-02,00:04:25.000,2,11268715,-795,0,1735776264,12753.465299949989,23.109092010003224,54347.80148880001 2025-01-02,00:04:26.000,2,11268669,-795,0,1735776265,12753.317101129993,23.299418520000472,54347.93424408 2025-01-02,00:04:27.000,2,11268598,-795,0,1735776266,12753.155429689992,23.454499380000925,54348.073986480005 2025-01-02,00:04:28.000,2,11268656,-795,0,1735776267,12752.966813009996,23.65187502000481,54348.06001224 2025-01-02,00:04:29.000,2,11268567,-795,0,1735776268,12752.825350499996,23.77875936000055,54348.15783192 2025-01-02,00:04:30.000,2,11268532,-795,0,1735776269,12752.69736061,23.856299790000776,54348.395394 2025-01-02,00:04:31.000,2,11268542,-795,0,1735776270,12752.643470129995,23.969085869997798,54348.54911064001 2025-01-02,00:04:32.000,2,11268488,-795,0,1735776271,12752.48853499999,24.103019340000174,54348.56308488 2025-01-02,00:04:33.000,2,11268505,-795,0,1735776272,12752.414435589999,24.18760889999976,54348.54212352 2025-01-02,00:04:34.000,2,11268410,-795,0,1735776273,12752.320127249994,24.201707159998477,54348.7098144 2025-01-02,00:04:35.000,2,11268292,-795,0,1735776274,12752.185401049988,24.258100200000627,54348.63295608 2025-01-02,00:04:36.000,2,11268330,-795,0,1735776275,12752.178664739993,24.21580542000447,54348.625968960005 2025-01-02,00:04:37.000,2,11268310,-795,0,1735776276,12752.037202229993,24.131215860004886,54348.458278080005 2025-01-02,00:04:38.000,2,11268318,-795,0,1735776277,12752.003520680002,24.018429780000588,54348.52116216001 2025-01-02,00:04:39.000,2,11268282,-795,0,1735776278,12752.131510569998,23.891545440004847,54348.59103336 2025-01-02,00:04:40.000,2,11268229,-795,0,1735776279,12752.144983189988,23.72941544999776,54348.59802048001 2025-01-02,00:04:41.000,2,11268211,-795,0,1735776280,12752.118037949993,23.60253111000202,54348.43731672 2025-01-02,00:04:42.000,2,11268101,-795,0,1735776281,12752.158455809993,23.391057209999417,54348.30456144001 2025-01-02,00:04:43.000,2,11268071,-795,0,1735776282,12752.239291529993,23.207779830001527,54348.1508448 2025-01-02,00:04:44.000,2,11268057,-795,0,1735776283,12752.306654629989,23.059748100000434,54348.03905088 2025-01-02,00:04:45.000,2,11268070,-795,0,1735776284,12752.441380829994,22.84827419999783,54347.91328272 2025-01-02,00:04:46.000,2,11268079,-795,0,1735776285,12752.61652489,22.6720459499993,54347.99712816001 2025-01-02,00:04:47.000,2,11268007,-795,0,1735776286,12752.77819633,22.467621180003334,54347.84341152 2025-01-02,00:04:48.000,2,11268000,-795,0,1735776287,12752.885977289996,22.27024553999945,54347.71764336 2025-01-02,00:04:49.000,2,11267942,-795,0,1735776288,12753.168902309997,22.115164679998998,54347.787514560005 2025-01-02,00:04:50.000,2,11267903,-795,0,1735776289,12753.296892199993,21.87549425999896,54347.73161760001 2025-01-02,00:04:51.000,2,11267861,-795,0,1735776290,12753.451827329998,21.776806440000655,54347.49405552001 2025-01-02,00:04:52.000,2,11267833,-795,0,1735776291,12753.653916629999,21.558283409998694,54347.34033888 2025-01-02,00:04:53.000,2,11267774,-795,0,1735776292,12753.842533309995,21.410251680004876,54347.34732600001 2025-01-02,00:04:54.000,2,11267763,-795,0,1735776293,12753.983995819995,21.248121689997788,54347.26348056 2025-01-02,00:04:55.000,2,11267786,-795,0,1735776294,12754.239975600001,21.184679520003556,54347.49405552001 2025-01-02,00:04:56.000,2,11267730,-795,0,1735776295,12754.314075009992,21.10713909000333,54347.522004000006 2025-01-02,00:04:57.000,2,11267717,-795,0,1735776296,12754.489219069997,21.078942569998617,54347.522004000006 2025-01-02,00:04:58.000,2,11267578,-755,0,1735776297,12754.570054789998,21.04369692000182,54347.4870684 2025-01-02,00:04:59.000,2,11267610,-795,0,1735776298,12754.704780989989,21.163532129998202,54347.54995248 2025-01-02,00:05:00.000,2,11267655,-795,0,1735776299,12754.704780989989,21.248121689997788,54347.65475928 2025-01-02,00:05:01.000,2,11267531,-795,0,1735776300,12754.704780989989,21.318612989998655,54347.56392672001 2025-01-02,00:05:02.000,2,11267471,-795,0,1735776301,12754.852979809999,21.530086890001257,54348.01808952001 2025-01-02,00:05:03.000,2,11267426,-795,0,1735776302,12754.778880399994,21.80500295999809,54348.11590920001 2025-01-02,00:05:04.000,2,11267450,-795,0,1735776303,12754.731726229998,22.051722510004765,54348.3255228 2025-01-02,00:05:05.000,2,11267381,-795,0,1735776304,12754.724989919989,22.38303162000375,54348.5351364 2025-01-02,00:05:06.000,2,11267359,-795,0,1735776305,12754.590263719998,22.636800300002506,54348.63994320001 2025-01-02,00:05:07.000,2,11267300,-795,0,1735776306,12754.320811320002,23.01745332000428,54348.85654392001 2025-01-02,00:05:08.000,2,11267249,-795,0,1735776307,12754.233239289992,23.102042880003864,54348.58404624 2025-01-02,00:05:09.000,2,11267202,-795,0,1735776308,12754.07830416,23.36286069000198,54348.85654392001 2025-01-02,00:05:10.000,2,11267235,-795,0,1735776309,12753.90989640999,23.567285459997947,54349.07314464001 2025-01-02,00:05:11.000,2,11267156,-795,0,1735776310,12753.78864282999,23.72941544999776,54349.21288704 2025-01-02,00:05:12.000,2,11267205,-795,0,1735776311,12753.586553529989,23.77875936000055,54349.24083552001 2025-01-02,00:05:13.000,2,11267139,-795,0,1735776312,12753.370991609998,23.743513710003754,54349.2338484 2025-01-02,00:05:14.000,2,11267053,-795,0,1735776313,12753.108275519997,23.65187502000481,54348.98231208001 2025-01-02,00:05:15.000,2,11267000,-795,0,1735776314,12753.000494560001,23.454499380000925,54349.07314464001 2025-01-02,00:05:16.000,2,11267099,-795,0,1735776315,12752.892713599991,23.221878090000246,54348.88449240001 2025-01-02,00:05:17.000,2,11267032,-795,0,1735776316,12752.744514779995,22.96106028000213,54348.73776288001 2025-01-02,00:05:18.000,2,11266998,-795,0,1735776317,12752.73104215999,22.615652910004428,54348.66789168001 2025-01-02,00:05:19.000,2,11266957,-795,0,1735776318,12752.623261199995,22.242049020002014,54348.26263872001 2025-01-02,00:05:20.000,2,11266951,-795,0,1735776319,12752.939867770001,21.826150350003445,54348.528149280006 2025-01-02,00:05:21.000,2,11266826,-795,0,1735776320,12753.074593969992,21.487792109997827,54348.2556516 2025-01-02,00:05:22.000,2,11266827,-795,0,1735776321,12753.189111239997,21.128286480001407,54348.0111024 2025-01-02,00:05:23.000,2,11266772,-795,0,1735776322,12753.276683269993,20.76878084999771,54347.81546304 2025-01-02,00:05:24.000,2,11266740,-795,0,1735776323,12753.546135669989,20.45861913000408,54347.4870684 2025-01-02,00:05:25.000,2,11266761,-795,0,1735776324,12753.721279729994,20.162555670001893,54347.38924872 2025-01-02,00:05:26.000,2,11266704,-795,0,1735776325,12753.84926961999,19.908786990003136,54347.03989272001 2025-01-02,00:05:27.000,2,11266654,-795,0,1735776326,12754.226502979996,19.760755260002043,54347.34732600001 2025-01-02,00:05:28.000,2,11266654,-795,0,1735776327,12754.482482760002,19.647969179997745,54347.3822616 2025-01-02,00:05:29.000,2,11266649,-795,0,1735776328,12754.603736339988,19.570428750004794,54347.4171972 2025-01-02,00:05:30.000,2,11266566,-795,0,1735776329,12754.738462539994,19.492888320004568,54347.14469952 2025-01-02,00:05:31.000,2,11266545,-795,0,1735776330,12754.812561949999,19.514035710002645,54347.22155784 2025-01-02,00:05:32.000,2,11266428,-795,0,1735776331,12754.832770879999,19.633870919999026,54347.20059648 2025-01-02,00:05:33.000,2,11266497,-795,0,1735776332,12754.82603456999,19.647969179997745,54347.15168664 2025-01-02,00:05:34.000,2,11266418,-795,0,1735776333,12754.805825639989,19.760755260002043,54347.284441920005 2025-01-02,00:05:35.000,2,11266449,-795,0,1735776334,12754.792353019999,19.908786990003136,54347.51501688001 2025-01-02,00:05:36.000,2,11266405,-795,0,1735776335,12754.698044679993,20.077966110002308,54347.59187520001 2025-01-02,00:05:37.000,2,11266371,-795,0,1735776336,12754.522900620002,20.268292619999556,54347.668733520004 2025-01-02,00:05:38.000,2,11266239,-795,0,1735776337,12754.287129769997,20.42337348000001,54347.668733520004 2025-01-02,00:05:39.000,2,11266262,-795,0,1735776338,12754.09851309,20.58550346999982,54347.84341152 2025-01-02,00:05:40.000,2,11266257,-795,0,1735776339,12753.91663272,20.712387810002838,54347.93424408 2025-01-02,00:05:41.000,2,11266231,-795,0,1735776340,12753.573080909999,20.81107563000114,54347.70366912 2025-01-02,00:05:42.000,2,11266234,-795,0,1735776341,12753.337310059993,20.952058230002876,54347.85039864001 2025-01-02,00:05:43.000,2,11266167,-795,0,1735776342,12753.236265409992,20.952058230002876,54348.15783192 2025-01-02,00:05:44.000,2,11266125,-795,0,1735776343,12752.987021939996,20.987303879999672,54348.1508448 2025-01-02,00:05:45.000,2,11266104,-795,0,1735776344,12752.704096919995,20.973205620000954,54348.10892208 2025-01-02,00:05:46.000,2,11266052,-795,0,1735776345,12752.502007619994,20.9309108400048,54348.14385768001 2025-01-02,00:05:47.000,2,11266045,-795,0,1735776346,12752.259500459993,20.909763449999446,54348.12988344 2025-01-02,00:05:48.000,2,11265979,-795,0,1735776347,12752.151719499998,20.740584330000274,54348.025076640006 2025-01-02,00:05:49.000,2,11265994,-795,0,1735776348,12751.909212339997,20.64189651000197,54347.836424400004 2025-01-02,00:05:50.000,2,11266019,-795,0,1735776349,12751.794695069992,20.46566826000344,54347.73161760001 2025-01-02,00:05:51.000,2,11265881,-795,0,1735776350,12751.794695069992,20.29648914000427,54347.79450168 2025-01-02,00:05:52.000,2,11265884,-795,0,1735776351,12751.767749829996,20.042720459998236,54347.64777216 2025-01-02,00:05:53.000,2,11265814,-795,0,1735776352,12751.855321859992,19.908786990003136,54347.3822616 2025-01-02,00:05:54.000,2,11265873,-795,0,1735776353,12751.895739719992,19.7678043900014,54347.10976392001 2025-01-02,00:05:55.000,2,11265782,-795,0,1735776354,12751.956366509992,19.676165700002457,54347.19360936 2025-01-02,00:05:56.000,2,11265744,-795,0,1735776355,12752.016993299992,19.535183100000722,54347.05386696 2025-01-02,00:05:57.000,2,11265705,-795,0,1735776356,12752.084356400002,19.42944615000306,54346.99098288001 2025-01-02,00:05:58.000,2,11265741,-795,0,1735776357,12752.165192119988,19.225021379999816,54346.88617608 2025-01-02,00:05:59.000,2,11265662,-795,0,1735776358,12752.400962969994,19.119284430002153,54346.92111168001 2025-01-02,00:06:00.000,2,11265639,-795,0,1735776359,12752.69736061,19.02764574000321,54346.97002152001 2025-01-02,00:06:01.000,2,11265630,-795,0,1735776360,12752.919658840001,18.97125270000106,54347.0329056 2025-01-02,00:06:02.000,2,11265497,-795,0,1735776361,12753.101539210002,19.02764574000321,54346.949060160005 2025-01-02,00:06:03.000,2,11265532,-795,0,1735776362,12753.276683269993,19.098137040004076,54346.79534352001 2025-01-02,00:06:04.000,2,11265492,-795,0,1735776363,12753.498981499994,19.18977573000302,54346.91412456 2025-01-02,00:06:05.000,2,11265430,-795,0,1735776364,12753.741488659995,19.31666006999876,54347.08181544 2025-01-02,00:06:06.000,2,11265462,-795,0,1735776365,12753.93010533999,19.570428750004794,54347.186622240006 2025-01-02,00:06:07.000,2,11265454,-795,0,1735776366,12754.05135891999,19.83829569000227,54347.20758360001 2025-01-02,00:06:08.000,2,11265291,-795,0,1735776367,12754.172612499991,20.092064370001026,54347.21457072 2025-01-02,00:06:09.000,2,11265371,-795,0,1735776368,12754.246711909997,20.40927522000129,54347.570913840005 2025-01-02,00:06:10.000,2,11265205,-795,0,1735776369,12754.421855970002,20.70533868000348,54347.73161760001 2025-01-02,00:06:11.000,2,11265259,-795,0,1735776370,12754.462273830002,21.00845126999775,54347.88533424 2025-01-02,00:06:12.000,2,11265305,-795,0,1735776371,12754.475746449993,21.33976038000401,54347.9412312 2025-01-02,00:06:13.000,2,11265237,-795,0,1735776372,12754.509427999998,21.600578190002125,54348.06001224 2025-01-02,00:06:14.000,2,11265154,-795,0,1735776373,12754.448801209997,21.833199480002804,54348.14385768001 2025-01-02,00:06:15.000,2,11265174,-795,0,1735776374,12754.489219069997,22.065820770003484,54348.458278080005 2025-01-02,00:06:16.000,2,11265074,-795,0,1735776375,12754.576791099993,22.242049020002014,54348.61199472 2025-01-02,00:06:17.000,2,11265108,-795,0,1735776376,12754.516164309993,22.390080750003108,54348.66789168001 2025-01-02,00:06:18.000,2,11265001,-795,0,1735776377,12754.482482760002,22.474670310002693,54348.65391744 2025-01-02,00:06:19.000,2,11265047,-795,0,1735776378,12754.482482760002,22.48876857000141,54348.61898184001 2025-01-02,00:06:20.000,2,11264996,-795,0,1735776379,12754.630681579998,22.50286683000013,54348.73776288001 2025-01-02,00:06:21.000,2,11264964,-795,0,1735776380,12754.724989919989,22.460572050003975,54348.83558256001 2025-01-02,00:06:22.000,2,11264977,-795,0,1735776381,12754.852979809999,22.37598249000439,54348.75173712 2025-01-02,00:06:23.000,2,11264880,-795,0,1735776382,12754.980969699995,22.3266385800016,54348.793659840005 2025-01-02,00:06:24.000,2,11264901,-795,0,1735776383,12755.16958637999,22.15041033000307,54348.66090456 2025-01-02,00:06:25.000,2,11264779,-795,0,1735776384,12755.358203060001,22.03762424999877,54348.76571136001 2025-01-02,00:06:26.000,2,11264719,-795,0,1735776385,12755.620919150002,21.87549425999896,54348.76571136001 2025-01-02,00:06:27.000,2,11264782,-795,0,1735776386,12755.823008449988,21.74860992000322,54348.68885304001 2025-01-02,00:06:28.000,2,11264774,-795,0,1735776387,12755.998152509994,21.706315139999788,54348.59103336 2025-01-02,00:06:29.000,2,11264750,-795,0,1735776388,12756.200241809995,21.614676450000843,54348.55609776 2025-01-02,00:06:30.000,2,11264723,-795,0,1735776389,12756.442748969996,21.63582383999892,54348.66789168001 2025-01-02,00:06:31.000,2,11264590,-795,0,1735776390,12756.691992439992,21.656971230004274,54348.88449240001 2025-01-02,00:06:32.000,2,11264596,-795,0,1735776391,12756.786300779997,21.713364269999147,54348.842569680004 2025-01-02,00:06:33.000,2,11264571,-795,0,1735776392,12756.968181149998,21.86139600000024,54348.95436360001 2025-01-02,00:06:34.000,2,11264477,-795,0,1735776393,12757.123116279989,22.051722510004765,54349.11506736 2025-01-02,00:06:35.000,2,11264527,-795,0,1735776394,12757.210688309999,22.227950760003296,54349.26878400001 2025-01-02,00:06:36.000,2,11264539,-795,0,1735776395,12757.291524029999,22.481719440002053,54349.39455216 2025-01-02,00:06:37.000,2,11264485,-795,0,1735776396,12757.298260339994,22.74253725000017,54349.45044912 2025-01-02,00:06:38.000,2,11264470,-795,0,1735776397,12757.37235975,23.003355059998285,54349.701985440006 2025-01-02,00:06:39.000,2,11264421,-795,0,1735776398,12757.500349639995,23.348762430003262,54350.09326416 2025-01-02,00:06:40.000,2,11264326,-795,0,1735776399,12757.49361333,23.560236329998588,54350.24698080001 2025-01-02,00:06:41.000,2,11264265,-795,0,1735776400,12757.520558569995,23.799906749998627,54350.43563304 2025-01-02,00:06:42.000,2,11264192,-795,0,1735776401,12757.40604129999,24.131215860004886,54350.56838832 2025-01-02,00:06:43.000,2,11264223,-795,0,1735776402,12757.318469269994,24.34973888999957,54350.652233759996 2025-01-02,00:06:44.000,2,11264194,-795,0,1735776403,12757.224160929989,24.561212790002173,54350.78498904 2025-01-02,00:06:45.000,2,11264192,-795,0,1735776404,12757.156797829994,24.681047999998555,54350.95267992 2025-01-02,00:06:46.000,2,11264185,-795,0,1735776405,12757.008599009998,24.82907972999965,54351.06447384001 2025-01-02,00:06:47.000,2,11264142,-795,0,1735776406,12756.786300779997,24.934816680004587,54350.99460264001 2025-01-02,00:06:48.000,2,11264095,-795,0,1735776407,12756.698728750001,24.948914940003306,54351.08543520001 2025-01-02,00:06:49.000,2,11264052,-795,0,1735776408,12756.611156719991,24.913669289999234,54351.14831928 2025-01-02,00:06:50.000,2,11264002,-795,0,1735776409,12756.564002549996,24.885472770001797,54351.1203708 2025-01-02,00:06:51.000,2,11264016,-795,0,1735776410,12756.41580373,24.751539299999422,54350.9107572 2025-01-02,00:06:52.000,2,11263948,-795,0,1735776411,12756.34844062999,24.617605830004322,54350.757040560005 2025-01-02,00:06:53.000,2,11263890,-795,0,1735776412,12756.382122179995,24.448426709997875,54350.589349680005 2025-01-02,00:06:54.000,2,11263852,-795,0,1735776413,12756.3955948,24.21580542000447,54350.39371032001 2025-01-02,00:06:55.000,2,11263837,-795,0,1735776414,12756.543793619996,23.96203673999844,54350.351787600004 2025-01-02,00:06:56.000,2,11263851,-795,0,1735776415,12756.853663879992,23.687120670001605,54350.316851999996 2025-01-02,00:06:57.000,2,11263857,-755,0,1735776416,12757.049016869998,23.48269589999836,54350.135186880005 2025-01-02,00:06:58.000,2,11263728,-795,0,1735776417,12757.37235975,23.235976349998964,54349.918586160005 2025-01-02,00:06:59.000,2,11263726,-795,0,1735776418,12757.641812149996,23.038600710002356,54349.681024080004 2025-01-02,00:07:00.000,2,11263697,-795,0,1735776419,12757.978627650002,22.855323330004467,54349.33865520001 2025-01-02,00:07:01.000,2,11263694,-795,0,1735776420,12758.429960419999,22.749586379999528,54349.415513520005 2025-01-02,00:07:02.000,2,11263705,-795,0,1735776421,12758.84761163999,22.622702040003787,54349.415513520005 2025-01-02,00:07:03.000,2,11263590,-795,0,1735776422,12759.298944410002,22.5381124800042,54349.33865520001 2025-01-02,00:07:04.000,2,11263552,-795,0,1735776423,12759.79069504,22.580407260000356,54349.33166808 2025-01-02,00:07:05.000,2,11263494,-795,0,1735776424,12760.268973049991,22.664996819999942,54349.45743624001 2025-01-02,00:07:06.000,2,11263443,-795,0,1735776425,12760.639470100003,22.841225069998472,54349.49237184 2025-01-02,00:07:07.000,2,11263470,-795,0,1735776426,12760.92239511999,23.109092010003224,54349.583204400005 2025-01-02,00:07:08.000,2,11263435,-795,0,1735776427,12760.996494529994,23.341713300003903,54349.61115288 2025-01-02,00:07:09.000,2,11263458,-795,0,1735776428,12761.1110118,23.55318719999923,54349.72993392 2025-01-02,00:07:10.000,2,11263399,-795,0,1735776429,12760.96954929,23.750562840003113,54349.61814 2025-01-02,00:07:11.000,2,11263301,-795,0,1735776430,12761.19184752,23.99728239000251,54350.32383912001 2025-01-02,00:07:12.000,2,11263352,-795,0,1735776431,12761.18511120999,24.095970210000814,54350.39371032001 2025-01-02,00:07:13.000,2,11263351,-795,0,1735776432,12761.117748109995,24.314493240002776,54350.56140120001 2025-01-02,00:07:14.000,2,11263287,-795,0,1735776433,12761.09080287,24.483672360001947,54350.840886 2025-01-02,00:07:15.000,2,11263273,-795,0,1735776434,12760.94260404999,24.666949739999836,54351.00158976 2025-01-02,00:07:16.000,2,11263219,-795,0,1735776435,12760.753987369993,24.793834080002853,54351.14831928 2025-01-02,00:07:17.000,2,11263124,-795,0,1735776436,12760.504743899997,24.913669289999234,54351.12735792 2025-01-02,00:07:18.000,2,11263174,-795,0,1735776437,12760.329599839992,25.04760276000161,54351.25312608001 2025-01-02,00:07:19.000,2,11263127,-795,0,1735776438,12760.167928399991,25.16038883999863,54351.546585120006 2025-01-02,00:07:20.000,2,11263069,-795,0,1735776439,12760.05341113,25.26612579000357,54351.56055936 2025-01-02,00:07:21.000,2,11263031,-795,0,1735776440,12759.85132183,25.329567959997803,54351.63741768001 2025-01-02,00:07:22.000,2,11263015,-795,0,1735776441,12759.602078359989,25.385960999999952,54351.51863664001 2025-01-02,00:07:23.000,2,11262985,-795,0,1735776442,12759.440406919988,25.40710838999803,54351.46273968 2025-01-02,00:07:24.000,2,11262901,-795,0,1735776443,12759.319153340002,25.421206650004024,54351.490688159996 2025-01-02,00:07:25.000,2,11262991,-795,0,1735776444,12759.298944410002,25.414157520004665,54351.51863664001 2025-01-02,00:07:26.000,2,11262918,-795,0,1735776445,12759.184427139997,25.343666220003797,54351.45575256 2025-01-02,00:07:27.000,2,11262844,-795,0,1735776446,12759.103591419997,25.308420569999726,54351.322997279996 2025-01-02,00:07:28.000,2,11262803,-795,0,1735776447,12759.096855110001,25.188585360003344,54351.16928064 2025-01-02,00:07:29.000,2,11262861,-795,0,1735776448,12759.144009279997,25.132192320001195,54351.25312608001 2025-01-02,00:07:30.000,2,11262757,-795,0,1735776449,12759.245053929997,25.03350450000289,54351.06447384001 2025-01-02,00:07:31.000,2,11262758,-795,0,1735776450,12759.292208099992,24.934816680004587,54350.9806284 2025-01-02,00:07:32.000,2,11262675,-795,0,1735776451,12759.413461679993,24.786784950003494,54350.86883448001 2025-01-02,00:07:33.000,2,11262687,-795,0,1735776452,12759.447143229998,24.709244520003267,54350.5264656 2025-01-02,00:07:34.000,2,11262639,-795,0,1735776453,12759.696386699994,24.58940930999961,54350.58236256001 2025-01-02,00:07:35.000,2,11262610,-795,0,1735776454,12759.92542123999,24.476623230002588,54350.74306632 2025-01-02,00:07:36.000,2,11262622,-795,0,1735776455,12760.15445578,24.392033670003002,54350.69415648 2025-01-02,00:07:37.000,2,11262486,-795,0,1735776456,12760.316127220001,24.342689760000212,54350.71511784 2025-01-02,00:07:38.000,2,11262499,-795,0,1735776457,12760.504743899997,24.279247589998704,54350.56140120001 2025-01-02,00:07:39.000,2,11262467,-795,0,1735776458,12760.693360579993,24.272198459999345,54350.63127240001 2025-01-02,00:07:40.000,2,11262403,-795,0,1735776459,12760.821350469989,24.286296719998063,54350.69415648 2025-01-02,00:07:41.000,2,11262393,-795,0,1735776460,12760.98975822,24.307444110003416,54350.75005344001 2025-01-02,00:07:42.000,2,11262454,-795,0,1735776461,12761.10427548999,24.41318106000108,54350.854860240004 2025-01-02,00:07:43.000,2,11262330,-795,0,1735776462,12761.23226538,24.533016270004737,54350.88979584 2025-01-02,00:07:44.000,2,11262252,-795,0,1735776463,12761.259210619995,24.69514626000455,54350.94569280001 2025-01-02,00:07:45.000,2,11262277,-795,0,1735776464,12761.380464199996,24.850227119997726,54351.18325488001 2025-01-02,00:07:46.000,2,11262271,-795,0,1735776465,12761.400673129996,25.04760276000161,54351.28107456001 2025-01-02,00:07:47.000,2,11262296,-795,0,1735776466,12761.3131011,25.202683620002063,54351.378894240006 2025-01-02,00:07:48.000,2,11262241,-795,0,1735776467,12761.25247431,25.435304910002742,54351.34395864 2025-01-02,00:07:49.000,2,11262164,-795,0,1735776468,12761.18511120999,25.646778809998068,54351.45575256 2025-01-02,00:07:50.000,2,11262178,-795,0,1735776469,12761.13122073,25.837105320002593,54351.6094692 2025-01-02,00:07:51.000,2,11262145,-795,0,1735776470,12761.10427548999,26.0344809599992,54351.77017296 2025-01-02,00:07:52.000,2,11262145,-795,0,1735776471,12760.935867739994,26.119070519998786,54351.75619872001 2025-01-02,00:07:53.000,2,11262108,-795,0,1735776472,12760.767459989998,26.224807470003725,54351.84004416 2025-01-02,00:07:54.000,2,11261975,-795,0,1735776473,12760.612524859993,26.30939703000331,54351.70030176 2025-01-02,00:07:55.000,2,11261925,-795,0,1735776474,12760.403699249997,26.344642680000106,54351.742224480004 2025-01-02,00:07:56.000,2,11261994,-795,0,1735776475,12760.295918290001,26.351691809999465,54351.909915360004 2025-01-02,00:07:57.000,2,11261954,-795,0,1735776476,12760.140983159996,26.365790069998184,54351.90292824001 2025-01-02,00:07:58.000,2,11261841,-795,0,1735776477,12759.90521230999,26.26710224999988,54351.77716008 2025-01-02,00:07:59.000,2,11261875,-795,0,1735776478,12759.736804559994,26.238905730002443,54351.80510856001 2025-01-02,00:08:00.000,2,11261805,-795,0,1735776479,12759.649232529999,26.161365300002217,54351.812095680005 2025-01-02,00:08:01.000,2,11261771,-795,0,1735776480,12759.568396809998,26.1472670400035,54351.909915360004 2025-01-02,00:08:02.000,2,11261713,-795,0,1735776481,12759.460615849988,26.0344809599992,54351.75619872001 2025-01-02,00:08:03.000,2,11261732,-795,0,1735776482,12759.373043819993,25.999235310002405,54351.65139192 2025-01-02,00:08:04.000,2,11261631,-795,0,1735776483,12759.359571200002,25.935793140000897,54351.65139192 2025-01-02,00:08:05.000,2,11261674,-795,0,1735776484,12759.325889649997,25.956940529998974,54351.546585120006 2025-01-02,00:08:06.000,2,11261672,-795,0,1735776485,12759.480824779988,25.956940529998974,54351.73523736001 2025-01-02,00:08:07.000,2,11261643,-795,0,1735776486,12759.568396809998,25.90759662000346,54351.78414720001 2025-01-02,00:08:08.000,2,11261508,-795,0,1735776487,12759.70312300999,25.971038789997692,54351.75619872001 2025-01-02,00:08:09.000,2,11261582,-795,0,1735776488,12759.858058139995,25.956940529998974,54351.70030176 2025-01-02,00:08:10.000,2,11261537,-795,0,1735776489,12760.04667481999,26.006284440001764,54351.68632752001 2025-01-02,00:08:11.000,2,11261480,-795,0,1735776490,12760.248764119991,26.04153008999856,54351.72825024 2025-01-02,00:08:12.000,2,11261443,-795,0,1735776491,12760.524952829997,26.062677480003913,54351.79812144 2025-01-02,00:08:13.000,2,11261459,-795,0,1735776492,12760.787668919998,26.112021389999427,54351.77716008 2025-01-02,00:08:14.000,2,11261418,-795,0,1735776493,12760.935867739994,26.1472670400035,54351.79113432 2025-01-02,00:08:15.000,2,11261384,-795,0,1735776494,12761.26594692999,26.09792313000071,54352.10555472 2025-01-02,00:08:16.000,2,11261362,-795,0,1735776495,12761.548871949992,26.175463560000935,54352.14049032001 2025-01-02,00:08:17.000,2,11261311,-795,0,1735776496,12761.683598149997,26.196610949999013,54352.147477440005 2025-01-02,00:08:18.000,2,11261200,-795,0,1735776497,12761.865478519998,26.21070920999773,54351.9937608 2025-01-02,00:08:19.000,2,11261246,-795,0,1735776498,12762.006941029998,26.21070920999773,54352.11254184 2025-01-02,00:08:20.000,2,11261238,-795,0,1735776499,12762.114721989994,26.20366007999837,54352.17542592 2025-01-02,00:08:21.000,2,11261124,-795,0,1735776500,12762.148403539999,26.26710224999988,54352.25927136001 2025-01-02,00:08:22.000,2,11261144,-795,0,1735776501,12762.16187615999,26.281200509998598,54352.40600088001 2025-01-02,00:08:23.000,2,11261116,-795,0,1735776502,12762.107985679999,26.43628136999905,54352.37106528 2025-01-02,00:08:24.000,2,11261052,-795,0,1735776503,12762.148403539999,26.50677266999992,54352.433949360005 2025-01-02,00:08:25.000,2,11261044,-795,0,1735776504,12762.094513059994,26.67595178999909,54352.67151144001 2025-01-02,00:08:26.000,2,11261001,-795,0,1735776505,12762.081040439989,26.788737870003388,54352.69247280001 2025-01-02,00:08:27.000,2,11261014,-795,0,1735776506,12761.993468409994,26.94381873000384,54352.71343416001 2025-01-02,00:08:28.000,2,11260994,-795,0,1735776507,12761.784642799998,27.162341759998526,54352.76234400001 2025-01-02,00:08:29.000,2,11260875,-795,0,1735776508,12761.757697560002,27.41611044000456,54352.82522808 2025-01-02,00:08:30.000,2,11260854,-795,0,1735776509,12761.562344569997,27.627584339999885,54352.69247280001 2025-01-02,00:08:31.000,2,11260848,-795,0,1735776510,12761.602762429997,27.874303889999283,54353.272403760006 2025-01-02,00:08:32.000,2,11260876,-795,0,1735776511,12761.521926709996,28.18446561000019,54353.370223440004 2025-01-02,00:08:33.000,2,11260775,-795,0,1735776512,12761.427618369991,28.466430810003658,54353.51695296 2025-01-02,00:08:34.000,2,11260703,-795,0,1735776513,12761.33331003,28.713150360003056,54353.64970824001 2025-01-02,00:08:35.000,2,11260656,-795,0,1735776514,12761.24573799999,28.966919040001812,54353.93618016001 2025-01-02,00:08:36.000,2,11260735,-795,0,1735776515,12761.198583829995,29.178392940004414,54354.09688392 2025-01-02,00:08:37.000,2,11260691,-795,0,1735776516,12761.1110118,29.3969159699991,54354.18771648 2025-01-02,00:08:38.000,2,11260621,-795,0,1735776517,12760.996494529994,29.6083898700017,54354.20169072001 2025-01-02,00:08:39.000,2,11260653,-795,0,1735776518,12761.00323083999,29.777568990000873,54354.46720128001 2025-01-02,00:08:40.000,2,11260598,-795,0,1735776519,12760.976285599994,29.84806029000174,54354.74668608 2025-01-02,00:08:41.000,2,11260552,-795,0,1735776520,12760.90218618999,29.869207679999818,54354.86546712 2025-01-02,00:08:42.000,2,11260492,-795,0,1735776521,12760.801141539989,29.932649850001326,54354.93533832 2025-01-02,00:08:43.000,2,11260453,-795,0,1735776522,12760.720305819988,29.84806029000174,54354.85149288001 2025-01-02,00:08:44.000,2,11260364,-795,0,1735776523,12760.700096889988,29.80576550999831,54354.86546712 2025-01-02,00:08:45.000,2,11260480,-795,0,1735776524,12760.673151649993,29.62248813000042,54354.88642848 2025-01-02,00:08:46.000,2,11260386,-795,0,1735776525,12760.592315929993,29.467407269999967,54354.80258304001 2025-01-02,00:08:47.000,2,11260395,-795,0,1735776526,12760.511480209992,29.25593337000464,54354.830531520005 2025-01-02,00:08:48.000,2,11260378,-795,0,1735776527,12760.504743899997,28.97396817000117,54354.43925280001 2025-01-02,00:08:49.000,2,11260277,-795,0,1735776528,12760.565370689998,28.74839600999985,54354.62091792 2025-01-02,00:08:50.000,2,11260226,-795,0,1735776529,12760.592315929993,28.41003777000151,54354.509124 2025-01-02,00:08:51.000,2,11260260,-795,0,1735776530,12760.639470100003,28.092826920001244,54354.29252328 2025-01-02,00:08:52.000,2,11260194,-795,0,1735776531,12760.686624269998,27.789714329999697,54354.0200256 2025-01-02,00:08:53.000,2,11260204,-795,0,1735776532,12760.747251059998,27.465454350000073,54353.86630896001 2025-01-02,00:08:54.000,2,11260176,-795,0,1735776533,12760.855032019994,27.18348915000388,54353.586824160004 2025-01-02,00:08:55.000,2,11260119,-795,0,1735776534,12761.02343976999,26.91562220999913,54353.54490144 2025-01-02,00:08:56.000,2,11260094,-795,0,1735776535,12761.27268324,26.647755270001653,54353.558875680006 2025-01-02,00:08:57.000,2,11260062,-795,0,1735776536,12761.441090989996,26.422183110000333,54353.37721056 2025-01-02,00:08:58.000,2,11260044,-795,0,1735776537,12761.683598149997,26.281200509998598,54353.38419768001 2025-01-02,00:08:59.000,2,11259966,-795,0,1735776538,12761.798115420002,26.0344809599992,54353.04881592001 2025-01-02,00:09:00.000,2,11259920,-795,0,1735776539,12762.027149959998,26.02743182999984,54353.1117 2025-01-02,00:09:01.000,2,11259965,-795,0,1735776540,12762.168612469999,26.013333570001123,54353.202532560004 2025-01-02,00:09:02.000,2,11259878,-795,0,1735776541,12762.33028391,26.02743182999984,54353.27939088 2025-01-02,00:09:03.000,2,11259855,-795,0,1735776542,12762.41111963,26.055628350004554,54353.36323632001 2025-01-02,00:09:04.000,2,11259805,-795,0,1735776543,12762.50542796999,26.196610949999013,54353.37721056 2025-01-02,00:09:05.000,2,11259799,-795,0,1735776544,12762.626681549991,26.30234790000395,54353.66368248 2025-01-02,00:09:06.000,2,11259703,-795,0,1735776545,12762.593,26.50677266999992,54353.81739912001 2025-01-02,00:09:07.000,2,11259708,-795,0,1735776546,12762.55258214,26.66890265999973,54353.97111576 2025-01-02,00:09:08.000,2,11259689,-795,0,1735776547,12762.397647009995,26.859229170004255,54354.06893544 2025-01-02,00:09:09.000,2,11259707,-795,0,1735776548,12762.296602359995,26.986113509999996,54354.208677840004 2025-01-02,00:09:10.000,2,11259641,-795,0,1735776549,12762.114721989994,27.169390889997885,54354.57200808 2025-01-02,00:09:11.000,2,11259623,-795,0,1735776550,12761.872214829993,27.232833059999393,54354.760660320004 2025-01-02,00:09:12.000,2,11259609,-795,0,1735776551,12761.380464199996,27.31037348999962,54354.57200808 2025-01-02,00:09:13.000,2,11259650,-795,0,1735776552,12761.239001689995,27.373815660001128,54355.11001632001 2025-01-02,00:09:14.000,2,11259422,-795,0,1735776553,12760.868504639999,27.373815660001128,54355.29866856 2025-01-02,00:09:15.000,2,11259439,-795,0,1735776554,12760.403699249997,27.373815660001128,54355.382514000004 2025-01-02,00:09:16.000,2,11259459,-795,0,1735776555,12759.95236648,27.338570010004332,54355.22181024 2025-01-02,00:09:17.000,2,11259485,-795,0,1735776556,12759.608814669999,27.31037348999962,54355.48033368 2025-01-02,00:09:18.000,2,11259411,-795,0,1735776557,12759.130536659992,27.239882189998752,54355.44539808001 2025-01-02,00:09:19.000,2,11259422,-795,0,1735776558,12758.76677591999,27.098899590004294,54355.50828216 2025-01-02,00:09:20.000,2,11259339,-795,0,1735776559,12758.46364196999,26.979064380000636,54355.63405032 2025-01-02,00:09:21.000,2,11259361,-795,0,1735776560,12758.173980639993,26.91562220999913,54355.54321776001 2025-01-02,00:09:22.000,2,11259359,-795,0,1735776561,12758.019045510002,26.788737870003388,54355.38950112 2025-01-02,00:09:23.000,2,11259249,-795,0,1735776562,12757.729384179991,26.690050049997808,54355.12399056 2025-01-02,00:09:24.000,2,11259145,-795,0,1735776563,12757.63507584,26.67595178999909,54355.01219664 2025-01-02,00:09:25.000,2,11259227,-795,0,1735776564,12757.68896631999,26.67595178999909,54355.1729004 2025-01-02,00:09:26.000,2,11259205,-795,0,1735776565,12757.6754937,26.697099180004443,54355.068093600006 2025-01-02,00:09:27.000,2,11259143,-795,0,1735776566,12757.6754937,26.71119744000316,54354.81655728 2025-01-02,00:09:28.000,2,11259104,-795,0,1735776567,12757.769802039991,26.78168874000403,54354.76764744 2025-01-02,00:09:29.000,2,11259046,-795,0,1735776568,12757.918000860001,26.816934390000824,54354.76764744 2025-01-02,00:09:30.000,2,11259003,-795,0,1735776569,12758.086408609997,26.88742569000169,54354.70476336001 2025-01-02,00:09:31.000,2,11259031,-795,0,1735776570,12758.099881230002,26.922671339998487,54354.60694368001 2025-01-02,00:09:32.000,2,11259046,-795,0,1735776571,12758.147035399998,26.986113509999996,54354.50213688 2025-01-02,00:09:33.000,2,11258928,-795,0,1735776572,12758.086408609997,27.0848013299983,54354.4741884 2025-01-02,00:09:34.000,2,11258954,-795,0,1735776573,12758.113353849993,27.169390889997885,54354.41130432 2025-01-02,00:09:35.000,2,11258899,-795,0,1735776574,12758.315443149993,27.197587410002598,54354.69078912 2025-01-02,00:09:36.000,2,11258887,-795,0,1735776575,12758.322179459989,27.197587410002598,54354.662840640005 2025-01-02,00:09:37.000,2,11258853,-795,0,1735776576,12758.322179459989,27.225783930000034,54354.70476336001 2025-01-02,00:09:38.000,2,11258787,-795,0,1735776577,12758.362597319989,27.17644002000452,54354.35540736 2025-01-02,00:09:39.000,2,11258678,-795,0,1735776578,12758.416487799994,27.12004698000237,54354.53707248001 2025-01-02,00:09:40.000,2,11258797,-795,0,1735776579,12758.443433039989,27.0848013299983,54354.495149760005 2025-01-02,00:09:41.000,2,11258706,-795,0,1735776580,12758.531005069999,26.94381873000384,54354.62790504 2025-01-02,00:09:42.000,2,11258666,-795,0,1735776581,12758.63204972,26.809885260001465,54354.565020960006 2025-01-02,00:09:43.000,2,11258698,-795,0,1735776582,12758.699412819995,26.71824657000252,54354.495149760005 2025-01-02,00:09:44.000,2,11258669,-795,0,1735776583,12758.739830679995,26.54201832000399,54354.36239448 2025-01-02,00:09:45.000,2,11258639,-795,0,1735776584,12758.91497474,26.45037962999777,54354.52309824 2025-01-02,00:09:46.000,2,11258544,-795,0,1735776585,12759.056437250001,26.295298770004592,54354.50213688 2025-01-02,00:09:47.000,2,11258558,-795,0,1735776586,12759.137272970002,26.175463560000935,54354.446239920006 2025-01-02,00:09:48.000,2,11258529,-795,0,1735776587,12759.177690830002,26.04857921999792,54354.29951040001 2025-01-02,00:09:49.000,2,11258475,-795,0,1735776588,12759.285471789997,25.942842270000256,54354.25060056001 2025-01-02,00:09:50.000,2,11258437,-795,0,1735776589,12759.406725369998,25.87235096999939,54354.4741884 2025-01-02,00:09:51.000,2,11258379,-795,0,1735776590,12759.433670609993,25.759564890002366,54354.36938160001 2025-01-02,00:09:52.000,2,11258389,-795,0,1735776591,12759.534715259993,25.717270109998935,54354.46021416 2025-01-02,00:09:53.000,2,11258302,-795,0,1735776592,12759.595342049994,25.67497533000278,54354.46021416 2025-01-02,00:09:54.000,2,11258222,-795,0,1735776593,12759.649232529999,25.597434900002554,54354.59995656 2025-01-02,00:09:55.000,2,11258315,-795,0,1735776594,12759.629023599999,25.555140119999123,54354.72572472001 2025-01-02,00:09:56.000,2,11258275,-795,0,1735776595,12759.655968839994,25.548090989999764,54354.830531520005 2025-01-02,00:09:57.000,2,11258234,-795,0,1735776596,12759.480824779988,25.526943600001687,54354.69078912 2025-01-02,00:09:58.000,2,11258158,-795,0,1735776597,12759.433670609993,25.526943600001687,54354.80957016 2025-01-02,00:09:59.000,2,11258215,-795,0,1735776598,12759.184427139997,25.56923837999784,54354.79559592 2025-01-02,00:10:00.000,2,11258175,-795,0,1735776599,12759.245053929997,25.696122720000858,54355.31962992 2025-01-02,00:10:01.000,2,11258089,-795,0,1735776600,12759.049700939991,25.696122720000858,54355.4174496 2025-01-02,00:10:02.000,2,11258072,-795,0,1735776601,12758.84761163999,25.773663150001084,54355.49430792001 2025-01-02,00:10:03.000,2,11258057,-795,0,1735776602,12758.531005069999,25.830056190003233,54355.431423840004 2025-01-02,00:10:04.000,2,11257945,-795,0,1735776603,12758.328915769998,25.823007060003874,54355.431423840004 2025-01-02,00:10:05.000,2,11258021,-795,0,1735776604,12758.093144919992,25.949891399999615,54355.68994728001 2025-01-02,00:10:06.000,2,11257954,-795,0,1735776605,12757.850637759992,25.985137050003686,54355.82270256 2025-01-02,00:10:07.000,2,11257884,-795,0,1735776606,12757.53403119,26.0344809599992,54355.79475408 2025-01-02,00:10:08.000,2,11257889,-795,0,1735776607,12757.39256868,26.006284440001764,54355.92052224 2025-01-02,00:10:09.000,2,11257892,-795,0,1735776608,12757.24436985999,25.992186180003046,54356.053277520004 2025-01-02,00:10:10.000,2,11257793,-795,0,1735776609,12757.049016869998,26.0344809599992,54356.081226 2025-01-02,00:10:11.000,2,11257815,-795,0,1735776610,12756.907554359997,25.992186180003046,54356.04629040001 2025-01-02,00:10:12.000,2,11257753,-795,0,1735776611,12756.772828159992,25.886449229998107,54355.9414836 2025-01-02,00:10:13.000,2,11257724,-795,0,1735776612,12756.631365649991,25.9005474900041,54355.738857120006 2025-01-02,00:10:14.000,2,11257820,-795,0,1735776613,12756.604420409996,25.823007060003874,54355.80872832001 2025-01-02,00:10:15.000,2,11257696,-795,0,1735776614,12756.631365649991,25.780712280000444,54356.02532904001 2025-01-02,00:10:16.000,2,11257653,-795,0,1735776615,12756.658310890001,25.724319239998295,54355.934496480004 2025-01-02,00:10:17.000,2,11257633,-795,0,1735776616,12756.671783509992,25.703171850000217,54355.8716124 2025-01-02,00:10:18.000,2,11257543,-795,0,1735776617,12756.651574579992,25.68202446000214,54355.766805600004 2025-01-02,00:10:19.000,2,11257533,-795,0,1735776618,12756.718937680002,25.67497533000278,54355.75283136 2025-01-02,00:10:20.000,2,11257510,-795,0,1735776619,12756.752619229992,25.604484030001913,54355.78077984001 2025-01-02,00:10:21.000,2,11257535,-795,0,1735776620,12756.766091849997,25.63972967999871,54355.738857120006 2025-01-02,00:10:22.000,2,11257464,-795,0,1735776621,12756.772828159992,25.660877070004062,54355.75283136 2025-01-02,00:10:23.000,2,11257433,-795,0,1735776622,12756.766091849997,25.660877070004062,54355.67597304 2025-01-02,00:10:24.000,2,11257431,-795,0,1735776623,12756.658310890001,25.696122720000858,54355.64802456 2025-01-02,00:10:25.000,2,11257406,-795,0,1735776624,12756.725673989997,25.703171850000217,54355.73187000001 2025-01-02,00:10:26.000,2,11257292,-795,0,1735776625,12756.631365649991,25.73841750000429,54355.73187000001 2025-01-02,00:10:27.000,2,11257332,-795,0,1735776626,12756.503375759996,25.780712280000444,54355.717895760004 2025-01-02,00:10:28.000,2,11257347,-795,0,1735776627,12756.361913249995,25.766614020001725,54355.452385200006 2025-01-02,00:10:29.000,2,11257299,-795,0,1735776628,12756.23392336,25.780712280000444,54355.501295040005 2025-01-02,00:10:30.000,2,11257212,-795,0,1735776629,12756.10593346999,25.794810539999162,54355.70392152 2025-01-02,00:10:31.000,2,11257204,-795,0,1735776630,12756.031834059999,25.68202446000214,54355.68296016 2025-01-02,00:10:32.000,2,11257246,-795,0,1735776631,12755.897107859993,25.61858229000063,54355.61308896001 2025-01-02,00:10:33.000,2,11257147,-795,0,1735776632,12755.789326899998,25.519894470002328,54355.52924352 2025-01-02,00:10:34.000,2,11257044,-795,0,1735776633,12755.748909039998,25.357764480002515,54355.59212760001 2025-01-02,00:10:35.000,2,11257088,-795,0,1735776634,12755.600710220002,25.2308801399995,54355.431423840004 2025-01-02,00:10:36.000,2,11257045,-795,0,1735776635,12755.593973909992,25.089897539997764,54355.43841096 2025-01-02,00:10:37.000,2,11257009,-795,0,1735776636,12755.459247710001,24.920718419998593,54355.214823120004 2025-01-02,00:10:38.000,2,11257015,-795,0,1735776637,12755.486192949997,24.81498147000093,54355.13097768 2025-01-02,00:10:39.000,2,11256965,-795,0,1735776638,12755.607446529997,24.673998869999195,54355.2427716 2025-01-02,00:10:40.000,2,11256932,-795,0,1735776639,12755.654600699992,24.58236018000025,54355.15193904 2025-01-02,00:10:41.000,2,11256910,-795,0,1735776640,12755.742172730002,24.504819750000024,54355.08206784 2025-01-02,00:10:42.000,2,11256870,-795,0,1735776641,12755.843217379988,24.41318106000108,54354.998222400005 2025-01-02,00:10:43.000,2,11256855,-795,0,1735776642,12755.924053099989,24.392033670003002,54354.80957016 2025-01-02,00:10:44.000,2,11256739,-795,0,1735776643,12756.08572453999,24.34973888999957,54354.781621680006 2025-01-02,00:10:45.000,2,11256779,-795,0,1735776644,12756.29455015,24.36383714999829,54354.90738984 2025-01-02,00:10:46.000,2,11256788,-795,0,1735776645,12756.489903139991,24.328591500001494,54354.75367320001 2025-01-02,00:10:47.000,2,11256742,-795,0,1735776646,12756.604420409996,24.342689760000212,54354.760660320004 2025-01-02,00:10:48.000,2,11256733,-795,0,1735776647,12756.718937680002,24.36383714999829,54354.7187376 2025-01-02,00:10:49.000,2,11256673,-795,0,1735776648,12756.934499599993,24.377935410004284,54354.91437696 2025-01-02,00:10:50.000,2,11256617,-795,0,1735776649,12757.055753179993,24.41318106000108,54354.90738984 2025-01-02,00:10:51.000,2,11256593,-795,0,1735776650,12757.129852589998,24.392033670003002,54354.86546712 2025-01-02,00:10:52.000,2,11256613,-795,0,1735776651,12757.163534139989,24.39908280000236,54354.88642848 2025-01-02,00:10:53.000,2,11256562,-795,0,1735776652,12757.197215689994,24.328591500001494,54354.87245424001 2025-01-02,00:10:54.000,2,11256581,-795,0,1735776653,12757.170270449998,24.307444110003416,54354.900402720006 2025-01-02,00:10:55.000,2,11256482,-795,0,1735776654,12757.210688309999,24.307444110003416,54355.214823120004 2025-01-02,00:10:56.000,2,11256537,-795,0,1735776655,12757.183743069989,24.24400194000191,54355.30565568001 2025-01-02,00:10:57.000,2,11256501,-795,0,1735776656,12757.049016869998,24.21580542000447,54355.31962992 2025-01-02,00:10:58.000,2,11256352,-795,0,1735776657,12756.840191260002,24.1805597700004,54355.11001632001 2025-01-02,00:10:59.000,2,11256372,-795,0,1735776658,12756.678519820001,24.067773690003378,54355.14495192 2025-01-02,00:11:00.000,2,11256319,-795,0,1735776659,12756.523584689996,24.025478909999947,54355.1729004 2025-01-02,00:11:01.000,2,11256305,-795,0,1735776660,12756.382122179995,24.01138065000123,54355.38950112 2025-01-02,00:11:02.000,2,11256293,-795,0,1735776661,12756.139615019994,23.96203673999844,54355.36853976 2025-01-02,00:11:03.000,2,11256252,-795,0,1735776662,12755.930789409998,23.94793847999972,54355.39648824001 2025-01-02,00:11:04.000,2,11256275,-795,0,1735776663,12755.688282249997,23.898594570004207,54355.37552688001 2025-01-02,00:11:05.000,2,11256184,-795,0,1735776664,12755.647864389997,23.926791090001643,54355.56417912001 2025-01-02,00:11:06.000,2,11256103,-795,0,1735776665,12755.459247710001,23.926791090001643,54355.571166240006 2025-01-02,00:11:07.000,2,11256129,-795,0,1735776666,12755.3177852,23.96203673999844,54355.56417912001 2025-01-02,00:11:08.000,2,11256093,-795,0,1735776667,12755.08875065999,23.95498760999908,54355.333604160005 2025-01-02,00:11:09.000,2,11256008,-795,0,1735776668,12755.021387559995,23.99023326000315,54355.38950112 2025-01-02,00:11:10.000,2,11256033,-795,0,1735776669,12754.980969699995,23.99728239000251,54355.6270632 2025-01-02,00:11:11.000,2,11256019,-795,0,1735776670,12754.96749707999,24.067773690003378,54355.6969344 2025-01-02,00:11:12.000,2,11255990,-795,0,1735776671,12754.879925049994,24.067773690003378,54355.63405032 2025-01-02,00:11:13.000,2,11256007,-795,0,1735776672,12754.832770879999,23.99023326000315,54355.620076080006 2025-01-02,00:11:14.000,2,11255972,-795,0,1735776673,12754.691308369998,23.919741960002284,54355.25674584001 2025-01-02,00:11:15.000,2,11255894,-795,0,1735776674,12754.82603456999,23.926791090001643,54355.67597304 2025-01-02,00:11:16.000,2,11255840,-795,0,1735776675,12754.805825639989,23.863348920000135,54355.75283136 2025-01-02,00:11:17.000,2,11255860,-795,0,1735776676,12754.772144089999,23.806955879997986,54355.6969344 2025-01-02,00:11:18.000,2,11255811,-795,0,1735776677,12754.664363129988,23.736464580004395,54355.61308896001 2025-01-02,00:11:19.000,2,11255810,-795,0,1735776678,12754.738462539994,23.687120670001605,54355.65501168 2025-01-02,00:11:20.000,2,11255747,-795,0,1735776679,12754.799089329994,23.560236329998588,54355.8716124 2025-01-02,00:11:21.000,2,11255726,-795,0,1735776680,12754.785616709989,23.496794160004356,54355.92052224 2025-01-02,00:11:22.000,2,11255660,-795,0,1735776681,12754.691308369998,23.447450250001566,54355.64802456 2025-01-02,00:11:23.000,2,11255604,-795,0,1735776682,12754.644154199988,23.391057209999417,54355.67597304 2025-01-02,00:11:24.000,2,11255572,-795,0,1735776683,12754.644154199988,23.35581156000262,54355.8017412 2025-01-02,00:11:25.000,2,11255575,-795,0,1735776684,12754.637417889993,23.48974502999772,54355.94847072001 2025-01-02,00:11:26.000,2,11255597,-795,0,1735776685,12754.475746449993,23.447450250001566,54355.98340632 2025-01-02,00:11:27.000,2,11255558,-795,0,1735776686,12754.428592279997,23.475646769999003,54355.99039344 2025-01-02,00:11:28.000,2,11255458,-795,0,1735776687,12754.347756559997,23.503843290003715,54356.06026464 2025-01-02,00:11:29.000,2,11255479,-795,0,1735776688,12754.293866079992,23.574334590004582,54356.15808432 2025-01-02,00:11:30.000,2,11255425,-795,0,1735776689,12754.213030359992,23.5884328500033,54356.1510972 2025-01-02,00:11:31.000,2,11255476,-795,0,1735776690,12754.11872202,23.665973280003527,54356.16507144001 2025-01-02,00:11:32.000,2,11255395,-795,0,1735776691,12753.97725951,23.687120670001605,54356.081226 2025-01-02,00:11:33.000,2,11255341,-795,0,1735776692,12753.86947854999,23.750562840003113,54356.06026464 2025-01-02,00:11:34.000,2,11255289,-795,0,1735776693,12753.721279729994,23.77875936000055,54355.99039344 2025-01-02,00:11:35.000,2,11255329,-795,0,1735776694,12753.66738924999,23.792857619999268,54356.02532904001 2025-01-02,00:11:36.000,2,11255247,-795,0,1735776695,12753.600026149994,23.77875936000055,54356.0113548 2025-01-02,00:11:37.000,2,11255340,-795,0,1735776696,12753.552871979999,23.78580848999991,54356.10917448 2025-01-02,00:11:38.000,2,11255174,-795,0,1735776697,12753.552871979999,23.870398049999494,54356.081226 2025-01-02,00:11:39.000,2,11255242,-795,0,1735776698,12753.478772569993,23.77171023000119,54355.86462528 2025-01-02,00:11:40.000,2,11255095,-795,0,1735776699,12753.458563639993,23.806955879997986,54355.86462528 2025-01-02,00:11:41.000,2,11255212,-795,0,1735776700,12753.492245189998,23.77171023000119,54355.87859952001 2025-01-02,00:11:42.000,2,11255090,-795,0,1735776701,12753.539399359994,23.757611970002472,54355.79475408 2025-01-02,00:11:43.000,2,11255113,-795,0,1735776702,12753.573080909999,23.72941544999776,54355.717895760004 2025-01-02,00:11:44.000,2,11255059,-795,0,1735776703,12753.559608289994,23.630727629999456,54355.599114720004 2025-01-02,00:11:45.000,2,11255079,-795,0,1735776704,12753.69433449,23.58138372000394,54355.77379272 2025-01-02,00:11:46.000,2,11254949,-795,0,1735776705,12753.70780710999,23.53203981000115,54355.65501168 2025-01-02,00:11:47.000,2,11254909,-795,0,1735776706,12753.802115449995,23.42630286000349,54355.52924352 2025-01-02,00:11:48.000,2,11254971,-795,0,1735776707,12753.78864282999,23.285320260001754,54355.403475360006 2025-01-02,00:11:49.000,2,11254935,-795,0,1735776708,12753.81558807,23.214828960000887,54355.27770720001 2025-01-02,00:11:50.000,2,11254865,-795,0,1735776709,12753.93010533999,23.059748100000434,54355.48033368 2025-01-02,00:11:51.000,2,11254912,-795,0,1735776710,12753.983995819995,22.94696202000341,54355.56417912001 2025-01-02,00:11:52.000,2,11254832,-795,0,1735776711,12753.99073212999,22.813028550001036,54355.39648824001 2025-01-02,00:11:53.000,2,11254837,-795,0,1735776712,12753.99073212999,22.622702040003787,54355.333604160005 2025-01-02,00:11:54.000,2,11254723,-795,0,1735776713,12753.943577959995,22.48876857000141,54355.27072008 2025-01-02,00:11:55.000,2,11254632,-795,0,1735776714,12753.93010533999,22.298442060004163,54355.25674584001 2025-01-02,00:11:56.000,2,11254664,-795,0,1735776715,12753.87621486,22.171557720001147,54355.29168144 2025-01-02,00:11:57.000,2,11254655,-795,0,1735776716,12753.78864282999,22.04467337999813,54355.333604160005 2025-01-02,00:11:58.000,2,11254651,-795,0,1735776717,12753.62697138999,21.91073991000303,54355.34059128 2025-01-02,00:11:59.000,2,11254627,-795,0,1735776718,12753.458563639993,21.790904699999373,54355.17988752 2025-01-02,00:12:00.000,2,11254606,-795,0,1735776719,12753.357518989993,21.63582383999892,54355.25674584001 2025-01-02,00:12:01.000,2,11254518,-795,0,1735776720,12753.249738029997,21.551234279999335,54355.3126428 2025-01-02,00:12:02.000,2,11254440,-795,0,1735776721,12753.074593969992,21.445497330001672,54355.1030292 2025-01-02,00:12:03.000,2,11254533,-795,0,1735776722,12752.966813009996,21.353858640002727,54355.01219664 2025-01-02,00:12:04.000,2,11254420,-795,0,1735776723,12752.805141569996,21.304514729999937,54355.07508072 2025-01-02,00:12:05.000,2,11254468,-795,0,1735776724,12752.784932639996,21.23402342999907,54355.07508072 2025-01-02,00:12:06.000,2,11254441,-795,0,1735776725,12752.62999750999,21.135335610000766,54354.93533832 2025-01-02,00:12:07.000,2,11254390,-795,0,1735776726,12752.51548024,21.09304083000461,54354.77463456001 2025-01-02,00:12:08.000,2,11254372,-795,0,1735776727,12752.50874392999,21.00845126999775,54354.77463456001 2025-01-02,00:12:09.000,2,11254303,-795,0,1735776728,12752.48853499999,20.959107360002236,54354.55104672 2025-01-02,00:12:10.000,2,11254233,-795,0,1735776729,12752.663679059995,20.952058230002876,54354.72572472001 2025-01-02,00:12:11.000,2,11254208,-795,0,1735776730,12752.69736061,20.959107360002236,54354.74668608 2025-01-02,00:12:12.000,2,11254233,-795,0,1735776731,12752.75125108999,20.987303879999672,54354.70476336001 2025-01-02,00:12:13.000,2,11254207,-795,0,1735776732,12752.85903205,21.036647790002462,54354.63489216001 2025-01-02,00:12:14.000,2,11254159,-795,0,1735776733,12752.89944991,21.04369692000182,54354.66982776 2025-01-02,00:12:15.000,2,11254106,-795,0,1735776734,12752.87924098,21.09304083000461,54354.509124 2025-01-02,00:12:16.000,2,11254109,-795,0,1735776735,12753.067857659997,21.085991699997976,54354.82354440001 2025-01-02,00:12:17.000,2,11254076,-795,0,1735776736,12753.128484449997,21.128286480001407,54354.84450576 2025-01-02,00:12:18.000,2,11254003,-795,0,1735776737,12753.108275519997,21.121237350002048,54354.662840640005 2025-01-02,00:12:19.000,2,11254016,-795,0,1735776738,12753.101539210002,21.163532129998202,54354.732711840006 2025-01-02,00:12:20.000,2,11253998,-795,0,1735776739,12752.973549319991,21.23402342999907,54354.76764744 2025-01-02,00:12:21.000,2,11253935,-795,0,1735776740,12752.906186219996,21.396153419998882,54354.72572472001 2025-01-02,00:12:22.000,2,11253955,-795,0,1735776741,12752.73104215999,21.480742979998467,54354.62091792 2025-01-02,00:12:23.000,2,11253893,-795,0,1735776742,12752.845559429996,21.593529060002766,54354.86546712 2025-01-02,00:12:24.000,2,11253900,-795,0,1735776743,12752.83882312,21.656971230004274,54354.97027392001 2025-01-02,00:12:25.000,2,11253828,-795,0,1735776744,12752.81187787999,21.614676450000843,54355.047132240004 2025-01-02,00:12:26.000,2,11253797,-795,0,1735776745,12752.75125108999,21.579430800004047,54355.096042080004 2025-01-02,00:12:27.000,2,11253764,-795,0,1735776746,12752.65020643999,21.593529060002766,54355.1030292 2025-01-02,00:12:28.000,2,11253805,-795,0,1735776747,12752.441380829994,21.537136020000617,54354.95629968 2025-01-02,00:12:29.000,2,11253759,-795,0,1735776748,12752.347072489989,21.5230377600019,54354.93533832 2025-01-02,00:12:30.000,2,11253706,-795,0,1735776749,12752.259500459993,21.50189037000382,54355.07508072 2025-01-02,00:12:31.000,2,11253682,-795,0,1735776750,12752.124774260003,21.50189037000382,54355.13097768 2025-01-02,00:12:32.000,2,11253685,-795,0,1735776751,12752.016993299992,21.45959559000039,54355.00520952 2025-01-02,00:12:33.000,2,11253631,-795,0,1735776752,12751.848585549997,21.438448200002313,54354.949312560006 2025-01-02,00:12:34.000,2,11253597,-795,0,1735776753,12751.774486139991,21.438448200002313,54354.998222400005 2025-01-02,00:12:35.000,2,11253527,-795,0,1735776754,12751.633023629991,21.33976038000401,54354.62091792 2025-01-02,00:12:36.000,2,11253553,-795,0,1735776755,12751.707123039996,21.311563859999296,54354.88642848 2025-01-02,00:12:37.000,2,11253500,-795,0,1735776756,12751.747540899996,21.325662119998015,54354.77463456001 2025-01-02,00:12:38.000,2,11253484,-795,0,1735776757,12751.686914109996,21.318612989998655,54354.69777624 2025-01-02,00:12:39.000,2,11253477,-795,0,1735776758,12751.727331969996,21.297465600000578,54354.5789952 2025-01-02,00:12:40.000,2,11253379,-795,0,1735776759,12751.862058170002,21.2763182100025,54354.70476336001 2025-01-02,00:12:41.000,2,11253369,-795,0,1735776760,12751.929421269997,21.26926908000314,54354.66982776 2025-01-02,00:12:42.000,2,11253348,-795,0,1735776761,12752.043938540002,21.23402342999907,54354.57200808 2025-01-02,00:12:43.000,2,11253350,-795,0,1735776762,12751.936157579992,21.177630390004197,54354.1248324 2025-01-02,00:12:44.000,2,11253322,-795,0,1735776763,12752.165192119988,21.184679520003556,54354.52309824 2025-01-02,00:12:45.000,2,11253301,-795,0,1735776764,12752.320127249994,21.156482999998843,54354.53707248001 2025-01-02,00:12:46.000,2,11253289,-795,0,1735776765,12752.360545109994,21.184679520003556,54354.55104672 2025-01-02,00:12:47.000,2,11253282,-795,0,1735776766,12752.414435589999,21.170581260004838,54354.55104672 2025-01-02,00:12:48.000,2,11253204,-795,0,1735776767,12752.502007619994,21.24107255999843,54354.55104672 2025-01-02,00:12:49.000,2,11253185,-795,0,1735776768,12752.53568917,21.26926908000314,54354.711750480004 2025-01-02,00:12:50.000,2,11253119,-795,0,1735776769,12752.52895285999,21.360907770002086,54354.68380200001 2025-01-02,00:12:51.000,2,11253126,-795,0,1735776770,12752.54916178999,21.45959559000039,54354.68380200001 2025-01-02,00:12:52.000,2,11253106,-795,0,1735776771,12752.49527131,21.537136020000617,54354.662840640005 2025-01-02,00:12:53.000,2,11253030,-795,0,1735776772,12752.46832606999,21.621725580000202,54354.67681488 2025-01-02,00:12:54.000,2,11253033,-795,0,1735776773,12752.333599869999,21.74860992000322,54354.73969896 2025-01-02,00:12:55.000,2,11252974,-795,0,1735776774,12752.340336179994,21.889592519997677,54354.95629968 2025-01-02,00:12:56.000,2,11252968,-795,0,1735776775,12752.219082599993,22.04467337999813,54355.047132240004 2025-01-02,00:12:57.000,2,11252909,-795,0,1735776776,12752.131510569998,22.178606850000506,54355.047132240004 2025-01-02,00:12:58.000,2,11252898,-795,0,1735776777,12751.936157579992,22.3266385800016,54355.04014512001 2025-01-02,00:12:59.000,2,11252831,-795,0,1735776778,12751.781222450001,22.439424659998622,54355.096042080004 2025-01-02,00:13:00.000,2,11252805,-795,0,1735776779,12751.57913315,22.51696508999885,54355.18687464001 2025-01-02,00:13:01.000,2,11252817,-795,0,1735776780,12751.43093432999,22.594505519999075,54355.214823120004 2025-01-02,00:13:02.000,2,11252844,-795,0,1735776781,12751.18842716999,22.629751170003146,54355.4174496 2025-01-02,00:13:03.000,2,11252748,-795,0,1735776782,12750.905502150003,22.622702040003787,54355.22879736001 2025-01-02,00:13:04.000,2,11252698,-795,0,1735776783,12750.784248570002,22.587456389999716,54355.31962992 2025-01-02,00:13:05.000,2,11252686,-795,0,1735776784,12750.662994990002,22.51696508999885,54355.29168144 2025-01-02,00:13:06.000,2,11252690,-795,0,1735776785,12750.46090569,22.38303162000375,54355.263732960004 2025-01-02,00:13:07.000,2,11252609,-795,0,1735776786,12750.326179489995,22.242049020002014,54355.1030292 2025-01-02,00:13:08.000,2,11252591,-795,0,1735776787,12750.11061756999,22.10811554999964,54354.830531520005 2025-01-02,00:13:09.000,2,11252592,-795,0,1735776788,12750.05672709,22.023525990000053,54354.85848 2025-01-02,00:13:10.000,2,11252616,-795,0,1735776789,12750.023045539994,21.840248610002163,54354.94232544001 2025-01-02,00:13:11.000,2,11252530,-795,0,1735776790,12749.975891369999,21.762708180001937,54354.900402720006 2025-01-02,00:13:12.000,2,11252506,-795,0,1735776791,12749.915264579999,21.62877470999956,54354.77463456001 2025-01-02,00:13:13.000,2,11252424,-795,0,1735776792,12749.928737199989,21.530086890001257,54354.544059600004 2025-01-02,00:13:14.000,2,11252414,-795,0,1735776793,12749.962418749994,21.47369384999911,54354.57200808 2025-01-02,00:13:15.000,2,11252411,-795,0,1735776794,12749.98936398999,21.40320254999824,54354.4043172 2025-01-02,00:13:16.000,2,11252417,-795,0,1735776795,12749.935473509999,21.417300810004235,54354.278549040006 2025-01-02,00:13:17.000,2,11252334,-795,0,1735776796,12750.05672709,21.28336734000186,54354.159768000005 2025-01-02,00:13:18.000,2,11252321,-795,0,1735776797,12750.225134839995,21.318612989998655,54354.08290968001 2025-01-02,00:13:19.000,2,11252291,-795,0,1735776798,12750.467641999996,21.297465600000578,54354.23662632 2025-01-02,00:13:20.000,2,11252254,-795,0,1735776799,12750.555214029991,21.26926908000314,54354.15278088001 2025-01-02,00:13:21.000,2,11252234,-795,0,1735776800,12750.676467609992,21.23402342999907,54354.040986960004 2025-01-02,00:13:22.000,2,11252129,-795,0,1735776801,12750.750567019997,21.21992517000035,54354.07592256 2025-01-02,00:13:23.000,2,11252204,-795,0,1735776802,12750.750567019997,21.156482999998843,54353.91521880001 2025-01-02,00:13:24.000,2,11252131,-795,0,1735776803,12750.865084290002,21.09304083000461,54353.96412864001 2025-01-02,00:13:25.000,2,11252103,-795,0,1735776804,12750.932447389998,21.05074605000118,54353.99906424 2025-01-02,00:13:26.000,2,11252118,-795,0,1735776805,12750.939183699993,20.916812579998805,54353.97111576 2025-01-02,00:13:27.000,2,11252047,-795,0,1735776806,12750.905502150003,20.775829980004346,54353.95714152 2025-01-02,00:13:28.000,2,11252034,-795,0,1735776807,12750.918974769993,20.620749120003893,54353.922205920004 2025-01-02,00:13:29.000,2,11251983,-795,0,1735776808,12750.905502150003,20.522061299998313,54354.089896800004 2025-01-02,00:13:30.000,2,11251981,-795,0,1735776809,12750.892029529998,20.3599313099985,54354.089896800004 2025-01-02,00:13:31.000,2,11251995,-795,0,1735776810,12750.790984879997,20.268292619999556,54353.992077120005 2025-01-02,00:13:32.000,2,11251905,-795,0,1735776811,12750.676467609992,20.141408280003816,54353.90823168 2025-01-02,00:13:33.000,2,11251902,-795,0,1735776812,12750.636049749992,20.028622199999518,54353.84534760001 2025-01-02,00:13:34.000,2,11251867,-795,0,1735776813,12750.541741410001,19.929934380001214,54353.78945064 2025-01-02,00:13:35.000,2,11251852,-795,0,1735776814,12750.588895579996,19.894688730004418,54353.98509000001 2025-01-02,00:13:36.000,2,11251791,-795,0,1735776815,12750.521532480001,19.78895177999948,54353.98509000001 2025-01-02,00:13:37.000,2,11251845,-795,0,1735776816,12750.413751519991,19.79600090999884,54353.84534760001 2025-01-02,00:13:38.000,2,11251722,-795,0,1735776817,12750.386806279996,19.77485352000076,54353.78246352 2025-01-02,00:13:39.000,2,11251679,-795,0,1735776818,12750.305970559995,19.82419743000355,54353.775476400006 2025-01-02,00:13:40.000,2,11251731,-795,0,1735776819,12750.285761629995,19.852393950000987,54353.78246352 2025-01-02,00:13:41.000,2,11251601,-795,0,1735776820,12750.27228900999,19.880590469998424,54353.78246352 2025-01-02,00:13:42.000,2,11251682,-795,0,1735776821,12750.25208007999,19.901737860003777,54353.76150216 2025-01-02,00:13:43.000,2,11251623,-795,0,1735776822,12750.25208007999,19.96518002999801,54353.62874688001 2025-01-02,00:13:44.000,2,11251567,-795,0,1735776823,12750.23187114999,19.96518002999801,54353.537914320004 2025-01-02,00:13:45.000,2,11251532,-795,0,1735776824,12750.305970559995,20.04976959000487,54353.71259232 2025-01-02,00:13:46.000,2,11251530,-795,0,1735776825,12750.35312472999,20.05681872000423,54353.59381128 2025-01-02,00:13:47.000,2,11251451,-795,0,1735776826,12750.346388419995,20.085015240001667,54353.4959916 2025-01-02,00:13:48.000,2,11251447,-795,0,1735776827,12750.38006997,20.06386785000359,54353.33528784 2025-01-02,00:13:49.000,2,11251422,-795,0,1735776828,12750.447433069996,20.099113500000385,54353.31432648001 2025-01-02,00:13:50.000,2,11251422,-795,0,1735776829,12750.568686649996,20.05681872000423,54353.440094640006 2025-01-02,00:13:51.000,2,11251376,-795,0,1735776830,12750.636049749992,20.120260889998463,54353.4959916 2025-01-02,00:13:52.000,2,11251329,-795,0,1735776831,12750.642786060002,20.099113500000385,54353.59381128 2025-01-02,00:13:53.000,2,11251284,-795,0,1735776832,12750.703412850002,20.035671329998877,54353.489004480005 2025-01-02,00:13:54.000,2,11251205,-795,0,1735776833,12750.784248570002,19.96518002999801,54353.55188856001 2025-01-02,00:13:55.000,2,11251314,-795,0,1735776834,12750.777512259992,19.96518002999801,54353.57284992 2025-01-02,00:13:56.000,2,11251255,-795,0,1735776835,12750.851611669998,19.83829569000227,54353.607785520006 2025-01-02,00:13:57.000,2,11251223,-795,0,1735776836,12750.858347979993,19.83829569000227,54353.46105600001 2025-01-02,00:13:58.000,2,11251187,-795,0,1735776837,12750.865084290002,19.760755260002043,54353.41214616001 2025-01-02,00:13:59.000,2,11251172,-795,0,1735776838,12751.026755729989,19.753706130002683,54353.68464384 2025-01-02,00:14:00.000,2,11251108,-795,0,1735776839,12751.100855139994,19.66206744000374,54353.69861808001 2025-01-02,00:14:01.000,2,11251157,-795,0,1735776840,12751.107591449989,19.697313090000534,54353.67765672001 2025-01-02,00:14:02.000,2,11251033,-795,0,1735776841,12750.952656319998,19.570428750004794,54353.27939088 2025-01-02,00:14:03.000,2,11250976,-795,0,1735776842,12751.141272999994,19.59862527000223,54353.64272112 2025-01-02,00:14:04.000,2,11251028,-795,0,1735776843,12751.134536689999,19.619772660000308,54353.66368248 2025-01-02,00:14:05.000,2,11251011,-795,0,1735776844,12751.114327759999,19.690263960001175,54353.69163096 2025-01-02,00:14:06.000,2,11250980,-795,0,1735776845,12751.080646209994,19.65501831000438,54353.607785520006 2025-01-02,00:14:07.000,2,11250943,-795,0,1735776846,12751.020019419993,19.66206744000374,54353.54490144 2025-01-02,00:14:08.000,2,11250888,-795,0,1735776847,12751.046964659989,19.676165700002457,54353.78246352 2025-01-02,00:14:09.000,2,11250878,-795,0,1735776848,12750.939183699993,19.72550960999797,54353.81739912001 2025-01-02,00:14:10.000,2,11250824,-795,0,1735776849,12750.831402739997,19.78190265000012,54353.810412 2025-01-02,00:14:11.000,2,11250836,-795,0,1735776850,12750.642786060002,19.78190265000012,54353.586824160004 2025-01-02,00:14:12.000,2,11250754,-795,0,1735776851,12750.555214029991,19.810099170004833,54353.71957944001 2025-01-02,00:14:13.000,2,11250754,-795,0,1735776852,12750.413751519991,19.753706130002683,54353.61477264 2025-01-02,00:14:14.000,2,11250766,-795,0,1735776853,12750.225134839995,19.77485352000076,54353.5658628 2025-01-02,00:14:15.000,2,11250719,-795,0,1735776854,12750.13756281,19.78190265000012,54353.71957944001 2025-01-02,00:14:16.000,2,11250684,-795,0,1735776855,12749.96915505999,19.753706130002683,54353.69861808001 2025-01-02,00:14:17.000,2,11250638,-795,0,1735776856,12749.719911589993,19.66206744000374,54353.20951968 2025-01-02,00:14:18.000,2,11250558,-795,0,1735776857,12749.531294909997,19.697313090000534,54353.251442400004 2025-01-02,00:14:19.000,2,11250596,-795,0,1735776858,12749.463931810002,19.676165700002457,54353.29336512001 2025-01-02,00:14:20.000,2,11250577,-795,0,1735776859,12749.342678230001,19.59862527000223,54353.1815712 2025-01-02,00:14:21.000,2,11250515,-795,0,1735776860,12749.315732989991,19.59157614000287,54353.153622720005 2025-01-02,00:14:22.000,2,11250477,-795,0,1735776861,12749.228160959996,19.54223223000008,54353.055803040006 2025-01-02,00:14:23.000,2,11250517,-795,0,1735776862,12749.207952029996,19.450593540001137,54352.90907352001 2025-01-02,00:14:24.000,2,11250444,-795,0,1735776863,12749.248369889996,19.408298759997706,54352.67849856 2025-01-02,00:14:25.000,2,11250430,-795,0,1735776864,12749.302260370001,19.274365290002606,54352.53875616 2025-01-02,00:14:26.000,2,11250392,-795,0,1735776865,12749.564976460002,19.18977573000302,54352.60862736 2025-01-02,00:14:27.000,2,11250419,-795,0,1735776866,12749.726647899988,19.14748094999959,54352.385039520006 2025-01-02,00:14:28.000,2,11250337,-795,0,1735776867,12749.928737199989,19.091087910004717,54352.16145168 2025-01-02,00:14:29.000,2,11250290,-795,0,1735776868,12750.23860746,18.97830183000042,54352.11254184 2025-01-02,00:14:30.000,2,11250285,-795,0,1735776869,12750.548477719996,18.928957920004905,54352.098567600005 2025-01-02,00:14:31.000,2,11250282,-795,0,1735776870,12750.865084290002,18.85141749000468,54352.12651608 2025-01-02,00:14:32.000,2,11250255,-795,0,1735776871,12751.121064069994,18.78797532000317,54352.098567600005 2025-01-02,00:14:33.000,2,11250171,-795,0,1735776872,12751.45787957,18.759778799998458,54352.05664488 2025-01-02,00:14:34.000,2,11250133,-795,0,1735776873,12751.848585549997,18.73158228000102,54352.16145168 2025-01-02,00:14:35.000,2,11250119,-795,0,1735776874,12752.057411159993,18.74568053999974,54352.12651608 2025-01-02,00:14:36.000,2,11250135,-795,0,1735776875,12752.266236769989,18.74568053999974,54352.18241304 2025-01-02,00:14:37.000,2,11250097,-795,0,1735776876,12752.454853449999,18.773877060004452,54352.196387280004 2025-01-02,00:14:38.000,2,11250075,-795,0,1735776877,12752.53568917,18.79502445000253,54352.29420696 2025-01-02,00:14:39.000,2,11250009,-795,0,1735776878,12752.71083322999,18.928957920004905,54352.64356296001 2025-01-02,00:14:40.000,2,11250034,-795,0,1735776879,12752.7579874,19.006498349997855,54352.76234400001 2025-01-02,00:14:41.000,2,11250030,-795,0,1735776880,12752.73104215999,19.105186170003435,54352.87413792 2025-01-02,00:14:42.000,2,11249943,-795,0,1735776881,12752.582843339995,19.210923120001098,54352.95099624 2025-01-02,00:14:43.000,2,11249872,-795,0,1735776882,12752.414435589999,19.36600398000155,54352.94400912 2025-01-02,00:14:44.000,2,11249898,-795,0,1735776883,12752.286445699989,19.54928135999944,54353.202532560004 2025-01-02,00:14:45.000,2,11249857,-795,0,1735776884,12752.124774260003,19.718460479998612,54353.43310752001 2025-01-02,00:14:46.000,2,11249900,-795,0,1735776885,12751.909212339997,19.880590469998424,54353.57284992 2025-01-02,00:14:47.000,2,11249804,-795,0,1735776886,12751.686914109996,20.06386785000359,54353.5658628 2025-01-02,00:14:48.000,2,11249793,-795,0,1735776887,12751.49156111999,20.2259978400034,54353.69163096 2025-01-02,00:14:49.000,2,11249749,-795,0,1735776888,12751.302944439994,20.345833049999783,54353.85233472 2025-01-02,00:14:50.000,2,11249699,-795,0,1735776889,12751.127800379989,20.45861913000408,54353.86630896001 2025-01-02,00:14:51.000,2,11249695,-795,0,1735776890,12750.952656319998,20.578454340000462,54353.78246352 2025-01-02,00:14:52.000,2,11249683,-795,0,1735776891,12750.784248570002,20.6066508599979,54353.71259232 2025-01-02,00:14:53.000,2,11249632,-795,0,1735776892,12750.716885469992,20.627798250003252,54353.67765672001 2025-01-02,00:14:54.000,2,11249653,-795,0,1735776893,12750.649522369997,20.64894564000133,54353.64970824001 2025-01-02,00:14:55.000,2,11249621,-795,0,1735776894,12750.689940229997,20.63484738000261,54353.74752792001 2025-01-02,00:14:56.000,2,11249513,-795,0,1735776895,12750.784248570002,20.58550346999982,54353.69163096 2025-01-02,00:14:57.000,2,11249515,-795,0,1735776896,12750.878556909993,20.557306950002385,54353.50297872 2025-01-02,00:14:58.000,2,11249418,-795,0,1735776897,12750.945920009988,20.45861913000408,54353.251442400004 2025-01-02,00:14:59.000,2,11249439,-795,0,1735776898,12751.141272999994,20.388127830003214,54353.24445528001 2025-01-02,00:15:00.000,2,11249497,-795,0,1735776899,12751.43767064,20.261243490000197,54353.251442400004 2025-01-02,00:15:01.000,2,11249447,-795,0,1735776900,12751.707123039996,20.162555670001893,54353.104712880006 2025-01-02,00:15:02.000,2,11249373,-795,0,1735776901,12751.781222450001,20.05681872000423,54352.748369760004 2025-01-02,00:15:03.000,2,11249363,-795,0,1735776902,12752.259500459993,20.028622199999518,54352.985931840005 2025-01-02,00:15:04.000,2,11249327,-795,0,1735776903,12752.5558981,20.00042568000208,54352.985931840005 2025-01-02,00:15:05.000,2,11249302,-795,0,1735776904,12752.906186219996,19.944032639999932,54353.02785456001 2025-01-02,00:15:06.000,2,11249208,-715,0,1735776905,12753.128484449997,19.936983510000573,54353.02785456001 2025-01-02,00:15:07.000,2,11249227,-795,0,1735776906,12753.391200539998,19.96518002999801,54352.99990608 2025-01-02,00:15:08.000,2,11249223,-795,0,1735776907,12753.579817219994,19.95813089999865,54352.95099624 2025-01-02,00:15:09.000,2,11249207,-795,0,1735776908,12753.75496128,19.96518002999801,54352.95099624 2025-01-02,00:15:10.000,2,11249140,-795,0,1735776909,12753.842533309995,19.986327420003363,54352.86016368001 2025-01-02,00:15:11.000,2,11249177,-795,0,1735776910,12754.064831539996,20.077966110002308,54353.251442400004 2025-01-02,00:15:12.000,2,11249122,-795,0,1735776911,12754.105249399996,20.077966110002308,54353.25842952 2025-01-02,00:15:13.000,2,11249086,-795,0,1735776912,12754.132194639991,20.148457410003175,54353.30733936 2025-01-02,00:15:14.000,2,11248991,-755,0,1735776913,12754.125458329996,20.17665393000061,54353.19554544001 2025-01-02,00:15:15.000,2,11249038,-795,0,1735776914,12754.11872202,20.24714523000148,54353.40515904 2025-01-02,00:15:16.000,2,11249015,-795,0,1735776915,12754.05135891999,20.268292619999556,54353.4959916 2025-01-02,00:15:17.000,2,11248970,-795,0,1735776916,12753.89642379,20.345833049999783,54353.50996584001 2025-01-02,00:15:18.000,2,11248904,-795,0,1735776917,12753.633707699999,20.29648914000427,54352.94400912 2025-01-02,00:15:19.000,2,11248930,-795,0,1735776918,12753.620235079994,20.41632435000065,54353.44708176 2025-01-02,00:15:20.000,2,11248881,-795,0,1735776919,12753.68759817999,20.395176960002573,54353.635734 2025-01-02,00:15:21.000,2,11248854,-795,0,1735776920,12753.64718031999,20.444520869998087,54353.64970824001 2025-01-02,00:15:22.000,2,11248794,-795,0,1735776921,12753.60676245999,20.444520869998087,54353.607785520006 2025-01-02,00:15:23.000,2,11248770,-795,0,1735776922,12753.546135669989,20.500913910000236,54353.38419768001 2025-01-02,00:15:24.000,2,11248738,-795,0,1735776923,12753.566344599989,20.564356080001744,54353.57284992 2025-01-02,00:15:25.000,2,11248783,-795,0,1735776924,12753.653916629999,20.59960172999854,54353.635734 2025-01-02,00:15:26.000,2,11248694,-795,0,1735776925,12753.75496128,20.613699990004534,54353.6706696 2025-01-02,00:15:27.000,2,11248717,-795,0,1735776926,12753.822324379995,20.677142159998766,54353.607785520006 2025-01-02,00:15:28.000,2,11248646,-795,0,1735776927,12753.89642379,20.719436940002197,54353.46804312 2025-01-02,00:15:29.000,2,11248671,-795,0,1735776928,12754.085040469996,20.782879110003705,54353.68464384 2025-01-02,00:15:30.000,2,11248602,-795,0,1735776929,12754.105249399996,20.8181247600005,54353.586824160004 2025-01-02,00:15:31.000,2,11248533,-795,0,1735776930,12754.219766670001,20.82517388999986,54353.64970824001 2025-01-02,00:15:32.000,2,11248565,-795,0,1735776931,12754.273657149992,20.923861709998164,54353.67765672001 2025-01-02,00:15:33.000,2,11248518,-795,0,1735776932,12754.334283939992,20.952058230002876,54353.64272112 2025-01-02,00:15:34.000,2,11248440,-795,0,1735776933,12754.388174419997,20.980254750000313,54353.69861808001 2025-01-02,00:15:35.000,2,11248493,-795,0,1735776934,12754.536373239993,21.022549530003744,54353.894257440006 2025-01-02,00:15:36.000,2,11248396,-795,0,1735776935,12754.529636929998,21.022549530003744,54353.90823168 2025-01-02,00:15:37.000,2,11248402,-795,0,1735776936,12754.549845859998,21.10008996000397,54353.93618016001 2025-01-02,00:15:38.000,2,11248302,-795,0,1735776937,12754.509427999998,21.071893439999258,54353.873296080004 2025-01-02,00:15:39.000,2,11248336,-795,0,1735776938,12754.482482760002,21.05074605000118,54353.81739912001 2025-01-02,00:15:40.000,2,11248338,-795,0,1735776939,12754.556582169993,21.029598660003103,54353.943167280006 2025-01-02,00:15:41.000,2,11248293,-795,0,1735776940,12754.543109550003,20.973205620000954,54353.78246352 2025-01-02,00:15:42.000,2,11248267,-795,0,1735776941,12754.462273830002,20.88156693000201,54353.6706696 2025-01-02,00:15:43.000,2,11248281,-795,0,1735776942,12754.522900620002,20.83927214999858,54353.726566560006 2025-01-02,00:15:44.000,2,11248274,-795,0,1735776943,12754.543109550003,20.747633459999633,54353.656695360005 2025-01-02,00:15:45.000,2,11248147,-795,0,1735776944,12754.637417889993,20.712387810002838,54353.68464384 2025-01-02,00:15:46.000,2,11248201,-795,0,1735776945,12754.691308369998,20.65599477000069,54353.607785520006 2025-01-02,00:15:47.000,2,11248192,-795,0,1735776946,12754.772144089999,20.627798250003252,54353.4959916 2025-01-02,00:15:48.000,2,11248132,-795,0,1735776947,12754.839507189994,20.550257820003026,54353.23746816 2025-01-02,00:15:49.000,2,11248079,-795,0,1735776948,12754.9136066,20.557306950002385,54353.16759696 2025-01-02,00:15:50.000,2,11248030,-795,0,1735776949,12755.07527804,20.522061299998313,54353.286378 2025-01-02,00:15:51.000,2,11248062,-795,0,1735776950,12755.162850069995,20.536159560004307,54353.251442400004 2025-01-02,00:15:52.000,2,11247979,-795,0,1735776951,12755.23021316999,20.536159560004307,54353.16060984 2025-01-02,00:15:53.000,2,11247965,-795,0,1735776952,12755.385148299996,20.578454340000462,54353.0418288 2025-01-02,00:15:54.000,2,11247899,-795,0,1735776953,12755.560292360002,20.59960172999854,54353.07676440001 2025-01-02,00:15:55.000,2,11247858,-795,0,1735776954,12755.627655459997,20.63484738000261,54353.02785456001 2025-01-02,00:15:56.000,2,11247926,-795,0,1735776955,12755.769117969998,20.670093029999407,54352.985931840005 2025-01-02,00:15:57.000,2,11247864,-795,0,1735776956,12755.796063209993,20.69124042000476,54352.79029248001 2025-01-02,00:15:58.000,2,11247831,-795,0,1735776957,12755.890371549998,20.684191289998125,54352.77631824 2025-01-02,00:15:59.000,2,11247814,-795,0,1735776958,12756.11266978,20.719436940002197,54352.94400912 2025-01-02,00:16:00.000,2,11247768,-795,0,1735776959,12756.281077529995,20.69828955000412,54352.9719576 2025-01-02,00:16:01.000,2,11247696,-795,0,1735776960,12756.37538587,20.69124042000476,54352.89509928 2025-01-02,00:16:02.000,2,11247713,-795,0,1735776961,12756.45622159,20.684191289998125,54352.8322152 2025-01-02,00:16:03.000,2,11247697,-795,0,1735776962,12756.631365649991,20.677142159998766,54352.78330536 2025-01-02,00:16:04.000,2,11247648,-795,0,1735776963,12756.779564470002,20.620749120003893,54352.75535688 2025-01-02,00:16:05.000,2,11247661,-795,0,1735776964,12756.974917459993,20.663043900000048,54352.82522808 2025-01-02,00:16:06.000,2,11247605,-795,0,1735776965,12757.129852589998,20.58550346999982,54352.86016368001 2025-01-02,00:16:07.000,2,11247605,-795,0,1735776966,12757.338678199994,20.59255259999918,54352.818240960005 2025-01-02,00:16:08.000,2,11247491,-795,0,1735776967,12757.500349639995,20.578454340000462,54352.82522808 2025-01-02,00:16:09.000,2,11247493,-795,0,1735776968,12757.68896631999,20.58550346999982,54352.99990608 2025-01-02,00:16:10.000,2,11247488,-795,0,1735776969,12757.870846689992,20.59255259999918,54353.04881592001 2025-01-02,00:16:11.000,2,11247459,-795,0,1735776970,12757.992100269992,20.59255259999918,54353.04881592001 2025-01-02,00:16:12.000,2,11247417,-795,0,1735776971,12758.160508020002,20.613699990004534,54353.034841680004 2025-01-02,00:16:13.000,2,11247411,-795,0,1735776972,12758.355861009994,20.670093029999407,54353.02785456001 2025-01-02,00:16:14.000,2,11247368,-795,0,1735776973,12758.436696729994,20.740584330000274,54353.09073864 2025-01-02,00:16:15.000,2,11247339,-795,0,1735776974,12758.61184079,20.8181247600005,54353.24445528001 2025-01-02,00:16:16.000,2,11247347,-795,0,1735776975,12758.760039609995,20.853370410004572,54353.47503024 2025-01-02,00:16:17.000,2,11247293,-795,0,1735776976,12758.84761163999,20.952058230002876,54353.48201736001 2025-01-02,00:16:18.000,2,11247252,-795,0,1735776977,12758.968865219991,21.00845126999775,54353.62175976 2025-01-02,00:16:19.000,2,11247245,-795,0,1735776978,12758.881293189996,21.10008996000397,54353.61477264 2025-01-02,00:16:20.000,2,11247164,-795,0,1735776979,12758.9553926,21.205826910001633,54353.46804312 2025-01-02,00:16:21.000,2,11247198,-795,0,1735776980,12759.103591419997,21.29041647000122,54353.83137336 2025-01-02,00:16:22.000,2,11247182,-795,0,1735776981,12759.056437250001,21.29041647000122,54353.86630896001 2025-01-02,00:16:23.000,2,11247111,-795,0,1735776982,12759.076646180001,21.410251680004876,54353.922205920004 2025-01-02,00:16:24.000,2,11247137,-795,0,1735776983,12759.063173559996,21.417300810004235,54354.0200256 2025-01-02,00:16:25.000,2,11247079,-795,0,1735776984,12759.090118799992,21.551234279999335,54354.01303848001 2025-01-02,00:16:26.000,2,11247017,-795,0,1735776985,12759.063173559996,21.565332539998053,54354.14579376 2025-01-02,00:16:27.000,2,11247035,-795,0,1735776986,12759.096855110001,21.621725580000202,54354.13181952001 2025-01-02,00:16:28.000,2,11246999,-795,0,1735776987,12759.076646180001,21.68516775000171,54354.14579376 2025-01-02,00:16:29.000,2,11246987,-795,0,1735776988,12759.056437250001,21.7345116600045,54354.04797408 2025-01-02,00:16:30.000,2,11246932,-795,0,1735776989,12759.029492009991,21.68516775000171,54354.03399984001 2025-01-02,00:16:31.000,2,11246946,-795,0,1735776990,12759.069909869992,21.706315139999788,54354.18072936001 2025-01-02,00:16:32.000,2,11246888,-795,0,1735776991,12759.130536659992,21.720413399998506,54354.23662632 2025-01-02,00:16:33.000,2,11246875,-795,0,1735776992,12759.130536659992,21.671069490002992,54354.08290968001 2025-01-02,00:16:34.000,2,11246783,-795,0,1735776993,12759.197899760002,21.614676450000843,54354.1248324 2025-01-02,00:16:35.000,2,11246801,-795,0,1735776994,12759.258526550002,21.649922100004915,54354.089896800004 2025-01-02,00:16:36.000,2,11246804,-795,0,1735776995,12759.352834889993,21.579430800004047,54354.13181952001 2025-01-02,00:16:37.000,2,11246748,-795,0,1735776996,12759.373043819993,21.530086890001257,54354.02701272 2025-01-02,00:16:38.000,2,11246711,-795,0,1735776997,12759.467352159998,21.49484124000446,54354.01303848001 2025-01-02,00:16:39.000,2,11246728,-795,0,1735776998,12759.575133119994,21.50189037000382,54354.03399984001 2025-01-02,00:16:40.000,2,11246708,-795,0,1735776999,12759.72333193999,21.46664471999975,54354.24361344 2025-01-02,00:16:41.000,2,11246649,-795,0,1735777000,12759.85132183,21.480742979998467,54354.25060056001 2025-01-02,00:16:42.000,2,11246623,-795,0,1735777001,12759.87153076,21.417300810004235,54353.86630896001 2025-01-02,00:16:43.000,2,11246566,-795,0,1735777002,12760.05341113,21.50189037000382,54354.13181952001 2025-01-02,00:16:44.000,2,11246595,-795,0,1735777003,12760.11403792,21.480742979998467,54354.23662632 2025-01-02,00:16:45.000,2,11246485,-795,0,1735777004,12760.262236739996,21.480742979998467,54354.20169072001 2025-01-02,00:16:46.000,2,11246547,-795,0,1735777005,12760.444117109997,21.50189037000382,54354.46720128001 2025-01-02,00:16:47.000,2,11246464,-795,0,1735777006,12760.558634380002,21.600578190002125,54354.565020960006 2025-01-02,00:16:48.000,2,11246481,-795,0,1735777007,12760.592315929993,21.656971230004274,54354.592969440004 2025-01-02,00:16:49.000,2,11246436,-795,0,1735777008,12760.753987369993,21.720413399998506,54354.69777624 2025-01-02,00:16:50.000,2,11246357,-795,0,1735777009,12760.895449879994,21.833199480002804,54354.84450576 2025-01-02,00:16:51.000,2,11246340,-795,0,1735777010,12760.98302190999,21.889592519997677,54354.91437696 2025-01-02,00:16:52.000,2,11246369,-795,0,1735777011,12761.057121319995,21.995329470002616,54354.87245424001 2025-01-02,00:16:53.000,2,11246323,-795,0,1735777012,12761.12448441999,22.051722510004765,54354.89341560001 2025-01-02,00:16:54.000,2,11246302,-795,0,1735777013,12761.218792759995,22.122213809998357,54354.95629968 2025-01-02,00:16:55.000,2,11246287,-795,0,1735777014,12761.33331003,22.206803369997942,54355.19386176 2025-01-02,00:16:56.000,2,11246270,-795,0,1735777015,12761.420882059996,22.242049020002014,54355.36155264 2025-01-02,00:16:57.000,2,11246223,-795,0,1735777016,12761.468036229991,22.28434379999817,54355.29168144 2025-01-02,00:16:58.000,2,11246165,-795,0,1735777017,12761.508454089992,22.33368771000096,54355.2427716 2025-01-02,00:16:59.000,2,11246080,-795,0,1735777018,12761.542135639997,22.340736840000318,54355.22879736001 2025-01-02,00:17:00.000,2,11246130,-795,0,1735777019,12761.548871949992,22.340736840000318,54355.29168144 2025-01-02,00:17:01.000,2,11246099,-795,0,1735777020,12761.629707669992,22.37598249000439,54355.29168144 2025-01-02,00:17:02.000,2,11246040,-795,0,1735777021,12761.622971359997,22.354835099999036,54355.35456552001 2025-01-02,00:17:03.000,2,11246114,-795,0,1735777022,12761.656652910002,22.354835099999036,54355.27072008 2025-01-02,00:17:04.000,2,11246033,-795,0,1735777023,12761.656652910002,22.26319641000009,54355.27770720001 2025-01-02,00:17:05.000,2,11246052,-795,0,1735777024,12761.717279700002,22.234999890002655,54355.403475360006 2025-01-02,00:17:06.000,2,11245929,-795,0,1735777025,12761.764433869997,22.192705109999224,54355.41046248 2025-01-02,00:17:07.000,2,11245907,-795,0,1735777026,12761.777906490002,22.129262939997716,54355.31962992 2025-01-02,00:17:08.000,2,11245902,-795,0,1735777027,12761.777906490002,22.115164679998998,54355.22181024 2025-01-02,00:17:09.000,2,11245875,-795,0,1735777028,12761.757697560002,22.04467337999813,54355.068093600006 2025-01-02,00:17:10.000,2,11245909,-795,0,1735777029,12761.872214829993,22.002378600001975,54355.32661704001 2025-01-02,00:17:11.000,2,11245799,-795,0,1735777030,12761.973259479993,21.988280340003257,54355.39648824001 2025-01-02,00:17:12.000,2,11245812,-795,0,1735777031,12761.979995789989,21.91073991000303,54355.30565568001 2025-01-02,00:17:13.000,2,11245745,-795,0,1735777032,12762.081040439989,21.889592519997677,54355.25674584001 2025-01-02,00:17:14.000,2,11245740,-795,0,1735777033,12762.168612469999,21.847297740001522,54355.284694320006 2025-01-02,00:17:15.000,2,11245744,-795,0,1735777034,12762.31007498,21.896641650004312,54355.235784480006 2025-01-02,00:17:16.000,2,11245724,-795,0,1735777035,12762.438064869995,21.819101220004086,54355.27770720001 2025-01-02,00:17:17.000,2,11245696,-795,0,1735777036,12762.48521903999,21.776806440000655,54355.12399056 2025-01-02,00:17:18.000,2,11245665,-795,0,1735777037,12762.660363099996,21.762708180001937,54355.14495192 2025-01-02,00:17:19.000,2,11245642,-795,0,1735777038,12762.896133950002,21.769757310001296,54355.31962992 2025-01-02,00:17:20.000,2,11245600,-795,0,1735777039,12762.997178600002,21.776806440000655,54355.35456552001 2025-01-02,00:17:21.000,2,11245545,-795,0,1735777040,12763.118432179988,21.68516775000171,54355.047132240004 2025-01-02,00:17:22.000,2,11245536,-795,0,1735777041,12763.266630999999,21.74156079000386,54355.31962992 2025-01-02,00:17:23.000,2,11245485,-795,0,1735777042,12763.40809351,21.727462529997865,54355.31962992 2025-01-02,00:17:24.000,2,11245432,-795,0,1735777043,12763.52261077999,21.649922100004915,54355.38950112 2025-01-02,00:17:25.000,2,11245447,-795,0,1735777044,12763.69101853,21.713364269999147,54355.54321776001 2025-01-02,00:17:26.000,2,11245406,-795,0,1735777045,12763.72470007999,21.706315139999788,54355.64103744001 2025-01-02,00:17:27.000,2,11245426,-795,0,1735777046,12763.73143639,21.69926601000043,54355.6270632 2025-01-02,00:17:28.000,2,11245361,-795,0,1735777047,12763.79206318,21.69926601000043,54355.70392152 2025-01-02,00:17:29.000,2,11245352,-795,0,1735777048,12763.839217349996,21.727462529997865,54355.82968968001 2025-01-02,00:17:30.000,2,11245292,-795,0,1735777049,12763.852689970001,21.755659050002578,54355.85763816001 2025-01-02,00:17:31.000,2,11245310,-795,0,1735777050,12763.866162589991,21.776806440000655,54355.96943208 2025-01-02,00:17:32.000,2,11245273,-795,0,1735777051,12763.6708096,21.80500295999809,54355.82968968001 2025-01-02,00:17:33.000,2,11245252,-795,0,1735777052,12763.637128049995,21.819101220004086,54355.94847072001 2025-01-02,00:17:34.000,2,11245236,-795,0,1735777053,12763.576501259995,21.8684451299996,54356.09520024001 2025-01-02,00:17:35.000,2,11245193,-795,0,1735777054,12763.56302863999,21.92483817000175,54356.35372368 2025-01-02,00:17:36.000,2,11245130,-795,0,1735777055,12763.536083399995,21.889592519997677,54356.43058200001 2025-01-02,00:17:37.000,2,11245161,-795,0,1735777056,12763.42156612999,22.009427730001335,54356.45154336001 2025-01-02,00:17:38.000,2,11245102,-795,0,1735777057,12763.300312549989,22.023525990000053,54356.36769792 2025-01-02,00:17:39.000,2,11245054,-795,0,1735777058,12763.313785169994,22.04467337999813,54356.52840168001 2025-01-02,00:17:40.000,2,11245017,-795,0,1735777059,12763.078014319988,22.079919030002202,54356.255904 2025-01-02,00:17:41.000,2,11244995,-795,0,1735777060,12763.145377419998,22.15745946000243,54356.57032440001 2025-01-02,00:17:42.000,2,11244984,-795,0,1735777061,12763.051069079993,22.15041033000307,54356.54936304001 2025-01-02,00:17:43.000,2,11245018,-795,0,1735777062,12762.950024429992,22.178606850000506,54356.42359488 2025-01-02,00:17:44.000,2,11244973,-795,0,1735777063,12763.010651219993,22.171557720001147,54356.66115696 2025-01-02,00:17:45.000,2,11244923,-795,0,1735777064,12762.970233359993,22.227950760003296,54356.779938 2025-01-02,00:17:46.000,2,11244894,-795,0,1735777065,12762.909606569992,22.185655979999865,54356.75198952 2025-01-02,00:17:47.000,2,11244869,-795,0,1735777066,12762.869188709992,22.164508590001788,54356.65416984 2025-01-02,00:17:48.000,2,11244864,-795,0,1735777067,12762.788352989992,22.10106642000028,54356.57032440001 2025-01-02,00:17:49.000,2,11244839,-795,0,1735777068,12762.801825609997,22.10811554999964,54356.56333728 2025-01-02,00:17:50.000,2,11244772,-795,0,1735777069,12762.848979779992,22.065820770003484,54356.70307968 2025-01-02,00:17:51.000,2,11244759,-795,0,1735777070,12762.869188709992,22.10106642000028,54356.724041040005 2025-01-02,00:17:52.000,2,11244763,-795,0,1735777071,12762.822034539997,22.079919030002202,54356.66115696 2025-01-02,00:17:53.000,2,11244693,-795,0,1735777072,12762.848979779992,22.065820770003484,54356.51442744 2025-01-02,00:17:54.000,2,11244652,-795,0,1735777073,12762.889397639992,22.04467337999813,54356.54237592 2025-01-02,00:17:55.000,2,11244691,-795,0,1735777074,12762.815298230002,22.03762424999877,54356.47250472 2025-01-02,00:17:56.000,2,11244685,-795,0,1735777075,12762.869188709992,22.016476860000694,54356.47250472 2025-01-02,00:17:57.000,2,11244632,-795,0,1735777076,12762.875925020002,21.995329470002616,54356.21398128001 2025-01-02,00:17:58.000,2,11244579,-795,0,1735777077,12762.916342880002,22.058771640004124,54356.172058560005 2025-01-02,00:17:59.000,2,11244525,-795,0,1735777078,12763.051069079993,22.10811554999964,54356.30481384 2025-01-02,00:18:00.000,2,11244505,-795,0,1735777079,12763.172322659993,22.09401729000092,54356.35372368 2025-01-02,00:18:01.000,2,11244522,-795,0,1735777080,12763.165586349998,22.10811554999964,54356.241929760006 2025-01-02,00:18:02.000,2,11244377,-795,0,1735777081,12763.206004209998,22.164508590001788,54356.13013584 2025-01-02,00:18:03.000,2,11244468,-795,0,1735777082,12763.239685759989,22.213852500004577,54356.03231616 2025-01-02,00:18:04.000,2,11244416,-795,0,1735777083,12763.36093933999,22.242049020002014,54355.96943208 2025-01-02,00:18:05.000,2,11244406,-795,0,1735777084,12763.42156612999,22.242049020002014,54356.06026464 2025-01-02,00:18:06.000,2,11244357,-795,0,1735777085,12763.52934709,22.291392930004804,54356.123148720006 2025-01-02,00:18:07.000,2,11244357,-795,0,1735777086,12763.58323756999,22.305491190003522,54355.96943208 2025-01-02,00:18:08.000,2,11244329,-795,0,1735777087,12763.637128049995,22.298442060004163,54355.99738056001 2025-01-02,00:18:09.000,2,11244283,-795,0,1735777088,12763.58323756999,22.31254032000288,54355.91353512 2025-01-02,00:18:10.000,2,11244217,-795,0,1735777089,12763.73143639,22.298442060004163,54356.102187360004 2025-01-02,00:18:11.000,2,11244218,-795,0,1735777090,12763.69101853,22.425326399999904,54356.102187360004 2025-01-02,00:18:12.000,2,11244129,-795,0,1735777091,12763.73143639,22.481719440002053,54356.17904568 2025-01-02,00:18:13.000,2,11244199,-795,0,1735777092,12763.798799489996,22.55925987000228,54356.13013584 2025-01-02,00:18:14.000,2,11244113,-795,0,1735777093,12763.872898900001,22.629751170003146,54356.123148720006 2025-01-02,00:18:15.000,2,11244125,-795,0,1735777094,12763.893107830001,22.615652910004428,54356.30481384 2025-01-02,00:18:16.000,2,11244102,-795,0,1735777095,12764.128878679992,22.629751170003146,54356.50045320001 2025-01-02,00:18:17.000,2,11244047,-795,0,1735777096,12764.149087609992,22.650898560001224,54356.48647896 2025-01-02,00:18:18.000,2,11244048,-795,0,1735777097,12764.149087609992,22.594505519999075,54356.44455624 2025-01-02,00:18:19.000,2,11244022,-795,0,1735777098,12764.229923329993,22.601554649998434,54356.43058200001 2025-01-02,00:18:20.000,2,11243988,-795,0,1735777099,12764.263604879998,22.50991595999949,54356.51442744 2025-01-02,00:18:21.000,2,11243919,-795,0,1735777100,12764.263604879998,22.51696508999885,54356.58429864 2025-01-02,00:18:22.000,2,11243894,-795,0,1735777101,12764.209714399993,22.460572050003975,54356.3956464 2025-01-02,00:18:23.000,2,11243937,-795,0,1735777102,12764.337704289988,22.418277270000544,54356.57032440001 2025-01-02,00:18:24.000,2,11243865,-795,0,1735777103,12764.411803699993,22.354835099999036,54356.745002400006 2025-01-02,00:18:25.000,2,11243839,-795,0,1735777104,12764.452221559994,22.33368771000096,54356.80089936 2025-01-02,00:18:26.000,2,11243825,-795,0,1735777105,12764.432012629994,22.28434379999817,54356.8498092 2025-01-02,00:18:27.000,2,11243768,-795,0,1735777106,12764.398331079989,22.192705109999224,54356.7100668 2025-01-02,00:18:28.000,2,11243748,-795,0,1735777107,12764.438748939989,22.192705109999224,54356.85679632 2025-01-02,00:18:29.000,2,11243730,-795,0,1735777108,12764.506112039999,22.234999890002655,54356.98256448001 2025-01-02,00:18:30.000,2,11243697,-795,0,1735777109,12764.438748939989,22.213852500004577,54356.891731920005 2025-01-02,00:18:31.000,2,11243660,-795,0,1735777110,12764.506112039999,22.256147280000732,54357.26903640001 2025-01-02,00:18:32.000,2,11243666,-795,0,1735777111,12764.519584659989,22.27729466999881,54357.35986896 2025-01-02,00:18:33.000,2,11243635,-795,0,1735777112,12764.458957869989,22.31958945000224,54357.52057272 2025-01-02,00:18:34.000,2,11243534,-795,0,1735777113,12764.391594769993,22.368933359997754,54357.62537952001 2025-01-02,00:18:35.000,2,11243544,-795,0,1735777114,12764.290550119993,22.460572050003975,54357.58345680001 2025-01-02,00:18:36.000,2,11243588,-795,0,1735777115,12764.250132259993,22.50286683000013,54357.75114768001 2025-01-02,00:18:37.000,2,11243554,-795,0,1735777116,12764.202978089997,22.587456389999716,54357.93979992001 2025-01-02,00:18:38.000,2,11243516,-795,0,1735777117,12764.189505469993,22.707291600003373,54358.08652944001 2025-01-02,00:18:39.000,2,11243483,-795,0,1735777118,12763.980679859997,22.756635509998887,54358.0725552 2025-01-02,00:18:40.000,2,11243469,-795,0,1735777119,12763.872898900001,22.862372460003826,54358.15640064001 2025-01-02,00:18:41.000,2,11243416,-795,0,1735777120,12763.879635209996,22.91171636999934,54358.37998848 2025-01-02,00:18:42.000,2,11243321,-795,0,1735777121,12763.76511793999,23.045649840001715,54358.33107864 2025-01-02,00:18:43.000,2,11243394,-795,0,1735777122,12763.637128049995,23.08794461999787,54358.26819456 2025-01-02,00:18:44.000,2,11243355,-795,0,1735777123,12763.637128049995,23.109092010003224,54358.33107864 2025-01-02,00:18:45.000,2,11243341,-795,0,1735777124,12763.56302863999,23.214828960000887,54358.352040000005 2025-01-02,00:18:46.000,2,11243314,-795,0,1735777125,12763.54955602,23.243025479998323,54358.42191120001 2025-01-02,00:18:47.000,2,11243315,-795,0,1735777126,12763.48892923,23.30646764999983,54358.29614304001 2025-01-02,00:18:48.000,2,11243223,-795,0,1735777127,12763.44851137,23.36990982000134,54358.233258960005 2025-01-02,00:18:49.000,2,11243209,-795,0,1735777128,12763.515874469995,23.3769589500007,54358.43588544 2025-01-02,00:18:50.000,2,11243127,-795,0,1735777129,12763.515874469995,23.391057209999417,54358.33107864 2025-01-02,00:18:51.000,2,11243173,-795,0,1735777130,12763.515874469995,23.433351990002848,54358.28915592 2025-01-02,00:18:52.000,2,11243126,-795,0,1735777131,12763.515874469995,23.391057209999417,54358.184349120005 2025-01-02,00:18:53.000,2,11243103,-795,0,1735777132,12763.50913816,23.440401120002207,54358.09351656 2025-01-02,00:18:54.000,2,11243056,-795,0,1735777133,12763.40135719999,23.433351990002848,54357.91883856001 2025-01-02,00:18:55.000,2,11243040,-795,0,1735777134,12763.61018281,23.405155469998135,54358.26120744 2025-01-02,00:18:56.000,2,11243067,-795,0,1735777135,12763.61018281,23.35581156000262,54358.21928472 2025-01-02,00:18:57.000,2,11242986,-795,0,1735777136,12763.58323756999,23.35581156000262,54358.15640064001 2025-01-02,00:18:58.000,2,11242959,-795,0,1735777137,12763.52261077999,23.30646764999983,54357.897877200005 2025-01-02,00:18:59.000,2,11242896,-795,0,1735777138,12763.536083399995,23.243025479998323,54357.95377416 2025-01-02,00:19:00.000,2,11242957,-795,0,1735777139,12763.64386435999,23.207779830001527,54358.05159384 2025-01-02,00:19:01.000,2,11242919,-795,0,1735777140,12763.58323756999,23.158435919998738,54358.08652944001 2025-01-02,00:19:02.000,2,11242850,-795,0,1735777141,12763.556292329995,23.08794461999787,54358.02364536 2025-01-02,00:19:03.000,2,11242836,-795,0,1735777142,12763.58323756999,23.038600710002356,54357.91883856001 2025-01-02,00:19:04.000,2,11242814,-795,0,1735777143,12763.62365542999,23.024502450003638,54357.897877200005 2025-01-02,00:19:05.000,2,11242809,-795,0,1735777144,12763.738172699996,22.975158540000848,54358.09351656 2025-01-02,00:19:06.000,2,11242720,-795,0,1735777145,12763.785326869991,22.96810941000149,54358.0725552 2025-01-02,00:19:07.000,2,11242759,-795,0,1735777146,12763.79206318,22.94696202000341,54358.00967112001 2025-01-02,00:19:08.000,2,11242688,-795,0,1735777147,12763.738172699996,22.9187654999987,54357.90486432 2025-01-02,00:19:09.000,2,11242712,-795,0,1735777148,12763.70449114999,22.932863760004693,54357.75114768001 2025-01-02,00:19:10.000,2,11242686,-795,0,1735777149,12763.859426279996,22.996305929998925,54358.15640064001 2025-01-02,00:19:11.000,2,11242621,-795,0,1735777150,12763.81227211,23.01745332000428,54358.26120744 2025-01-02,00:19:12.000,2,11242595,-795,0,1735777151,12763.738172699996,22.982207670000207,54358.15640064001 2025-01-02,00:19:13.000,2,11242581,-795,0,1735777152,12763.697754839995,22.989256799999566,54358.19133624 2025-01-02,00:19:14.000,2,11242515,-795,0,1735777153,12763.73143639,23.003355059998285,54358.25422032001 2025-01-02,00:19:15.000,2,11242564,-795,0,1735777154,12763.58997388,23.010404189997644,54358.33107864 2025-01-02,00:19:16.000,2,11242509,-795,0,1735777155,12763.515874469995,22.975158540000848,54358.352040000005 2025-01-02,00:19:17.000,2,11242467,-795,0,1735777156,12763.280103619989,22.883519850001903,54358.303130160006 2025-01-02,00:19:18.000,2,11242436,-795,0,1735777157,12763.051069079993,22.855323330004467,54358.39396272001 2025-01-02,00:19:19.000,2,11242412,-795,0,1735777158,12763.003914909998,22.805979420001677,54358.568640720005 2025-01-02,00:19:20.000,2,11242376,-795,0,1735777159,12762.734462510001,22.664996819999942,54358.41492408001 2025-01-02,00:19:21.000,2,11242365,-795,0,1735777160,12762.747935129992,22.580407260000356,54358.5965892 2025-01-02,00:19:22.000,2,11242295,-795,0,1735777161,12762.559318449996,22.467621180003334,54358.568640720005 2025-01-02,00:19:23.000,2,11242318,-795,0,1735777162,12762.32354759999,22.361884229998395,54358.233258960005 2025-01-02,00:19:24.000,2,11242236,-795,0,1735777163,12762.51216428,22.27729466999881,54358.37998848 2025-01-02,00:19:25.000,2,11242259,-795,0,1735777164,12762.50542796999,22.347785969999677,54358.41492408001 2025-01-02,00:19:26.000,2,11242246,-795,0,1735777165,12762.397647009995,22.368933359997754,54358.44287256001 2025-01-02,00:19:27.000,2,11242217,-795,0,1735777166,12762.276393429995,22.33368771000096,54358.29614304001 2025-01-02,00:19:28.000,2,11242208,-795,0,1735777167,12762.18208508999,22.347785969999677,54358.39396272001 2025-01-02,00:19:29.000,2,11242148,-795,0,1735777168,12762.235975569994,22.33368771000096,54358.47780816 2025-01-02,00:19:30.000,2,11242075,-795,0,1735777169,12762.256184499995,22.305491190003522,54358.519730880005 2025-01-02,00:19:31.000,2,11242093,-795,0,1735777170,12762.22250294999,22.3266385800016,54358.37998848 2025-01-02,00:19:32.000,2,11242069,-795,0,1735777171,12762.18208508999,22.347785969999677,54358.41492408001 2025-01-02,00:19:33.000,2,11242054,-795,0,1735777172,12762.128194609999,22.368933359997754,54358.35902712 2025-01-02,00:19:34.000,2,11242008,-795,0,1735777173,12762.013677339994,22.418277270000544,54358.36601424 2025-01-02,00:19:35.000,2,11242013,-795,0,1735777174,12762.087776749999,22.418277270000544,54358.56165360001 2025-01-02,00:19:36.000,2,11242023,-795,0,1735777175,12762.027149959998,22.453522920004616,54358.6664604 2025-01-02,00:19:37.000,2,11241950,-795,0,1735777176,12761.993468409994,22.50991595999949,54358.638511920006 2025-01-02,00:19:38.000,2,11241861,-795,0,1735777177,12761.838533280003,22.580407260000356,54358.54767936 2025-01-02,00:19:39.000,2,11241867,-795,0,1735777178,12761.737488630002,22.55925987000228,54358.568640720005 2025-01-02,00:19:40.000,2,11241881,-795,0,1735777179,12761.555608260001,22.573358130000997,54358.67344752 2025-01-02,00:19:41.000,2,11241866,-795,0,1735777180,12761.434354680001,22.573358130000997,54358.68043464001 2025-01-02,00:19:42.000,2,11241871,-795,0,1735777181,12761.26594692999,22.531063350004843,54358.736331600005 2025-01-02,00:19:43.000,2,11241770,-795,0,1735777182,12761.077330249995,22.474670310002693,54358.72235736 2025-01-02,00:19:44.000,2,11241722,-795,0,1735777183,12760.929131429999,22.411228140001185,54358.65947328001 2025-01-02,00:19:45.000,2,11241812,-795,0,1735777184,12760.888713569999,22.38303162000375,54358.79222856 2025-01-02,00:19:46.000,2,11241675,-795,0,1735777185,12760.760723679989,22.26319641000009,54358.71537024 2025-01-02,00:19:47.000,2,11241699,-795,0,1735777186,12760.652942719993,22.185655979999865,54358.60357632 2025-01-02,00:19:48.000,2,11241647,-795,0,1735777187,12760.538425450002,22.122213809998357,54358.37998848 2025-01-02,00:19:49.000,2,11241638,-795,0,1735777188,12760.423908179997,22.03762424999877,54358.33107864 2025-01-02,00:19:50.000,2,11241601,-795,0,1735777189,12760.423908179997,21.97418208000454,54358.519730880005 2025-01-02,00:19:51.000,2,11241608,-795,0,1735777190,12760.403699249997,21.90369078000367,54358.42191120001 2025-01-02,00:19:52.000,2,11241599,-795,0,1735777191,12760.343072459997,21.8684451299996,54358.282168800004 2025-01-02,00:19:53.000,2,11241535,-795,0,1735777192,12760.349808769992,21.783855570000014,54358.15640064001 2025-01-02,00:19:54.000,2,11241424,-795,0,1735777193,12760.316127220001,21.7345116600045,54358.26120744 2025-01-02,00:19:55.000,2,11241506,-795,0,1735777194,12760.336336150001,21.720413399998506,54358.17736200001 2025-01-02,00:19:56.000,2,11241411,-795,0,1735777195,12760.343072459997,21.656971230004274,54358.2122976 2025-01-02,00:19:57.000,2,11241393,-795,0,1735777196,12760.316127220001,21.63582383999892,54357.96076128001 2025-01-02,00:19:58.000,2,11241404,-795,0,1735777197,12760.349808769992,21.63582383999892,54358.03761960001 2025-01-02,00:19:59.000,2,11241385,-795,0,1735777198,12760.363281389997,21.62877470999956,54358.17736200001 2025-01-02,00:20:00.000,2,11241365,-795,0,1735777199,12760.363281389997,21.565332539998053,54358.19133624 2025-01-02,00:20:01.000,2,11241350,-795,0,1735777200,12760.390226629992,21.614676450000843,54358.17037488 2025-01-02,00:20:02.000,2,11241260,-795,0,1735777201,12760.19487364,21.551234279999335,54357.72319920001 2025-01-02,00:20:03.000,2,11241198,-795,0,1735777202,12760.336336150001,21.572381670004688,54358.20531048001 2025-01-02,00:20:04.000,2,11241210,-795,0,1735777203,12760.322863529997,21.614676450000843,54358.24723320001 2025-01-02,00:20:05.000,2,11241222,-795,0,1735777204,12760.255500430001,21.649922100004915,54358.24024608 2025-01-02,00:20:06.000,2,11241149,-795,0,1735777205,12760.161192089996,21.656971230004274,54358.2122976 2025-01-02,00:20:07.000,2,11241133,-795,0,1735777206,12760.11403792,21.671069490002992,54358.19832336 2025-01-02,00:20:08.000,2,11241145,-795,0,1735777207,12760.08709267999,21.649922100004915,54358.37300136001 2025-01-02,00:20:09.000,2,11241093,-795,0,1735777208,12760.0332022,21.74860992000322,54358.42889832 2025-01-02,00:20:10.000,2,11241086,-795,0,1735777209,12759.93215755,21.812052090004727,54358.4568468 2025-01-02,00:20:11.000,2,11241090,-795,0,1735777210,12759.76374979999,21.812052090004727,54358.26120744 2025-01-02,00:20:12.000,2,11241061,-795,0,1735777211,12759.649232529999,21.847297740001522,54358.35902712 2025-01-02,00:20:13.000,2,11240984,-795,0,1735777212,12759.521242639988,21.92483817000175,54358.32409152001 2025-01-02,00:20:14.000,2,11240985,-795,0,1735777213,12759.319153340002,21.995329470002616,54358.32409152001 2025-01-02,00:20:15.000,2,11240994,-795,0,1735777214,12759.298944410002,22.09401729000092,54358.449859680004 2025-01-02,00:20:16.000,2,11240940,-795,0,1735777215,12759.170954519992,22.171557720001147,54358.50575664 2025-01-02,00:20:17.000,2,11240919,-795,0,1735777216,12759.016019390001,22.220901630003937,54358.50575664 2025-01-02,00:20:18.000,2,11240846,-795,0,1735777217,12758.840875329995,22.26319641000009,54358.28915592 2025-01-02,00:20:19.000,2,11240832,-795,0,1735777218,12758.74656698999,22.354835099999036,54358.39396272001 2025-01-02,00:20:20.000,2,11240830,-795,0,1735777219,12758.63204972,22.404179010001826,54358.4568468 2025-01-02,00:20:21.000,2,11240812,-795,0,1735777220,12758.551214,22.439424659998622,54358.400949840005 2025-01-02,00:20:22.000,2,11240773,-795,0,1735777221,12758.456905659994,22.467621180003334,54358.46383392001 2025-01-02,00:20:23.000,2,11240756,-795,0,1735777222,12758.382806249989,22.439424659998622,54358.37998848 2025-01-02,00:20:24.000,2,11240719,-795,0,1735777223,12758.187453259998,22.439424659998622,54358.14941352 2025-01-02,00:20:25.000,2,11240700,-795,0,1735777224,12758.376069939994,22.48876857000141,54358.42889832 2025-01-02,00:20:26.000,2,11240659,-795,0,1735777225,12758.362597319989,22.418277270000544,54358.39396272001 2025-01-02,00:20:27.000,2,11240689,-795,0,1735777226,12758.362597319989,22.418277270000544,54358.303130160006 2025-01-02,00:20:28.000,2,11240648,-795,0,1735777227,12758.349124699998,22.37598249000439,54358.17736200001 2025-01-02,00:20:29.000,2,11240561,-795,0,1735777228,12758.470378279999,22.361884229998395,54358.1424264 2025-01-02,00:20:30.000,2,11240550,-795,0,1735777229,12758.618577099995,22.347785969999677,54358.26120744 2025-01-02,00:20:31.000,2,11240580,-795,0,1735777230,12758.71288544,22.368933359997754,54358.20531048001 2025-01-02,00:20:32.000,2,11240521,-795,0,1735777231,12758.82740270999,22.340736840000318,54358.17736200001 2025-01-02,00:20:33.000,2,11240525,-795,0,1735777232,12758.9553926,22.37598249000439,54358.10050368 2025-01-02,00:20:34.000,2,11240449,-795,0,1735777233,12759.090118799992,22.390080750003108,54358.14941352 2025-01-02,00:20:35.000,2,11240437,-795,0,1735777234,12759.238317620002,22.425326399999904,54358.12146504 2025-01-02,00:20:36.000,2,11240412,-795,0,1735777235,12759.352834889993,22.38303162000375,54358.0725552 2025-01-02,00:20:37.000,2,11240348,-795,0,1735777236,12759.399989060003,22.418277270000544,54357.91185144001 2025-01-02,00:20:38.000,2,11240373,-795,0,1735777237,12759.460615849988,22.44647378999798,54357.90486432 2025-01-02,00:20:39.000,2,11240359,-795,0,1735777238,12759.655968839994,22.48876857000141,54358.03761960001 2025-01-02,00:20:40.000,2,11240355,-795,0,1735777239,12759.736804559994,22.524014219998207,54358.135439280006 2025-01-02,00:20:41.000,2,11240312,-795,0,1735777240,12759.86479444999,22.55221074000292,54357.98172264 2025-01-02,00:20:42.000,2,11240244,-795,0,1735777241,12759.89173969,22.55221074000292,54357.89089008001 2025-01-02,00:20:43.000,2,11240235,-795,0,1735777242,12759.93215755,22.55925987000228,54357.87691584 2025-01-02,00:20:44.000,2,11240196,-795,0,1735777243,12760.019729579995,22.51696508999885,54357.84198024001 2025-01-02,00:20:45.000,2,11240220,-795,0,1735777244,12760.147719469991,22.524014219998207,54357.86992872001 2025-01-02,00:20:46.000,2,11240191,-795,0,1735777245,12760.188137329991,22.54516161000356,54357.90486432 2025-01-02,00:20:47.000,2,11240167,-795,0,1735777246,12760.167928399991,22.54516161000356,54357.730186320005 2025-01-02,00:20:48.000,2,11240121,-795,0,1735777247,12760.262236739996,22.50286683000013,54357.77210904001 2025-01-02,00:20:49.000,2,11240052,-795,0,1735777248,12760.457589730002,22.601554649998434,54357.897877200005 2025-01-02,00:20:50.000,2,11240023,-795,0,1735777249,12760.444117109997,22.573358130000997,54357.86992872001 2025-01-02,00:20:51.000,2,11240034,-795,0,1735777250,12760.585579619998,22.55925987000228,54357.72319920001 2025-01-02,00:20:52.000,2,11239993,-795,0,1735777251,12760.619261170003,22.5381124800042,54357.611405280004 2025-01-02,00:20:53.000,2,11239944,-795,0,1735777252,12760.814614159994,22.54516161000356,54357.62537952001 2025-01-02,00:20:54.000,2,11239986,-795,0,1735777253,12760.855032019994,22.55221074000292,54357.562495440005 2025-01-02,00:20:55.000,2,11239910,-795,0,1735777254,12761.07059394,22.587456389999716,54357.78608328 2025-01-02,00:20:56.000,2,11239899,-795,0,1735777255,12761.19184752,22.601554649998434,54357.85595448 2025-01-02,00:20:57.000,2,11239884,-795,0,1735777256,12761.33331003,22.615652910004428,54357.84198024001 2025-01-02,00:20:58.000,2,11239853,-795,0,1735777257,12761.37372789,22.636800300002506,54357.70223784001 2025-01-02,00:20:59.000,2,11239774,-795,0,1735777258,12761.508454089992,22.67909507999866,54357.77210904001 2025-01-02,00:21:00.000,2,11239769,-795,0,1735777259,12761.528663019992,22.657947690000583,54357.66031512 2025-01-02,00:21:01.000,2,11239791,-795,0,1735777260,12761.703807079997,22.813028550001036,54357.95377416 2025-01-02,00:21:02.000,2,11239761,-795,0,1735777261,12761.724016009997,22.834175939999113,54357.99569688 2025-01-02,00:21:03.000,2,11239725,-795,0,1735777262,12761.730752319992,22.869421590003185,54358.04460672 2025-01-02,00:21:04.000,2,11239689,-795,0,1735777263,12761.784642799998,22.869421590003185,54358.12845216001 2025-01-02,00:21:05.000,2,11239653,-795,0,1735777264,12761.764433869997,22.932863760004693,54358.29614304001 2025-01-02,00:21:06.000,2,11239634,-795,0,1735777265,12761.730752319992,22.95401115000277,54358.40793696 2025-01-02,00:21:07.000,2,11239589,-795,0,1735777266,12761.629707669992,22.996305929998925,54358.41492408001 2025-01-02,00:21:08.000,2,11239551,-795,0,1735777267,12761.494981470001,23.024502450003638,54358.3171044 2025-01-02,00:21:09.000,2,11239610,-795,0,1735777268,12761.366991579991,23.045649840001715,54358.32409152001 2025-01-02,00:21:10.000,2,11239531,-795,0,1735777269,12761.24573799999,23.01745332000428,54358.470821040006 2025-01-02,00:21:11.000,2,11239553,-795,0,1735777270,12761.1110118,23.038600710002356,54358.5965892 2025-01-02,00:21:12.000,2,11239482,-795,0,1735777271,12760.96281297999,23.059748100000434,54358.5965892 2025-01-02,00:21:13.000,2,11239482,-795,0,1735777272,12760.834823089994,23.010404189997644,54358.47780816 2025-01-02,00:21:14.000,2,11239423,-795,0,1735777273,12760.733778439993,22.982207670000207,54358.5965892 2025-01-02,00:21:15.000,2,11239391,-795,0,1735777274,12760.578843310002,23.01745332000428,54358.55466648 2025-01-02,00:21:16.000,2,11239367,-795,0,1735777275,12760.491271279992,22.939912890004052,54358.50575664 2025-01-02,00:21:17.000,2,11239392,-795,0,1735777276,12760.343072459997,22.939912890004052,54358.35902712 2025-01-02,00:21:18.000,2,11239326,-795,0,1735777277,12760.248764119991,22.883519850001903,54358.3171044 2025-01-02,00:21:19.000,2,11239316,-795,0,1735777278,12760.322863529997,22.876470720002544,54358.44287256001 2025-01-02,00:21:20.000,2,11239297,-795,0,1735777279,12760.295918290001,22.820077680000395,54358.470821040006 2025-01-02,00:21:21.000,2,11239233,-795,0,1735777280,12760.316127220001,22.77778290000424,54358.37998848 2025-01-02,00:21:22.000,2,11239178,-795,0,1735777281,12760.262236739996,22.749586379999528,54358.29614304001 2025-01-02,00:21:23.000,2,11239208,-795,0,1735777282,12760.262236739996,22.693193340004655,54358.24024608 2025-01-02,00:21:24.000,2,11239165,-795,0,1735777283,12760.295918290001,22.643849430001865,54358.22627184001 2025-01-02,00:21:25.000,2,11239192,-795,0,1735777284,12760.228555189991,22.636800300002506,54358.28915592 2025-01-02,00:21:26.000,2,11239172,-795,0,1735777285,12760.437380800002,22.474670310002693,54358.33806576 2025-01-02,00:21:27.000,2,11239153,-795,0,1735777286,12760.484534969997,22.397129880002467,54358.19133624 2025-01-02,00:21:28.000,2,11239102,-795,0,1735777287,12760.585579619998,22.256147280000732,54358.233258960005 2025-01-02,00:21:29.000,2,11239047,-795,0,1735777288,12760.747251059998,22.227950760003296,54358.36601424 2025-01-02,00:21:30.000,2,11238945,-795,0,1735777289,12760.807877849998,22.178606850000506,54358.33107864 2025-01-02,00:21:31.000,2,11239035,-795,0,1735777290,12760.814614159994,22.08696816000156,54358.282168800004 2025-01-02,00:21:32.000,2,11239014,-795,0,1735777291,12760.875240949994,22.051722510004765,54358.233258960005 2025-01-02,00:21:33.000,2,11238952,-795,0,1735777292,12760.915658809994,21.995329470002616,54358.19133624 2025-01-02,00:21:34.000,2,11238938,-795,0,1735777293,12760.908922499999,21.91778904000239,54358.21928472 2025-01-02,00:21:35.000,2,11238913,-795,0,1735777294,12760.929131429999,21.896641650004312,54358.2122976 2025-01-02,00:21:36.000,2,11238867,-795,0,1735777295,12760.888713569999,21.896641650004312,54358.09351656 2025-01-02,00:21:37.000,2,11238881,-795,0,1735777296,12761.04364869999,21.882543389998318,54358.48479528 2025-01-02,00:21:38.000,2,11238835,-795,0,1735777297,12761.00996715,21.8684451299996,54358.470821040006 2025-01-02,00:21:39.000,2,11238826,-795,0,1735777298,12760.888713569999,21.840248610002163,54358.32409152001 2025-01-02,00:21:40.000,2,11238774,-795,0,1735777299,12760.774196299993,21.790904699999373,54358.22627184001 2025-01-02,00:21:41.000,2,11238737,-795,0,1735777300,12760.673151649993,21.826150350003445,54358.3869756 2025-01-02,00:21:42.000,2,11238735,-795,0,1735777301,12760.572106999993,21.769757310001296,54358.526718 2025-01-02,00:21:43.000,2,11238688,-795,0,1735777302,12760.403699249997,21.74156079000386,54358.519730880005 2025-01-02,00:21:44.000,2,11238715,-795,0,1735777303,12760.282445669996,21.68516775000171,54358.53370512 2025-01-02,00:21:45.000,2,11238669,-795,0,1735777304,12760.15445578,21.664020360003633,54358.65248616 2025-01-02,00:21:46.000,2,11238595,-795,0,1735777305,12759.95236648,21.600578190002125,54358.58261496001 2025-01-02,00:21:47.000,2,11238539,-795,0,1735777306,12759.8311129,21.530086890001257,54358.56165360001 2025-01-02,00:21:48.000,2,11238576,-795,0,1735777307,12759.588605739998,21.431399070002954,54358.39396272001 2025-01-02,00:21:49.000,2,11238555,-795,0,1735777308,12759.406725369998,21.40320254999824,54358.40793696 2025-01-02,00:21:50.000,2,11238516,-795,0,1735777309,12759.292208099992,21.346809510003368,54358.34505288001 2025-01-02,00:21:51.000,2,11238512,-795,0,1735777310,12759.130536659992,21.255170820004423,54358.400949840005 2025-01-02,00:21:52.000,2,11238476,-795,0,1735777311,12759.083382489996,21.205826910001633,54358.449859680004 2025-01-02,00:21:53.000,2,11238452,-675,0,1735777312,12759.016019390001,21.128286480001407,54358.37998848 2025-01-02,00:21:54.000,2,11238426,-795,0,1735777313,12758.968865219991,21.029598660003103,54358.42889832 2025-01-02,00:21:55.000,2,11238397,-795,0,1735777314,12758.86782056999,21.00845126999775,54358.31011728 2025-01-02,00:21:56.000,2,11238389,-795,0,1735777315,12758.85434795,20.923861709998164,54358.12845216001 2025-01-02,00:21:57.000,2,11238353,-795,0,1735777316,12758.82740270999,20.83927214999858,54358.05159384 2025-01-02,00:21:58.000,2,11238335,-795,0,1735777317,12758.76677591999,20.70533868000348,54357.9328128 2025-01-02,00:21:59.000,2,11238296,-795,0,1735777318,12758.780248539995,20.684191289998125,54358.05159384 2025-01-02,00:22:00.000,2,11238281,-795,0,1735777319,12758.780248539995,20.59960172999854,54358.135439280006 2025-01-02,00:22:01.000,2,11238248,-795,0,1735777320,12758.74656698999,20.620749120003893,54358.17736200001 2025-01-02,00:22:02.000,2,11238205,-795,0,1735777321,12758.74656698999,20.529110429997672,54358.12845216001 2025-01-02,00:22:03.000,2,11238178,-795,0,1735777322,12758.57142293,20.4727173900028,54357.73717344 2025-01-02,00:22:04.000,2,11238137,-795,0,1735777323,12758.658994959995,20.47976652000216,54358.10050368 2025-01-02,00:22:05.000,2,11238139,-795,0,1735777324,12758.63204972,20.515012169998954,54358.2122976 2025-01-02,00:22:06.000,2,11238088,-795,0,1735777325,12758.618577099995,20.550257820003026,54358.24024608 2025-01-02,00:22:07.000,2,11238119,-795,0,1735777326,12758.531005069999,20.571405210001103,54358.282168800004 2025-01-02,00:22:08.000,2,11238053,-795,0,1735777327,12758.48385089999,20.543208690003667,54358.27518168001 2025-01-02,00:22:09.000,2,11238012,-795,0,1735777328,12758.46364196999,20.613699990004534,54358.48479528 2025-01-02,00:22:10.000,2,11237993,-795,0,1735777329,12758.382806249989,20.64189651000197,54358.57562784 2025-01-02,00:22:11.000,2,11237990,-795,0,1735777330,12758.275025289993,20.69124042000476,54358.62453768 2025-01-02,00:22:12.000,2,11237979,-795,0,1735777331,12758.173980639993,20.69828955000412,54358.60357632 2025-01-02,00:22:13.000,2,11237960,-795,0,1735777332,12758.032518129992,20.69828955000412,54358.568640720005 2025-01-02,00:22:14.000,2,11237919,-795,0,1735777333,12757.978627650002,20.677142159998766,54358.69440888 2025-01-02,00:22:15.000,2,11237837,-795,0,1735777334,12757.958418720002,20.69828955000412,54358.89004824 2025-01-02,00:22:16.000,2,11237862,-795,0,1735777335,12757.870846689992,20.6066508599979,54358.952932320004 2025-01-02,00:22:17.000,2,11237817,-795,0,1735777336,12757.742856799996,20.59960172999854,54358.92498384001 2025-01-02,00:22:18.000,2,11237815,-795,0,1735777337,12757.641812149996,20.4727173900028,54358.93197096 2025-01-02,00:22:19.000,2,11237828,-795,0,1735777338,12757.46666808999,20.395176960002573,54358.83415128 2025-01-02,00:22:20.000,2,11237789,-795,0,1735777339,12757.41277761,20.2259978400034,54358.8411384 2025-01-02,00:22:21.000,2,11237725,-795,0,1735777340,12757.38583236999,20.169604800001252,54358.855112640005 2025-01-02,00:22:22.000,2,11237668,-795,0,1735777341,12757.358887129994,20.06386785000359,54358.79921568001 2025-01-02,00:22:23.000,2,11237729,-795,0,1735777342,12757.338678199994,19.929934380001214,54358.79222856 2025-01-02,00:22:24.000,2,11237638,-795,0,1735777343,12757.30499664999,19.852393950000987,54358.72934448001 2025-01-02,00:22:25.000,2,11237656,-795,0,1735777344,12757.35215082,19.760755260002043,54358.82716416001 2025-01-02,00:22:26.000,2,11237600,-715,0,1735777345,12757.230897239999,19.7678043900014,54358.58261496001 2025-01-02,00:22:27.000,2,11237608,-795,0,1735777346,12757.28478771999,19.676165700002457,54358.71537024 2025-01-02,00:22:28.000,2,11237576,-795,0,1735777347,12757.271315099999,19.619772660000308,54358.62453768 2025-01-02,00:22:29.000,2,11237587,-795,0,1735777348,12757.271315099999,19.56337961999816,54358.617550560004 2025-01-02,00:22:30.000,2,11237544,-795,0,1735777349,12757.30499664999,19.577477880004153,54358.81318992 2025-01-02,00:22:31.000,2,11237506,-795,0,1735777350,12757.298260339994,19.60567440000159,54358.95991944 2025-01-02,00:22:32.000,2,11237498,-795,0,1735777351,12757.217424619994,19.626821789999667,54358.88306112 2025-01-02,00:22:33.000,2,11237431,-795,0,1735777352,12757.136588899994,19.60567440000159,54358.87607400001 2025-01-02,00:22:34.000,2,11237353,-795,0,1735777353,12757.035544249993,19.59157614000287,54359.02979064 2025-01-02,00:22:35.000,2,11237399,-795,0,1735777354,12756.860400190002,19.60567440000159,54359.00184216 2025-01-02,00:22:36.000,2,11237381,-795,0,1735777355,12756.718937680002,19.619772660000308,54359.05773912 2025-01-02,00:22:37.000,2,11237375,-795,0,1735777356,12756.44948527999,19.5563304899988,54358.89004824 2025-01-02,00:22:38.000,2,11237333,-795,0,1735777357,12756.260868599995,19.54223223000008,54358.952932320004 2025-01-02,00:22:39.000,2,11237345,-795,0,1735777358,12756.06551560999,19.485839189997932,54359.22543 2025-01-02,00:22:40.000,2,11237296,-795,0,1735777359,12755.883635239989,19.443544410001778,54359.26735272 2025-01-02,00:22:41.000,2,11237248,-795,0,1735777360,12755.620919150002,19.401249629998347,54359.23241712001 2025-01-02,00:22:42.000,2,11237188,-795,0,1735777361,12755.371675679991,19.281414420001965,54359.071713360005 2025-01-02,00:22:43.000,2,11237173,-795,0,1735777362,12755.13590483,19.232070509999176,54359.01581640001 2025-01-02,00:22:44.000,2,11237182,-795,0,1735777363,12754.93381553,19.15453007999895,54358.98786792 2025-01-02,00:22:45.000,2,11237134,-795,0,1735777364,12754.82603456999,19.041744000001927,54359.09267472001 2025-01-02,00:22:46.000,2,11237128,-795,0,1735777365,12754.597000029993,18.928957920004905,54359.022803520005 2025-01-02,00:22:47.000,2,11237099,-795,0,1735777366,12754.381438110002,18.830270099999325,54358.83415128 2025-01-02,00:22:48.000,2,11237085,-795,0,1735777367,12754.293866079992,18.689287500004866,54358.736331600005 2025-01-02,00:22:49.000,2,11237034,-795,0,1735777368,12754.280393460002,18.590599679999286,54358.855112640005 2025-01-02,00:22:50.000,2,11237011,-795,0,1735777369,12754.233239289992,18.477813600002264,54358.736331600005 2025-01-02,00:22:51.000,2,11237011,-795,0,1735777370,12754.165876189996,18.3720766500046,54358.687421760005 2025-01-02,00:22:52.000,2,11236935,-795,0,1735777371,12754.132194639991,18.245192310001585,54358.638511920006 2025-01-02,00:22:53.000,2,11236917,-795,0,1735777372,12754.179348810001,18.11830796999857,54358.4568468 2025-01-02,00:22:54.000,2,11236963,-795,0,1735777373,12754.186085119996,17.97027624000475,54358.40793696 2025-01-02,00:22:55.000,2,11236933,-795,0,1735777374,12754.280393460002,17.808146249997662,54358.49178240001 2025-01-02,00:22:56.000,2,11236897,-795,0,1735777375,12754.334283939992,17.660114520003845,54358.43588544 2025-01-02,00:22:57.000,2,11236826,-795,0,1735777376,12754.334283939992,17.47683713999868,54358.49178240001 2025-01-02,00:22:58.000,2,11236822,-795,0,1735777377,12754.273657149992,17.307658019999508,54358.24024608 2025-01-02,00:22:59.000,2,11236713,-755,0,1735777378,12754.266920839997,17.152577159999055,54358.35902712 2025-01-02,00:23:00.000,2,11236758,-795,0,1735777379,12754.233239289992,16.990447169999243,54358.39396272001 2025-01-02,00:23:01.000,2,11236800,-795,0,1735777380,12754.138930950001,16.807169790001353,54358.44287256001 2025-01-02,00:23:02.000,2,11236766,-795,0,1735777381,12753.963786889995,16.616843280004105,54358.49178240001 2025-01-02,00:23:03.000,2,11236681,-795,0,1735777382,12753.78864282999,16.4406150299983,54358.40793696 2025-01-02,00:23:04.000,2,11236653,-795,0,1735777383,12753.586553529989,16.20094460999826,54358.41492408001 2025-01-02,00:23:05.000,2,11236636,-795,0,1735777384,12753.431618399998,16.08110940000188,54358.5965892 2025-01-02,00:23:06.000,2,11236595,-795,0,1735777385,12753.256474339993,15.918979410002066,54358.519730880005 2025-01-02,00:23:07.000,2,11236643,-795,0,1735777386,12752.973549319991,15.777996810000332,54358.48479528 2025-01-02,00:23:08.000,2,11236556,-795,0,1735777387,12752.62999750999,477.5735522399991,54358.33107864 2025-01-02,00:23:09.000,2,11236600,-795,0,1735777388,12752.353808799999,15.510129870002856,54358.303130160006 2025-01-02,00:23:10.000,2,11236540,-795,0,1735777389,12752.124774260003,15.38324552999984,54358.40793696 2025-01-02,00:23:11.000,2,11236540,-795,0,1735777390,12751.889003409997,15.2563611900041,54358.46383392001 2025-01-02,00:23:12.000,2,11236443,-795,0,1735777391,12751.59934208,15.129476850001083,54358.352040000005 2025-01-02,00:23:13.000,2,11236449,-795,0,1735777392,12751.343362299995,14.995543379998708,54358.24024608 2025-01-02,00:23:14.000,2,11236403,-795,0,1735777393,12751.174954549999,14.910953819999122,54358.19133624 2025-01-02,00:23:15.000,2,11236467,-795,0,1735777394,12750.851611669998,14.7981677400021,54357.897877200005 2025-01-02,00:23:16.000,2,11236340,-795,0,1735777395,12750.764039640002,476.6289688199977,54357.97473552 2025-01-02,00:23:17.000,2,11236347,-795,0,1735777396,12750.615840819992,14.593742969998857,54357.848967360005 2025-01-02,00:23:18.000,2,11236375,-795,0,1735777397,12750.48111462,14.417514720000327,54357.67428936001 2025-01-02,00:23:19.000,2,11236244,-795,0,1735777398,12750.39354258999,14.269482989999233,54357.59743104 2025-01-02,00:23:20.000,2,11236262,-795,0,1735777399,12750.467641999996,14.11440212999878,54357.632366640006 2025-01-02,00:23:21.000,2,11236288,-795,0,1735777400,12750.433960449991,13.959321269998327,54357.54153408 2025-01-02,00:23:22.000,2,11236210,-795,0,1735777401,12750.413751519991,13.818338670003868,54357.40179168 2025-01-02,00:23:23.000,2,11236200,-795,0,1735777402,12750.21166221999,13.656208680004056,54356.76596376001 2025-01-02,00:23:24.000,2,11236182,-795,0,1735777403,12750.501323550001,13.543422599999758,54357.129294000006 2025-01-02,00:23:25.000,2,11236204,-795,0,1735777404,12750.575422959992,13.423587390003377,54357.18519096 2025-01-02,00:23:26.000,2,11236156,-795,0,1735777405,12750.703412850002,13.317850439998438,54357.178203840005 2025-01-02,00:23:27.000,2,11236100,-795,0,1735777406,12750.649522369997,13.317850439998438,54357.22012656001 2025-01-02,00:23:28.000,2,11236069,-795,0,1735777407,12750.770775949997,13.198015230002056,54357.059422800005 2025-01-02,00:23:29.000,2,11236040,-795,0,1735777408,12750.898765839993,475.0640619600017,54357.19217808 2025-01-02,00:23:30.000,2,11235966,-795,0,1735777409,12751.020019419993,13.078180019998399,54357.33192048 2025-01-02,00:23:31.000,2,11235999,-795,0,1735777410,12750.972865249998,475.0006197900002,54357.3738432 2025-01-02,00:23:32.000,2,11235983,-795,0,1735777411,12750.918974769993,13.049983500000963,54357.394804560005 2025-01-02,00:23:33.000,2,11235964,-795,0,1735777412,12750.918974769993,474.99357066000084,54357.3738432 2025-01-02,00:23:34.000,2,11235924,-795,0,1735777413,12750.743830710002,13.06408175999968,54357.49961136 2025-01-02,00:23:35.000,2,11235958,-795,0,1735777414,12750.730358089997,13.106376540003112,54357.75114768001 2025-01-02,00:23:36.000,2,11235891,-795,0,1735777415,12750.555214029991,475.0640619600017,54357.848967360005 2025-01-02,00:23:37.000,2,11235891,-795,0,1735777416,12750.326179489995,13.141622189999907,54357.91883856001 2025-01-02,00:23:38.000,2,11235817,-795,0,1735777417,12750.07019970999,13.176867840003979,54357.897877200005 2025-01-02,00:23:39.000,2,11235763,-795,0,1735777418,12749.847901479989,13.176867840003979,54357.967748400006 2025-01-02,00:23:40.000,2,11235728,-795,0,1735777419,12749.639075869993,475.12045500000386,54358.002684 2025-01-02,00:23:41.000,2,11235779,-795,0,1735777420,12749.470668119997,13.190966100002697,54358.02364536 2025-01-02,00:23:42.000,2,11235687,-795,0,1735777421,12749.187743099996,13.162769579997985,54358.002684 2025-01-02,00:23:43.000,2,11235694,-795,0,1735777422,12748.965444869995,13.155720449998626,54357.96076128001 2025-01-02,00:23:44.000,2,11235702,-795,0,1735777423,12748.74988294999,13.16981871000462,54357.90486432 2025-01-02,00:23:45.000,2,11235715,-795,0,1735777424,12748.601684129993,13.12047480000183,54358.0725552 2025-01-02,00:23:46.000,2,11235624,-795,0,1735777425,12748.460221619993,13.106376540003112,54357.99569688 2025-01-02,00:23:47.000,2,11235625,-795,0,1735777426,12748.332231729997,13.035885240002244,54357.92582568 2025-01-02,00:23:48.000,2,11235572,-795,0,1735777427,12748.157087669992,13.000639589998173,54357.76512192 2025-01-02,00:23:49.000,2,11235588,-795,0,1735777428,12748.096460879991,12.89490264000051,54357.6882636 2025-01-02,00:23:50.000,2,11235527,-795,0,1735777429,12748.157087669992,12.852607860004355,54357.81403176 2025-01-02,00:23:51.000,2,11235488,-795,0,1735777430,12748.150351359996,12.775067430004128,54357.82101888001 2025-01-02,00:23:52.000,2,11235495,-795,0,1735777431,12748.157087669992,474.6552124200025,54357.76512192 2025-01-02,00:23:53.000,2,11235474,-795,0,1735777432,12748.190769219997,12.655232220000471,54357.70922496 2025-01-02,00:23:54.000,2,11235463,-795,0,1735777433,12748.291813869997,12.66933047999919,54357.79307040001 2025-01-02,00:23:55.000,2,11235405,-795,0,1735777434,12748.278341249992,12.641133960001753,54357.779096160004 2025-01-02,00:23:56.000,2,11235398,-795,0,1735777435,12748.312022799997,12.542446140003449,54357.73717344 2025-01-02,00:23:57.000,2,11235369,-795,0,1735777436,12748.298550179992,12.52834788000473,54357.63935376 2025-01-02,00:23:58.000,2,11235346,-795,0,1735777437,12748.305286490002,12.570642660000885,54357.71621208 2025-01-02,00:23:59.000,2,11235286,-795,0,1735777438,12748.365913280002,12.598839179998322,54357.93979992001 2025-01-02,00:24:00.000,2,11235283,-795,0,1735777439,12748.345704350002,474.5565246000042,54358.016658240005 2025-01-02,00:24:01.000,2,11235270,-795,0,1735777440,12748.231187079997,474.6340650300044,54357.97473552 2025-01-02,00:24:02.000,2,11235228,-795,0,1735777441,12748.00215254,474.6270158999978,54357.74416056001 2025-01-02,00:24:03.000,2,11235227,-795,0,1735777442,12747.995416229991,12.796214820002206,54358.065568080005 2025-01-02,00:24:04.000,2,11235151,-795,0,1735777443,12747.90110789,12.84555872999772,54358.19133624 2025-01-02,00:24:05.000,2,11235152,-795,0,1735777444,12747.71922752,12.9442465500033,54358.282168800004 2025-01-02,00:24:06.000,2,11235120,-795,0,1735777445,12747.517138219999,13.000639589998173,54358.36601424 2025-01-02,00:24:07.000,2,11235093,-795,0,1735777446,12747.294839989998,13.042934370001603,54358.29614304001 2025-01-02,00:24:08.000,2,11235067,-795,0,1735777447,12747.099486999992,13.07113088999904,54358.33107864 2025-01-02,00:24:09.000,2,11235101,-795,0,1735777448,12746.84350722,13.12047480000183,54358.46383392001 2025-01-02,00:24:10.000,2,11235020,-795,0,1735777449,12746.607736369995,13.106376540003112,54358.42889832 2025-01-02,00:24:11.000,2,11235009,-795,0,1735777450,12746.37196551999,13.106376540003112,54358.29614304001 2025-01-02,00:24:12.000,2,11234991,-795,0,1735777451,12746.048622640003,13.11342567000247,54358.22627184001 2025-01-02,00:24:13.000,2,11235005,-795,0,1735777452,12745.833060719997,13.12047480000183,54358.14941352 2025-01-02,00:24:14.000,2,11234963,-795,0,1735777453,12745.550135699996,13.106376540003112,54358.02364536 2025-01-02,00:24:15.000,2,11234900,-795,0,1735777454,12745.449091049995,13.085229149997758,54358.065568080005 2025-01-02,00:24:16.000,2,11234899,-795,0,1735777455,12745.17290233999,474.9794724000021,54357.95377416 2025-01-02,00:24:17.000,2,11234850,-795,0,1735777456,12745.065121379994,12.986541329999454,54357.90486432 2025-01-02,00:24:18.000,2,11234818,-795,0,1735777457,12744.923658869993,12.901951769999869,54357.5485212 2025-01-02,00:24:19.000,2,11234775,-795,0,1735777458,12744.849559460003,12.866706120003073,54357.52755984 2025-01-02,00:24:20.000,2,11234791,-795,0,1735777459,12744.761987429993,12.760969169998134,54357.35288184 2025-01-02,00:24:21.000,2,11234789,-795,0,1735777460,12744.802405289993,12.732772650000697,54357.24108792001 2025-01-02,00:24:22.000,2,11234761,-795,0,1735777461,12744.815877909998,12.66933047999919,54357.080384160006 2025-01-02,00:24:23.000,2,11234741,-795,0,1735777462,12744.842823149993,12.690477870004543,54356.912693280006 2025-01-02,00:24:24.000,2,11234743,-795,0,1735777463,12744.815877909998,12.66228134999983,54356.66115696 2025-01-02,00:24:25.000,2,11234684,-795,0,1735777464,12745.024703519994,12.612937440004316,54356.75198952 2025-01-02,00:24:26.000,2,11234615,-795,0,1735777465,12745.098802929999,12.563593530001526,54356.51442744 2025-01-02,00:24:27.000,2,11234641,-795,0,1735777466,12745.23352912999,12.598839179998322,54356.58429864 2025-01-02,00:24:28.000,2,11234593,-795,0,1735777467,12745.186374959994,12.549495270002808,54356.0113548 2025-01-02,00:24:29.000,2,11234565,-795,0,1735777468,12745.449091049995,12.598839179998322,54356.35372368 2025-01-02,00:24:30.000,2,11234601,-795,0,1735777469,12745.58381725,12.563593530001526,54356.37468504 2025-01-02,00:24:31.000,2,11234510,-795,0,1735777470,12745.664652970001,12.53539701000409,54356.28385248001 2025-01-02,00:24:32.000,2,11234506,-795,0,1735777471,12745.785906550002,12.556544400002167,54356.269878240004 2025-01-02,00:24:33.000,2,11234468,-795,0,1735777472,12745.826324410002,12.556544400002167,54356.27686536 2025-01-02,00:24:34.000,2,11234391,-795,0,1735777473,12745.833060719997,12.53539701000409,54356.10917448 2025-01-02,00:24:35.000,2,11234399,-795,0,1735777474,12745.920632749992,12.570642660000885,54356.10917448 2025-01-02,00:24:36.000,2,11234384,-795,0,1735777475,12745.994732159998,12.570642660000885,54356.081226 2025-01-02,00:24:37.000,2,11234373,-795,0,1735777476,12746.008204780002,12.598839179998322,54356.03231616 2025-01-02,00:24:38.000,2,11234349,-795,0,1735777477,12745.994732159998,474.5706228600029,54355.906548000006 2025-01-02,00:24:39.000,2,11234351,-795,0,1735777478,12746.082304189993,12.690477870004543,54355.82968968001 2025-01-02,00:24:40.000,2,11234317,-795,0,1735777479,12746.095776809998,12.725723520001338,54355.82270256 2025-01-02,00:24:41.000,2,11234273,-795,0,1735777480,12746.190085149989,12.796214820002206,54355.885586640004 2025-01-02,00:24:42.000,2,11234272,-795,0,1735777481,12746.250711939989,12.88785351000115,54355.738857120006 2025-01-02,00:24:43.000,2,11234286,-795,0,1735777482,12746.277657179999,12.965393940001377,54355.52225640001 2025-01-02,00:24:44.000,2,11234152,-795,0,1735777483,12746.311338729989,13.049983500000963,54355.550204880004 2025-01-02,00:24:45.000,2,11234180,-795,0,1735777484,12746.405647069994,13.12047480000183,54355.53623064 2025-01-02,00:24:46.000,2,11234180,-795,0,1735777485,12746.49321909999,13.190966100002697,54355.45937232 2025-01-02,00:24:47.000,2,11234147,-795,0,1735777486,12746.526900649995,13.254408270004205,54355.32661704001 2025-01-02,00:24:48.000,2,11234171,-795,0,1735777487,12746.69530839999,475.36717455000326,54355.3126428 2025-01-02,00:24:49.000,2,11234108,-795,0,1735777488,12746.816561979991,13.451783910000813,54355.34059128 2025-01-02,00:24:50.000,2,11234036,-795,0,1735777489,12746.924342940001,13.592766510002548,54355.235784480006 2025-01-02,00:24:51.000,2,11234013,-795,0,1735777490,12746.991706039997,13.677356070002133,54355.08206784 2025-01-02,00:24:52.000,2,11234040,-795,0,1735777491,12747.079278069992,475.6702871400048,54354.949312560006 2025-01-02,00:24:53.000,2,11234005,-795,0,1735777492,12747.193795339997,13.75489650000236,54354.73969896 2025-01-02,00:24:54.000,2,11233936,-795,0,1735777493,12747.294839989998,13.853584320000664,54354.4741884 2025-01-02,00:24:55.000,2,11233966,-795,0,1735777494,12747.604710249994,13.924075620001531,54354.59995656 2025-01-02,00:24:56.000,2,11233860,-795,0,1735777495,12747.766381689995,13.98751779000304,54354.662840640005 2025-01-02,00:24:57.000,2,11233837,-795,0,1735777496,12747.98194361,14.036861699998553,54354.5789952 2025-01-02,00:24:58.000,2,11233841,-795,0,1735777497,12748.170560289997,14.065058220003266,54354.397330080006 2025-01-02,00:24:59.000,2,11233866,-795,0,1735777498,12748.338968039992,14.135549520004133,54354.08290968001 2025-01-02,00:25:00.000,2,11233749,-795,0,1735777499,12748.601684129993,14.191942559999006,54354.061948320006 2025-01-02,00:25:01.000,2,11233778,-795,0,1735777500,12748.87787284,14.198991689998365,54354.01303848001 2025-01-02,00:25:02.000,2,11233810,-795,0,1735777501,12749.09343475999,14.276532119998592,54354.00605136 2025-01-02,00:25:03.000,2,11233691,-795,0,1735777502,12749.329205609996,14.325876030001382,54353.73355368 2025-01-02,00:25:04.000,2,11233754,-795,0,1735777503,12749.511085979997,14.375219940004172,54353.55188856001 2025-01-02,00:25:05.000,2,11233714,-795,0,1735777504,12749.868110409989,14.431612979999045,54353.74752792001 2025-01-02,00:25:06.000,2,11233644,-795,0,1735777505,12750.083672329994,14.558497320002061,54353.66368248 2025-01-02,00:25:07.000,2,11233677,-795,0,1735777506,12750.265552699995,14.664234269999724,54353.57284992 2025-01-02,00:25:08.000,2,11233627,-795,0,1735777507,12750.44069676,14.734725570000592,54353.391184800006 2025-01-02,00:25:09.000,2,11233629,-795,0,1735777508,12750.649522369997,14.826364259999536,54353.34926208 2025-01-02,00:25:10.000,2,11233563,-795,0,1735777509,12750.817930119993,14.918002949998481,54353.27939088 2025-01-02,00:25:11.000,2,11233574,-795,0,1735777510,12751.080646209994,15.080132939998293,54353.419133280004 2025-01-02,00:25:12.000,2,11233536,-795,0,1735777511,12751.323153369995,15.192919020002591,54353.46105600001 2025-01-02,00:25:13.000,2,11233492,-795,0,1735777512,12751.545451599995,15.312754229998973,54353.44708176 2025-01-02,00:25:14.000,2,11233393,-795,0,1735777513,12751.848585549997,15.42554031000327,54353.48201736001 2025-01-02,00:25:15.000,2,11233446,-795,0,1735777514,12752.057411159993,15.524228130001575,54353.45406888 2025-01-02,00:25:16.000,2,11233422,-795,0,1735777515,12752.299918319994,477.65109266999934,54353.50996584001 2025-01-02,00:25:17.000,2,11233424,-795,0,1735777516,12752.5558981,15.799144199998409,54353.38419768001 2025-01-02,00:25:18.000,2,11233397,-795,0,1735777517,12752.865768359996,477.8343700500045,54353.43310752001 2025-01-02,00:25:19.000,2,11233412,-795,0,1735777518,12753.162166000002,478.02469656000176,54353.635734 2025-01-02,00:25:20.000,2,11233337,-795,0,1735777519,12753.458563639993,16.207993740004895,54353.64970824001 2025-01-02,00:25:21.000,2,11233290,-795,0,1735777520,12753.68759817999,478.2996126299986,54353.635734 2025-01-02,00:25:22.000,2,11233261,-795,0,1735777521,12753.923369029995,16.41946764000022,54353.54490144 2025-01-02,00:25:23.000,2,11233242,-795,0,1735777522,12754.145667259996,16.53225372000452,54353.489004480005 2025-01-02,00:25:24.000,2,11233211,-795,0,1735777523,12754.401647040002,16.64503980000154,54353.537914320004 2025-01-02,00:25:25.000,2,11233197,-795,0,1735777524,12754.603736339988,16.743727619999845,54353.656695360005 2025-01-02,00:25:26.000,2,11233189,-795,0,1735777525,12754.731726229998,16.84241543999815,54353.54490144 2025-01-02,00:25:27.000,2,11233162,-795,0,1735777526,12754.95402446,16.94110326000373,54353.66368248 2025-01-02,00:25:28.000,2,11233145,-795,0,1735777527,12755.061805419995,17.05388934000075,54353.586824160004 2025-01-02,00:25:29.000,2,11233144,-795,0,1735777528,12755.19653162,17.152577159999055,54353.40515904 2025-01-02,00:25:30.000,2,11233103,-795,0,1735777529,12755.351466749991,17.27946150000207,54353.607785520006 2025-01-02,00:25:31.000,2,11233120,-795,0,1735777530,12755.506401879997,17.364051060001657,54353.705605200004 2025-01-02,00:25:32.000,2,11233042,-795,0,1735777531,12755.634391769992,17.46273887999996,54353.60079840001 2025-01-02,00:25:33.000,2,11233056,-795,0,1735777532,12755.775854279993,17.52618105000147,54353.57284992 2025-01-02,00:25:34.000,2,11233010,-795,0,1735777533,12755.876898929993,17.624868869999773,54353.47503024 2025-01-02,00:25:35.000,2,11232933,-795,0,1735777534,12756.139615019994,17.69536017000064,54353.67765672001 2025-01-02,00:25:36.000,2,11232963,-795,0,1735777535,12756.27434122,17.730605820004712,54353.64272112 2025-01-02,00:25:37.000,2,11232942,-795,0,1735777536,12756.3955948,17.808146249997662,54353.53092720001 2025-01-02,00:25:38.000,2,11232876,-795,0,1735777537,12756.590947789991,17.822244510003657,54353.30733936 2025-01-02,00:25:39.000,2,11232844,-795,0,1735777538,12756.799773400002,17.87158841999917,54353.34227496001 2025-01-02,00:25:40.000,2,11232873,-795,0,1735777539,12757.049016869998,17.92798146000132,54353.37721056 2025-01-02,00:25:41.000,2,11232849,-795,0,1735777540,12757.291524029999,18.019620150000264,54353.32830072 2025-01-02,00:25:42.000,2,11232836,-795,0,1735777541,12757.55424012,18.040767539998342,54353.24445528001 2025-01-02,00:25:43.000,2,11232792,-795,0,1735777542,12757.816956210001,18.10420970999985,54353.13964848 2025-01-02,00:25:44.000,2,11232740,-795,0,1735777543,12757.978627650002,480.1394355599987,54353.1815712 2025-01-02,00:25:45.000,2,11232746,-795,0,1735777544,12758.227871119998,18.216995790004148,54352.93003488001 2025-01-02,00:25:46.000,2,11232650,-795,0,1735777545,12758.54447768999,18.357978389998607,54353.20951968 2025-01-02,00:25:47.000,2,11232701,-795,0,1735777546,12758.78698484999,18.456666210004187,54353.18855832 2025-01-02,00:25:48.000,2,11232665,-795,0,1735777547,12759.042964629996,18.597648809998645,54353.14663560001 2025-01-02,00:25:49.000,2,11232629,-795,0,1735777548,12759.204636069997,18.73158228000102,54353.11868712 2025-01-02,00:25:50.000,2,11232643,-795,0,1735777549,12759.406725369998,18.872564880002756,54353.09772576001 2025-01-02,00:25:51.000,2,11232638,-795,0,1735777550,12759.730068249999,19.098137040004076,54353.33528784 2025-01-02,00:25:52.000,2,11232599,-795,0,1735777551,12759.91194862,19.288463550001325,54353.321313600005 2025-01-02,00:25:53.000,2,11232571,-795,0,1735777552,12760.11403792,19.4223970200037,54353.37721056 2025-01-02,00:25:54.000,2,11232483,-795,0,1735777553,12760.268973049991,19.61272353000095,54353.18855832 2025-01-02,00:25:55.000,2,11232389,-795,0,1735777554,12760.437380800002,19.803050039998197,54353.3562492 2025-01-02,00:25:56.000,2,11232474,-795,0,1735777555,12760.551898069993,19.95813089999865,54353.47503024 2025-01-02,00:25:57.000,2,11232445,-795,0,1735777556,12760.693360579993,20.113211759999103,54353.51695296 2025-01-02,00:25:58.000,2,11232420,-795,0,1735777557,12760.720305819988,20.282390879998275,54353.4959916 2025-01-02,00:25:59.000,2,11232416,-795,0,1735777558,12760.929131429999,20.381078700003854,54353.57284992 2025-01-02,00:26:00.000,2,11232367,-795,0,1735777559,12761.1110118,20.536159560004307,54353.705605200004 2025-01-02,00:26:01.000,2,11232377,-795,0,1735777560,12761.22552906999,20.663043900000048,54353.69861808001 2025-01-02,00:26:02.000,2,11232311,-795,0,1735777561,12761.360255269996,20.775829980004346,54353.67765672001 2025-01-02,00:26:03.000,2,11232311,-795,0,1735777562,12761.387200509991,20.87451780000265,54353.4959916 2025-01-02,00:26:04.000,2,11232258,-795,0,1735777563,12761.508454089992,20.9309108400048,54353.62175976 2025-01-02,00:26:05.000,2,11232200,-795,0,1735777564,12761.683598149997,21.071893439999258,54353.71259232 2025-01-02,00:26:06.000,2,11232204,-795,0,1735777565,12761.771170179993,21.177630390004197,54353.754515040004 2025-01-02,00:26:07.000,2,11232221,-795,0,1735777566,12761.717279700002,21.311563859999296,54353.321313600005 2025-01-02,00:26:08.000,2,11232205,-795,0,1735777567,12761.959786859989,21.438448200002313,54353.705605200004 2025-01-02,00:26:09.000,2,11232181,-795,0,1735777568,12762.067567819999,21.62877470999956,54353.83137336 2025-01-02,00:26:10.000,2,11232149,-795,0,1735777569,12762.14166722999,21.762708180001937,54353.79643776001 2025-01-02,00:26:11.000,2,11232119,-795,0,1735777570,12762.20229401999,21.945985559999826,54353.83137336 2025-01-02,00:26:12.000,2,11232132,-795,0,1735777571,12762.28312973999,22.129262939997716,54353.67765672001 2025-01-02,00:26:13.000,2,11232016,-795,0,1735777572,12762.26965712,22.27024553999945,54353.6706696 2025-01-02,00:26:14.000,2,11232050,-795,0,1735777573,12762.30333866999,22.38303162000375,54353.68464384 2025-01-02,00:26:15.000,2,11232043,-795,0,1735777574,12762.357229149995,22.49581770000077,54353.8802832 2025-01-02,00:26:16.000,2,11231997,-795,0,1735777575,12762.47174642,22.622702040003787,54353.84534760001 2025-01-02,00:26:17.000,2,11231931,-795,0,1735777576,12762.498691659996,22.700242470004014,54353.824386240005 2025-01-02,00:26:18.000,2,11231880,-795,0,1735777577,12762.50542796999,22.798930290002318,54353.64272112 2025-01-02,00:26:19.000,2,11231925,-795,0,1735777578,12762.619945239996,22.89761811000062,54353.71957944001 2025-01-02,00:26:20.000,2,11231897,-795,0,1735777579,12762.707517269992,22.989256799999566,54353.705605200004 2025-01-02,00:26:21.000,2,11231860,-795,0,1735777580,12762.795089300002,23.052698970001074,54353.64272112 2025-01-02,00:26:22.000,2,11231840,-795,0,1735777581,12762.902870259997,23.17958331000409,54353.586824160004 2025-01-02,00:26:23.000,2,11231806,-795,0,1735777582,12763.017387530002,23.228927219999605,54353.50297872 2025-01-02,00:26:24.000,2,11231816,-795,0,1735777583,12763.179058969989,23.278271130002395,54353.419133280004 2025-01-02,00:26:25.000,2,11231842,-795,0,1735777584,12763.394620889994,23.292369390001113,54353.50297872 2025-01-02,00:26:26.000,2,11231780,-795,0,1735777585,12763.576501259995,23.31351677999919,54353.50297872 2025-01-02,00:26:27.000,2,11231714,-795,0,1735777586,12763.71122746,23.3769589500007,54353.30733936 2025-01-02,00:26:28.000,2,11231707,-795,0,1735777587,12763.886371519991,23.384008080000058,54353.25842952 2025-01-02,00:26:29.000,2,11231673,-795,0,1735777588,12764.034570340002,23.41220460000477,54353.09772576001 2025-01-02,00:26:30.000,2,11231689,-795,0,1735777589,12764.169296539993,23.433351990002848,54353.00689320001 2025-01-02,00:26:31.000,2,11231659,-795,0,1735777590,12764.371385839993,23.53203981000115,54353.0418288 2025-01-02,00:26:32.000,2,11231600,-795,0,1735777591,12764.60715669,23.59548198000266,54353.11868712 2025-01-02,00:26:33.000,2,11231610,-795,0,1735777592,12764.735146579995,23.60253111000202,54353.083751520004 2025-01-02,00:26:34.000,2,11231532,-795,0,1735777593,12764.876609089995,23.736464580004395,54352.96497048 2025-01-02,00:26:35.000,2,11231532,-795,0,1735777594,12764.997862669996,23.856299790000776,54353.07676440001 2025-01-02,00:26:36.000,2,11231525,-795,0,1735777595,12765.092171010001,23.863348920000135,54353.0418288 2025-01-02,00:26:37.000,2,11231520,-795,0,1735777596,12765.226897209992,23.976135000004433,54353.01388032 2025-01-02,00:26:38.000,2,11231475,-795,0,1735777597,12765.132588870001,24.110068469999533,54352.89509928 2025-01-02,00:26:39.000,2,11231468,-795,0,1735777598,12765.280787689997,24.16646151000168,54353.034841680004 2025-01-02,00:26:40.000,2,11231435,-795,0,1735777599,12765.422250199998,24.307444110003416,54353.19554544001 2025-01-02,00:26:41.000,2,11231415,-795,0,1735777600,12765.476140680003,24.39908280000236,54353.251442400004 2025-01-02,00:26:42.000,2,11231295,-795,0,1735777601,12765.509822229993,24.448426709997875,54353.104712880006 2025-01-02,00:26:43.000,2,11231378,-795,0,1735777602,12765.455931750002,24.568261920001532,54352.88112504001 2025-01-02,00:26:44.000,2,11231298,-795,0,1735777603,12765.597394259989,24.64580235000176,54353.02086744 2025-01-02,00:26:45.000,2,11231332,-795,0,1735777604,12765.651284739994,24.744490170000063,54353.13266136 2025-01-02,00:26:46.000,2,11231317,-795,0,1735777605,12765.705175219999,24.793834080002853,54353.1815712 2025-01-02,00:26:47.000,2,11231304,-795,0,1735777606,12765.752329389994,24.885472770001797,54353.11868712 2025-01-02,00:26:48.000,2,11231222,-795,0,1735777607,12765.79948355999,24.927767549997952,54353.14663560001 2025-01-02,00:26:49.000,2,11231222,-795,0,1735777608,12765.86684666,24.99120971999946,54353.055803040006 2025-01-02,00:26:50.000,2,11231200,-795,0,1735777609,12765.994836549995,25.075799279999046,54353.17458408001 2025-01-02,00:26:51.000,2,11231144,-795,0,1735777610,12766.0285181,25.10399580000376,54353.19554544001 2025-01-02,00:26:52.000,2,11231085,-795,0,1735777611,12766.16998061,25.195634490002703,54353.104712880006 2025-01-02,00:26:53.000,2,11231123,-795,0,1735777612,12766.277761569996,25.22383101000014,54353.083751520004 2025-01-02,00:26:54.000,2,11231116,-795,0,1735777613,12766.372069910001,25.315469699999085,54353.09073864 2025-01-02,00:26:55.000,2,11231080,-795,0,1735777614,12766.513532420002,25.343666220003797,54353.24445528001 2025-01-02,00:26:56.000,2,11231067,-795,0,1735777615,12766.661731239998,25.40710838999803,54353.33528784 2025-01-02,00:26:57.000,2,11231054,-795,0,1735777616,12766.782984819998,25.49169795000489,54353.419133280004 2025-01-02,00:26:58.000,2,11230977,-795,0,1735777617,12766.884029469998,25.541041860000405,54353.286378 2025-01-02,00:26:59.000,2,11231061,-795,0,1735777618,12766.99854673999,25.576287510004477,54353.419133280004 2025-01-02,00:27:00.000,2,11231022,-795,0,1735777619,12767.16021817999,25.62563141999999,54353.44708176 2025-01-02,00:27:01.000,2,11230938,-795,0,1735777620,12767.22084496999,25.597434900002554,54353.48201736001 2025-01-02,00:27:02.000,2,11230900,-795,0,1735777621,12767.32862593,25.62563141999999,54353.45406888 2025-01-02,00:27:03.000,2,11230883,-795,0,1735777622,12767.456615819996,25.61858229000063,54353.50297872 2025-01-02,00:27:04.000,2,11230855,-795,0,1735777623,12767.483561059991,25.62563141999999,54353.51695296 2025-01-02,00:27:05.000,2,11230887,-795,0,1735777624,12767.665441429992,25.597434900002554,54353.62175976 2025-01-02,00:27:06.000,2,11230784,-795,0,1735777625,12767.773222390002,25.604484030001913,54353.64970824001 2025-01-02,00:27:07.000,2,11230823,-795,0,1735777626,12767.840585489997,25.56923837999784,54353.59381128 2025-01-02,00:27:08.000,2,11230800,-795,0,1735777627,12767.860794419998,25.533992730001046,54353.558875680006 2025-01-02,00:27:09.000,2,11230767,-795,0,1735777628,12768.008993239993,25.484648819998256,54353.5658628 2025-01-02,00:27:10.000,2,11230695,-795,0,1735777629,12768.116774199989,25.435304910002742,54353.726566560006 2025-01-02,00:27:11.000,2,11230693,-795,0,1735777630,12768.21781884999,25.421206650004024,54353.73355368 2025-01-02,00:27:12.000,2,11230680,-795,0,1735777631,12768.251500399994,25.46350143000018,54353.69163096 2025-01-02,00:27:13.000,2,11230689,-795,0,1735777632,12768.41990814999,25.484648819998256,54353.6706696 2025-01-02,00:27:14.000,2,11230600,-795,0,1735777633,12768.62873376,25.484648819998256,54353.76848928001 2025-01-02,00:27:15.000,2,11230615,-795,0,1735777634,12768.837559369997,25.46350143000018,54353.79643776001 2025-01-02,00:27:16.000,2,11230583,-795,0,1735777635,12769.026176049993,25.414157520004665,54353.74752792001 2025-01-02,00:27:17.000,2,11230608,-795,0,1735777636,12769.160902249998,25.322518829998444,54353.71259232 2025-01-02,00:27:18.000,2,11230575,-795,0,1735777637,12769.255210589989,25.294322310001007,54353.74752792001 2025-01-02,00:27:19.000,2,11230532,-795,0,1735777638,12769.43709095999,25.21678188000078,54353.98509000001 2025-01-02,00:27:20.000,2,11230542,-795,0,1735777639,12769.54487192,25.22383101000014,54354.07592256 2025-01-02,00:27:21.000,2,11230404,-795,0,1735777640,12769.652652879995,25.21678188000078,54354.1947036 2025-01-02,00:27:22.000,2,11230393,-795,0,1735777641,12769.65938918999,25.202683620002063,54354.14579376 2025-01-02,00:27:23.000,2,11230411,-795,0,1735777642,12769.733488599995,25.202683620002063,54354.22265208001 2025-01-02,00:27:24.000,2,11230342,-795,0,1735777643,12769.80758801,25.2308801399995,54354.27156192001 2025-01-02,00:27:25.000,2,11230371,-795,0,1735777644,12769.922105279991,25.244978399998217,54354.55104672 2025-01-02,00:27:26.000,2,11230371,-795,0,1735777645,12769.955786829996,25.2308801399995,54354.613930800006 2025-01-02,00:27:27.000,2,11230349,-795,0,1735777646,12769.935577899996,25.2308801399995,54354.62790504 2025-01-02,00:27:28.000,2,11230308,-795,0,1735777647,12769.949050520001,25.26612579000357,54354.781621680006 2025-01-02,00:27:29.000,2,11230318,-795,0,1735777648,12770.002940999992,25.27317492000293,54354.998222400005 2025-01-02,00:27:30.000,2,11230222,-795,0,1735777649,12770.023149929992,25.301371440000366,54355.033158 2025-01-02,00:27:31.000,2,11230252,-795,0,1735777650,12769.881687419991,25.357764480002515,54355.117003440006 2025-01-02,00:27:32.000,2,11230221,-795,0,1735777651,12769.794115389996,25.336617090004438,54354.99123528001 2025-01-02,00:27:33.000,2,11230233,-795,0,1735777652,12769.814324319996,25.343666220003797,54355.13796480001 2025-01-02,00:27:34.000,2,11230172,-795,0,1735777653,12769.78737908,25.40710838999803,54355.382514000004 2025-01-02,00:27:35.000,2,11230124,-795,0,1735777654,12769.814324319996,25.428255780003383,54355.6270632 2025-01-02,00:27:36.000,2,11230110,-795,0,1735777655,12769.78737908,25.45645230000082,54355.836676800005 2025-01-02,00:27:37.000,2,11230108,-795,0,1735777656,12769.6661255,25.44940317000146,54355.82968968001 2025-01-02,00:27:38.000,2,11230025,-795,0,1735777657,12769.511190369994,25.477599689998897,54355.85065104 2025-01-02,00:27:39.000,2,11230031,-795,0,1735777658,12769.403409409999,25.470550559999538,54355.98340632 2025-01-02,00:27:40.000,2,11230004,-795,0,1735777659,12769.356255239989,25.49874708000425,54356.053277520004 2025-01-02,00:27:41.000,2,11229999,-795,0,1735777660,12769.302364759998,25.51284534000297,54356.20000704 2025-01-02,00:27:42.000,2,11229974,-795,0,1735777661,12769.194583799988,25.49874708000425,54356.3257752 2025-01-02,00:27:43.000,2,11229961,-795,0,1735777662,12769.086802839993,25.4423540400021,54356.36769792 2025-01-02,00:27:44.000,2,11229950,-795,0,1735777663,12769.026176049993,25.44940317000146,54356.42359488 2025-01-02,00:27:45.000,2,11229903,-795,0,1735777664,12769.012703430002,25.40005925999867,54356.61224712 2025-01-02,00:27:46.000,2,11229819,-795,0,1735777665,12768.945340329992,25.350715350003156,54356.605260000004 2025-01-02,00:27:47.000,2,11229875,-795,0,1735777666,12768.864504609992,25.315469699999085,54356.6401956 2025-01-02,00:27:48.000,2,11229809,-795,0,1735777667,12768.770196270001,25.21678188000078,54356.54936304001 2025-01-02,00:27:49.000,2,11229792,-795,0,1735777668,12768.729778410001,25.16743796999799,54356.605260000004 2025-01-02,00:27:50.000,2,11229835,-795,0,1735777669,12768.756723649996,25.075799279999046,54356.82186072 2025-01-02,00:27:51.000,2,11229759,-795,0,1735777670,12768.736514719996,25.026455370003532,54356.85679632 2025-01-02,00:27:52.000,2,11229734,-795,0,1735777671,12768.64894269,24.906620159999875,54356.75897664 2025-01-02,00:27:53.000,2,11229728,-795,0,1735777672,12768.696096859996,24.81498147000093,54356.80788648 2025-01-02,00:27:54.000,2,11229677,-795,0,1735777673,12768.696096859996,24.673998869999195,54356.98256448001 2025-01-02,00:27:55.000,2,11229686,-795,0,1735777674,12768.64894269,24.58236018000025,54356.97557736 2025-01-02,00:27:56.000,2,11229634,-795,0,1735777675,12768.60852483,24.490721490001306,54357.06640992 2025-01-02,00:27:57.000,2,11229676,-795,0,1735777676,12768.554634349995,24.427279319999798,54357.00352584001 2025-01-02,00:27:58.000,2,11229650,-795,0,1735777677,12768.56137065999,24.272198459999345,54357.00352584001 2025-01-02,00:27:59.000,2,11229597,-795,0,1735777678,12768.60178851999,24.145314120003604,54357.345894720005 2025-01-02,00:28:00.000,2,11229594,-795,0,1735777679,12768.574843279996,24.088921080001455,54357.41576592001 2025-01-02,00:28:01.000,2,11229558,-795,0,1735777680,12768.514216489995,24.039577169998665,54357.47166288 2025-01-02,00:28:02.000,2,11229472,-795,0,1735777681,12768.473798629995,23.905643700003566,54357.443714400004 2025-01-02,00:28:03.000,2,11229427,-795,0,1735777682,12768.36601767,23.842201530002058,54357.50659848001 2025-01-02,00:28:04.000,2,11229407,-795,0,1735777683,12768.30539088,23.81400501000462,54357.66031512 2025-01-02,00:28:05.000,2,11229462,-795,0,1735777684,12768.251500399994,23.72941544999776,54357.7581348 2025-01-02,00:28:06.000,2,11229375,-795,0,1735777685,12768.130246819994,23.673022410002886,54357.91883856001 2025-01-02,00:28:07.000,2,11229426,-795,0,1735777686,12767.995520619988,23.665973280003527,54357.98172264 2025-01-02,00:28:08.000,2,11229375,-795,0,1735777687,12767.827112869993,23.623678500000096,54357.95377416 2025-01-02,00:28:09.000,2,11229345,-795,0,1735777688,12767.806903939992,23.54613806999987,54358.282168800004 2025-01-02,00:28:10.000,2,11229265,-795,0,1735777689,12767.625023569992,23.503843290003715,54358.37998848 2025-01-02,00:28:11.000,2,11229286,-795,0,1735777690,12767.523978919991,23.496794160004356,54358.37998848 2025-01-02,00:28:12.000,2,11229289,-795,0,1735777691,12767.26126282999,23.42630286000349,54358.400949840005 2025-01-02,00:28:13.000,2,11229278,-795,0,1735777692,12767.1063277,23.348762430003262,54358.3869756 2025-01-02,00:28:14.000,2,11229246,-795,0,1735777693,12766.863820539998,23.243025479998323,54358.47780816 2025-01-02,00:28:15.000,2,11229238,-795,0,1735777694,12766.769512199993,23.18663244000345,54358.75729296001 2025-01-02,00:28:16.000,2,11229205,-795,0,1735777695,12766.580895519997,23.08794461999787,54358.83415128 2025-01-02,00:28:17.000,2,11229170,-795,0,1735777696,12766.345124669991,22.96810941000149,54358.89004824 2025-01-02,00:28:18.000,2,11229145,-795,0,1735777697,12766.075672269995,22.89761811000062,54358.76428008 2025-01-02,00:28:19.000,2,11229082,-795,0,1735777698,12765.84663773,22.813028550001036,54358.82017704 2025-01-02,00:28:20.000,2,11229122,-795,0,1735777699,12765.610866879993,22.700242470004014,54358.952932320004 2025-01-02,00:28:21.000,2,11229105,-795,0,1735777700,12765.395304960002,22.601554649998434,54358.95991944 2025-01-02,00:28:22.000,2,11229053,-795,0,1735777701,12765.166270419992,22.432375529999263,54359.01581640001 2025-01-02,00:28:23.000,2,11229003,-795,0,1735777702,12764.94397218999,22.298442060004163,54358.973893680006 2025-01-02,00:28:24.000,2,11229001,-795,0,1735777703,12764.68125609999,22.14336120000371,54358.92498384001 2025-01-02,00:28:25.000,2,11229007,-795,0,1735777704,12764.56000251999,22.009427730001335,54359.16953304 2025-01-02,00:28:26.000,2,11228897,-795,0,1735777705,12764.371385839993,21.889592519997677,54359.10664896 2025-01-02,00:28:27.000,2,11228945,-795,0,1735777706,12764.149087609992,21.755659050002578,54359.09966184 2025-01-02,00:28:28.000,2,11228910,-795,0,1735777707,12763.926789379992,21.671069490002992,54358.9808808 2025-01-02,00:28:29.000,2,11228873,-795,0,1735777708,12763.73143639,21.50189037000382,54359.00882928 2025-01-02,00:28:30.000,2,11228839,-795,0,1735777709,12763.65060067,21.396153419998882,54359.21145576001 2025-01-02,00:28:31.000,2,11228828,-795,0,1735777710,12763.50913816,21.304514729999937,54359.309275440006 2025-01-02,00:28:32.000,2,11228797,-795,0,1735777711,12763.259894689989,21.170581260004838,54359.25337848001 2025-01-02,00:28:33.000,2,11228768,-795,0,1735777712,12763.078014319988,21.11418822000269,54359.16953304 2025-01-02,00:28:34.000,2,11228723,-795,0,1735777713,12763.078014319988,21.029598660003103,54359.44901784001 2025-01-02,00:28:35.000,2,11228757,-795,0,1735777714,12762.956760740002,20.916812579998805,54359.49792768001 2025-01-02,00:28:36.000,2,11228765,-795,0,1735777715,12762.795089300002,20.81107563000114,54359.58876024001 2025-01-02,00:28:37.000,2,11228694,-795,0,1735777716,12762.619945239996,20.69828955000412,54359.34421104 2025-01-02,00:28:38.000,2,11228714,-795,0,1735777717,12762.46501010999,20.64189651000197,54359.59574736001 2025-01-02,00:28:39.000,2,11228680,-795,0,1735777718,12762.3909107,20.59960172999854,54359.80536096001 2025-01-02,00:28:40.000,2,11228661,-795,0,1735777719,12762.26965712,20.515012169998954,54359.96606472 2025-01-02,00:28:41.000,2,11228659,-795,0,1735777720,12762.067567819999,20.402226090001932,54359.959077600004 2025-01-02,00:28:42.000,2,11228571,-795,0,1735777721,12761.885687449998,20.28944001000491,54359.93811624 2025-01-02,00:28:43.000,2,11228572,-795,0,1735777722,12761.703807079997,20.169604800001252,54359.97305184001 2025-01-02,00:28:44.000,2,11228561,-795,0,1735777723,12761.474772540001,20.06386785000359,54360.14074272001 2025-01-02,00:28:45.000,2,11228535,-795,0,1735777724,12761.22552906999,19.929934380001214,54360.00100032001 2025-01-02,00:28:46.000,2,11228529,-795,0,1735777725,12760.949340359999,19.803050039998197,54360.05689728 2025-01-02,00:28:47.000,2,11228497,-795,0,1735777726,12760.814614159994,19.66206744000374,54360.196639680005 2025-01-02,00:28:48.000,2,11228480,-795,0,1735777727,12760.572106999993,19.514035710002645,54360.35734344001 2025-01-02,00:28:49.000,2,11228442,-795,0,1735777728,12760.370017699992,19.41534789000434,54360.35734344001 2025-01-02,00:28:50.000,2,11228348,-795,0,1735777729,12759.999520649995,19.274365290002606,54360.17567832 2025-01-02,00:28:51.000,2,11228434,-795,0,1735777730,12759.79069504,19.126333560001513,54360.30144648 2025-01-02,00:28:52.000,2,11228397,-795,0,1735777731,12759.480824779988,18.95715444000234,54360.196639680005 2025-01-02,00:28:53.000,2,11228370,-795,0,1735777732,12759.285471789997,18.879614010002115,54360.21061392 2025-01-02,00:28:54.000,2,11228329,-795,0,1735777733,12758.9553926,18.73158228000102,54360.245549520005 2025-01-02,00:28:55.000,2,11228270,-795,0,1735777734,12758.69267651,18.590599679999286,54360.04991016001 2025-01-02,00:28:56.000,2,11228304,-795,0,1735777735,12758.70614912999,18.435518819998833,54360.364330560005 2025-01-02,00:28:57.000,2,11228171,-795,0,1735777736,12758.46364196999,18.315683610002452,54360.25253664 2025-01-02,00:28:58.000,2,11228177,-795,0,1735777737,12758.234607429993,18.224044920003507,54360.38529192001 2025-01-02,00:28:59.000,2,11228206,-795,0,1735777738,12757.978627650002,18.076013190002413,54360.315420720006 2025-01-02,00:29:00.000,2,11228266,-795,0,1735777739,12757.816956210001,17.949128849999397,54360.315420720006 2025-01-02,00:29:01.000,2,11228168,-795,0,1735777740,12757.560976429995,17.86453928999981,54360.15471696 2025-01-02,00:29:02.000,2,11228139,-795,0,1735777741,12757.399304989995,17.68831104000128,54360.294459360004 2025-01-02,00:29:03.000,2,11228129,-795,0,1735777742,12757.203951999989,17.582574090003618,54360.245549520005 2025-01-02,00:29:04.000,2,11228091,-795,0,1735777743,12756.981653770003,17.427493230003165,54360.30144648 2025-01-02,00:29:05.000,2,11228103,-795,0,1735777744,12756.793037089992,17.32880541000486,54360.5180472 2025-01-02,00:29:06.000,2,11228027,-795,0,1735777745,12756.550529929991,17.208970200001204,54360.46913736 2025-01-02,00:29:07.000,2,11228035,-795,0,1735777746,12756.341704319995,17.082085859998188,54360.37131768 2025-01-02,00:29:08.000,2,11227973,-795,0,1735777747,12755.998152509994,16.912906739999016,54360.30843360001 2025-01-02,00:29:09.000,2,11228007,-795,0,1735777748,12755.802799519988,16.800120660001994,54360.273498 2025-01-02,00:29:10.000,2,11227962,-795,0,1735777749,12755.647864389997,16.680285449998337,54360.42721464001 2025-01-02,00:29:11.000,2,11227929,-795,0,1735777750,12755.452511399992,16.553401110002596,54360.42022752 2025-01-02,00:29:12.000,2,11227955,-795,0,1735777751,12755.183058999995,16.405369380001503,54360.45516312001 2025-01-02,00:29:13.000,2,11227905,-795,0,1735777752,12754.819298259994,16.23619026000233,54359.8892064 2025-01-02,00:29:14.000,2,11227849,-795,0,1735777753,12754.82603456999,16.172748090000823,54360.413240400005 2025-01-02,00:29:15.000,2,11227819,-795,0,1735777754,12754.630681579998,477.96125439000025,54360.39227904 2025-01-02,00:29:16.000,2,11227841,-795,0,1735777755,12754.401647040002,15.954225059998862,54360.43420176001 2025-01-02,00:29:17.000,2,11227790,-795,0,1735777756,12754.105249399996,15.911930280002707,54360.15471696 2025-01-02,00:29:18.000,2,11227770,-795,0,1735777757,12753.95031426999,15.714554639998823,54360.30843360001 2025-01-02,00:29:19.000,2,11227744,-795,0,1735777758,12753.802115449995,15.61586682000052,54360.33638208001 2025-01-02,00:29:20.000,2,11227703,-795,0,1735777759,12753.741488659995,15.552424649999011,54360.580931280005 2025-01-02,00:29:21.000,2,11227684,-795,0,1735777760,12753.498981499994,15.42554031000327,54360.54599568 2025-01-02,00:29:22.000,2,11227642,-795,0,1735777761,12753.310364819998,15.369147270001122,54360.46913736 2025-01-02,00:29:23.000,2,11227648,-795,0,1735777762,12753.040912420001,15.24931206000474,54360.448176 2025-01-02,00:29:24.000,2,11227644,-795,0,1735777763,12752.87924098,15.108329460003006,54360.413240400005 2025-01-02,00:29:25.000,2,11227604,-795,0,1735777764,12752.724305849995,15.044887290001498,54360.43420176001 2025-01-02,00:29:26.000,2,11227596,-795,0,1735777765,12752.5558981,14.960297730001912,54360.57394416001 2025-01-02,00:29:27.000,2,11227585,-795,0,1735777766,12752.40769927999,14.826364259999536,54360.650802480006 2025-01-02,00:29:28.000,2,11227528,-795,0,1735777767,12752.165192119988,14.727676440001233,54360.64381536001 2025-01-02,00:29:29.000,2,11227527,-795,0,1735777768,12751.996784369992,14.671283399999083,54360.5879184 2025-01-02,00:29:30.000,2,11227491,-795,0,1735777769,12751.889003409997,14.57259558000078,54360.71368656 2025-01-02,00:29:31.000,2,11227432,-795,0,1735777770,12751.707123039996,14.502104279999912,54360.68573808 2025-01-02,00:29:32.000,2,11227471,-795,0,1735777771,12751.57239683999,14.424563849999686,54360.650802480006 2025-01-02,00:29:33.000,2,11227412,-795,0,1735777772,12751.363571229995,14.332925160000741,54360.50407296001 2025-01-02,00:29:34.000,2,11227436,-795,0,1735777773,12751.141272999994,14.283581249997951,54360.5180472 2025-01-02,00:29:35.000,2,11227390,-795,0,1735777774,12751.22884502999,14.170795170000929,54360.78355776 2025-01-02,00:29:36.000,2,11227383,-795,0,1735777775,12751.114327759999,14.065058220003266,54360.80451912 2025-01-02,00:29:37.000,2,11227378,-795,0,1735777776,12751.006546799988,14.022763439999835,54360.79054488001 2025-01-02,00:29:38.000,2,11227245,-795,0,1735777777,12750.885293220002,13.945223009999609,54360.61586688 2025-01-02,00:29:39.000,2,11227261,-795,0,1735777778,12750.824666430002,13.917026490002172,54360.699712320005 2025-01-02,00:29:40.000,2,11227185,-795,0,1735777779,12750.689940229997,13.846535190001305,54360.66477672 2025-01-02,00:29:41.000,2,11227258,-795,0,1735777780,12750.588895579996,13.797191279998515,54360.73464792 2025-01-02,00:29:42.000,2,11227208,-795,0,1735777781,12750.454169379991,13.71260171999893,54360.73464792 2025-01-02,00:29:43.000,2,11227195,-795,0,1735777782,12750.35986104,13.684405200001493,54360.797532000004 2025-01-02,00:29:44.000,2,11227208,-795,0,1735777783,12750.245343769995,13.670306940002774,54360.818493360006 2025-01-02,00:29:45.000,2,11227157,-795,0,1735777784,12750.19145328999,13.557520859998476,54361.00015848 2025-01-02,00:29:46.000,2,11227105,-795,0,1735777785,12750.13756281,13.501127820003603,54360.986184240006 2025-01-02,00:29:47.000,2,11227144,-795,0,1735777786,12749.98936398999,13.465882169999531,54360.986184240006 2025-01-02,00:29:48.000,2,11227121,-795,0,1735777787,12749.874846719998,13.395390869998664,54360.84644184 2025-01-02,00:29:49.000,2,11227118,-795,0,1735777788,12749.814219929998,13.388341739999305,54360.88836456001 2025-01-02,00:29:50.000,2,11227076,-795,0,1735777789,12749.794010999998,475.28963412000303,54360.92330016 2025-01-02,00:29:51.000,2,11227054,-795,0,1735777790,12749.740120519993,13.30375217999972,54361.084003920005 2025-01-02,00:29:52.000,2,11227025,-795,0,1735777791,12749.746856829988,13.212113490000775,54361.097978159996 2025-01-02,00:29:53.000,2,11226982,-795,0,1735777792,12749.659284799993,13.176867840003979,54361.02111984 2025-01-02,00:29:54.000,2,11226936,-795,0,1735777793,12749.605394320002,13.092278280004393,54360.92330016 2025-01-02,00:29:55.000,2,11226919,-795,0,1735777794,12749.551503839997,12.986541329999454,54360.986184240006 2025-01-02,00:29:56.000,2,11226907,-795,0,1735777795,12749.484140740002,12.923099159997946,54361.04906832 2025-01-02,00:29:57.000,2,11226906,-795,0,1735777796,12749.403305020001,12.84555872999772,54361.00714560001 2025-01-02,00:29:58.000,2,11226858,-795,0,1735777797,12749.18100679,12.803263950001565,54360.867403200005 2025-01-02,00:29:59.000,2,11226844,-795,0,1735777798,12749.15406154999,12.824411339999642,54361.05605544001 2025-01-02,00:30:00.000,2,11226807,-795,0,1735777799,12749.11364368999,12.824411339999642,54361.25868192 2025-01-02,00:30:01.000,2,11226778,-795,0,1735777800,12748.95870856,12.852607860004355,54361.23073344 2025-01-02,00:30:02.000,2,11226729,-795,0,1735777801,12748.9182907,12.901951769999869,54361.31457888001 2025-01-02,00:30:03.000,2,11226756,-795,0,1735777802,12748.797037119999,12.930148290004581,54361.30759176 2025-01-02,00:30:04.000,2,11226694,-795,0,1735777803,12748.695992469999,12.89490264000051,54361.45432128 2025-01-02,00:30:05.000,2,11226728,-795,0,1735777804,12748.568002579988,12.958344810002018,54361.41239856001 2025-01-02,00:30:06.000,2,11226711,-795,0,1735777805,12748.466957930003,12.965393940001377,54361.59406368 2025-01-02,00:30:07.000,2,11226643,-795,0,1735777806,12748.332231729997,13.021786980003526,54361.60803792001 2025-01-02,00:30:08.000,2,11226643,-795,0,1735777807,12748.251396009997,13.042934370001603,54361.69188336 2025-01-02,00:30:09.000,2,11226680,-795,0,1735777808,12748.116669809991,13.07113088999904,54361.8805356 2025-01-02,00:30:10.000,2,11226573,-795,0,1735777809,12747.94152575,13.078180019998399,54361.8805356 2025-01-02,00:30:11.000,2,11226579,-795,0,1735777810,12747.71249120999,13.049983500000963,54361.85957424 2025-01-02,00:30:12.000,2,11226538,-795,0,1735777811,12747.59123762999,13.078180019998399,54361.84560000001 2025-01-02,00:30:13.000,2,11226588,-795,0,1735777812,12747.443038809994,13.078180019998399,54361.83861288 2025-01-02,00:30:14.000,2,11226525,-795,0,1735777813,12747.308312609988,474.9512758800047,54361.8106644 2025-01-02,00:30:15.000,2,11226453,-795,0,1735777814,12747.166850100002,12.930148290004581,54362.01329088001 2025-01-02,00:30:16.000,2,11226470,-795,0,1735777815,12747.112959619997,12.916050029998587,54362.06918784 2025-01-02,00:30:17.000,2,11226423,-795,0,1735777816,12746.931079249996,12.810313080000924,54361.98534240001 2025-01-02,00:30:18.000,2,11226396,-795,0,1735777817,12746.728989949996,12.683428739997908,54361.824638640006 2025-01-02,00:30:19.000,2,11226371,-795,0,1735777818,12746.58079113,12.619986570003675,54361.83861288 2025-01-02,00:30:20.000,2,11226393,-795,0,1735777819,12746.45953755,12.47900397000194,54361.754767440005 2025-01-02,00:30:21.000,2,11226325,-795,0,1735777820,12746.324811349994,474.2957067899988,54361.7407932 2025-01-02,00:30:22.000,2,11226344,-795,0,1735777821,12746.169876219989,12.197038769998471,54361.57310232 2025-01-02,00:30:23.000,2,11226315,-795,0,1735777822,12746.068831570003,12.013761390000582,54361.54515384 2025-01-02,00:30:24.000,2,11226255,-795,0,1735777823,12746.001468469993,11.929171830000996,54361.51021824001 2025-01-02,00:30:25.000,2,11226274,-795,0,1735777824,12745.947577990002,11.872778789998847,54361.433359919996 2025-01-02,00:30:26.000,2,11226196,-795,0,1735777825,12745.920632749992,473.79521856000065,54361.46130840001 2025-01-02,00:30:27.000,2,11226254,-795,0,1735777826,12745.718543449992,11.929171830000996,54361.4263728 2025-01-02,00:30:28.000,2,11226197,-795,0,1735777827,12745.56360832,11.922122700001637,54361.29361752001 2025-01-02,00:30:29.000,2,11226147,-795,0,1735777828,12745.35478270999,11.922122700001637,54361.23073344 2025-01-02,00:30:30.000,2,11226160,-795,0,1735777829,12745.25373805999,11.886877050004841,54361.36348872001 2025-01-02,00:30:31.000,2,11226102,-795,0,1735777830,12745.13248447999,11.872778789998847,54361.34951448 2025-01-02,00:30:32.000,2,11226083,-795,0,1735777831,12745.004494589994,11.865729659999488,54361.33554024 2025-01-02,00:30:33.000,2,11226103,-795,0,1735777832,12744.937131489998,11.80228748999798,54361.300604640004 2025-01-02,00:30:34.000,2,11226045,-795,0,1735777833,12744.849559460003,473.7388255199985,54361.39842432 2025-01-02,00:30:35.000,2,11226033,-795,0,1735777834,12744.647470160002,11.865729659999488,54361.11893952 2025-01-02,00:30:36.000,2,11226029,-795,0,1735777835,12744.714833259997,473.69653074000234,54361.38445008 2025-01-02,00:30:37.000,2,11225961,-795,0,1735777836,12744.519480269992,11.781140099999902,54361.14688800001 2025-01-02,00:30:38.000,2,11226005,-795,0,1735777837,12744.458853479991,11.816385750003974,54361.202784960005 2025-01-02,00:30:39.000,2,11225967,-795,0,1735777838,12744.465589790001,11.816385750003974,54361.46130840001 2025-01-02,00:30:40.000,2,11225916,-795,0,1735777839,12744.411699309996,11.84458227000141,54361.489256880006 2025-01-02,00:30:41.000,2,11225848,-795,0,1735777840,12744.290445729996,473.80931681999937,54361.47528264 2025-01-02,00:30:42.000,2,11225783,-795,0,1735777841,12744.250027869995,11.8939261800042,54361.36348872001 2025-01-02,00:30:43.000,2,11225859,-795,0,1735777842,12744.128774289995,11.936220960000355,54361.300604640004 2025-01-02,00:30:44.000,2,11225816,-795,0,1735777843,12744.068147499995,11.957368349998433,54361.38445008 2025-01-02,00:30:45.000,2,11225812,-795,0,1735777844,12744.07488380999,12.0278596499993,54361.52419248 2025-01-02,00:30:46.000,2,11225838,-795,0,1735777845,12743.946893919994,12.041957909998018,54361.265669039996 2025-01-02,00:30:47.000,2,11225815,-795,0,1735777846,12743.919948679999,936.0278200500034,54361.34252736001 2025-01-02,00:30:48.000,2,11225717,-795,0,1735777847,12743.940157609999,12.154743990002316,54361.45432128 2025-01-02,00:30:49.000,2,11225729,-795,0,1735777848,12743.89300343999,12.218186160003825,54361.370475840005 2025-01-02,00:30:50.000,2,11225702,-795,0,1735777849,12743.812167719989,12.218186160003825,54361.22374632001 2025-01-02,00:30:51.000,2,11225668,-795,0,1735777850,12743.839112959999,12.232284420002543,54361.32855312 2025-01-02,00:30:52.000,2,11225684,-795,0,1735777851,12743.791958789989,12.182940509999753,54361.34252736001 2025-01-02,00:30:53.000,2,11225624,-795,0,1735777852,12743.758277239998,12.189989639999112,54361.2167592 2025-01-02,00:30:54.000,2,11225621,-795,0,1735777853,12743.684177829993,12.133596600004239,54361.12592664001 2025-01-02,00:30:55.000,2,11225630,-795,0,1735777854,12743.684177829993,12.133596600004239,54361.30759176 2025-01-02,00:30:56.000,2,11225559,-795,0,1735777855,12743.711123069988,12.084252690001449,54361.24470768001 2025-01-02,00:30:57.000,2,11225522,-795,0,1735777856,12743.690914139988,12.02081051999994,54361.18881072 2025-01-02,00:30:58.000,2,11225484,-795,0,1735777857,12743.663968899993,473.85866073000216,54361.132913760004 2025-01-02,00:30:59.000,2,11225488,-795,0,1735777858,12743.630287350003,11.908024440002919,54360.986184240006 2025-01-02,00:31:00.000,2,11225490,-795,0,1735777859,12743.603342109993,11.816385750003974,54360.95823576001 2025-01-02,00:31:01.000,2,11225481,-795,0,1735777860,12743.630287350003,11.80228748999798,54360.95124864 2025-01-02,00:31:02.000,2,11225469,-795,0,1735777861,12743.630287350003,11.781140099999902,54360.90932592001 2025-01-02,00:31:03.000,2,11225372,-795,0,1735777862,12743.610078420003,473.6612850899983,54360.78355776 2025-01-02,00:31:04.000,2,11225339,-795,0,1735777863,12743.630287350003,11.710648799999035,54360.7276608 2025-01-02,00:31:05.000,2,11225365,-795,0,1735777864,12743.663968899993,11.710648799999035,54360.87439032 2025-01-02,00:31:06.000,2,11225324,-795,0,1735777865,12743.690914139988,11.710648799999035,54360.79054488001 2025-01-02,00:31:07.000,2,11225285,-795,0,1735777866,12743.697650449998,11.738845320003747,54360.71368656 2025-01-02,00:31:08.000,2,11225269,-795,0,1735777867,12743.677441519998,11.738845320003747,54360.59490552001 2025-01-02,00:31:09.000,2,11225219,-795,0,1735777868,12743.717859379998,11.774090970000543,54360.5879184 2025-01-02,00:31:10.000,2,11225276,-795,0,1735777869,12743.717859379998,11.809336620004615,54360.63682824 2025-01-02,00:31:11.000,2,11225186,-795,0,1735777870,12743.744804619993,473.8375133400041,54360.67875096 2025-01-02,00:31:12.000,2,11225206,-795,0,1735777871,12743.785222479994,935.802247890002,54360.68573808 2025-01-02,00:31:13.000,2,11225179,-795,0,1735777872,12743.785222479994,12.0278596499993,54360.60887976 2025-01-02,00:31:14.000,2,11225134,-795,0,1735777873,12743.832376649989,12.07720356000209,54360.66477672 2025-01-02,00:31:15.000,2,11225178,-795,0,1735777874,12743.859321889999,12.140645730003598,54360.629841120004 2025-01-02,00:31:16.000,2,11225127,-795,0,1735777875,12743.899739749999,936.0137217900046,54360.60189264001 2025-01-02,00:31:17.000,2,11225114,-795,0,1735777876,12743.919948679999,12.30277572000341,54360.60189264001 2025-01-02,00:31:18.000,2,11225080,-795,0,1735777877,12743.899739749999,474.22521548999794,54360.44118888 2025-01-02,00:31:19.000,2,11225076,-795,0,1735777878,12743.89300343999,12.415561800000432,54360.37131768 2025-01-02,00:31:20.000,2,11225098,-795,0,1735777879,12744.02099333,474.4084928700031,54360.46913736 2025-01-02,00:31:21.000,2,11225071,-795,0,1735777880,12744.06141119,12.507200489999377,54360.42022752 2025-01-02,00:31:22.000,2,11224930,-795,0,1735777881,12744.05467487999,12.584740919999604,54360.09183288001 2025-01-02,00:31:23.000,2,11224963,-795,0,1735777882,12744.12203798,12.598839179998322,54360.126768480004 2025-01-02,00:31:24.000,2,11224920,-795,0,1735777883,12744.21634631999,12.598839179998322,54360.05689728 2025-01-02,00:31:25.000,2,11224908,-795,0,1735777884,12744.29718203999,12.676379609998548,54360.11279424 2025-01-02,00:31:26.000,2,11224887,-795,0,1735777885,12744.391490379996,12.725723520001338,54360.03593592 2025-01-02,00:31:27.000,2,11224883,-795,0,1735777886,12744.465589790001,12.753920039998775,54359.80536096001 2025-01-02,00:31:28.000,2,11224868,-795,0,1735777887,12744.654206469997,474.71160546000465,54359.89619352 2025-01-02,00:31:29.000,2,11224820,-795,0,1735777888,12744.795668979998,12.760969169998134,54359.88221928001 2025-01-02,00:31:30.000,2,11224833,-795,0,1735777889,12744.896713629998,12.746870909999416,54359.77741248 2025-01-02,00:31:31.000,2,11224766,-795,0,1735777890,12745.004494589994,12.71867439000198,54359.68657992001 2025-01-02,00:31:32.000,2,11224764,-795,0,1735777891,12745.11227554999,12.71867439000198,54359.58876024001 2025-01-02,00:31:33.000,2,11224782,-795,0,1735777892,12745.19984758,12.690477870004543,54359.525876160005 2025-01-02,00:31:34.000,2,11224717,-795,0,1735777893,12745.327837469995,12.66933047999919,54359.42106936001 2025-01-02,00:31:35.000,2,11224675,-795,0,1735777894,12745.47603628999,474.56357373000355,54359.5398504 2025-01-02,00:31:36.000,2,11224679,-795,0,1735777895,12745.46256367,936.4860134999981,54359.27433984 2025-01-02,00:31:37.000,2,11224675,-795,0,1735777896,12745.664652970001,12.605888309997681,54359.476966320006 2025-01-02,00:31:38.000,2,11224603,-795,0,1735777897,12745.725279760001,12.634084830002394,54359.358185280005 2025-01-02,00:31:39.000,2,11224592,-795,0,1735777898,12745.826324410002,12.648183090001112,54359.42805648001 2025-01-02,00:31:40.000,2,11224603,-795,0,1735777899,12745.886951200002,12.66228134999983,54359.407095120005 2025-01-02,00:31:41.000,2,11224557,-795,0,1735777900,12745.961050609993,12.683428739997908,54359.41408224 2025-01-02,00:31:42.000,2,11224570,-795,0,1735777901,12746.055358949998,12.76801830000477,54359.37215952 2025-01-02,00:31:43.000,2,11224492,-795,0,1735777902,12746.102513119993,12.83850959999836,54359.309275440006 2025-01-02,00:31:44.000,2,11224530,-795,0,1735777903,12746.136194669998,12.930148290004581,54359.24639136 2025-01-02,00:31:45.000,2,11224463,-795,0,1735777904,12746.264184559994,13.028836110002885,54359.38613376 2025-01-02,00:31:46.000,2,11224417,-795,0,1735777905,12746.318075039999,13.148671319999266,54359.2953012 2025-01-02,00:31:47.000,2,11224466,-795,0,1735777906,12746.291129799989,13.268506530002924,54359.239404240005 2025-01-02,00:31:48.000,2,11224406,-795,0,1735777907,12746.243975629994,13.360145220001868,54359.071713360005 2025-01-02,00:31:49.000,2,11224430,-795,0,1735777908,12746.257448249999,13.508176950002962,54359.10664896 2025-01-02,00:31:50.000,2,11224374,-795,0,1735777909,12746.345020279994,13.620963029999984,54359.14857168 2025-01-02,00:31:51.000,2,11224385,-795,0,1735777910,12746.33154765999,475.6843854000035,54359.21844288 2025-01-02,00:31:52.000,2,11224312,-795,0,1735777911,12746.284393489994,13.853584320000664,54359.14857168 2025-01-02,00:31:53.000,2,11224265,-795,0,1735777912,12746.223766699994,13.966370399997686,54359.09267472001 2025-01-02,00:31:54.000,2,11224208,-795,0,1735777913,12746.270920869989,14.121451259998139,54359.16254592001 2025-01-02,00:31:55.000,2,11224244,-795,0,1735777914,12746.176612529998,14.220139080003719,54358.81318992 2025-01-02,00:31:56.000,2,11224290,-795,0,1735777915,12746.183348839993,14.297679510003945,54358.91799672001 2025-01-02,00:31:57.000,2,11224245,-795,0,1735777916,12746.210294079989,14.375219940004172,54358.86209976 2025-01-02,00:31:58.000,2,11224217,-795,0,1735777917,12746.176612529998,14.495055150000553,54358.67344752 2025-01-02,00:31:59.000,2,11224177,-795,0,1735777918,12746.210294079989,14.579644710000139,54358.63152480001 2025-01-02,00:32:00.000,2,11224177,-795,0,1735777919,12746.385438139994,476.5725757800028,54358.638511920006 2025-01-02,00:32:01.000,2,11224101,-795,0,1735777920,12746.506691719995,14.671283399999083,54358.526718 2025-01-02,00:32:02.000,2,11224049,-795,0,1735777921,12746.627945299995,14.755872959998669,54358.39396272001 2025-01-02,00:32:03.000,2,11224036,-795,0,1735777922,12746.749198879996,14.79111861000274,54358.12845216001 2025-01-02,00:32:04.000,2,11223991,-795,0,1735777923,12746.978233419992,14.7981677400021,54358.08652944001 2025-01-02,00:32:05.000,2,11224037,-795,0,1735777924,12747.308312609988,14.84751165000489,54358.0725552 2025-01-02,00:32:06.000,2,11224008,-795,0,1735777925,12747.490192979989,14.777020350004022,54357.91185144001 2025-01-02,00:32:07.000,2,11223991,-795,0,1735777926,12747.71922752,14.692430790004437,54357.75114768001 2025-01-02,00:32:08.000,2,11224024,-795,0,1735777927,12747.88089896,14.607841230004851,54357.70922496 2025-01-02,00:32:09.000,2,11223924,-795,0,1735777928,12748.062779330001,14.57259558000078,54357.6882636 2025-01-02,00:32:10.000,2,11223914,-795,0,1735777929,12748.184032910001,14.593742969998857,54357.443714400004 2025-01-02,00:32:11.000,2,11223944,-795,0,1735777930,12748.312022799997,14.593742969998857,54357.443714400004 2025-01-02,00:32:12.000,2,11223914,-795,0,1735777931,12748.399594829993,14.586693839999498,54357.24807504001 2025-01-02,00:32:13.000,2,11223879,-795,0,1735777932,12748.581475199993,14.657185140000365,54357.18519096 2025-01-02,00:32:14.000,2,11223826,-795,0,1735777933,12748.716201399999,14.734725570000592,54357.19217808 2025-01-02,00:32:15.000,2,11223786,-795,0,1735777934,12748.77009187999,14.777020350004022,54357.01750008 2025-01-02,00:32:16.000,2,11223804,-795,0,1735777935,12749.05975321,14.840462519998255,54357.31095912 2025-01-02,00:32:17.000,2,11223797,-795,0,1735777936,12749.09343475999,14.903904689999763,54357.38781744001 2025-01-02,00:32:18.000,2,11223697,-795,0,1735777937,12749.20121572,14.939150340003835,54357.303972 2025-01-02,00:32:19.000,2,11223698,-795,0,1735777938,12749.187743099996,14.97439599000063,54357.14326824 2025-01-02,00:32:20.000,2,11223676,-555,0,1735777939,12749.24163358,15.009641640004702,54357.00352584001 2025-01-02,00:32:21.000,2,11223683,-795,0,1735777940,12749.416777639992,15.037838160002138,54357.129294000006 2025-01-02,00:32:22.000,2,11223644,-795,0,1735777941,12749.504349670002,15.080132939998293,54357.08737128 2025-01-02,00:32:23.000,2,11223626,-795,0,1735777942,12749.632339559997,15.235213799998746,54357.15025536001 2025-01-02,00:32:24.000,2,11223594,-795,0,1735777943,12749.625603250002,15.404392919997917,54357.17121672001 2025-01-02,00:32:25.000,2,11223593,-795,0,1735777944,12749.692966349998,15.552424649999011,54357.276023520004 2025-01-02,00:32:26.000,2,11223530,-795,0,1735777945,12749.692966349998,15.749800290002895,54357.345894720005 2025-01-02,00:32:27.000,2,11223582,-795,0,1735777946,12749.639075869993,15.876684629998636,54357.36685608001 2025-01-02,00:32:28.000,2,11223543,-795,0,1735777947,12749.531294909997,16.102256789999956,54357.26204928 2025-01-02,00:32:29.000,2,11223515,-795,0,1735777948,12749.443722880002,16.271435909999127,54357.24108792001 2025-01-02,00:32:30.000,2,11223391,-795,0,1735777949,12749.376359779992,16.43356589999894,54357.14326824 2025-01-02,00:32:31.000,2,11223519,-795,0,1735777950,12749.463931810002,16.59569588999875,54357.40179168 2025-01-02,00:32:32.000,2,11223421,-795,0,1735777951,12749.396568709992,16.722580230001768,54357.24108792001 2025-01-02,00:32:33.000,2,11223506,-795,0,1735777952,12749.484140740002,16.807169790001353,54357.276023520004 2025-01-02,00:32:34.000,2,11223314,-795,0,1735777953,12749.443722880002,16.863562830003502,54357.129294000006 2025-01-02,00:32:35.000,2,11223355,-795,0,1735777954,12749.463931810002,16.919955869998375,54357.0943584 2025-01-02,00:32:36.000,2,11223333,-795,0,1735777955,12749.544767530002,16.983398039999884,54357.13628112 2025-01-02,00:32:37.000,2,11223317,-795,0,1735777956,12749.571712769997,17.025692820003314,54356.772950880004 2025-01-02,00:32:38.000,2,11223336,-795,0,1735777957,12749.692966349998,17.09618412000418,54356.68211832 2025-01-02,00:32:39.000,2,11223323,-795,0,1735777958,12749.881583029994,17.159626289998414,54356.75198952 2025-01-02,00:32:40.000,2,11223241,-795,0,1735777959,12750.03651816,17.251264980004635,54356.745002400006 2025-01-02,00:32:41.000,2,11223283,-795,0,1735777960,12750.285761629995,17.30060889000015,54356.73801528001 2025-01-02,00:32:42.000,2,11223222,-795,0,1735777961,12750.447433069996,17.34995280000294,54356.51442744 2025-01-02,00:32:43.000,2,11223201,-795,0,1735777962,12750.649522369997,17.371100190001016,54356.34673656 2025-01-02,00:32:44.000,2,11223150,-795,0,1735777963,12750.972865249998,17.420444100003806,54356.339749440005 2025-01-02,00:32:45.000,2,11223167,-795,0,1735777964,12751.302944439994,17.434542360002524,54356.30481384 2025-01-02,00:32:46.000,2,11223176,-795,0,1735777965,12751.57913315,17.448640620001242,54356.24891688 2025-01-02,00:32:47.000,2,11223104,-795,0,1735777966,12751.889003409997,17.46273887999996,54356.102187360004 2025-01-02,00:32:48.000,2,11223119,-795,0,1735777967,12752.279709389994,17.448640620001242,54356.06725176001 2025-01-02,00:32:49.000,2,11223077,-795,0,1735777968,12752.58957964999,479.4415716900039,54356.08821312 2025-01-02,00:32:50.000,2,11223069,-795,0,1735777969,12753.013967179992,17.420444100003806,54356.053277520004 2025-01-02,00:32:51.000,2,11223099,-795,0,1735777970,12753.290155889998,17.554377569998906,54356.004367680005 2025-01-02,00:32:52.000,2,11222996,-795,0,1735777971,12753.721279729994,17.540279310000187,54355.86462528 2025-01-02,00:32:53.000,2,11223009,-795,0,1735777972,12754.004204749996,17.554377569998906,54355.79475408 2025-01-02,00:32:54.000,2,11223020,-795,0,1735777973,12754.314075009992,17.596672350002336,54355.80872832001 2025-01-02,00:32:55.000,2,11222968,-795,0,1735777974,12754.691308369998,17.63896712999849,54356.01834192 2025-01-02,00:32:56.000,2,11222976,-795,0,1735777975,12755.01465125,479.65304558999924,54356.10917448 2025-01-02,00:32:57.000,2,11222932,-795,0,1735777976,12755.243685789996,17.75880234000215,54355.98340632 2025-01-02,00:32:58.000,2,11222911,-795,0,1735777977,12755.412093539991,17.794047989998944,54355.99039344 2025-01-02,00:32:59.000,2,11222811,-795,0,1735777978,12755.587237599997,17.906834070003242,54356.06026464 2025-01-02,00:33:00.000,2,11222760,-795,0,1735777979,12755.721963800002,17.956177979998756,54355.955457840006 2025-01-02,00:33:01.000,2,11222808,-795,0,1735777980,12755.897107859993,18.054865800004336,54356.0113548 2025-01-02,00:33:02.000,2,11222812,-795,0,1735777981,12755.977943579994,18.10420970999985,54356.04629040001 2025-01-02,00:33:03.000,2,11222783,-795,0,1735777982,12755.998152509994,18.20994666000479,54355.96244496 2025-01-02,00:33:04.000,2,11222729,-795,0,1735777983,12756.052042989999,18.266339699999662,54355.92750936001 2025-01-02,00:33:05.000,2,11222785,-795,0,1735777984,12756.08572453999,18.32273274000181,54355.96244496 2025-01-02,00:33:06.000,2,11222657,-795,0,1735777985,12756.13287871,18.38617491000332,54355.92052224 2025-01-02,00:33:07.000,2,11222702,-795,0,1735777986,12756.14635132999,18.484862730001623,54355.934496480004 2025-01-02,00:33:08.000,2,11222661,-795,0,1735777987,12756.12614239999,18.583550549999927,54355.77379272 2025-01-02,00:33:09.000,2,11222662,-795,0,1735777988,12756.15308764,18.675189239998872,54355.84366392 2025-01-02,00:33:10.000,2,11222628,-795,0,1735777989,12756.24739597999,18.78797532000317,54355.955457840006 2025-01-02,00:33:11.000,2,11222587,-795,0,1735777990,12756.31475908,18.9642035700017,54355.99738056001 2025-01-02,00:33:12.000,2,11222595,-795,0,1735777991,12756.34844062999,19.069940519999363,54355.96943208 2025-01-02,00:33:13.000,2,11222541,-795,0,1735777992,12756.41580373,19.13338269000087,54355.81571544 2025-01-02,00:33:14.000,2,11222500,-795,0,1735777993,12756.550529929991,19.232070509999176,54355.84366392 2025-01-02,00:33:15.000,2,11222526,-795,0,1735777994,12756.658310890001,19.358954850002192,54355.84366392 2025-01-02,00:33:16.000,2,11222533,-795,0,1735777995,12756.813246019992,19.492888320004568,54355.8716124 2025-01-02,00:33:17.000,2,11222502,-795,0,1735777996,12756.894081739993,19.60567440000159,54355.61308896001 2025-01-02,00:33:18.000,2,11222477,-795,0,1735777997,12757.049016869998,19.669116570003098,54355.60610184 2025-01-02,00:33:19.000,2,11222419,-795,0,1735777998,12757.291524029999,19.746657000003324,54355.78077984001 2025-01-02,00:33:20.000,2,11222395,-795,0,1735777999,12757.52729487999,19.79600090999884,54355.79475408 2025-01-02,00:33:21.000,2,11222396,-795,0,1735778000,12757.65528477,19.894688730004418,54355.71090864001 2025-01-02,00:33:22.000,2,11222427,-795,0,1735778001,12757.857374070001,19.95108176999929,54355.6270632 2025-01-02,00:33:23.000,2,11222366,-795,0,1735778002,12758.039254440002,19.96518002999801,54355.50828216 2025-01-02,00:33:24.000,2,11222282,-795,0,1735778003,12758.248080049998,19.972229160004645,54355.6270632 2025-01-02,00:33:25.000,2,11222327,-795,0,1735778004,12758.50405982999,20.085015240001667,54355.70392152 2025-01-02,00:33:26.000,2,11222289,-795,0,1735778005,12758.72635805999,20.077966110002308,54355.73187000001 2025-01-02,00:33:27.000,2,11222287,-795,0,1735778006,12758.84761163999,20.134359150004457,54355.52924352 2025-01-02,00:33:28.000,2,11222247,-795,0,1735778007,12759.137272970002,20.155506540002534,54355.75981848001 2025-01-02,00:33:29.000,2,11222274,-795,0,1735778008,12759.258526550002,20.162555670001893,54355.67597304 2025-01-02,00:33:30.000,2,11222143,-795,0,1735778009,12759.494297399993,20.18370305999997,54355.82968968001 2025-01-02,00:33:31.000,2,11222209,-795,0,1735778010,12759.622287289989,20.211899580004683,54355.77379272 2025-01-02,00:33:32.000,2,11222138,-795,0,1735778011,12759.757013489994,20.254194360000838,54355.77379272 2025-01-02,00:33:33.000,2,11222119,-795,0,1735778012,12759.817640279995,20.275341749998915,54355.73187000001 2025-01-02,00:33:34.000,2,11222090,-795,0,1735778013,12759.89173969,20.317636530002346,54355.74584424 2025-01-02,00:33:35.000,2,11222116,-795,0,1735778014,12759.99278434,20.352882179999142,54355.98340632 2025-01-02,00:33:36.000,2,11222070,-795,0,1735778015,12760.06688374999,20.3599313099985,54356.004367680005 2025-01-02,00:33:37.000,2,11222037,-795,0,1735778016,12760.060147439995,20.40927522000129,54356.123148720006 2025-01-02,00:33:38.000,2,11222011,-795,0,1735778017,12759.918684929995,20.42337348000001,54355.599114720004 2025-01-02,00:33:39.000,2,11221949,-795,0,1735778018,12760.019729579995,20.529110429997672,54355.98340632 2025-01-02,00:33:40.000,2,11221995,-795,0,1735778019,12760.02646588999,20.564356080001744,54356.06026464 2025-01-02,00:33:41.000,2,11221973,-795,0,1735778020,12759.979311719995,20.620749120003893,54356.053277520004 2025-01-02,00:33:42.000,2,11222005,-795,0,1735778021,12759.92542123999,20.677142159998766,54355.96244496 2025-01-02,00:33:43.000,2,11221911,-795,0,1735778022,12759.89173969,20.677142159998766,54355.906548000006 2025-01-02,00:33:44.000,2,11221860,-795,0,1735778023,12759.898475999995,20.69828955000412,54355.906548000006 2025-01-02,00:33:45.000,2,11221917,-795,0,1735778024,12759.97257541,20.76173171999835,54356.004367680005 2025-01-02,00:33:46.000,2,11221850,-795,0,1735778025,12760.00625695999,20.81107563000114,54355.92750936001 2025-01-02,00:33:47.000,2,11221807,-795,0,1735778026,12760.04667481999,20.86041954000393,54355.80872832001 2025-01-02,00:33:48.000,2,11221827,-795,0,1735778027,12760.060147439995,20.846321279997937,54355.599114720004 2025-01-02,00:33:49.000,2,11221753,-795,0,1735778028,12760.120774229996,20.86041954000393,54355.4873208 2025-01-02,00:33:50.000,2,11221756,-795,0,1735778029,12760.275709360001,20.853370410004572,54355.63405032 2025-01-02,00:33:51.000,2,11221745,-795,0,1735778030,12760.437380800002,20.853370410004572,54355.64103744001 2025-01-02,00:33:52.000,2,11221737,-795,0,1735778031,12760.585579619998,20.88156693000201,54355.557192 2025-01-02,00:33:53.000,2,11221732,-795,0,1735778032,12760.747251059998,20.86746867000329,54355.43841096 2025-01-02,00:33:54.000,2,11221650,-795,0,1735778033,12760.92239511999,20.804026500001783,54355.49430792001 2025-01-02,00:33:55.000,2,11221649,-795,0,1735778034,12761.05038501,20.76878084999771,54355.44539808001 2025-01-02,00:33:56.000,2,11221663,-795,0,1735778035,12761.18511120999,20.740584330000274,54355.4174496 2025-01-02,00:33:57.000,2,11221585,-795,0,1735778036,12761.259210619995,20.712387810002838,54355.20084888 2025-01-02,00:33:58.000,2,11221570,-795,0,1735778037,12761.346782649991,20.59255259999918,54355.17988752 2025-01-02,00:33:59.000,2,11221591,-795,0,1735778038,12761.508454089992,20.550257820003026,54355.284694320006 2025-01-02,00:34:00.000,2,11221578,-795,0,1735778039,12761.629707669992,20.4727173900028,54355.27770720001 2025-01-02,00:34:01.000,2,11221525,-795,0,1735778040,12761.670125529992,20.45861913000408,54355.13796480001 2025-01-02,00:34:02.000,2,11221480,-795,0,1735778041,12761.744224939997,20.45861913000408,54355.14495192 2025-01-02,00:34:03.000,2,11221545,-795,0,1735778042,12761.744224939997,20.500913910000236,54355.07508072 2025-01-02,00:34:04.000,2,11221407,-795,0,1735778043,12761.811588039993,20.507963039999595,54355.20084888 2025-01-02,00:34:05.000,2,11221467,-795,0,1735778044,12761.939577929988,20.578454340000462,54355.29168144 2025-01-02,00:34:06.000,2,11221434,-795,0,1735778045,12762.047358889999,20.613699990004534,54355.35456552001 2025-01-02,00:34:07.000,2,11221410,-795,0,1735778046,12762.081040439989,20.620749120003893,54355.13796480001 2025-01-02,00:34:08.000,2,11221427,-795,0,1735778047,12762.24944819,20.63484738000261,54355.3126428 2025-01-02,00:34:09.000,2,11221397,-795,0,1735778048,12762.377438079995,20.70533868000348,54355.38950112 2025-01-02,00:34:10.000,2,11221341,-795,0,1735778049,12762.48521903999,20.712387810002838,54355.37552688001 2025-01-02,00:34:11.000,2,11221352,-795,0,1735778050,12762.579527379996,20.747633459999633,54355.36155264 2025-01-02,00:34:12.000,2,11221333,-795,0,1735778051,12762.694044650001,20.775829980004346,54355.27072008 2025-01-02,00:34:13.000,2,11221324,-795,0,1735778052,12762.835507160002,20.76878084999771,54355.263732960004 2025-01-02,00:34:14.000,2,11221289,-795,0,1735778053,12762.916342880002,20.796977370002423,54355.17988752 2025-01-02,00:34:15.000,2,11221233,-795,0,1735778054,12763.078014319988,20.8181247600005,54355.284694320006 2025-01-02,00:34:16.000,2,11221257,-795,0,1735778055,12763.293576239994,20.83927214999858,54355.42443672001 2025-01-02,00:34:17.000,2,11221199,-795,0,1735778056,12763.44177505999,20.895665190000727,54355.46635944 2025-01-02,00:34:18.000,2,11221213,-795,0,1735778057,12763.58997388,20.9309108400048,54355.43841096 2025-01-02,00:34:19.000,2,11221173,-795,0,1735778058,12763.61018281,20.973205620000954,54355.2427716 2025-01-02,00:34:20.000,2,11221139,-795,0,1735778059,12763.825744729991,20.987303879999672,54355.35456552001 2025-01-02,00:34:21.000,2,11221145,-795,0,1735778060,12763.987416169992,21.05779518000054,54355.452385200006 2025-01-02,00:34:22.000,2,11221137,-795,0,1735778061,12764.095197130002,21.085991699997976,54355.3475784 2025-01-02,00:34:23.000,2,11221099,-795,0,1735778062,12764.229923329993,21.142384740000125,54355.52924352 2025-01-02,00:34:24.000,2,11221058,-795,0,1735778063,12764.371385839993,21.205826910001633,54355.52924352 2025-01-02,00:34:25.000,2,11221037,-795,0,1735778064,12764.546529899999,21.2763182100025,54355.85763816001 2025-01-02,00:34:26.000,2,11221033,-795,0,1735778065,12764.60715669,21.297465600000578,54355.906548000006 2025-01-02,00:34:27.000,2,11221011,-795,0,1735778066,12764.66778348,21.346809510003368,54355.85763816001 2025-01-02,00:34:28.000,2,11220984,-795,0,1735778067,12764.72167395999,21.396153419998882,54355.934496480004 2025-01-02,00:34:29.000,2,11220948,-795,0,1735778068,12764.72167395999,21.410251680004876,54355.82968968001 2025-01-02,00:34:30.000,2,11220961,-795,0,1735778069,12764.795773369995,21.389104289999523,54355.85763816001 2025-01-02,00:34:31.000,2,11220910,-795,0,1735778070,12764.80250967999,21.431399070002954,54356.09520024001 2025-01-02,00:34:32.000,2,11220886,-795,0,1735778071,12764.856400159995,21.431399070002954,54355.98340632 2025-01-02,00:34:33.000,2,11220856,-795,0,1735778072,12764.88334539999,21.410251680004876,54355.85763816001 2025-01-02,00:34:34.000,2,11220849,-795,0,1735778073,12764.84966385,21.382055160000164,54355.668985920005 2025-01-02,00:34:35.000,2,11220835,-795,0,1735778074,12764.836191229995,21.410251680004876,54355.738857120006 2025-01-02,00:34:36.000,2,11220867,-795,0,1735778075,12764.88334539999,21.389104289999523,54355.717895760004 2025-01-02,00:34:37.000,2,11220821,-795,0,1735778076,12764.92376325999,21.382055160000164,54355.6969344 2025-01-02,00:34:38.000,2,11220754,-795,0,1735778077,12764.78903706,21.33976038000401,54355.52924352 2025-01-02,00:34:39.000,2,11220770,-795,0,1735778078,12764.7486192,21.29041647000122,54355.235784480006 2025-01-02,00:34:40.000,2,11220757,-795,0,1735778079,12764.82271860999,21.29041647000122,54355.6969344 2025-01-02,00:34:41.000,2,11220685,-795,0,1735778080,12764.93049957,21.26926908000314,54355.89257376 2025-01-02,00:34:42.000,2,11220624,-795,0,1735778081,12765.03154422,21.22697429999971,54355.85065104 2025-01-02,00:34:43.000,2,11220654,-795,0,1735778082,12764.997862669996,21.184679520003556,54355.550204880004 2025-01-02,00:34:44.000,2,11220602,-795,0,1735778083,12765.146061489992,21.085991699997976,54355.59212760001 2025-01-02,00:34:45.000,2,11220671,-795,0,1735778084,12765.226897209992,21.135335610000766,54355.668985920005 2025-01-02,00:34:46.000,2,11220614,-795,0,1735778085,12765.368359719992,21.09304083000461,54355.70392152 2025-01-02,00:34:47.000,2,11220596,-795,0,1735778086,12765.415513890002,21.09304083000461,54355.66199880001 2025-01-02,00:34:48.000,2,11220561,-795,0,1735778087,12765.530031159993,21.10008996000397,54355.65501168 2025-01-02,00:34:49.000,2,11220531,-795,0,1735778088,12765.664757359998,21.09304083000461,54355.79475408 2025-01-02,00:34:50.000,2,11220519,-795,0,1735778089,12765.77927462999,21.04369692000182,54355.77379272 2025-01-02,00:34:51.000,2,11220507,-795,0,1735778090,12765.81969248999,21.05074605000118,54355.668985920005 2025-01-02,00:34:52.000,2,11220451,-795,0,1735778091,12765.833165109994,21.00845126999775,54355.67597304 2025-01-02,00:34:53.000,2,11220505,-795,0,1735778092,12765.873582969994,21.00845126999775,54355.61308896001 2025-01-02,00:34:54.000,2,11220456,-795,0,1735778093,12765.94094606999,20.952058230002876,54355.58514048 2025-01-02,00:34:55.000,2,11220435,-795,0,1735778094,12766.0285181,20.923861709998164,54355.77379272 2025-01-02,00:34:56.000,2,11220395,-795,0,1735778095,12766.095881199995,20.853370410004572,54355.81571544 2025-01-02,00:34:57.000,2,11220408,-795,0,1735778096,12766.12282643999,20.83222301999922,54355.72488288 2025-01-02,00:34:58.000,2,11220353,-795,0,1735778097,12766.12282643999,20.740584330000274,54355.65501168 2025-01-02,00:34:59.000,2,11220313,-795,0,1735778098,12766.196925849996,20.70533868000348,54355.67597304 2025-01-02,00:35:00.000,2,11220317,-795,0,1735778099,12766.277761569996,20.64894564000133,54355.68296016 2025-01-02,00:35:01.000,2,11220272,-795,0,1735778100,12766.358597289996,20.59960172999854,54355.738857120006 2025-01-02,00:35:02.000,2,11220253,-795,0,1735778101,12766.405751459992,20.571405210001103,54355.75981848001 2025-01-02,00:35:03.000,2,11220233,-795,0,1735778102,12766.479850869997,20.543208690003667,54355.67597304 2025-01-02,00:35:04.000,2,11220212,-795,0,1735778103,12766.580895519997,20.529110429997672,54355.68994728001 2025-01-02,00:35:05.000,2,11220207,-795,0,1735778104,12766.735830649988,20.550257820003026,54355.766805600004 2025-01-02,00:35:06.000,2,11220136,-795,0,1735778105,12766.863820539998,20.557306950002385,54355.75283136 2025-01-02,00:35:07.000,2,11220152,-795,0,1735778106,12766.951392569994,20.557306950002385,54355.73187000001 2025-01-02,00:35:08.000,2,11220150,-795,0,1735778107,12766.971601499994,20.557306950002385,54355.70392152 2025-01-02,00:35:09.000,2,11220130,-795,0,1735778108,12767.072646149994,20.564356080001744,54355.73187000001 2025-01-02,00:35:10.000,2,11220090,-795,0,1735778109,12767.20737235,20.6066508599979,54355.84366392 2025-01-02,00:35:11.000,2,11220051,-795,0,1735778110,12767.32188961999,20.627798250003252,54355.934496480004 2025-01-02,00:35:12.000,2,11220064,-795,0,1735778111,12767.38251640999,20.65599477000069,54355.96244496 2025-01-02,00:35:13.000,2,11220072,-795,0,1735778112,12767.463352129991,20.684191289998125,54355.94847072001 2025-01-02,00:35:14.000,2,11220074,-795,0,1735778113,12767.490297370001,20.719436940002197,54356.074238880006 2025-01-02,00:35:15.000,2,11220010,-795,0,1735778114,12767.483561059991,20.747633459999633,54356.15808432 2025-01-02,00:35:16.000,2,11219971,-795,0,1735778115,12767.490297370001,20.754682589998993,54356.19301992001 2025-01-02,00:35:17.000,2,11219975,-795,0,1735778116,12767.38925272,20.740584330000274,54356.06026464 2025-01-02,00:35:18.000,2,11219970,-795,0,1735778117,12767.308417,20.775829980004346,54356.17904568 2025-01-02,00:35:19.000,2,11219899,-795,0,1735778118,12767.36230747999,20.726486070001556,54356.42359488 2025-01-02,00:35:20.000,2,11219869,-795,0,1735778119,12767.34209854999,20.719436940002197,54356.54936304001 2025-01-02,00:35:21.000,2,11219862,-795,0,1735778120,12767.22084496999,20.712387810002838,54356.51442744 2025-01-02,00:35:22.000,2,11219809,-795,0,1735778121,12767.11980031999,20.726486070001556,54356.437569120004 2025-01-02,00:35:23.000,2,11219840,-795,0,1735778122,12767.09959138999,20.69124042000476,54356.47250472 2025-01-02,00:35:24.000,2,11219784,-795,0,1735778123,12767.01875566999,20.670093029999407,54356.40263352001 2025-01-02,00:35:25.000,2,11219739,-795,0,1735778124,12766.991810429994,20.627798250003252,54356.59827288001 2025-01-02,00:35:26.000,2,11219702,-795,0,1735778125,12766.99854673999,20.63484738000261,54356.59827288001 2025-01-02,00:35:27.000,2,11219743,-795,0,1735778126,12766.836875299989,20.536159560004307,54356.35372368 2025-01-02,00:35:28.000,2,11219692,-795,0,1735778127,12766.910974709994,20.543208690003667,54356.5353888 2025-01-02,00:35:29.000,2,11219732,-795,0,1735778128,12766.884029469998,20.515012169998954,54356.68910544 2025-01-02,00:35:30.000,2,11219625,-795,0,1735778129,12766.890765779994,20.529110429997672,54356.626221360006 2025-01-02,00:35:31.000,2,11219660,-795,0,1735778130,12766.877293159989,20.500913910000236,54356.59827288001 2025-01-02,00:35:32.000,2,11219600,-795,0,1735778131,12766.897502089989,20.451570000004722,54356.50045320001 2025-01-02,00:35:33.000,2,11219622,-795,0,1735778132,12766.843611609998,20.40927522000129,54356.43058200001 2025-01-02,00:35:34.000,2,11219651,-795,0,1735778133,12766.749303269993,20.381078700003854,54356.269878240004 2025-01-02,00:35:35.000,2,11219598,-795,0,1735778134,12766.924447329999,20.381078700003854,54356.59827288001 2025-01-02,00:35:36.000,2,11219532,-795,0,1735778135,12767.012019359994,20.36698043999786,54356.65416984 2025-01-02,00:35:37.000,2,11219543,-795,0,1735778136,12767.012019359994,20.310587400002987,54356.675131200005 2025-01-02,00:35:38.000,2,11219498,-795,0,1735778137,12767.07938245999,20.310587400002987,54356.69609256001 2025-01-02,00:35:39.000,2,11219461,-795,0,1735778138,12767.07938245999,20.268292619999556,54356.458530480006 2025-01-02,00:35:40.000,2,11219420,-795,0,1735778139,12766.931183639994,20.331734790001065,54356.61923424001 2025-01-02,00:35:41.000,2,11219433,-795,0,1735778140,12767.193899729995,20.282390879998275,54356.61224712 2025-01-02,00:35:42.000,2,11219405,-795,0,1735778141,12767.26126282999,20.261243490000197,54356.772950880004 2025-01-02,00:35:43.000,2,11219380,-795,0,1735778142,12767.34883486,20.204850449998048,54356.78692512001 2025-01-02,00:35:44.000,2,11219343,-795,0,1735778143,12767.32862593,20.18370305999997,54356.81487360001 2025-01-02,00:35:45.000,2,11219377,-795,0,1735778144,12767.490297370001,20.169604800001252,54357.07339704001 2025-01-02,00:35:46.000,2,11219318,-795,0,1735778145,12767.550924160001,20.155506540002534,54357.08737128 2025-01-02,00:35:47.000,2,11219308,-795,0,1735778146,12767.476824749996,20.141408280003816,54357.06640992 2025-01-02,00:35:48.000,2,11219300,-795,0,1735778147,12767.38251640999,20.06386785000359,54356.93365464001 2025-01-02,00:35:49.000,2,11219305,-795,0,1735778148,12767.274735449995,20.00747481000144,54356.76596376001 2025-01-02,00:35:50.000,2,11219285,-795,0,1735778149,12767.375780099996,20.02157307000016,54357.080384160006 2025-01-02,00:35:51.000,2,11219236,-795,0,1735778150,12767.355571169996,19.993376550002722,54357.25506216 2025-01-02,00:35:52.000,2,11219242,-795,0,1735778151,12767.234317589995,19.986327420003363,54357.25506216 2025-01-02,00:35:53.000,2,11219143,-795,0,1735778152,12767.14000924999,19.901737860003777,54357.303972 2025-01-02,00:35:54.000,2,11219167,-795,0,1735778153,12766.97833780999,19.84534482000163,54357.15025536001 2025-01-02,00:35:55.000,2,11219117,-795,0,1735778154,12766.944656259999,19.78895177999948,54357.22012656001 2025-01-02,00:35:56.000,2,11219090,-795,0,1735778155,12766.836875299989,19.718460479998612,54357.32493336 2025-01-02,00:35:57.000,2,11219158,-795,0,1735778156,12766.756039579988,19.683214830001816,54357.31095912 2025-01-02,00:35:58.000,2,11219084,-795,0,1735778157,12766.560686589997,19.619772660000308,54357.14326824 2025-01-02,00:35:59.000,2,11219038,-795,0,1735778158,12766.553950280002,19.59862527000223,54357.21313944 2025-01-02,00:36:00.000,2,11219050,-795,0,1735778159,12766.594368140002,19.528133970001363,54357.3738432 2025-01-02,00:36:01.000,2,11219005,-795,0,1735778160,12766.594368140002,19.499937450003927,54357.38781744001 2025-01-02,00:36:02.000,2,11218957,-795,0,1735778161,12766.621313379997,19.492888320004568,54357.3738432 2025-01-02,00:36:03.000,2,11218980,-795,0,1735778162,12766.601104449997,19.457642670000496,54357.22012656001 2025-01-02,00:36:04.000,2,11218861,-795,0,1735778163,12766.641522309998,19.408298759997706,54357.22012656001 2025-01-02,00:36:05.000,2,11218949,-795,0,1735778164,12766.735830649988,19.471740929999214,54357.40877880001 2025-01-02,00:36:06.000,2,11218942,-795,0,1735778165,12766.776248509988,19.4223970200037,54357.40877880001 2025-01-02,00:36:07.000,2,11218932,-795,0,1735778166,12766.836875299989,19.43649528000242,54357.40179168 2025-01-02,00:36:08.000,2,11218885,-795,0,1735778167,12766.944656259999,19.443544410001778,54357.464675760006 2025-01-02,00:36:09.000,2,11218881,-795,0,1735778168,12767.08611877,19.506986580003286,54357.70223784001 2025-01-02,00:36:10.000,2,11218804,-795,0,1735778169,12767.14000924999,19.535183100000722,54357.81403176 2025-01-02,00:36:11.000,2,11218837,-795,0,1735778170,12767.16695449,19.54223223000008,54357.84198024001 2025-01-02,00:36:12.000,2,11218822,-795,0,1735778171,12767.12653663,19.619772660000308,54357.897877200005 2025-01-02,00:36:13.000,2,11218749,-795,0,1735778172,12767.1063277,19.647969179997745,54357.848967360005 2025-01-02,00:36:14.000,2,11218751,-795,0,1735778173,12767.07938245999,19.683214830001816,54357.95377416 2025-01-02,00:36:15.000,2,11218764,-795,0,1735778174,12767.14674556,19.739607870003965,54358.27518168001 2025-01-02,00:36:16.000,2,11218707,-795,0,1735778175,12767.04570091,19.77485352000076,54358.37300136001 2025-01-02,00:36:17.000,2,11218683,-795,0,1735778176,12766.951392569994,19.81714830000419,54358.41492408001 2025-01-02,00:36:18.000,2,11218624,-795,0,1735778177,12766.796457439988,19.866492209999706,54358.34505288001 2025-01-02,00:36:19.000,2,11218586,-795,0,1735778178,12766.688676479993,19.936983510000573,54358.526718 2025-01-02,00:36:20.000,2,11218620,-795,0,1735778179,12766.520268729997,20.00747481000144,54358.62453768 2025-01-02,00:36:21.000,2,11218633,-795,0,1735778180,12766.452905630002,20.04976959000487,54358.67344752 2025-01-02,00:36:22.000,2,11218582,-795,0,1735778181,12766.223871089991,20.106162629999744,54358.50575664 2025-01-02,00:36:23.000,2,11218615,-795,0,1735778182,12766.10261750999,20.155506540002534,54358.701396 2025-01-02,00:36:24.000,2,11218525,-795,0,1735778183,12765.94768238,20.169604800001252,54358.72934448001 2025-01-02,00:36:25.000,2,11218524,-795,0,1735778184,12765.893791899995,20.2259978400034,54358.93895808 2025-01-02,00:36:26.000,2,11218442,-795,0,1735778185,12765.678229979989,20.2259978400034,54358.68043464001 2025-01-02,00:36:27.000,2,11218473,-795,0,1735778186,12765.698438909989,20.2259978400034,54358.92498384001 2025-01-02,00:36:28.000,2,11218436,-795,0,1735778187,12765.556976399988,20.254194360000838,54358.89703536001 2025-01-02,00:36:29.000,2,11218449,-795,0,1735778188,12765.577185329988,20.18370305999997,54358.8411384 2025-01-02,00:36:30.000,2,11218417,-795,0,1735778189,12765.489613299993,20.2259978400034,54358.82716416001 2025-01-02,00:36:31.000,2,11218396,-795,0,1735778190,12765.482876989998,20.211899580004683,54358.74331872 2025-01-02,00:36:32.000,2,11218411,-795,0,1735778191,12765.496349610003,20.162555670001893,54358.86908688 2025-01-02,00:36:33.000,2,11218334,-795,0,1735778192,12765.455931750002,20.113211759999103,54358.74331872 2025-01-02,00:36:34.000,2,11218294,-795,0,1735778193,12765.381832339997,20.134359150004457,54358.86209976 2025-01-02,00:36:35.000,2,11218350,-795,0,1735778194,12765.307732929992,20.19075218999933,54358.82017704 2025-01-02,00:36:36.000,2,11218341,-795,0,1735778195,12765.186479349992,20.275341749998915,54358.75030584001 2025-01-02,00:36:37.000,2,11218259,-795,0,1735778196,12765.024807909991,20.3599313099985,54358.56165360001 2025-01-02,00:36:38.000,2,11218262,-795,0,1735778197,12764.92376325999,20.388127830003214,54358.62453768 2025-01-02,00:36:39.000,2,11218239,-795,0,1735778198,12764.997862669996,20.388127830003214,54358.75030584001 2025-01-02,00:36:40.000,2,11218197,-795,0,1735778199,12765.024807909991,20.388127830003214,54358.75729296001 2025-01-02,00:36:41.000,2,11218191,-795,0,1735778200,12764.91029064,20.41632435000065,54358.568640720005 2025-01-02,00:36:42.000,2,11218168,-795,0,1735778201,12764.91029064,20.47976652000216,54358.70838312001 2025-01-02,00:36:43.000,2,11218197,-795,0,1735778202,12764.96418111999,20.444520869998087,54358.74331872 2025-01-02,00:36:44.000,2,11218066,-795,0,1735778203,12764.917026949995,20.42337348000001,54358.855112640005 2025-01-02,00:36:45.000,2,11218130,-795,0,1735778204,12765.01133529,20.388127830003214,54359.06472624001 2025-01-02,00:36:46.000,2,11218068,-795,0,1735778205,12765.058489459996,20.345833049999783,54359.190494400005 2025-01-02,00:36:47.000,2,11218131,-795,0,1735778206,12765.065225769991,20.29648914000427,54359.21145576001 2025-01-02,00:36:48.000,2,11218046,-795,0,1735778207,12765.132588870001,20.261243490000197,54359.32324968 2025-01-02,00:36:49.000,2,11218042,-795,0,1735778208,12765.226897209992,20.2259978400034,54359.48395344 2025-01-02,00:36:50.000,2,11218017,-795,0,1735778209,12765.159534109996,20.24714523000148,54359.5398504 2025-01-02,00:36:51.000,2,11218000,-795,0,1735778210,12765.173006730001,20.18370305999997,54359.525876160005 2025-01-02,00:36:52.000,2,11218002,-795,0,1735778211,12765.085434699991,20.141408280003816,54359.63767008001 2025-01-02,00:36:53.000,2,11217992,-795,0,1735778212,12765.038280529996,20.07091698000295,54359.60273448 2025-01-02,00:36:54.000,2,11217890,-795,0,1735778213,12764.937235879996,20.106162629999744,54359.70055416 2025-01-02,00:36:55.000,2,11217900,-795,0,1735778214,12764.917026949995,20.099113500000385,54359.88221928001 2025-01-02,00:36:56.000,2,11217898,-795,0,1735778215,12764.84966385,19.986327420003363,54359.98702608 2025-01-02,00:36:57.000,2,11217891,-795,0,1735778216,12764.714937649995,20.028622199999518,54359.93112912001 2025-01-02,00:36:58.000,2,11217858,-795,0,1735778217,12764.506112039999,19.936983510000573,54359.83330944001 2025-01-02,00:36:59.000,2,11217795,-795,0,1735778218,12764.384858459998,19.908786990003136,54359.97305184001 2025-01-02,00:37:00.000,2,11217775,-795,0,1735778219,12764.243395949998,19.901737860003777,54360.00798744 2025-01-02,00:37:01.000,2,11217796,-795,0,1735778220,12764.122142369997,19.880590469998424,54359.980038960006 2025-01-02,00:37:02.000,2,11217809,-795,0,1735778221,12763.967207239992,19.866492209999706,54360.01497456 2025-01-02,00:37:03.000,2,11217716,-795,0,1735778222,12763.839217349996,19.82419743000355,54359.96606472 2025-01-02,00:37:04.000,2,11217763,-795,0,1735778223,12763.717963769996,19.810099170004833,54359.96606472 2025-01-02,00:37:05.000,2,11217731,-795,0,1735778224,12763.697754839995,19.78895177999948,54360.09882000001 2025-01-02,00:37:06.000,2,11217632,-795,0,1735778225,12763.65060067,19.77485352000076,54360.05689728 2025-01-02,00:37:07.000,2,11217668,-795,0,1735778226,12763.556292329995,19.746657000003324,54360.028948800005 2025-01-02,00:37:08.000,2,11217655,-795,0,1735778227,12763.48892923,19.739607870003965,54359.91715488 2025-01-02,00:37:09.000,2,11217649,-795,0,1735778228,12763.40135719999,19.66206744000374,54359.68657992001 2025-01-02,00:37:10.000,2,11217629,-795,0,1735778229,12763.50913816,19.739607870003965,54359.95209048001 2025-01-02,00:37:11.000,2,11217528,-795,0,1735778230,12763.616919119995,19.711411349999253,54360.10580712 2025-01-02,00:37:12.000,2,11217626,-795,0,1735778231,12763.63039174,19.683214830001816,54360.147729840006 2025-01-02,00:37:13.000,2,11217534,-795,0,1735778232,12763.68428221999,19.669116570003098,54360.15471696 2025-01-02,00:37:14.000,2,11217524,-795,0,1735778233,12763.72470007999,19.626821789999667,54360.11978136001 2025-01-02,00:37:15.000,2,11217526,-795,0,1735778234,12763.738172699996,19.59157614000287,54360.18965256001 2025-01-02,00:37:16.000,2,11217526,-795,0,1735778235,12763.717963769996,19.619772660000308,54360.3433692 2025-01-02,00:37:17.000,2,11217451,-795,0,1735778236,12763.77185425,19.60567440000159,54360.40625328001 2025-01-02,00:37:18.000,2,11217427,-795,0,1735778237,12763.60344649999,19.570428750004794,54360.35734344001 2025-01-02,00:37:19.000,2,11217434,-795,0,1735778238,12763.68428221999,19.626821789999667,54360.50407296001 2025-01-02,00:37:20.000,2,11217417,-795,0,1735778239,12763.677545909995,19.633870919999026,54360.70669944 2025-01-02,00:37:21.000,2,11217386,-795,0,1735778240,12763.616919119995,19.59862527000223,54360.748622160005 2025-01-02,00:37:22.000,2,11217326,-795,0,1735778241,12763.38114826999,19.633870919999026,54360.46913736 2025-01-02,00:37:23.000,2,11217325,-795,0,1735778242,12763.387884579999,19.65501831000438,54360.867403200005 2025-01-02,00:37:24.000,2,11217337,-795,0,1735778243,12763.307048859999,19.676165700002457,54360.93727440001 2025-01-02,00:37:25.000,2,11217307,-795,0,1735778244,12763.259894689989,19.690263960001175,54361.00015848 2025-01-02,00:37:26.000,2,11217269,-795,0,1735778245,12763.071278009993,19.690263960001175,54361.06304256 2025-01-02,00:37:27.000,2,11217259,-795,0,1735778246,12763.024123839998,19.746657000003324,54361.16086224 2025-01-02,00:37:28.000,2,11217272,-795,0,1735778247,12763.017387530002,19.718460479998612,54361.32855312 2025-01-02,00:37:29.000,2,11217220,-795,0,1735778248,12762.909606569992,19.7678043900014,54361.370475840005 2025-01-02,00:37:30.000,2,11217151,-795,0,1735778249,12762.788352989992,19.803050039998197,54361.46130840001 2025-01-02,00:37:31.000,2,11217132,-795,0,1735778250,12762.640154169996,19.803050039998197,54361.22374632001 2025-01-02,00:37:32.000,2,11217203,-795,0,1735778251,12762.498691659996,19.880590469998424,54361.32855312 2025-01-02,00:37:33.000,2,11217141,-795,0,1735778252,12762.3909107,19.908786990003136,54361.321566000006 2025-01-02,00:37:34.000,2,11217140,-795,0,1735778253,12762.20903033,19.908786990003136,54361.29361752001 2025-01-02,00:37:35.000,2,11217112,-795,0,1735778254,12762.22923926,19.972229160004645,54361.48226976001 2025-01-02,00:37:36.000,2,11217101,-795,0,1735778255,12762.148403539999,19.972229160004645,54361.468295520004 2025-01-02,00:37:37.000,2,11217020,-795,0,1735778256,12762.054095199994,20.00747481000144,54361.39143720001 2025-01-02,00:37:38.000,2,11217015,-795,0,1735778257,12761.979995789989,19.986327420003363,54361.2167592 2025-01-02,00:37:39.000,2,11217019,-795,0,1735778258,12761.905896379998,20.05681872000423,54361.32855312 2025-01-02,00:37:40.000,2,11217004,-795,0,1735778259,12761.865478519998,19.979278290004004,54361.321566000006 2025-01-02,00:37:41.000,2,11216976,-795,0,1735778260,12761.852005899993,19.96518002999801,54361.321566000006 2025-01-02,00:37:42.000,2,11216963,-795,0,1735778261,12761.737488630002,19.96518002999801,54361.27265616001 2025-01-02,00:37:43.000,2,11216933,-795,0,1735778262,12761.798115420002,19.866492209999706,54361.12592664001 2025-01-02,00:37:44.000,2,11216906,-795,0,1735778263,12761.912632689993,19.83124656000291,54361.251694800005 2025-01-02,00:37:45.000,2,11216903,-795,0,1735778264,12761.966523169998,19.803050039998197,54361.29361752001 2025-01-02,00:37:46.000,2,11216840,-795,0,1735778265,12761.986732099998,19.711411349999253,54361.2866304 2025-01-02,00:37:47.000,2,11216870,-795,0,1735778266,12762.027149959998,19.640920049998385,54361.251694800005 2025-01-02,00:37:48.000,2,11216833,-795,0,1735778267,12762.027149959998,19.570428750004794,54361.09099104 2025-01-02,00:37:49.000,2,11216798,-795,0,1735778268,12762.060831509989,19.499937450003927,54361.1119524 2025-01-02,00:37:50.000,2,11216810,-795,0,1735778269,12762.114721989994,19.485839189997932,54361.33554024 2025-01-02,00:37:51.000,2,11216781,-795,0,1735778270,12762.134930919994,19.478790059998573,54361.370475840005 2025-01-02,00:37:52.000,2,11216762,-795,0,1735778271,12762.10124936999,19.4223970200037,54361.3565016 2025-01-02,00:37:53.000,2,11216745,-795,0,1735778272,12762.054095199994,19.4223970200037,54361.370475840005 2025-01-02,00:37:54.000,2,11216673,-795,0,1735778273,12761.959786859989,19.401249629998347,54361.44034704001 2025-01-02,00:37:55.000,2,11216643,-795,0,1735778274,12761.831796969993,19.358954850002192,54361.433359919996 2025-01-02,00:37:56.000,2,11216661,-795,0,1735778275,12761.717279700002,19.302561810000043,54361.51021824001 2025-01-02,00:37:57.000,2,11216670,-795,0,1735778276,12761.535399330001,19.295512680000684,54361.496244 2025-01-02,00:37:58.000,2,11216647,-795,0,1735778277,12761.37372789,19.225021379999816,54361.44034704001 2025-01-02,00:37:59.000,2,11216608,-795,0,1735778278,12761.16490227999,19.20387399000174,54361.39143720001 2025-01-02,00:38:00.000,2,11216608,-795,0,1735778279,12761.10427548999,19.175677470004302,54361.670922 2025-01-02,00:38:01.000,2,11216580,-795,0,1735778280,12760.868504639999,19.119284430002153,54361.61502504 2025-01-02,00:38:02.000,2,11216523,-795,0,1735778281,12760.727042129998,19.041744000001927,54361.55912808001 2025-01-02,00:38:03.000,2,11216561,-795,0,1735778282,12760.491271279992,19.006498349997855,54361.300604640004 2025-01-02,00:38:04.000,2,11216514,-795,0,1735778283,12760.383490319997,18.936007050004264,54361.29361752001 2025-01-02,00:38:05.000,2,11216476,-795,0,1735778284,12760.235291500001,18.936007050004264,54361.39143720001 2025-01-02,00:38:06.000,2,11216469,-795,0,1735778285,12760.120774229996,18.886663140001474,54361.34951448 2025-01-02,00:38:07.000,2,11216394,-795,0,1735778286,12759.797431349994,18.773877060004452,54360.797532000004 2025-01-02,00:38:08.000,2,11216437,-795,0,1735778287,12759.898475999995,18.7527296699991,54361.153875120006 2025-01-02,00:38:09.000,2,11216427,-795,0,1735778288,12759.96583909999,18.703385760003584,54361.30759176 2025-01-02,00:38:10.000,2,11216346,-795,0,1735778289,12759.96583909999,18.654041850000795,54361.22374632001 2025-01-02,00:38:11.000,2,11216363,-795,0,1735778290,12759.898475999995,18.618796200004,54361.06304256 2025-01-02,00:38:12.000,2,11216345,-795,0,1735778291,12759.94563016999,18.604697939998005,54361.13990088 2025-01-02,00:38:13.000,2,11216315,-795,0,1735778292,12759.97257541,18.590599679999286,54361.07701680001 2025-01-02,00:38:14.000,2,11216311,-795,0,1735778293,12759.98604802999,18.5060101199997,54361.0420812 2025-01-02,00:38:15.000,2,11216290,-795,0,1735778294,12760.060147439995,18.49896099000034,54361.16086224 2025-01-02,00:38:16.000,2,11216284,-795,0,1735778295,12760.13424685,18.5060101199997,54361.23073344 2025-01-02,00:38:17.000,2,11216254,-795,0,1735778296,12760.13424685,18.491911860000982,54361.2167592 2025-01-02,00:38:18.000,2,11216224,-795,0,1735778297,12760.07362006,18.442567949998192,54361.132913760004 2025-01-02,00:38:19.000,2,11216230,-795,0,1735778298,12760.06688374999,18.428469689999474,54361.06304256 2025-01-02,00:38:20.000,2,11216193,-795,0,1735778299,12760.06688374999,18.414371430000756,54361.12592664001 2025-01-02,00:38:21.000,2,11216188,-795,0,1735778300,12759.959102789995,18.3720766500046,54361.20977208 2025-01-02,00:38:22.000,2,11216155,-795,0,1735778301,12759.97257541,18.350929259999248,54361.251694800005 2025-01-02,00:38:23.000,2,11216139,-795,0,1735778302,12759.918684929995,18.315683610002452,54361.18881072 2025-01-02,00:38:24.000,2,11216086,-795,0,1735778303,12759.8311129,18.231094050002866,54361.17483648001 2025-01-02,00:38:25.000,2,11216089,-795,0,1735778304,12759.82437658999,480.1676320800034,54361.3565016 2025-01-02,00:38:26.000,2,11216078,-795,0,1735778305,12759.736804559994,18.11125883999921,54361.32855312 2025-01-02,00:38:27.000,2,11216102,-795,0,1735778306,12759.662705149989,18.09011145000113,54361.25868192 2025-01-02,00:38:28.000,2,11216057,-795,0,1735778307,12759.507770019998,18.005521890001546,54361.132913760004 2025-01-02,00:38:29.000,2,11216025,-795,0,1735778308,12759.426934299998,17.92093233000196,54361.07701680001 2025-01-02,00:38:30.000,2,11216004,-795,0,1735778309,12759.346098579997,17.850441030001093,54361.24470768001 2025-01-02,00:38:31.000,2,11215999,-795,0,1735778310,12759.251790239992,17.772900600000867,54361.34951448 2025-01-02,00:38:32.000,2,11215944,-795,0,1735778311,12759.123800349997,17.74470408000343,54361.34951448 2025-01-02,00:38:33.000,2,11215908,-795,0,1735778312,12759.056437250001,479.6248490700018,54361.16086224 2025-01-02,00:38:34.000,2,11215895,-795,0,1735778313,12758.881293189996,17.624868869999773,54360.89535168 2025-01-02,00:38:35.000,2,11215938,-715,0,1735778314,12758.80719377999,17.631917999999132,54361.11893952 2025-01-02,00:38:36.000,2,11215860,-795,0,1735778315,12758.719621749995,17.5684758300049,54361.05605544001 2025-01-02,00:38:37.000,2,11215855,-795,0,1735778316,12758.62531340999,17.582574090003618,54361.10496528001 2025-01-02,00:38:38.000,2,11215807,-795,0,1735778317,12758.57142293,17.547328439999546,54361.132913760004 2025-01-02,00:38:39.000,2,11215801,-795,0,1735778318,12758.349124699998,17.561426699998265,54361.04906832 2025-01-02,00:38:40.000,2,11215770,-795,0,1735778319,12758.301970529988,17.540279310000187,54361.0420812 2025-01-02,00:38:41.000,2,11215797,-795,0,1735778320,12758.254816359993,17.52618105000147,54361.11893952 2025-01-02,00:38:42.000,2,11215685,-795,0,1735778321,12758.200925880003,17.57552496000426,54361.02111984 2025-01-02,00:38:43.000,2,11215736,-795,0,1735778322,12758.025781819997,17.52618105000147,54360.86041608001 2025-01-02,00:38:44.000,2,11215722,-795,0,1735778323,12757.918000860001,17.50503366000339,54360.56695704 2025-01-02,00:38:45.000,2,11215704,-795,0,1735778324,12757.843901449996,17.554377569998906,54360.94426152 2025-01-02,00:38:46.000,2,11215644,-795,0,1735778325,12757.769802039991,17.533230180000828,54360.95823576001 2025-01-02,00:38:47.000,2,11215672,-795,0,1735778326,12757.58792166999,479.4979647299988,54360.7276608 2025-01-02,00:38:48.000,2,11215596,-795,0,1735778327,12757.49361333,17.46978800999932,54360.80451912 2025-01-02,00:38:49.000,2,11215587,-795,0,1735778328,12757.44645915999,17.427493230003165,54360.94426152 2025-01-02,00:38:50.000,2,11215604,-795,0,1735778329,12757.34541450999,17.4556897500006,54360.81150624001 2025-01-02,00:38:51.000,2,11215579,-795,0,1735778330,12757.203951999989,17.413394970004447,54360.71368656 2025-01-02,00:38:52.000,2,11215545,-795,0,1735778331,12757.096171039993,17.40634583999781,54360.650802480006 2025-01-02,00:38:53.000,2,11215512,-795,0,1735778332,12756.921026980002,17.34290367000358,54360.45516312001 2025-01-02,00:38:54.000,2,11215507,-795,0,1735778333,12756.867136499997,17.307658019999508,54360.47612448001 2025-01-02,00:38:55.000,2,11215472,-795,0,1735778334,12756.665047199996,17.244215849998,54360.294459360004 2025-01-02,00:38:56.000,2,11215460,-795,0,1735778335,12756.698728750001,17.208970200001204,54360.62285400001 2025-01-02,00:38:57.000,2,11215421,-795,0,1735778336,12756.624629339996,17.187822810003127,54360.55298280001 2025-01-02,00:38:58.000,2,11215514,-795,0,1735778337,12756.523584689996,17.138478900000337,54360.42022752 2025-01-02,00:38:59.000,2,11215396,-795,0,1735778338,12756.382122179995,17.145528029999696,54360.22458816 2025-01-02,00:39:00.000,2,11215426,-795,0,1735778339,12756.321495389995,17.082085859998188,54360.23856240001 2025-01-02,00:39:01.000,2,11215370,-795,0,1735778340,12756.1935055,17.06798759999947,54360.09183288001 2025-01-02,00:39:02.000,2,11215367,-795,0,1735778341,12756.16656025999,479.02567301999807,54360.14074272001 2025-01-02,00:39:03.000,2,11215334,-795,0,1735778342,12756.18676918999,17.011594560004596,54360.126768480004 2025-01-02,00:39:04.000,2,11215279,-795,0,1735778343,12756.11266978,16.990447169999243,54360.10580712 2025-01-02,00:39:05.000,2,11215299,-795,0,1735778344,12756.139615019994,16.962250650001806,54360.16170408 2025-01-02,00:39:06.000,2,11215293,-795,0,1735778345,12756.17329657,16.927004999997735,54360.04991016001 2025-01-02,00:39:07.000,2,11215265,-795,0,1735778346,12756.17329657,16.89175935000094,54360.028948800005 2025-01-02,00:39:08.000,2,11215235,-795,0,1735778347,12756.15308764,16.863562830003502,54359.85427080001 2025-01-02,00:39:09.000,2,11215205,-795,0,1735778348,12756.16656025999,16.786022400003276,54359.83330944001 2025-01-02,00:39:10.000,2,11215196,-795,0,1735778349,12756.37538587,16.71553110000241,54360.02196168001 2025-01-02,00:39:11.000,2,11215167,-795,0,1735778350,12756.382122179995,16.71553110000241,54360.07087152001 2025-01-02,00:39:12.000,2,11215162,-795,0,1735778351,12756.41580373,478.5886269600014,54359.98702608 2025-01-02,00:39:13.000,2,11215173,-795,0,1735778352,12756.510112069991,16.59569588999875,54359.980038960006 2025-01-02,00:39:14.000,2,11215082,-795,0,1735778353,12756.564002549996,940.4476245600017,54360.11978136001 2025-01-02,00:39:15.000,2,11215107,-795,0,1735778354,12756.503375759996,16.518155459998525,54360.10580712 2025-01-02,00:39:16.000,2,11215071,-795,0,1735778355,12756.523584689996,16.525204589997884,54360.077858640005 2025-01-02,00:39:17.000,2,11215046,-795,0,1735778356,12756.29455015,16.46881155000301,54359.83330944001 2025-01-02,00:39:18.000,2,11215084,-795,0,1735778357,12756.28781383999,16.4406150299983,54360.04292304 2025-01-02,00:39:19.000,2,11214991,-795,0,1735778358,12756.13287871,16.42651676999958,54360.16869120001 2025-01-02,00:39:20.000,2,11215023,-795,0,1735778359,12755.944262029989,16.405369380001503,54360.14074272001 2025-01-02,00:39:21.000,2,11214991,-795,0,1735778360,12755.681545940002,16.370123730004707,54360.18266544 2025-01-02,00:39:22.000,2,11214900,-795,0,1735778361,12755.3177852,16.377172860004066,54359.93811624 2025-01-02,00:39:23.000,2,11214944,-795,0,1735778362,12754.98770600999,16.391271120002784,54359.93112912001 2025-01-02,00:39:24.000,2,11214930,-795,0,1735778363,12754.671099439998,16.370123730004707,54359.90318064001 2025-01-02,00:39:25.000,2,11214893,-795,0,1735778364,12754.347756559997,478.35600567000074,54359.959077600004 2025-01-02,00:39:26.000,2,11214887,-795,0,1735778365,12754.091776779991,16.391271120002784,54359.87523216 2025-01-02,00:39:27.000,2,11214845,-795,0,1735778366,12753.73475235,16.341927209999994,54359.65863144 2025-01-02,00:39:28.000,2,11214823,-795,0,1735778367,12753.552871979999,478.33485828000266,54359.59574736001 2025-01-02,00:39:29.000,2,11214822,-795,0,1735778368,12753.377727919993,16.370123730004707,54359.6795928 2025-01-02,00:39:30.000,2,11214810,-795,0,1735778369,12753.296892199993,16.341927209999994,54359.49792768001 2025-01-02,00:39:31.000,2,11214734,-795,0,1735778370,12753.202583860002,16.25733765000041,54359.39312088 2025-01-02,00:39:32.000,2,11214752,-795,0,1735778371,12753.148693379997,16.264386779999768,54359.239404240005 2025-01-02,00:39:33.000,2,11214757,-795,0,1735778372,12753.175638619992,16.20094460999826,54359.1555588 2025-01-02,00:39:34.000,2,11214707,-795,0,1735778373,12753.216056479992,16.13045331000467,54358.93197096 2025-01-02,00:39:35.000,2,11214746,-795,0,1735778374,12753.397936849993,16.095207660000597,54359.09966184 2025-01-02,00:39:36.000,2,11214657,-795,0,1735778375,12753.539399359994,16.045863749997807,54359.022803520005 2025-01-02,00:39:37.000,2,11214692,-795,0,1735778376,12753.69433449,477.9683035199996,54358.89703536001 2025-01-02,00:39:38.000,2,11214621,-795,0,1735778377,12753.835797,15.926028540001425,54358.74331872 2025-01-02,00:39:39.000,2,11214562,-795,0,1735778378,12753.97052319999,477.8061735299998,54358.568640720005 2025-01-02,00:39:40.000,2,11214625,-795,0,1735778379,12754.165876189996,15.799144199998409,54358.526718 2025-01-02,00:39:41.000,2,11214588,-795,0,1735778380,12754.475746449993,477.6863383200034,54358.58261496001 2025-01-02,00:39:42.000,2,11214552,-795,0,1735778381,12754.637417889993,477.6581417999987,54358.54767936 2025-01-02,00:39:43.000,2,11214544,-795,0,1735778382,12754.832770879999,15.686358120001387,54358.526718 2025-01-02,00:39:44.000,2,11214525,-795,0,1735778383,12755.02812386999,15.66521073000331,54358.54767936 2025-01-02,00:39:45.000,2,11214482,-795,0,1735778384,12755.19653162,15.587670300003083,54358.48479528 2025-01-02,00:39:46.000,2,11214465,-795,0,1735778385,12755.479456640001,15.446687700001348,54358.5965892 2025-01-02,00:39:47.000,2,11214449,-795,0,1735778386,12755.506401879997,15.38324552999984,54358.526718 2025-01-02,00:39:48.000,2,11214457,-795,0,1735778387,12755.499665570002,15.326852489997691,54358.638511920006 2025-01-02,00:39:49.000,2,11214421,-795,0,1735778388,12755.492929259992,15.291606840000895,54358.5965892 2025-01-02,00:39:50.000,2,11214395,-795,0,1735778389,12755.499665570002,15.284557710001536,54358.63152480001 2025-01-02,00:39:51.000,2,11214421,-795,0,1735778390,12755.593973909992,15.312754229998973,54358.81318992 2025-01-02,00:39:52.000,2,11214388,-795,0,1735778391,12755.567028669997,15.347999880003044,54358.82716416001 2025-01-02,00:39:53.000,2,11214346,-795,0,1735778392,12755.499665570002,15.319803359998332,54358.70838312001 2025-01-02,00:39:54.000,2,11214321,-795,0,1735778393,12755.519874500002,15.319803359998332,54358.75729296001 2025-01-02,00:39:55.000,2,11214297,-795,0,1735778394,12755.472720329992,15.333901620004326,54358.75030584001 2025-01-02,00:39:56.000,2,11214334,-795,0,1735778395,12755.432302469992,15.369147270001122,54358.72934448001 2025-01-02,00:39:57.000,2,11214276,-795,0,1735778396,12755.418829850001,15.38324552999984,54358.79921568001 2025-01-02,00:39:58.000,2,11214310,-795,0,1735778397,12755.284103649996,15.404392919997917,54358.617550560004 2025-01-02,00:39:59.000,2,11214280,-795,0,1735778398,12755.21674055,15.3902946599992,54358.56165360001 2025-01-02,00:40:00.000,2,11214202,-795,0,1735778399,12755.23021316999,15.404392919997917,54358.74331872 2025-01-02,00:40:01.000,2,11214199,-795,0,1735778400,12755.15611376,15.42554031000327,54358.72235736 2025-01-02,00:40:02.000,2,11214126,-795,0,1735778401,12755.1156959,15.411442050004553,54358.57562784 2025-01-02,00:40:03.000,2,11214175,-795,0,1735778402,12755.03486018,15.43963857000199,54358.37998848 2025-01-02,00:40:04.000,2,11214136,-795,0,1735778403,12755.021387559995,15.411442050004553,54358.37300136001 2025-01-02,00:40:05.000,2,11214145,-795,0,1735778404,12755.00791493999,15.42554031000327,54358.33107864 2025-01-02,00:40:06.000,2,11214165,-795,0,1735778405,12754.97423339,15.43258944000263,54358.233258960005 2025-01-02,00:40:07.000,2,11214050,-795,0,1735778406,12754.95402446,15.43963857000199,54358.10050368 2025-01-02,00:40:08.000,2,11214071,-795,0,1735778407,12754.98770600999,15.369147270001122,54357.967748400006 2025-01-02,00:40:09.000,2,11214017,-795,0,1735778408,12755.03486018,15.326852489997691,54357.97473552 2025-01-02,00:40:10.000,2,11213982,-795,0,1735778409,12755.14937744999,15.298655970000254,54357.96076128001 2025-01-02,00:40:11.000,2,11213974,-795,0,1735778410,12755.17632269,15.24931206000474,54357.82101888001 2025-01-02,00:40:12.000,2,11213941,-795,0,1735778411,12755.243685789996,15.19996815000195,54357.6882636 2025-01-02,00:40:13.000,2,11213945,-795,0,1735778412,12755.311048889991,15.164722499997879,54357.60441816001 2025-01-02,00:40:14.000,2,11213914,-795,0,1735778413,12755.405357229996,15.122427720001724,54357.55550832001 2025-01-02,00:40:15.000,2,11213900,-795,0,1735778414,12755.580501290002,15.108329460003006,54357.66730224 2025-01-02,00:40:16.000,2,11213881,-795,0,1735778415,12755.634391769992,15.080132939998293,54357.48563712001 2025-01-02,00:40:17.000,2,11213837,-795,0,1735778416,12755.721963800002,15.058985550000216,54357.394804560005 2025-01-02,00:40:18.000,2,11213800,-795,0,1735778417,12755.950998339998,14.953248600002553,54357.59044392 2025-01-02,00:40:19.000,2,11213822,-795,0,1735778418,12755.971207269999,14.896855560000404,54357.3738432 2025-01-02,00:40:20.000,2,11213790,-795,0,1735778419,12756.092460849999,14.889806430001045,54357.38083032 2025-01-02,00:40:21.000,2,11213811,-795,0,1735778420,12756.18676918999,476.8333935900009,54357.49961136 2025-01-02,00:40:22.000,2,11213805,-795,0,1735778421,12756.26760490999,14.889806430001045,54357.45070152 2025-01-02,00:40:23.000,2,11213773,-795,0,1735778422,12756.25413229,14.882757300001686,54357.19217808 2025-01-02,00:40:24.000,2,11213784,-795,0,1735778423,12756.382122179995,14.932101210004475,54357.48563712001 2025-01-02,00:40:25.000,2,11213718,-795,0,1735778424,12756.46969420999,14.939150340003835,54357.58345680001 2025-01-02,00:40:26.000,2,11213646,-795,0,1735778425,12756.46969420999,14.995543379998708,54357.50659848001 2025-01-02,00:40:27.000,2,11213677,-795,0,1735778426,12756.483166829996,15.03078903000278,54357.42974016 2025-01-02,00:40:28.000,2,11213694,-795,0,1735778427,12756.47643052,15.122427720001724,54357.38781744001 2025-01-02,00:40:29.000,2,11213697,-795,0,1735778428,12756.47643052,477.12240792000375,54357.32493336 2025-01-02,00:40:30.000,2,11213648,-795,0,1735778429,12756.577475170001,15.192919020002591,54357.394804560005 2025-01-02,00:40:31.000,2,11213579,-795,0,1735778430,12756.644838269996,15.242262929998105,54357.464675760006 2025-01-02,00:40:32.000,2,11213596,-795,0,1735778431,12756.671783509992,15.319803359998332,54357.40877880001 2025-01-02,00:40:33.000,2,11213606,-795,0,1735778432,12756.678519820001,15.362098140001763,54357.43672728001 2025-01-02,00:40:34.000,2,11213561,-795,0,1735778433,12756.759355540002,939.2915672399977,54357.47865 2025-01-02,00:40:35.000,2,11213558,-795,0,1735778434,12756.759355540002,15.460785960000067,54357.40179168 2025-01-02,00:40:36.000,2,11213531,-795,0,1735778435,12756.772828159992,15.42554031000327,54357.394804560005 2025-01-02,00:40:37.000,2,11213515,-795,0,1735778436,12756.739146610002,15.503080740003497,54357.24807504001 2025-01-02,00:40:38.000,2,11213469,-795,0,1735778437,12756.685256129997,15.517179000002216,54357.108332640004 2025-01-02,00:40:39.000,2,11213461,-795,0,1735778438,12756.779564470002,15.503080740003497,54357.26903640001 2025-01-02,00:40:40.000,2,11213409,-795,0,1735778439,12756.779564470002,477.4466679000034,54357.31095912 2025-01-02,00:40:41.000,2,11213401,-795,0,1735778440,12756.732410299992,15.545375519999652,54357.19217808 2025-01-02,00:40:42.000,2,11213378,-795,0,1735778441,12756.611156719991,15.517179000002216,54357.04544856 2025-01-02,00:40:43.000,2,11213408,-795,0,1735778442,12756.55726624,15.538326390000293,54356.8498092 2025-01-02,00:40:44.000,2,11213389,-795,0,1735778443,12756.530320999991,15.55947377999837,54356.83583496001 2025-01-02,00:40:45.000,2,11213304,-795,0,1735778444,12756.49663945,15.545375519999652,54356.891731920005 2025-01-02,00:40:46.000,2,11213307,-795,0,1735778445,12756.361913249995,15.481933349998144,54356.75897664 2025-01-02,00:40:47.000,2,11213284,-795,0,1735778446,12756.483166829996,477.3902748600012,54356.6401956 2025-01-02,00:40:48.000,2,11213310,-795,0,1735778447,12756.46969420999,15.404392919997917,54356.61923424001 2025-01-02,00:40:49.000,2,11213235,-795,0,1735778448,12756.564002549996,15.355049010002404,54356.73102816 2025-01-02,00:40:50.000,2,11213223,-795,0,1735778449,12756.611156719991,15.340950750003685,54356.63320848 2025-01-02,00:40:51.000,2,11213263,-795,0,1735778450,12756.718937680002,15.333901620004326,54356.458530480006 2025-01-02,00:40:52.000,2,11213213,-795,0,1735778451,12756.772828159992,15.291606840000895,54356.36071080001 2025-01-02,00:40:53.000,2,11213184,-795,0,1735778452,12756.840191260002,15.2563611900041,54356.13013584 2025-01-02,00:40:54.000,2,11213165,-795,0,1735778453,12756.927763289998,15.284557710001536,54356.20000704 2025-01-02,00:40:55.000,2,11213145,-795,0,1735778454,12757.150061519998,15.319803359998332,54356.23494264001 2025-01-02,00:40:56.000,2,11213142,-795,0,1735778455,12757.32520557999,477.22109574000206,54356.21398128001 2025-01-02,00:40:57.000,2,11213121,-795,0,1735778456,12757.4734044,15.305705099999614,54356.09520024001 2025-01-02,00:40:58.000,2,11213085,-795,0,1735778457,12757.66875738999,15.263410320003459,54356.03930328 2025-01-02,00:40:59.000,2,11213110,-795,0,1735778458,12757.742856799996,15.221115540000028,54355.94847072001 2025-01-02,00:41:00.000,2,11213053,-795,0,1735778459,12757.864110379996,15.178820760003873,54355.81571544 2025-01-02,00:41:01.000,2,11213028,-795,0,1735778460,12758.113353849993,15.164722499997879,54355.85763816001 2025-01-02,00:41:02.000,2,11212994,-795,0,1735778461,12758.254816359993,15.164722499997879,54355.87859952001 2025-01-02,00:41:03.000,2,11212973,-795,0,1735778462,12758.362597319989,15.101280330003647,54355.87859952001 2025-01-02,00:41:04.000,2,11212955,-795,0,1735778463,12758.456905659994,15.066034679999575,54355.94847072001 2025-01-02,00:41:05.000,2,11212973,-795,0,1735778464,12758.598368169995,15.02373990000342,54355.96943208 2025-01-02,00:41:06.000,2,11212882,-795,0,1735778465,12758.66573126999,14.988494249999349,54355.9414836 2025-01-02,00:41:07.000,2,11212892,-795,0,1735778466,12758.658994959995,14.896855560000404,54355.99738056001 2025-01-02,00:41:08.000,2,11212894,-795,0,1735778467,12758.598368169995,14.79111861000274,54355.836676800005 2025-01-02,00:41:09.000,2,11212869,-795,0,1735778468,12758.64552233999,476.6924109899992,54355.738857120006 2025-01-02,00:41:10.000,2,11212824,-795,0,1735778469,12758.72635805999,14.657185140000365,54355.836676800005 2025-01-02,00:41:11.000,2,11212819,-795,0,1735778470,12758.77351223,14.593742969998857,54355.85065104 2025-01-02,00:41:12.000,2,11212781,-795,0,1735778471,12758.77351223,14.473907760002476,54355.79475408 2025-01-02,00:41:13.000,2,11212846,-795,0,1735778472,12758.81393009,14.34702341999946,54355.68994728001 2025-01-02,00:41:14.000,2,11212798,-795,0,1735778473,12758.861084259996,14.248335600001155,54355.668985920005 2025-01-02,00:41:15.000,2,11212749,-795,0,1735778474,12758.921711049996,14.241286470001796,54355.4873208 2025-01-02,00:41:16.000,2,11212756,-795,0,1735778475,12758.995810460001,14.198991689998365,54355.47334656001 2025-01-02,00:41:17.000,2,11212777,-795,0,1735778476,12759.042964629996,14.191942559999006,54355.27072008 2025-01-02,00:41:18.000,2,11212683,-795,0,1735778477,12759.150745589992,14.184893429999647,54355.13097768 2025-01-02,00:41:19.000,2,11212683,-795,0,1735778478,12759.339362270002,14.15669691000221,54355.34059128 2025-01-02,00:41:20.000,2,11212682,-795,0,1735778479,12759.487561089998,14.191942559999006,54355.29866856 2025-01-02,00:41:21.000,2,11212648,-795,0,1735778480,12759.622287289989,476.15667711000424,54355.25674584001 2025-01-02,00:41:22.000,2,11212572,-795,0,1735778481,12759.689650389999,14.248335600001155,54355.117003440006 2025-01-02,00:41:23.000,2,11212603,-795,0,1735778482,12759.777222419994,14.184893429999647,54354.98424816 2025-01-02,00:41:24.000,2,11212533,-795,0,1735778483,12759.878267069995,14.184893429999647,54354.998222400005 2025-01-02,00:41:25.000,2,11212548,-795,0,1735778484,12760.02646588999,14.184893429999647,54355.11001632001 2025-01-02,00:41:26.000,2,11212523,-795,0,1735778485,12760.05341113,14.149647780002852,54355.096042080004 2025-01-02,00:41:27.000,2,11212536,-795,0,1735778486,12760.120774229996,938.0086255799979,54355.01918376001 2025-01-02,00:41:28.000,2,11212500,-795,0,1735778487,12760.140983159996,14.029812569999194,54355.033158 2025-01-02,00:41:29.000,2,11212474,-795,0,1735778488,12760.215082570001,13.98046866000368,54355.11001632001 2025-01-02,00:41:30.000,2,11212486,-795,0,1735778489,12760.181401019996,13.93112475000089,54355.117003440006 2025-01-02,00:41:31.000,2,11212453,-795,0,1735778490,12760.17466471,475.839466260004,54355.04014512001 2025-01-02,00:41:32.000,2,11212455,-795,0,1735778491,12760.11403792,13.874731709998741,54355.01918376001 2025-01-02,00:41:33.000,2,11212422,-795,0,1735778492,12760.080356369996,13.839486060001946,54354.93533832 2025-01-02,00:41:34.000,2,11212408,-795,0,1735778493,12760.01299327,13.860633450000023,54354.89341560001 2025-01-02,00:41:35.000,2,11212391,-795,0,1735778494,12759.999520649995,13.853584320000664,54355.01918376001 2025-01-02,00:41:36.000,2,11212353,-795,0,1735778495,12759.999520649995,13.867682579999382,54355.068093600006 2025-01-02,00:41:37.000,2,11212297,-795,0,1735778496,12759.93215755,13.846535190001305,54355.033158 2025-01-02,00:41:38.000,2,11212351,-795,0,1735778497,12759.89173969,13.895879100004095,54354.85848 2025-01-02,00:41:39.000,2,11212288,-795,0,1735778498,12759.878267069995,13.924075620001531,54354.87245424001 2025-01-02,00:41:40.000,2,11212254,-795,0,1735778499,12759.89173969,937.8323973299994,54354.87245424001 2025-01-02,00:41:41.000,2,11212304,-795,0,1735778500,12759.95236648,13.98046866000368,54354.83751864 2025-01-02,00:41:42.000,2,11212225,-795,0,1735778501,12759.95236648,14.008665180001117,54354.76764744 2025-01-02,00:41:43.000,2,11212255,-795,0,1735778502,12760.0332022,14.093254740000702,54354.74668608 2025-01-02,00:41:44.000,2,11212189,-795,0,1735778503,12760.07362006,14.135549520004133,54354.62790504 2025-01-02,00:41:45.000,2,11212221,-795,0,1735778504,12760.19487364,14.16374604000157,54354.51611112001 2025-01-02,00:41:46.000,2,11212149,-795,0,1735778505,12760.316127220001,14.191942559999006,54354.65585352001 2025-01-02,00:41:47.000,2,11212095,-795,0,1735778506,12760.322863529997,14.241286470001796,54354.278549040006 2025-01-02,00:41:48.000,2,11212147,-795,0,1735778507,12760.518216520002,14.304728640003304,54354.36938160001 2025-01-02,00:41:49.000,2,11212085,-795,0,1735778508,12760.693360579993,476.28356145,54354.29252328 2025-01-02,00:41:50.000,2,11212102,-795,0,1735778509,12760.828086779999,14.3399742900001,54354.425278560004 2025-01-02,00:41:51.000,2,11212047,-795,0,1735778510,12760.98302190999,14.38931820000289,54354.43226568 2025-01-02,00:41:52.000,2,11212070,-795,0,1735778511,12761.08406655999,14.417514720000327,54354.327458880005 2025-01-02,00:41:53.000,2,11211990,-795,0,1735778512,12761.25247431,14.417514720000327,54354.27156192001 2025-01-02,00:41:54.000,2,11211995,-795,0,1735778513,12761.39393682,14.424563849999686,54354.278549040006 2025-01-02,00:41:55.000,2,11211996,-795,0,1735778514,12761.535399330001,14.488006020001194,54354.29951040001 2025-01-02,00:41:56.000,2,11212030,-795,0,1735778515,12761.622971359997,14.480956890001835,54354.278549040006 2025-01-02,00:41:57.000,2,11211905,-795,0,1735778516,12761.663389219997,14.51620253999863,54354.15278088001 2025-01-02,00:41:58.000,2,11211904,-795,0,1735778517,12761.750961249993,14.551448190002702,54354.208677840004 2025-01-02,00:41:59.000,2,11211913,-795,0,1735778518,12761.919368999988,14.558497320002061,54354.30649752 2025-01-02,00:42:00.000,2,11211918,-795,0,1735778519,12762.040622579989,14.593742969998857,54354.327458880005 2025-01-02,00:42:01.000,2,11211909,-795,0,1735778520,12762.067567819999,14.62193949000357,54354.20169072001 2025-01-02,00:42:02.000,2,11211855,-795,0,1735778521,12762.26965712,14.61489036000421,54354.334446 2025-01-02,00:42:03.000,2,11211866,-795,0,1735778522,12762.337020219995,14.657185140000365,54354.24361344 2025-01-02,00:42:04.000,2,11211792,-795,0,1735778523,12762.43132856,14.628988620002929,54354.36239448 2025-01-02,00:42:05.000,2,11211773,-795,0,1735778524,12762.53237321,476.6219196899983,54354.30649752 2025-01-02,00:42:06.000,2,11211753,-795,0,1735778525,12762.599736309996,14.678332529998443,54354.35540736 2025-01-02,00:42:07.000,2,11211770,-795,0,1735778526,12762.707517269992,14.685381659997802,54354.376368720004 2025-01-02,00:42:08.000,2,11211735,-795,0,1735778527,12762.815298230002,14.755872959998669,54354.39034296001 2025-01-02,00:42:09.000,2,11211736,-795,0,1735778528,12762.902870259997,14.7981677400021,54354.46720128001 2025-01-02,00:42:10.000,2,11211686,-795,0,1735778529,12762.990442289993,14.755872959998669,54354.29252328 2025-01-02,00:42:11.000,2,11211715,-795,0,1735778530,12763.078014319988,14.7981677400021,54354.446239920006 2025-01-02,00:42:12.000,2,11211679,-795,0,1735778531,12763.172322659993,14.84751165000489,54354.41829144001 2025-01-02,00:42:13.000,2,11211662,-795,0,1735778532,12763.266630999999,14.896855560000404,54354.46720128001 2025-01-02,00:42:14.000,2,11211647,-795,0,1735778533,12763.34073040999,14.939150340003835,54354.495149760005 2025-01-02,00:42:15.000,2,11211648,-795,0,1735778534,12763.44177505999,14.98144511999999,54354.59995656 2025-01-02,00:42:16.000,2,11211659,-795,0,1735778535,12763.56976495,14.995543379998708,54354.69777624 2025-01-02,00:42:17.000,2,11211567,-795,0,1735778536,12763.63039174,15.009641640004702,54354.73969896 2025-01-02,00:42:18.000,2,11211540,-795,0,1735778537,12763.64386435999,15.016690770004061,54354.67681488 2025-01-02,00:42:19.000,2,11211534,-795,0,1735778538,12763.70449114999,477.00962183999945,54354.68380200001 2025-01-02,00:42:20.000,2,11211520,-795,0,1735778539,12763.74490900999,15.058985550000216,54354.72572472001 2025-01-02,00:42:21.000,2,11211520,-795,0,1735778540,12763.798799489996,15.115378590002365,54354.7886088 2025-01-02,00:42:22.000,2,11211451,-795,0,1735778541,12763.76511793999,15.115378590002365,54354.75367320001 2025-01-02,00:42:23.000,2,11211442,-795,0,1735778542,12763.798799489996,477.0660148800016,54354.7187376 2025-01-02,00:42:24.000,2,11211499,-795,0,1735778543,12763.785326869991,15.122427720001724,54354.77463456001 2025-01-02,00:42:25.000,2,11211421,-795,0,1735778544,12763.839217349996,15.129476850001083,54354.900402720006 2025-01-02,00:42:26.000,2,11211393,-795,0,1735778545,12763.859426279996,15.073083809998934,54354.88642848 2025-01-02,00:42:27.000,2,11211349,-795,0,1735778546,12763.74490900999,15.080132939998293,54354.80258304001 2025-01-02,00:42:28.000,2,11211377,-795,0,1735778547,12763.70449114999,15.044887290001498,54354.711750480004 2025-01-02,00:42:29.000,2,11211370,-795,0,1735778548,12763.50240184999,15.044887290001498,54354.41829144001 2025-01-02,00:42:30.000,2,11211324,-795,0,1735778549,12763.44177505999,15.037838160002138,54354.613930800006 2025-01-02,00:42:31.000,2,11211293,-795,0,1735778550,12763.280103619989,15.129476850001083,54354.79559592 2025-01-02,00:42:32.000,2,11211291,-795,0,1735778551,12763.091486939993,15.305705099999614,54354.65585352001 2025-01-02,00:42:33.000,2,11211317,-795,0,1735778552,12763.024123839998,477.4960118099989,54354.64187928 2025-01-02,00:42:34.000,2,11211225,-795,0,1735778553,12763.044332769998,15.707505509999464,54354.72572472001 2025-01-02,00:42:35.000,2,11211283,-795,0,1735778554,12763.051069079993,15.904881150003348,54354.72572472001 2025-01-02,00:42:36.000,2,11211202,-795,0,1735778555,12763.172322659993,15.968323320004856,54354.732711840006 2025-01-02,00:42:37.000,2,11211184,-795,0,1735778556,12763.246422069999,16.03176548999909,54354.64187928 2025-01-02,00:42:38.000,2,11211198,-795,0,1735778557,12763.273367309994,477.96125439000025,54354.59995656 2025-01-02,00:42:39.000,2,11211158,-795,0,1735778558,12763.387884579999,15.975372450004215,54354.84450576 2025-01-02,00:42:40.000,2,11211100,-795,0,1735778559,12763.44851137,15.947175929999503,54354.79559592 2025-01-02,00:42:41.000,2,11211106,-795,0,1735778560,12763.46198398999,15.947175929999503,54354.74668608 2025-01-02,00:42:42.000,2,11211114,-795,0,1735778561,12763.46198398999,15.89078289000463,54354.544059600004 2025-01-02,00:42:43.000,2,11211121,-795,0,1735778562,12763.52261077999,15.813242460004403,54354.53008536 2025-01-02,00:42:44.000,2,11211032,-795,0,1735778563,12763.56976495,15.728652900004818,54354.55104672 2025-01-02,00:42:45.000,2,11211021,-795,0,1735778564,12763.637128049995,15.66521073000331,54354.58598232001 2025-01-02,00:42:46.000,2,11210992,-795,0,1735778565,12763.76511793999,15.61586682000052,54354.53008536 2025-01-02,00:42:47.000,2,11210992,-795,0,1735778566,12763.859426279996,15.524228130001575,54354.65585352001 2025-01-02,00:42:48.000,2,11211018,-795,0,1735778567,12763.866162589991,15.418491180003912,54354.1947036 2025-01-02,00:42:49.000,2,11210965,-795,0,1735778568,12764.021097719997,477.34093094999844,54354.43226568 2025-01-02,00:42:50.000,2,11210914,-795,0,1735778569,12764.149087609992,477.2492922599995,54354.327458880005 2025-01-02,00:42:51.000,2,11210927,-795,0,1735778570,12764.351176909993,15.221115540000028,54354.425278560004 2025-01-02,00:42:52.000,2,11210956,-795,0,1735778571,12764.458957869989,15.192919020002591,54354.376368720004 2025-01-02,00:42:53.000,2,11210864,-795,0,1735778572,12764.56000251999,15.094231200004288,54354.21566496 2025-01-02,00:42:54.000,2,11210867,-795,0,1735778573,12764.714937649995,15.080132939998293,54354.41829144001 2025-01-02,00:42:55.000,2,11210877,-795,0,1735778574,12764.89008171,15.066034679999575,54354.55104672 2025-01-02,00:42:56.000,2,11210821,-795,0,1735778575,12765.004598979991,15.009641640004702,54354.592969440004 2025-01-02,00:42:57.000,2,11210825,-795,0,1735778576,12765.132588870001,14.97439599000063,54354.69078912 2025-01-02,00:42:58.000,2,11210731,-795,0,1735778577,12765.139325179996,14.939150340003835,54354.46021416 2025-01-02,00:42:59.000,2,11210793,-795,0,1735778578,12765.193215660001,14.910953819999122,54354.51611112001 2025-01-02,00:43:00.000,2,11210745,-795,0,1735778579,12765.287523999992,14.882757300001686,54354.592969440004 2025-01-02,00:43:01.000,2,11210714,-795,0,1735778580,12765.247106139992,14.910953819999122,54354.59995656 2025-01-02,00:43:02.000,2,11210723,-795,0,1735778581,12765.368359719992,14.910953819999122,54354.75367320001 2025-01-02,00:43:03.000,2,11210654,-795,0,1735778582,12765.388568649993,476.8897866300031,54354.830531520005 2025-01-02,00:43:04.000,2,11210677,-795,0,1735778583,12765.327941859992,14.946199470003194,54354.82354440001 2025-01-02,00:43:05.000,2,11210649,-795,0,1735778584,12765.240369829997,14.97439599000063,54354.7187376 2025-01-02,00:43:06.000,2,11210678,-795,0,1735778585,12765.294260310002,476.94617966999795,54355.033158 2025-01-02,00:43:07.000,2,11210632,-795,0,1735778586,12765.233633520002,15.009641640004702,54355.08206784 2025-01-02,00:43:08.000,2,11210628,-795,0,1735778587,12765.199951969997,15.009641640004702,54355.033158 2025-01-02,00:43:09.000,2,11210593,-795,0,1735778588,12765.112379940001,15.02373990000342,54355.033158 2025-01-02,00:43:10.000,2,11210596,-795,0,1735778589,12765.078698389996,15.037838160002138,54355.047132240004 2025-01-02,00:43:11.000,2,11210518,-795,0,1735778590,12765.038280529996,15.087182069997652,54355.02617088 2025-01-02,00:43:12.000,2,11210573,-795,0,1735778591,12765.071962080001,477.0660148800016,54355.20084888 2025-01-02,00:43:13.000,2,11210520,-795,0,1735778592,12765.01133529,15.122427720001724,54355.20084888 2025-01-02,00:43:14.000,2,11210419,-795,0,1735778593,12765.092171010001,477.1012605299984,54355.30565568001 2025-01-02,00:43:15.000,2,11210487,-795,0,1735778594,12765.085434699991,15.143575109999801,54355.25674584001 2025-01-02,00:43:16.000,2,11210442,-795,0,1735778595,12765.152797800001,15.19996815000195,54355.3126428 2025-01-02,00:43:17.000,2,11210422,-795,0,1735778596,12765.166270419992,477.185850089998,54355.214823120004 2025-01-02,00:43:18.000,2,11210407,-635,0,1735778597,12765.179743039997,15.24931206000474,54355.17988752 2025-01-02,00:43:19.000,2,11210422,-795,0,1735778598,12765.267315069992,15.284557710001536,54355.36853976 2025-01-02,00:43:20.000,2,11210409,-795,0,1735778599,12765.341414479997,15.397343789998558,54355.46635944 2025-01-02,00:43:21.000,2,11210378,-795,0,1735778600,12765.300996619997,15.481933349998144,54355.42443672001 2025-01-02,00:43:22.000,2,11210320,-795,0,1735778601,12765.233633520002,15.629965079999238,54355.1729004 2025-01-02,00:43:23.000,2,11210368,-795,0,1735778602,12765.119116249996,15.742751160003536,54355.24975872 2025-01-02,00:43:24.000,2,11210296,-795,0,1735778603,12765.01133529,15.763898550001613,54355.29168144 2025-01-02,00:43:25.000,2,11210292,-795,0,1735778604,12764.93049957,15.700456380000105,54355.47334656001 2025-01-02,00:43:26.000,2,11210311,-795,0,1735778605,12764.876609089995,15.56652290999773,54355.48033368 2025-01-02,00:43:27.000,2,11210265,-795,0,1735778606,12764.89008171,15.446687700001348,54355.431423840004 2025-01-02,00:43:28.000,2,11210254,-795,0,1735778607,12764.90355432999,15.460785960000067,54355.668985920005 2025-01-02,00:43:29.000,2,11210257,-795,0,1735778608,12764.89008171,15.397343789998558,54355.77379272 2025-01-02,00:43:30.000,2,11210170,-795,0,1735778609,12764.82945492,939.2986163700043,54355.72488288 2025-01-02,00:43:31.000,2,11210187,-795,0,1735778610,12764.78230074999,15.418491180003912,54355.8017412 2025-01-02,00:43:32.000,2,11210169,-795,0,1735778611,12764.714937649995,15.411442050004553,54355.77379272 2025-01-02,00:43:33.000,2,11210151,-795,0,1735778612,12764.654310859994,15.43963857000199,54355.64802456 2025-01-02,00:43:34.000,2,11210125,-795,0,1735778613,12764.573475139994,15.418491180003912,54355.53623064 2025-01-02,00:43:35.000,2,11210111,-795,0,1735778614,12764.62062930999,15.488982480004779,54355.89257376 2025-01-02,00:43:36.000,2,11210082,-795,0,1735778615,12764.499375729989,477.50306093999825,54355.56417912001 2025-01-02,00:43:37.000,2,11210077,-795,0,1735778616,12764.613892999994,15.55947377999837,54355.82270256 2025-01-02,00:43:38.000,2,11210069,-795,0,1735778617,12764.62062930999,15.644063339997956,54355.85763816001 2025-01-02,00:43:39.000,2,11210059,-795,0,1735778618,12764.586947759999,15.735702030004177,54355.72488288 2025-01-02,00:43:40.000,2,11210015,-795,0,1735778619,12764.66778348,15.749800290002895,54355.73187000001 2025-01-02,00:43:41.000,2,11209977,-795,0,1735778620,12764.80250967999,15.848488110001199,54355.82968968001 2025-01-02,00:43:42.000,2,11209994,-795,0,1735778621,12764.86313646999,15.904881150003348,54355.85763816001 2025-01-02,00:43:43.000,2,11209928,-795,0,1735778622,12764.93049957,15.954225059998862,54355.885586640004 2025-01-02,00:43:44.000,2,11209927,-795,0,1735778623,12764.99112636,16.02471635999973,54355.81571544 2025-01-02,00:43:45.000,2,11209890,-795,0,1735778624,12765.112379940001,16.08110940000188,54356.02532904001 2025-01-02,00:43:46.000,2,11209855,-795,0,1735778625,12765.199951969997,16.13045331000467,54356.053277520004 2025-01-02,00:43:47.000,2,11209876,-795,0,1735778626,12765.274051380002,16.18684634999954,54355.97641920001 2025-01-02,00:43:48.000,2,11209869,-795,0,1735778627,12765.294260310002,478.215023069999,54355.85065104 2025-01-02,00:43:49.000,2,11209849,-795,0,1735778628,12765.274051380002,16.24323939000169,54355.74584424 2025-01-02,00:43:50.000,2,11209813,-795,0,1735778629,12765.321205549997,16.398320250002143,54356.1510972 2025-01-02,00:43:51.000,2,11209814,-795,0,1735778630,12765.402041269997,16.4406150299983,54356.20699416 2025-01-02,00:43:52.000,2,11209778,-795,0,1735778631,12765.388568649993,16.511106329999166,54356.220968400004 2025-01-02,00:43:53.000,2,11209767,-795,0,1735778632,12765.341414479997,16.53225372000452,54356.26289112001 2025-01-02,00:43:54.000,2,11209720,-795,0,1735778633,12765.267315069992,16.581597630000033,54356.409620640006 2025-01-02,00:43:55.000,2,11209784,-795,0,1735778634,12765.112379940001,16.616843280004105,54356.388659280005 2025-01-02,00:43:56.000,2,11209728,-795,0,1735778635,12764.93049957,16.581597630000033,54356.38167216001 2025-01-02,00:43:57.000,2,11209713,-795,0,1735778636,12764.72167395999,478.51813566000055,54356.255904 2025-01-02,00:43:58.000,2,11209650,-795,0,1735778637,12764.526320969999,16.574548500000674,54356.339749440005 2025-01-02,00:43:59.000,2,11209727,-795,0,1735778638,12764.458957869989,16.546351980003237,54356.54237592 2025-01-02,00:44:00.000,2,11209672,-795,0,1735778639,12764.304022739998,16.46176242000365,54356.4655176 2025-01-02,00:44:01.000,2,11209654,-795,0,1735778640,12764.229923329993,478.3489565400014,54356.54237592 2025-01-02,00:44:02.000,2,11209529,-795,0,1735778641,12764.095197130002,16.285534169997845,54356.42359488 2025-01-02,00:44:03.000,2,11209575,-795,0,1735778642,12764.034570340002,16.20094460999826,54356.3956464 2025-01-02,00:44:04.000,2,11209418,-795,0,1735778643,12764.034570340002,16.144551570003387,54356.42359488 2025-01-02,00:44:05.000,2,11209527,-795,0,1735778644,12764.061515579997,16.123404179998033,54356.42359488 2025-01-02,00:44:06.000,2,11209546,-795,0,1735778645,12764.081724509997,16.088158530001238,54356.409620640006 2025-01-02,00:44:07.000,2,11209532,-795,0,1735778646,12764.149087609992,16.06701114000316,54356.35372368 2025-01-02,00:44:08.000,2,11209495,-795,0,1735778647,12764.209714399993,16.06701114000316,54356.36769792 2025-01-02,00:44:09.000,2,11209483,-795,0,1735778648,12764.304022739998,16.06701114000316,54356.47949184001 2025-01-02,00:44:10.000,2,11209356,-795,0,1735778649,12764.391594769993,16.109305919999315,54356.51442744 2025-01-02,00:44:11.000,2,11209448,-795,0,1735778650,12764.452221559994,16.123404179998033,54356.48647896 2025-01-02,00:44:12.000,2,11209388,-795,0,1735778651,12764.53979358999,16.165698960001464,54356.40263352001 2025-01-02,00:44:13.000,2,11209417,-795,0,1735778652,12764.62062930999,16.18684634999954,54356.29782672 2025-01-02,00:44:14.000,2,11209336,-795,0,1735778653,12764.70820134,16.222092000003613,54356.40263352001 2025-01-02,00:44:15.000,2,11209388,-795,0,1735778654,12764.856400159995,16.25028852000105,54356.59827288001 2025-01-02,00:44:16.000,2,11209371,-795,0,1735778655,12764.96418111999,16.313730690002558,54356.61224712 2025-01-02,00:44:17.000,2,11209340,-795,0,1735778656,12765.078698389996,16.334878080000635,54356.626221360006 2025-01-02,00:44:18.000,2,11209297,-795,0,1735778657,12765.112379940001,16.370123730004707,54356.57032440001 2025-01-02,00:44:19.000,2,11209251,-795,0,1735778658,12765.152797800001,478.35600567000074,54356.605260000004 2025-01-02,00:44:20.000,2,11209293,-795,0,1735778659,12765.233633520002,16.4406150299983,54356.66814408001 2025-01-02,00:44:21.000,2,11209241,-795,0,1735778660,12765.274051380002,16.46176242000365,54356.71705392001 2025-01-02,00:44:22.000,2,11209286,-795,0,1735778661,12765.247106139992,16.46176242000365,54356.73102816 2025-01-02,00:44:23.000,2,11209218,-795,0,1735778662,12765.233633520002,16.46176242000365,54356.63320848 2025-01-02,00:44:24.000,2,11209225,-795,0,1735778663,12765.247106139992,16.48290981000173,54356.80788648 2025-01-02,00:44:25.000,2,11209198,-795,0,1735778664,12765.274051380002,16.46176242000365,54356.94762888 2025-01-02,00:44:26.000,2,11209116,-795,0,1735778665,12765.361623409997,16.454713290004293,54356.9196804 2025-01-02,00:44:27.000,2,11209137,-795,0,1735778666,12765.334678170002,16.511106329999166,54356.912693280006 2025-01-02,00:44:28.000,2,11209091,-795,0,1735778667,12765.300996619997,16.489958940001088,54356.80788648 2025-01-02,00:44:29.000,2,11209100,-795,0,1735778668,12765.354887100002,478.4758408800044,54356.96859024 2025-01-02,00:44:30.000,2,11209090,-795,0,1735778669,12765.422250199998,16.504057199999806,54357.129294000006 2025-01-02,00:44:31.000,2,11209054,-795,0,1735778670,12765.523294849998,16.539302850003878,54357.178203840005 2025-01-02,00:44:32.000,2,11209067,-795,0,1735778671,12765.496349610003,478.53223391999927,54357.24807504001 2025-01-02,00:44:33.000,2,11209049,-795,0,1735778672,12765.509822229993,16.553401110002596,54357.19916520001 2025-01-02,00:44:34.000,2,11208984,-795,0,1735778673,12765.604130569998,478.546332179998,54357.32493336 2025-01-02,00:44:35.000,2,11208985,-795,0,1735778674,12765.597394259989,16.60274501999811,54357.35986896 2025-01-02,00:44:36.000,2,11208978,-795,0,1735778675,12765.604130569998,16.637990670002182,54357.40877880001 2025-01-02,00:44:37.000,2,11208967,-795,0,1735778676,12765.597394259989,16.60274501999811,54357.28999776001 2025-01-02,00:44:38.000,2,11208978,-795,0,1735778677,12765.631075809993,16.60274501999811,54357.33192048 2025-01-02,00:44:39.000,2,11208922,-795,0,1735778678,12765.738856769989,16.616843280004105,54357.5485212 2025-01-02,00:44:40.000,2,11208933,-795,0,1735778679,12765.792747249994,478.53928304999863,54357.67428936001 2025-01-02,00:44:41.000,2,11208875,-795,0,1735778680,12765.786010939999,16.574548500000674,54357.72319920001 2025-01-02,00:44:42.000,2,11208863,-795,0,1735778681,12765.745593079999,16.53225372000452,54357.6183924 2025-01-02,00:44:43.000,2,11208880,-795,0,1735778682,12765.738856769989,16.4406150299983,54357.67428936001 2025-01-02,00:44:44.000,2,11208810,-795,0,1735778683,12765.8264288,16.41241851000086,54357.75114768001 2025-01-02,00:44:45.000,2,11208736,-795,0,1735778684,12765.786010939999,16.356025469998713,54357.79307040001 2025-01-02,00:44:46.000,2,11208825,-795,0,1735778685,12765.81969248999,16.271435909999127,54357.96076128001 2025-01-02,00:44:47.000,2,11208764,-795,0,1735778686,12765.772538319994,16.207993740004895,54357.99569688 2025-01-02,00:44:48.000,2,11208780,-795,0,1735778687,12765.732120459994,16.13045331000467,54358.07954232001 2025-01-02,00:44:49.000,2,11208745,-795,0,1735778688,12765.651284739994,16.038814619998448,54358.00967112001 2025-01-02,00:44:50.000,2,11208745,-795,0,1735778689,12765.556976399988,16.01766723000037,54357.8629416 2025-01-02,00:44:51.000,2,11208752,-795,0,1735778690,12765.563712709998,15.975372450004215,54358.10749080001 2025-01-02,00:44:52.000,2,11208736,-795,0,1735778691,12765.509822229993,15.876684629998636,54358.14941352 2025-01-02,00:44:53.000,2,11208639,-795,0,1735778692,12765.422250199998,477.70043658000213,54358.135439280006 2025-01-02,00:44:54.000,2,11208645,-795,0,1735778693,12765.314469240002,15.693407250000746,54358.114477920004 2025-01-02,00:44:55.000,2,11208623,-795,0,1735778694,12765.300996619997,15.629965079999238,54358.28915592 2025-01-02,00:44:56.000,2,11208601,-795,0,1735778695,12765.260578759997,15.573572040004365,54358.3869756 2025-01-02,00:44:57.000,2,11208600,-795,0,1735778696,12765.193215660001,15.481933349998144,54358.28915592 2025-01-02,00:44:58.000,2,11208543,-795,0,1735778697,12765.065225769991,15.453736830000707,54358.24723320001 2025-01-02,00:44:59.000,2,11208510,-795,0,1735778698,12765.078698389996,15.376196400000481,54358.33107864 2025-01-02,00:45:00.000,2,11208522,-795,0,1735778699,12765.018071599996,939.2281250700034,54358.35902712 2025-01-02,00:45:01.000,2,11208496,-795,0,1735778700,12764.977653739996,15.277508580002177,54358.31011728 2025-01-02,00:45:02.000,2,11208555,-795,0,1735778701,12764.917026949995,15.221115540000028,54358.28915592 2025-01-02,00:45:03.000,2,11208473,-795,0,1735778702,12764.86313646999,15.178820760003873,54358.25422032001 2025-01-02,00:45:04.000,2,11208436,-795,0,1735778703,12764.90355432999,15.136525980000442,54358.14941352 2025-01-02,00:45:05.000,2,11208455,-795,0,1735778704,12764.86987278,15.108329460003006,54358.31011728 2025-01-02,00:45:06.000,2,11208378,-795,0,1735778705,12764.92376325999,477.0307692300048,54358.39396272001 2025-01-02,00:45:07.000,2,11208381,-795,0,1735778706,12764.80250967999,15.016690770004061,54358.29614304001 2025-01-02,00:45:08.000,2,11208391,-795,0,1735778707,12764.755355509995,14.995543379998708,54358.15640064001 2025-01-02,00:45:09.000,2,11208369,-795,0,1735778708,12764.735146579995,15.009641640004702,54358.15640064001 2025-01-02,00:45:10.000,2,11208359,-795,0,1735778709,12764.70820134,14.939150340003835,54358.282168800004 2025-01-02,00:45:11.000,2,11208388,-795,0,1735778710,12764.70820134,14.939150340003835,54358.36601424 2025-01-02,00:45:12.000,2,11208340,-795,0,1735778711,12764.64757455,14.889806430001045,54358.449859680004 2025-01-02,00:45:13.000,2,11208351,-795,0,1735778712,12764.60042037999,14.819315130000177,54358.37998848 2025-01-02,00:45:14.000,2,11208323,-795,0,1735778713,12764.60042037999,14.79111861000274,54358.49178240001 2025-01-02,00:45:15.000,2,11208260,-795,0,1735778714,12764.499375729989,14.777020350004022,54358.42889832 2025-01-02,00:45:16.000,2,11208282,-795,0,1735778715,12764.472430489994,14.713578180002514,54358.526718 2025-01-02,00:45:17.000,2,11208233,-795,0,1735778716,12764.351176909993,14.706529050003155,54358.36601424 2025-01-02,00:45:18.000,2,11208270,-795,0,1735778717,12764.263604879998,14.671283399999083,54358.3869756 2025-01-02,00:45:19.000,2,11208199,-795,0,1735778718,12764.317495359988,14.62193949000357,54358.64549904 2025-01-02,00:45:20.000,2,11208184,-795,0,1735778719,12764.243395949998,14.57259558000078,54358.68043464001 2025-01-02,00:45:21.000,2,11208158,-795,0,1735778720,12764.149087609992,14.537349930003984,54358.58960208001 2025-01-02,00:45:22.000,2,11208089,-795,0,1735778721,12764.034570340002,14.52325166999799,54358.519730880005 2025-01-02,00:45:23.000,2,11208141,-795,0,1735778722,12763.980679859997,14.438662109998404,54358.49876952 2025-01-02,00:45:24.000,2,11208047,-795,0,1735778723,12763.899844139996,14.424563849999686,54358.519730880005 2025-01-02,00:45:25.000,2,11208094,-795,0,1735778724,12763.866162589991,14.375219940004172,54358.617550560004 2025-01-02,00:45:26.000,2,11208076,-795,0,1735778725,12763.76511793999,476.30470883999806,54358.68043464001 2025-01-02,00:45:27.000,2,11208062,-795,0,1735778726,12763.6708096,14.325876030001382,54358.63152480001 2025-01-02,00:45:28.000,2,11208031,-795,0,1735778727,12763.54281970999,14.283581249997951,54358.62453768 2025-01-02,00:45:29.000,2,11208029,-795,0,1735778728,12763.42830244,14.269482989999233,54358.57562784 2025-01-02,00:45:30.000,2,11208051,-795,0,1735778729,12763.354203029994,14.220139080003719,54358.68043464001 2025-01-02,00:45:31.000,2,11207947,-795,0,1735778730,12763.246422069999,476.14257884999824,54358.5965892 2025-01-02,00:45:32.000,2,11207968,-795,0,1735778731,12763.118432179988,14.206040819997725,54358.57562784 2025-01-02,00:45:33.000,2,11208006,-795,0,1735778732,12762.943288119997,14.11440212999878,54358.50575664 2025-01-02,00:45:34.000,2,11207911,-795,0,1735778733,12762.761407749997,14.11440212999878,54358.48479528 2025-01-02,00:45:35.000,2,11207905,-795,0,1735778734,12762.754671440001,476.02274364000186,54358.61056344001 2025-01-02,00:45:36.000,2,11207910,-795,0,1735778735,12762.599736309996,14.036861699998553,54358.63152480001 2025-01-02,00:45:37.000,2,11207922,-795,0,1735778736,12762.498691659996,13.959321269998327,54358.54767936 2025-01-02,00:45:38.000,2,11207857,-795,0,1735778737,12762.28986605,13.945223009999609,54358.46383392001 2025-01-02,00:45:39.000,2,11207823,-795,0,1735778738,12762.215766639994,13.93817388000025,54358.42889832 2025-01-02,00:45:40.000,2,11207804,-795,0,1735778739,12762.107985679999,13.867682579999382,54358.3869756 2025-01-02,00:45:41.000,2,11207775,-795,0,1735778740,12762.067567819999,13.832436930002586,54358.35902712 2025-01-02,00:45:42.000,2,11207791,-795,0,1735778741,12761.905896379998,13.783093019999797,54358.33806576 2025-01-02,00:45:43.000,2,11207797,-795,0,1735778742,12761.838533280003,13.740798240003642,54358.25422032001 2025-01-02,00:45:44.000,2,11207769,-795,0,1735778743,12761.804851729998,13.733749110004283,54358.19832336 2025-01-02,00:45:45.000,2,11207729,-795,0,1735778744,12761.818324350003,13.698503460000211,54358.31011728 2025-01-02,00:45:46.000,2,11207677,-795,0,1735778745,12761.764433869997,475.620943230002,54358.27518168001 2025-01-02,00:45:47.000,2,11207697,-795,0,1735778746,12761.697070770002,13.70555258999957,54358.0725552 2025-01-02,00:45:48.000,2,11207680,-795,0,1735778747,12761.602762429997,13.70555258999957,54357.92582568 2025-01-02,00:45:49.000,2,11207632,-795,0,1735778748,12761.562344569997,13.698503460000211,54357.8629416 2025-01-02,00:45:50.000,2,11207684,-795,0,1735778749,12761.602762429997,13.684405200001493,54357.98172264 2025-01-02,00:45:51.000,2,11207634,-795,0,1735778750,12761.488245159991,13.691454330000852,54357.74416056001 2025-01-02,00:45:52.000,2,11207633,-795,0,1735778751,12761.697070770002,13.613913900000625,54357.64634088 2025-01-02,00:45:53.000,2,11207590,-795,0,1735778752,12761.811588039993,13.620963029999984,54357.62537952001 2025-01-02,00:45:54.000,2,11207554,-795,0,1735778753,12761.885687449998,13.698503460000211,54357.69525072 2025-01-02,00:45:55.000,2,11207576,-795,0,1735778754,12761.872214829993,13.783093019999797,54357.6183924 2025-01-02,00:45:56.000,2,11207490,-795,0,1735778755,12761.777906490002,13.761945630001719,54357.6882636 2025-01-02,00:45:57.000,2,11207551,-795,0,1735778756,12761.710543389992,13.740798240003642,54357.41576592001 2025-01-02,00:45:58.000,2,11207521,-795,0,1735778757,12761.730752319992,13.698503460000211,54357.6183924 2025-01-02,00:45:59.000,2,11207475,-795,0,1735778758,12761.750961249993,13.719650849998288,54357.67428936001 2025-01-02,00:46:00.000,2,11207470,-795,0,1735778759,12761.676861840002,475.67733627000416,54357.43672728001 2025-01-02,00:46:01.000,2,11207461,-795,0,1735778760,12761.798115420002,13.698503460000211,54357.71621208 2025-01-02,00:46:02.000,2,11207390,-795,0,1735778761,12761.764433869997,13.75489650000236,54357.59743104 2025-01-02,00:46:03.000,2,11207394,-795,0,1735778762,12761.697070770002,13.71260171999893,54357.55550832001 2025-01-02,00:46:04.000,2,11207396,-795,0,1735778763,12761.710543389992,13.719650849998288,54357.59044392 2025-01-02,00:46:05.000,2,11207407,-795,0,1735778764,12761.717279700002,13.790142149999156,54357.65332800001 2025-01-02,00:46:06.000,2,11207325,-795,0,1735778765,12761.602762429997,13.811289540004509,54357.58345680001 2025-01-02,00:46:07.000,2,11207350,-795,0,1735778766,12761.569080879992,13.783093019999797,54357.49262424 2025-01-02,00:46:08.000,2,11207300,-795,0,1735778767,12761.501717779996,13.818338670003868,54357.52755984 2025-01-02,00:46:09.000,2,11207291,-795,0,1735778768,12761.515190400001,13.874731709998741,54357.611405280004 2025-01-02,00:46:10.000,2,11207301,-795,0,1735778769,12761.447827299991,475.7901223500012,54357.58345680001 2025-01-02,00:46:11.000,2,11207253,-795,0,1735778770,12761.37372789,13.8817808399981,54357.48563712001 2025-01-02,00:46:12.000,2,11207273,-795,0,1735778771,12761.29289217,13.93112475000089,54357.35986896 2025-01-02,00:46:13.000,2,11207248,-795,0,1735778772,12761.239001689995,13.8817808399981,54357.21313944 2025-01-02,00:46:14.000,2,11207226,-795,0,1735778773,12761.16490227999,13.8817808399981,54357.178203840005 2025-01-02,00:46:15.000,2,11207198,-795,0,1735778774,12761.10427548999,13.867682579999382,54357.129294000006 2025-01-02,00:46:16.000,2,11207196,-795,0,1735778775,12761.18511120999,13.860633450000023,54357.345894720005 2025-01-02,00:46:17.000,2,11207144,-795,0,1735778776,12761.09080287,13.860633450000023,54357.2341008 2025-01-02,00:46:18.000,2,11207115,-795,0,1735778777,12761.057121319995,13.8817808399981,54357.129294000006 2025-01-02,00:46:19.000,2,11207149,-795,0,1735778778,12760.94260404999,13.874731709998741,54356.8498092 2025-01-02,00:46:20.000,2,11207118,-795,0,1735778779,12760.96281297999,13.818338670003868,54356.940641760004 2025-01-02,00:46:21.000,2,11207043,-795,0,1735778780,12760.949340359999,13.860633450000023,54356.94762888 2025-01-02,00:46:22.000,2,11207058,-795,0,1735778781,12760.98302190999,13.846535190001305,54356.85679632 2025-01-02,00:46:23.000,2,11207079,-795,0,1735778782,12760.915658809994,13.909977360002813,54356.82186072 2025-01-02,00:46:24.000,2,11207038,-795,0,1735778783,12760.96954929,13.888829970004736,54356.772950880004 2025-01-02,00:46:25.000,2,11207058,-795,0,1735778784,12761.057121319995,13.909977360002813,54356.82186072 2025-01-02,00:46:26.000,2,11207009,-795,0,1735778785,12761.1110118,13.902928230003454,54356.82884784 2025-01-02,00:46:27.000,2,11206956,-795,0,1735778786,12761.1110118,13.917026490002172,54356.626221360006 2025-01-02,00:46:28.000,2,11206950,-795,0,1735778787,12761.077330249995,13.93112475000089,54356.556350160005 2025-01-02,00:46:29.000,2,11206921,-795,0,1735778788,12761.137957039995,13.952272139998968,54356.57032440001 2025-01-02,00:46:30.000,2,11206898,-795,0,1735778789,12761.22552906999,13.959321269998327,54356.73102816 2025-01-02,00:46:31.000,2,11206908,-795,0,1735778790,12761.279419549996,13.98751779000304,54356.70307968 2025-01-02,00:46:32.000,2,11206871,-795,0,1735778791,12761.218792759995,13.98751779000304,54356.63320848 2025-01-02,00:46:33.000,2,11206865,-795,0,1735778792,12761.23226538,14.036861699998553,54356.556350160005 2025-01-02,00:46:34.000,2,11206859,-795,0,1735778793,12761.20532013999,14.008665180001117,54356.66115696 2025-01-02,00:46:35.000,2,11206840,-795,0,1735778794,12761.15142966,14.050959960004548,54356.626221360006 2025-01-02,00:46:36.000,2,11206836,-795,0,1735778795,12761.1110118,14.022763439999835,54356.54936304001 2025-01-02,00:46:37.000,2,11206785,-795,0,1735778796,12761.08406655999,14.015714310000476,54356.35372368 2025-01-02,00:46:38.000,2,11206774,-795,0,1735778797,12761.016703459994,13.98751779000304,54356.388659280005 2025-01-02,00:46:39.000,2,11206779,-795,0,1735778798,12761.057121319995,13.98751779000304,54356.54936304001 2025-01-02,00:46:40.000,2,11206740,-795,0,1735778799,12761.12448441999,13.945223009999609,54356.5353888 2025-01-02,00:46:41.000,2,11206709,-795,0,1735778800,12761.117748109995,13.93112475000089,54356.49346608 2025-01-02,00:46:42.000,2,11206688,-795,0,1735778801,12761.08406655999,13.8817808399981,54356.41660776 2025-01-02,00:46:43.000,2,11206699,-795,0,1735778802,12761.1110118,13.832436930002586,54356.31180096001 2025-01-02,00:46:44.000,2,11206657,-795,0,1735778803,12761.117748109995,13.839486060001946,54356.255904 2025-01-02,00:46:45.000,2,11206638,-795,0,1735778804,12761.21205645,13.768994760001078,54356.3257752 2025-01-02,00:46:46.000,2,11206641,-795,0,1735778805,12761.22552906999,13.726699979997647,54356.42359488 2025-01-02,00:46:47.000,2,11206628,-795,0,1735778806,12761.259210619995,475.63504149000073,54356.19301992001 2025-01-02,00:46:48.000,2,11206617,-795,0,1735778807,12761.33331003,13.620963029999984,54356.26289112001 2025-01-02,00:46:49.000,2,11206626,-795,0,1735778808,12761.407409439991,13.635061289998703,54356.38167216001 2025-01-02,00:46:50.000,2,11206554,-795,0,1735778809,12761.400673129996,13.564569989997835,54356.29782672 2025-01-02,00:46:51.000,2,11206534,-795,0,1735778810,12761.41414575,13.57161912000447,54356.220968400004 2025-01-02,00:46:52.000,2,11206540,-795,0,1735778811,12761.299628479996,13.592766510002548,54356.23494264001 2025-01-02,00:46:53.000,2,11206522,-795,0,1735778812,12761.41414575,13.52932434000104,54355.84366392 2025-01-02,00:46:54.000,2,11206508,-795,0,1735778813,12761.420882059996,13.564569989997835,54356.06725176001 2025-01-02,00:46:55.000,2,11206507,-795,0,1735778814,12761.555608260001,13.557520859998476,54356.1860328 2025-01-02,00:46:56.000,2,11206482,-795,0,1735778815,12761.548871949992,13.585717380003189,54356.11616160001 2025-01-02,00:46:57.000,2,11206478,-795,0,1735778816,12761.643180289997,13.564569989997835,54356.20699416 2025-01-02,00:46:58.000,2,11206396,-795,0,1735778817,12761.690334459992,475.55045193000115,54356.102187360004 2025-01-02,00:46:59.000,2,11206431,-795,0,1735778818,12761.676861840002,13.592766510002548,54355.9414836 2025-01-02,00:47:00.000,2,11206395,-795,0,1735778819,12761.697070770002,475.52930454000307,54355.85065104 2025-01-02,00:47:01.000,2,11206341,-795,0,1735778820,12761.825060659998,13.620963029999984,54356.03930328 2025-01-02,00:47:02.000,2,11206365,-795,0,1735778821,12761.811588039993,13.642110419998062,54355.89956088001 2025-01-02,00:47:03.000,2,11206335,-795,0,1735778822,12761.858742209988,13.70555258999957,54355.92750936001 2025-01-02,00:47:04.000,2,11206380,-795,0,1735778823,12761.939577929988,475.66323800999817,54355.92750936001 2025-01-02,00:47:05.000,2,11206320,-795,0,1735778824,12762.013677339994,13.761945630001719,54356.02532904001 2025-01-02,00:47:06.000,2,11206271,-795,0,1735778825,12762.033886269994,13.747847370003,54356.053277520004 2025-01-02,00:47:07.000,2,11206286,-795,0,1735778826,12762.033886269994,13.797191279998515,54355.885586640004 2025-01-02,00:47:08.000,2,11206255,-795,0,1735778827,12761.959786859989,13.818338670003868,54355.82270256 2025-01-02,00:47:09.000,2,11206236,-795,0,1735778828,12762.033886269994,475.7901223500012,54355.81571544 2025-01-02,00:47:10.000,2,11206236,-795,0,1735778829,12762.067567819999,13.832436930002586,54355.92052224 2025-01-02,00:47:11.000,2,11206200,-795,0,1735778830,12762.040622579989,13.860633450000023,54355.89257376 2025-01-02,00:47:12.000,2,11206186,-795,0,1735778831,12761.953050549993,13.909977360002813,54355.738857120006 2025-01-02,00:47:13.000,2,11206148,-795,0,1735778832,12761.865478519998,475.8183188699986,54355.68296016 2025-01-02,00:47:14.000,2,11206127,-795,0,1735778833,12761.777906490002,13.924075620001531,54355.82968968001 2025-01-02,00:47:15.000,2,11206124,-795,0,1735778834,12761.629707669992,13.874731709998741,54355.91353512 2025-01-02,00:47:16.000,2,11206150,-795,0,1735778835,12761.528663019992,13.804240409997874,54355.98340632 2025-01-02,00:47:17.000,2,11206105,-795,0,1735778836,12761.407409439991,475.69848366000224,54355.82968968001 2025-01-02,00:47:18.000,2,11206076,-795,0,1735778837,12761.30636478999,475.69848366000224,54355.96943208 2025-01-02,00:47:19.000,2,11206026,-795,0,1735778838,12761.16490227999,13.776043890000437,54355.91353512 2025-01-02,00:47:20.000,2,11206043,-795,0,1735778839,12761.15142966,13.726699979997647,54356.21398128001 2025-01-02,00:47:21.000,2,11206007,-795,0,1735778840,12760.915658809994,13.719650849998288,54355.94847072001 2025-01-02,00:47:22.000,2,11205951,-795,0,1735778841,12760.875240949994,13.70555258999957,54356.03231616 2025-01-02,00:47:23.000,2,11206005,-795,0,1735778842,12760.679887959988,13.649159550004697,54355.97641920001 2025-01-02,00:47:24.000,2,11205922,-795,0,1735778843,12760.572106999993,475.55045193000115,54355.99039344 2025-01-02,00:47:25.000,2,11205948,-795,0,1735778844,12760.471062349992,475.55045193000115,54355.99738056001 2025-01-02,00:47:26.000,2,11205998,-795,0,1735778845,12760.322863529997,13.628012159999344,54356.004367680005 2025-01-02,00:47:27.000,2,11205904,-795,0,1735778846,12760.188137329991,13.557520859998476,54355.89956088001 2025-01-02,00:47:28.000,2,11205935,-795,0,1735778847,12760.01299327,13.52932434000104,54355.82968968001 2025-01-02,00:47:29.000,2,11205875,-795,0,1735778848,12759.98604802999,13.52227521000168,54355.99738056001 2025-01-02,00:47:30.000,2,11205872,-795,0,1735778849,12759.87153076,13.47998042999825,54355.79475408 2025-01-02,00:47:31.000,2,11205880,-795,0,1735778850,12759.709859319999,475.43061672000476,54355.70392152 2025-01-02,00:47:32.000,2,11205798,-795,0,1735778851,12759.527978949998,13.409489130004658,54355.58514048 2025-01-02,00:47:33.000,2,11205809,-795,0,1735778852,12759.433670609993,475.30373238000175,54355.51526928 2025-01-02,00:47:34.000,2,11205759,-795,0,1735778853,12759.319153340002,13.367194350001228,54355.45937232 2025-01-02,00:47:35.000,2,11205786,-795,0,1735778854,12759.278735480002,13.331948700004432,54355.57815336 2025-01-02,00:47:36.000,2,11205763,-795,0,1735778855,12759.170954519992,13.275555660002283,54355.52225640001 2025-01-02,00:47:37.000,2,11205749,-795,0,1735778856,12759.056437250001,13.226211749999493,54355.43841096 2025-01-02,00:47:38.000,2,11205743,-795,0,1735778857,12758.91497474,13.176867840003979,54355.14495192 2025-01-02,00:47:39.000,2,11205700,-795,0,1735778858,12758.840875329995,13.11342567000247,54355.15892616001 2025-01-02,00:47:40.000,2,11205652,-795,0,1735778859,12758.76677591999,13.092278280004393,54355.165913280005 2025-01-02,00:47:41.000,2,11205688,-795,0,1735778860,12758.66573126999,13.035885240002244,54355.15193904 2025-01-02,00:47:42.000,2,11205655,-795,0,1735778861,12758.56468661999,474.8525880599991,54354.95629968 2025-01-02,00:47:43.000,2,11205627,-795,0,1735778862,12758.470378279999,12.901951769999869,54354.87245424001 2025-01-02,00:47:44.000,2,11205586,-795,0,1735778863,12758.403015179989,12.817362210000283,54354.88642848 2025-01-02,00:47:45.000,2,11205624,-795,0,1735778864,12758.389542559999,12.824411339999642,54354.928351200004 2025-01-02,00:47:46.000,2,11205633,-795,0,1735778865,12758.288497909998,12.732772650000697,54354.81655728 2025-01-02,00:47:47.000,2,11205625,-795,0,1735778866,12758.167244329998,12.66228134999983,54354.711750480004 2025-01-02,00:47:48.000,2,11205562,-795,0,1735778867,12758.012309199992,12.619986570003675,54354.55104672 2025-01-02,00:47:49.000,2,11205525,-795,0,1735778868,12757.938209790002,12.598839179998322,54354.52309824 2025-01-02,00:47:50.000,2,11205494,-795,0,1735778869,12757.857374070001,12.591790049998963,54354.6488664 2025-01-02,00:47:51.000,2,11205535,-795,0,1735778870,12757.803483589996,12.542446140003449,54354.60694368001 2025-01-02,00:47:52.000,2,11205499,-795,0,1735778871,12757.66875738999,12.521298749998095,54354.41829144001 2025-01-02,00:47:53.000,2,11205384,-795,0,1735778872,12757.500349639995,12.4860531000013,54354.34842024001 2025-01-02,00:47:54.000,2,11205374,-795,0,1735778873,12757.439722849995,12.471954840002581,54354.278549040006 2025-01-02,00:47:55.000,2,11205349,-795,0,1735778874,12757.32520557999,12.464905710003222,54354.061948320006 2025-01-02,00:47:56.000,2,11205379,-795,0,1735778875,12757.358887129994,12.47900397000194,54354.257587680004 2025-01-02,00:47:57.000,2,11205400,-795,0,1735778876,12757.163534139989,474.45078764999926,54354.061948320006 2025-01-02,00:47:58.000,2,11205314,-795,0,1735778877,12757.271315099999,474.4930824300027,54354.17374224 2025-01-02,00:47:59.000,2,11205335,-795,0,1735778878,12757.237633549994,12.577691790000245,54354.061948320006 2025-01-02,00:48:00.000,2,11205334,-795,0,1735778879,12757.203951999989,12.605888309997681,54353.97810288 2025-01-02,00:48:01.000,2,11205316,-795,0,1735778880,12757.257842479994,12.655232220000471,54354.07592256 2025-01-02,00:48:02.000,2,11205232,-795,0,1735778881,12757.237633549994,12.690477870004543,54353.992077120005 2025-01-02,00:48:03.000,2,11205294,-795,0,1735778882,12757.251106169999,474.6411141600038,54353.88727032001 2025-01-02,00:48:04.000,2,11205273,-795,0,1735778883,12757.237633549994,12.655232220000471,54353.96412864001 2025-01-02,00:48:05.000,2,11205282,-795,0,1735778884,12757.271315099999,12.775067430004128,54354.04797408 2025-01-02,00:48:06.000,2,11205234,-795,0,1735778885,12757.24436985999,12.760969169998134,54353.85932184 2025-01-02,00:48:07.000,2,11205215,-795,0,1735778886,12757.210688309999,12.824411339999642,54353.922205920004 2025-01-02,00:48:08.000,2,11205180,-795,0,1735778887,12757.183743069989,12.84555872999772,54353.98509000001 2025-01-02,00:48:09.000,2,11205188,-795,0,1735778888,12757.190479379999,12.866706120003073,54354.10387104001 2025-01-02,00:48:10.000,2,11205113,-795,0,1735778889,12757.183743069989,474.8173424100023,54354.06893544 2025-01-02,00:48:11.000,2,11205140,-795,0,1735778890,12757.089434729998,12.88785351000115,54354.0200256 2025-01-02,00:48:12.000,2,11205146,-795,0,1735778891,12756.934499599993,474.83144067000103,54353.90124456 2025-01-02,00:48:13.000,2,11205090,-795,0,1735778892,12756.826718639997,12.923099159997946,54353.894257440006 2025-01-02,00:48:14.000,2,11205122,-795,0,1735778893,12756.759355540002,12.916050029998587,54353.93618016001 2025-01-02,00:48:15.000,2,11205113,-795,0,1735778894,12756.725673989997,12.916050029998587,54354.10387104001 2025-01-02,00:48:16.000,2,11205051,-795,0,1735778895,12756.584211479996,12.89490264000051,54353.99906424 2025-01-02,00:48:17.000,2,11205056,-795,0,1735778896,12756.530320999991,12.89490264000051,54354.08290968001 2025-01-02,00:48:18.000,2,11205006,-795,0,1735778897,12756.422540039996,12.831460469999001,54353.992077120005 2025-01-02,00:48:19.000,2,11205018,-795,0,1735778898,12756.32823169999,12.84555872999772,54353.83137336 2025-01-02,00:48:20.000,2,11204925,-795,0,1735778899,12756.220450739995,12.796214820002206,54353.79643776001 2025-01-02,00:48:21.000,2,11204952,-795,0,1735778900,12756.180032879995,12.76801830000477,54353.83836048 2025-01-02,00:48:22.000,2,11204940,-795,0,1735778901,12756.12614239999,474.71160546000465,54353.79643776001 2025-01-02,00:48:23.000,2,11204910,-795,0,1735778902,12756.13287871,12.760969169998134,54353.69163096 2025-01-02,00:48:24.000,2,11204949,-795,0,1735778903,12756.119406089994,12.732772650000697,54353.62175976 2025-01-02,00:48:25.000,2,11204908,-795,0,1735778904,12756.20697811999,12.71162526000262,54353.66368248 2025-01-02,00:48:26.000,2,11204854,-795,0,1735778905,12756.240659669995,12.683428739997908,54353.62874688001 2025-01-02,00:48:27.000,2,11204826,-795,0,1735778906,12756.27434122,12.725723520001338,54353.54490144 2025-01-02,00:48:28.000,2,11204875,-795,0,1735778907,12756.27434122,474.6199667699984,54353.38419768001 2025-01-02,00:48:29.000,2,11204796,-795,0,1735778908,12756.361913249995,12.732772650000697,54353.321313600005 2025-01-02,00:48:30.000,2,11204840,-795,0,1735778909,12756.564002549996,12.732772650000697,54353.46804312 2025-01-02,00:48:31.000,2,11204824,-795,0,1735778910,12756.624629339996,12.753920039998775,54353.419133280004 2025-01-02,00:48:32.000,2,11204855,-795,0,1735778911,12756.725673989997,12.76801830000477,54353.39817192 2025-01-02,00:48:33.000,2,11204766,-795,0,1735778912,12756.833454949992,12.782116560003487,54353.36323632001 2025-01-02,00:48:34.000,2,11204747,-795,0,1735778913,12756.954708529993,12.796214820002206,54353.419133280004 2025-01-02,00:48:35.000,2,11204710,-795,0,1735778914,12756.954708529993,474.7327528500027,54353.153622720005 2025-01-02,00:48:36.000,2,11204727,-795,0,1735778915,12757.102907349989,12.83850959999836,54353.37721056 2025-01-02,00:48:37.000,2,11204678,-795,0,1735778916,12757.190479379999,12.866706120003073,54353.34926208 2025-01-02,00:48:38.000,2,11204665,-795,0,1735778917,12757.203951999989,12.930148290004581,54353.30035224 2025-01-02,00:48:39.000,2,11204647,-795,0,1735778918,12757.271315099999,12.9442465500033,54353.38419768001 2025-01-02,00:48:40.000,2,11204596,-795,0,1735778919,12757.36562343999,12.993590459998813,54353.46105600001 2025-01-02,00:48:41.000,2,11204652,-795,0,1735778920,12757.41277761,13.035885240002244,54353.4959916 2025-01-02,00:48:42.000,2,11204532,-795,0,1735778921,12757.379096059994,13.099327410003752,54353.4959916 2025-01-02,00:48:43.000,2,11204608,-795,0,1735778922,12757.33194189,13.12047480000183,54353.31432648001 2025-01-02,00:48:44.000,2,11204535,-795,0,1735778923,12757.30499664999,475.1345532600026,54353.32830072 2025-01-02,00:48:45.000,2,11204543,-795,0,1735778924,12757.318469269994,13.282604790001642,54353.45406888 2025-01-02,00:48:46.000,2,11204571,-795,0,1735778925,12757.257842479994,13.275555660002283,54353.4261204 2025-01-02,00:48:47.000,2,11204527,-795,0,1735778926,12757.096171039993,13.388341739999305,54353.1815712 2025-01-02,00:48:48.000,2,11204467,-795,0,1735778927,12757.203951999989,13.381292609999946,54353.3562492 2025-01-02,00:48:49.000,2,11204520,-795,0,1735778928,12757.278051409994,13.47293129999889,54353.50297872 2025-01-02,00:48:50.000,2,11204462,-795,0,1735778929,12757.251106169999,13.536373470000399,54353.47503024 2025-01-02,00:48:51.000,2,11204427,-795,0,1735778930,12757.190479379999,13.564569989997835,54353.39817192 2025-01-02,00:48:52.000,2,11204431,-795,0,1735778931,12757.237633549994,13.649159550004697,54353.27939088 2025-01-02,00:48:53.000,2,11204401,-795,0,1735778932,12757.177006759994,475.620943230002,54353.23746816 2025-01-02,00:48:54.000,2,11204408,-795,0,1735778933,12757.150061519998,13.71260171999893,54353.06279016 2025-01-02,00:48:55.000,2,11204373,-795,0,1735778934,12757.271315099999,13.797191279998515,54353.34227496001 2025-01-02,00:48:56.000,2,11204379,-795,0,1735778935,12757.379096059994,13.825387800003227,54353.391184800006 2025-01-02,00:48:57.000,2,11204357,-795,0,1735778936,12757.40604129999,13.888829970004736,54353.32830072 2025-01-02,00:48:58.000,2,11204289,-795,0,1735778937,12757.43298654,475.839466260004,54353.30035224 2025-01-02,00:48:59.000,2,11204297,-795,0,1735778938,12757.55424012,13.994566920002399,54353.30035224 2025-01-02,00:49:00.000,2,11204321,-795,0,1735778939,12757.66875738999,14.079156480001984,54353.33528784 2025-01-02,00:49:01.000,2,11204253,-795,0,1735778940,12757.71591156,14.16374604000157,54353.29336512001 2025-01-02,00:49:02.000,2,11204262,-795,0,1735778941,12757.742856799996,14.191942559999006,54353.33528784 2025-01-02,00:49:03.000,2,11204266,-795,0,1735778942,12757.850637759992,14.269482989999233,54353.33528784 2025-01-02,00:49:04.000,2,11204179,-795,0,1735778943,12757.837165140001,14.290630380004586,54353.36323632001 2025-01-02,00:49:05.000,2,11204208,-795,0,1735778944,12757.971891339992,14.361121679998178,54353.57284992 2025-01-02,00:49:06.000,2,11204146,-795,0,1735778945,12758.025781819997,476.3399544900021,54353.53092720001 2025-01-02,00:49:07.000,2,11204230,-795,0,1735778946,12758.052727059992,14.445711239997763,54353.489004480005 2025-01-02,00:49:08.000,2,11204157,-795,0,1735778947,12757.992100269992,14.488006020001194,54353.44708176 2025-01-02,00:49:09.000,2,11204182,-795,0,1735778948,12758.066199679997,14.480956890001835,54353.43310752001 2025-01-02,00:49:10.000,2,11204156,-795,0,1735778949,12758.093144919992,14.509153409999271,54353.64272112 2025-01-02,00:49:11.000,2,11204155,-795,0,1735778950,12758.045990749997,14.51620253999863,54353.440094640006 2025-01-02,00:49:12.000,2,11204102,-795,0,1735778951,12758.113353849993,14.544399060003343,54353.62175976 2025-01-02,00:49:13.000,2,11204112,-795,0,1735778952,12758.120090160002,14.579644710000139,54353.67765672001 2025-01-02,00:49:14.000,2,11204023,-795,0,1735778953,12758.079672300002,14.558497320002061,54353.607785520006 2025-01-02,00:49:15.000,2,11203995,-795,0,1735778954,12758.093144919992,14.579644710000139,54353.66368248 2025-01-02,00:49:16.000,2,11204057,-795,0,1735778955,12758.147035399998,14.586693839999498,54353.68464384 2025-01-02,00:49:17.000,2,11204014,-795,0,1735778956,12758.039254440002,14.600792099998216,54353.71957944001 2025-01-02,00:49:18.000,2,11204037,-795,0,1735778957,12757.971891339992,14.61489036000421,54353.60079840001 2025-01-02,00:49:19.000,2,11203954,-795,0,1735778958,12757.951682409992,14.664234269999724,54353.62874688001 2025-01-02,00:49:20.000,2,11203972,-795,0,1735778959,12757.978627650002,14.706529050003155,54353.68464384 2025-01-02,00:49:21.000,2,11203922,-795,0,1735778960,12757.958418720002,476.71355838000454,54353.824386240005 2025-01-02,00:49:22.000,2,11203943,-795,0,1735778961,12757.918000860001,14.819315130000177,54353.71259232 2025-01-02,00:49:23.000,2,11203904,-795,0,1735778962,12757.830428829991,14.840462519998255,54353.57983704001 2025-01-02,00:49:24.000,2,11203830,-795,0,1735778963,12757.796747280001,14.812266000000818,54353.635734 2025-01-02,00:49:25.000,2,11203883,-795,0,1735778964,12757.776538350001,14.882757300001686,54353.71957944001 2025-01-02,00:49:26.000,2,11203841,-795,0,1735778965,12757.729384179991,14.910953819999122,54353.705605200004 2025-01-02,00:49:27.000,2,11203874,-795,0,1735778966,12757.63507584,14.92505207999784,54353.64970824001 2025-01-02,00:49:28.000,2,11203884,-795,0,1735778967,12757.51382226,15.02373990000342,54353.6706696 2025-01-02,00:49:29.000,2,11203816,-795,0,1735778968,12757.46666808999,15.087182069997652,54353.71957944001 2025-01-02,00:49:30.000,2,11203775,-795,0,1735778969,12757.379096059994,15.101280330003647,54353.656695360005 2025-01-02,00:49:31.000,2,11203717,-795,0,1735778970,12757.338678199994,15.143575109999801,54353.62874688001 2025-01-02,00:49:32.000,2,11203734,-795,0,1735778971,12757.311732959999,15.143575109999801,54353.54490144 2025-01-02,00:49:33.000,2,11203793,-795,0,1735778972,12757.28478771999,15.164722499997879,54353.48201736001 2025-01-02,00:49:34.000,2,11203715,-795,0,1735778973,12757.30499664999,15.129476850001083,54353.440094640006 2025-01-02,00:49:35.000,2,11203738,-795,0,1735778974,12757.32520557999,15.15062423999916,54353.50996584001 2025-01-02,00:49:36.000,2,11203689,-795,0,1735778975,12757.40604129999,15.185869890003232,54353.60079840001 2025-01-02,00:49:37.000,2,11203637,-795,0,1735778976,12757.40604129999,939.1012407300004,54353.55188856001 2025-01-02,00:49:38.000,2,11203619,-795,0,1735778977,12757.338678199994,477.15765357000055,54353.57983704001 2025-01-02,00:49:39.000,2,11203616,-795,0,1735778978,12757.257842479994,15.228164669999387,54353.32830072 2025-01-02,00:49:40.000,2,11203584,-795,0,1735778979,12757.32520557999,15.214066410000669,54353.272403760006 2025-01-02,00:49:41.000,2,11203633,-795,0,1735778980,12757.338678199994,477.1788009599986,54353.29336512001 2025-01-02,00:49:42.000,2,11203614,-795,0,1735778981,12757.33194189,15.24931206000474,54353.38419768001 2025-01-02,00:49:43.000,2,11203577,-795,0,1735778982,12757.30499664999,15.263410320003459,54353.23746816 2025-01-02,00:49:44.000,2,11203577,-795,0,1735778983,12757.338678199994,15.242262929998105,54353.20951968 2025-01-02,00:49:45.000,2,11203534,-795,0,1735778984,12757.399304989995,15.284557710001536,54353.251442400004 2025-01-02,00:49:46.000,2,11203470,-795,0,1735778985,12757.49361333,939.18583029,54353.33528784 2025-01-02,00:49:47.000,2,11203464,-795,0,1735778986,12757.50708594999,15.326852489997691,54353.17458408001 2025-01-02,00:49:48.000,2,11203522,-795,0,1735778987,12757.54750380999,15.312754229998973,54353.17458408001 2025-01-02,00:49:49.000,2,11203490,-795,0,1735778988,12757.60813059999,15.340950750003685,54353.0418288 2025-01-02,00:49:50.000,2,11203436,-795,0,1735778989,12757.64854845999,15.362098140001763,54353.02785456001 2025-01-02,00:49:51.000,2,11203434,-795,0,1735778990,12757.763065729996,15.43963857000199,54353.13964848 2025-01-02,00:49:52.000,2,11203389,-795,0,1735778991,12757.864110379996,477.3620783400038,54353.12567424001 2025-01-02,00:49:53.000,2,11203405,-795,0,1735778992,12757.958418720002,15.43963857000199,54353.1815712 2025-01-02,00:49:54.000,2,11203318,-795,0,1735778993,12758.005572889997,15.43258944000263,54353.02086744 2025-01-02,00:49:55.000,2,11203263,-795,0,1735778994,12758.012309199992,15.524228130001575,54352.87413792 2025-01-02,00:49:56.000,2,11203362,-795,0,1735778995,12758.066199679997,15.517179000002216,54353.02785456001 2025-01-02,00:49:57.000,2,11203304,-795,0,1735778996,12758.227871119998,477.46781529000145,54353.02785456001 2025-01-02,00:49:58.000,2,11203319,-795,0,1735778997,12758.275025289993,15.517179000002216,54352.92304776 2025-01-02,00:49:59.000,2,11203307,-795,0,1735778998,12758.328915769998,15.538326390000293,54352.92304776 2025-01-02,00:50:00.000,2,11203254,-795,0,1735778999,12758.54447768999,15.587670300003083,54353.0418288 2025-01-02,00:50:01.000,2,11203273,-795,0,1735779000,12758.537741379994,477.5453557200017,54353.02785456001 2025-01-02,00:50:02.000,2,11203237,-795,0,1735779001,12758.59163186,15.622915949999879,54353.02086744 2025-01-02,00:50:03.000,2,11203185,-795,0,1735779002,12758.57142293,15.622915949999879,54352.81125384001 2025-01-02,00:50:04.000,2,11203165,-795,0,1735779003,12758.66573126999,15.629965079999238,54352.87413792 2025-01-02,00:50:05.000,2,11203220,-795,0,1735779004,12758.72635805999,15.66521073000331,54352.89509928 2025-01-02,00:50:06.000,2,11203201,-795,0,1735779005,12758.800457469995,15.679308990002028,54352.867150800004 2025-01-02,00:50:07.000,2,11203124,-795,0,1735779006,12758.820666399995,15.700456380000105,54352.80426672 2025-01-02,00:50:08.000,2,11203153,-795,0,1735779007,12758.861084259996,15.749800290002895,54352.720421280006 2025-01-02,00:50:09.000,2,11203146,-795,0,1735779008,12758.97560153,15.742751160003536,54352.87413792 2025-01-02,00:50:10.000,2,11203139,-795,0,1735779009,12759.029492009991,15.714554639998823,54352.87413792 2025-01-02,00:50:11.000,2,11203073,-795,0,1735779010,12759.103591419997,15.79209506999905,54352.75535688 2025-01-02,00:50:12.000,2,11203065,-795,0,1735779011,12759.130536659992,15.827340720003122,54352.61561448 2025-01-02,00:50:13.000,2,11203050,-795,0,1735779012,12759.211372379992,15.855537240000558,54352.62260160001 2025-01-02,00:50:14.000,2,11203065,-795,0,1735779013,12759.265262859997,15.770947680000972,54352.552730400006 2025-01-02,00:50:15.000,2,11203015,-795,0,1735779014,12759.406725369998,15.763898550001613,54352.7274084 2025-01-02,00:50:16.000,2,11203015,-795,0,1735779015,12759.527978949998,15.742751160003536,54352.78330536 2025-01-02,00:50:17.000,2,11202981,-795,0,1735779016,12759.655968839994,15.735702030004177,54352.79029248001 2025-01-02,00:50:18.000,2,11202942,-795,0,1735779017,12759.709859319999,15.672259860002669,54352.601640240006 2025-01-02,00:50:19.000,2,11202942,-795,0,1735779018,12759.78395872999,15.651112470004591,54352.62260160001 2025-01-02,00:50:20.000,2,11202930,-795,0,1735779019,12759.85132183,15.601768560001801,54352.59465312001 2025-01-02,00:50:21.000,2,11202926,-795,0,1735779020,12759.858058139995,15.580621170003724,54352.531769040004 2025-01-02,00:50:22.000,2,11202872,-795,0,1735779021,12759.99278434,15.55947377999837,54352.56670464 2025-01-02,00:50:23.000,2,11202899,-795,0,1735779022,12760.01299327,15.453736830000707,54352.67151144001 2025-01-02,00:50:24.000,2,11202862,-795,0,1735779023,12760.09382899,15.43258944000263,54352.601640240006 2025-01-02,00:50:25.000,2,11202844,-795,0,1735779024,12760.147719469991,15.397343789998558,54352.69247280001 2025-01-02,00:50:26.000,2,11202802,-795,0,1735779025,12760.228555189991,15.312754229998973,54352.69247280001 2025-01-02,00:50:27.000,2,11202846,-795,0,1735779026,12760.215082570001,15.291606840000895,54352.62958872 2025-01-02,00:50:28.000,2,11202770,-795,0,1735779027,12760.215082570001,15.263410320003459,54352.50382056001 2025-01-02,00:50:29.000,2,11202781,-795,0,1735779028,12760.248764119991,15.24931206000474,54352.52478192001 2025-01-02,00:50:30.000,2,11202738,-795,0,1735779029,12760.309390909992,15.143575109999801,54352.64356296001 2025-01-02,00:50:31.000,2,11202770,-795,0,1735779030,12760.349808769992,15.143575109999801,54352.71343416001 2025-01-02,00:50:32.000,2,11202740,-795,0,1735779031,12760.343072459997,15.101280330003647,54352.69247280001 2025-01-02,00:50:33.000,2,11202717,-795,0,1735779032,12760.329599839992,15.058985550000216,54352.63657584 2025-01-02,00:50:34.000,2,11202701,-795,0,1735779033,12760.403699249997,15.009641640004702,54352.769331120006 2025-01-02,00:50:35.000,2,11202639,-795,0,1735779034,12760.329599839992,14.995543379998708,54352.71343416001 2025-01-02,00:50:36.000,2,11202635,-795,0,1735779035,12760.336336150001,476.8897866300031,54352.69247280001 2025-01-02,00:50:37.000,2,11202647,-795,0,1735779036,12760.363281389997,14.939150340003835,54352.720421280006 2025-01-02,00:50:38.000,2,11202602,-795,0,1735779037,12760.282445669996,14.932101210004475,54352.6575372 2025-01-02,00:50:39.000,2,11202629,-795,0,1735779038,12760.316127220001,14.903904689999763,54352.73439552 2025-01-02,00:50:40.000,2,11202581,-795,0,1735779039,12760.363281389997,476.7981479400041,54352.937022000006 2025-01-02,00:50:41.000,2,11202576,-795,0,1735779040,12760.302654599996,14.868659040002967,54352.888112160006 2025-01-02,00:50:42.000,2,11202509,-795,0,1735779041,12760.282445669996,14.918002949998481,54352.7972796 2025-01-02,00:50:43.000,2,11202523,-795,0,1735779042,12760.208346259991,14.875708170002326,54352.71343416001 2025-01-02,00:50:44.000,2,11202520,-795,0,1735779043,12760.201609949996,476.7770005499988,54352.748369760004 2025-01-02,00:50:45.000,2,11202571,-795,0,1735779044,12760.208346259991,476.81224620000285,54352.7972796 2025-01-02,00:50:46.000,2,11202469,-795,0,1735779045,12760.17466471,14.826364259999536,54352.84618944 2025-01-02,00:50:47.000,2,11202505,-795,0,1735779046,12760.10730160999,476.76290229000006,54352.74138264001 2025-01-02,00:50:48.000,2,11202445,-795,0,1735779047,12760.147719469991,14.819315130000177,54352.74138264001 2025-01-02,00:50:49.000,2,11202445,-795,0,1735779048,12760.181401019996,14.812266000000818,54352.86016368001 2025-01-02,00:50:50.000,2,11202456,-795,0,1735779049,12760.17466471,14.805216870001459,54352.84618944 2025-01-02,00:50:51.000,2,11202396,-795,0,1735779050,12760.181401019996,14.79111861000274,54352.77631824 2025-01-02,00:50:52.000,2,11202427,-795,0,1735779051,12760.039938509995,14.805216870001459,54352.601640240006 2025-01-02,00:50:53.000,2,11202333,-795,0,1735779052,12760.10730160999,14.79111861000274,54352.587666 2025-01-02,00:50:54.000,2,11202391,-795,0,1735779053,12760.15445578,14.755872959998669,54352.56670464 2025-01-02,00:50:55.000,2,11202350,-795,0,1735779054,12760.215082570001,14.762922089998028,54352.69247280001 2025-01-02,00:50:56.000,2,11202316,-715,0,1735779055,12760.215082570001,14.713578180002514,54352.53875616 2025-01-02,00:50:57.000,2,11202265,-795,0,1735779056,12760.181401019996,14.769971220004663,54352.57369176001 2025-01-02,00:50:58.000,2,11202279,-795,0,1735779057,12760.275709360001,14.713578180002514,54352.531769040004 2025-01-02,00:50:59.000,2,11202249,-795,0,1735779058,12760.383490319997,14.74882382999931,54352.55971752 2025-01-02,00:51:00.000,2,11202234,-795,0,1735779059,12760.437380800002,14.727676440001233,54352.52478192001 2025-01-02,00:51:01.000,2,11202219,-795,0,1735779060,12760.504743899997,14.720627310001873,54352.51080768 2025-01-02,00:51:02.000,2,11202224,-795,0,1735779061,12760.545161759997,476.65011621000303,54352.48984632 2025-01-02,00:51:03.000,2,11202172,-795,0,1735779062,12760.605788549998,14.699479920003796,54352.46189784 2025-01-02,00:51:04.000,2,11202196,-795,0,1735779063,12760.686624269998,14.699479920003796,54352.44093648 2025-01-02,00:51:05.000,2,11202182,-795,0,1735779064,12760.807877849998,14.706529050003155,54352.54574328001 2025-01-02,00:51:06.000,2,11202133,-795,0,1735779065,12760.92239511999,14.706529050003155,54352.48984632 2025-01-02,00:51:07.000,2,11202116,-795,0,1735779066,12760.94260404999,14.706529050003155,54352.55971752 2025-01-02,00:51:08.000,2,11202141,-795,0,1735779067,12760.956076669994,14.706529050003155,54352.385039520006 2025-01-02,00:51:09.000,2,11202125,-795,0,1735779068,12761.05038501,14.664234269999724,54352.37805240001 2025-01-02,00:51:10.000,2,11202146,-795,0,1735779069,12761.14469334999,14.685381659997802,54352.51080768 2025-01-02,00:51:11.000,2,11202048,-795,0,1735779070,12761.22552906999,14.678332529998443,54352.52478192001 2025-01-02,00:51:12.000,2,11202083,-795,0,1735779071,12761.29289217,14.706529050003155,54352.51080768 2025-01-02,00:51:13.000,2,11201993,-795,0,1735779072,12761.340046339996,14.713578180002514,54352.52478192001 2025-01-02,00:51:14.000,2,11201929,-795,0,1735779073,12761.434354680001,14.706529050003155,54352.587666 2025-01-02,00:51:15.000,2,11202029,-795,0,1735779074,12761.494981470001,14.727676440001233,54352.57369176001 2025-01-02,00:51:16.000,2,11202018,-795,0,1735779075,12761.548871949992,14.784069480003382,54352.580678880004 2025-01-02,00:51:17.000,2,11201922,-795,0,1735779076,12761.515190400001,14.762922089998028,54352.25927136001 2025-01-02,00:51:18.000,2,11201957,-795,0,1735779077,12761.636443980002,14.826364259999536,54352.5177948 2025-01-02,00:51:19.000,2,11201952,-795,0,1735779078,12761.764433869997,14.840462519998255,54352.699459920004 2025-01-02,00:51:20.000,2,11201867,-795,0,1735779079,12761.825060659998,476.81224620000285,54352.76234400001 2025-01-02,00:51:21.000,2,11201885,-795,0,1735779080,12761.831796969993,14.939150340003835,54352.699459920004 2025-01-02,00:51:22.000,2,11201834,-795,0,1735779081,12761.932841619993,14.953248600002553,54352.720421280006 2025-01-02,00:51:23.000,2,11201847,-795,0,1735779082,12761.878951139988,14.960297730001912,54352.52478192001 2025-01-02,00:51:24.000,2,11201821,-795,0,1735779083,12761.932841619993,15.009641640004702,54352.601640240006 2025-01-02,00:51:25.000,2,11201765,-795,0,1735779084,12761.932841619993,15.044887290001498,54352.52478192001 2025-01-02,00:51:26.000,2,11201835,-795,0,1735779085,12762.006941029998,477.0660148800016,54352.69247280001 2025-01-02,00:51:27.000,2,11201780,-795,0,1735779086,12762.060831509989,477.0871622699997,54352.4479236 2025-01-02,00:51:28.000,2,11201742,-795,0,1735779087,12762.18208508999,15.129476850001083,54352.68548568 2025-01-02,00:51:29.000,2,11201787,-795,0,1735779088,12762.276393429995,15.129476850001083,54352.8322152 2025-01-02,00:51:30.000,2,11201682,-795,0,1735779089,12762.22250294999,15.044887290001498,54352.88112504001 2025-01-02,00:51:31.000,2,11201689,-795,0,1735779090,12762.195557709994,476.9884744500014,54352.94400912 2025-01-02,00:51:32.000,2,11201721,-795,0,1735779091,12761.993468409994,15.037838160002138,54352.79029248001 2025-01-02,00:51:33.000,2,11201729,-795,0,1735779092,12761.993468409994,15.009641640004702,54352.97894472001 2025-01-02,00:51:34.000,2,11201681,-795,0,1735779093,12761.959786859989,15.02373990000342,54353.07676440001 2025-01-02,00:51:35.000,2,11201666,-795,0,1735779094,12762.013677339994,15.051936420000857,54353.23746816 2025-01-02,00:51:36.000,2,11201689,-715,0,1735779095,12762.020413649989,15.002592509998067,54353.321313600005 2025-01-02,00:51:37.000,2,11201655,-795,0,1735779096,12762.000204719989,15.044887290001498,54353.33528784 2025-01-02,00:51:38.000,2,11201591,-795,0,1735779097,12761.953050549993,15.03078903000278,54353.20951968 2025-01-02,00:51:39.000,2,11201573,-795,0,1735779098,12761.959786859989,15.02373990000342,54353.30733936 2025-01-02,00:51:40.000,2,11201610,-795,0,1735779099,12762.033886269994,15.016690770004061,54353.38419768001 2025-01-02,00:51:41.000,2,11201603,-795,0,1735779100,12762.054095199994,15.009641640004702,54353.37721056 2025-01-02,00:51:42.000,2,11201580,-795,0,1735779101,12762.040622579989,15.002592509998067,54353.38419768001 2025-01-02,00:51:43.000,2,11201487,-795,0,1735779102,12762.074304129994,14.946199470003194,54353.39817192 2025-01-02,00:51:44.000,2,11201513,-795,0,1735779103,12762.094513059994,14.939150340003835,54353.36323632001 2025-01-02,00:51:45.000,2,11201540,-795,0,1735779104,12762.235975569994,14.875708170002326,54353.4959916 2025-01-02,00:51:46.000,2,11201448,-795,0,1735779105,12762.256184499995,476.78404967999813,54353.51695296 2025-01-02,00:51:47.000,2,11201469,-795,0,1735779106,12762.215766639994,14.7981677400021,54353.55188856001 2025-01-02,00:51:48.000,2,11201434,-795,0,1735779107,12762.20229401999,14.727676440001233,54353.45406888 2025-01-02,00:51:49.000,2,11201451,-795,0,1735779108,12762.235975569994,476.61487055999896,54353.48201736001 2025-01-02,00:51:50.000,2,11201429,-795,0,1735779109,12762.28986605,14.61489036000421,54353.60079840001 2025-01-02,00:51:51.000,2,11201455,-795,0,1735779110,12762.296602359995,14.579644710000139,54353.67765672001 2025-01-02,00:51:52.000,2,11201397,-795,0,1735779111,12762.276393429995,14.544399060003343,54353.69163096 2025-01-02,00:51:53.000,2,11201383,-795,0,1735779112,12762.1888214,14.488006020001194,54353.73355368 2025-01-02,00:51:54.000,2,11201314,-795,0,1735779113,12762.18208508999,14.424563849999686,54353.754515040004 2025-01-02,00:51:55.000,2,11201291,-795,0,1735779114,12762.081040439989,14.325876030001382,54353.726566560006 2025-01-02,00:51:56.000,2,11201331,-795,0,1735779115,12762.033886269994,14.262433859999874,54353.810412 2025-01-02,00:51:57.000,2,11201285,-795,0,1735779116,12761.926105309998,14.16374604000157,54353.76848928001 2025-01-02,00:51:58.000,2,11201305,-635,0,1735779117,12761.737488630002,14.149647780002852,54353.67765672001 2025-01-02,00:51:59.000,2,11201286,-795,0,1735779118,12761.757697560002,13.98751779000304,54353.7405408 2025-01-02,00:52:00.000,2,11201273,-795,0,1735779119,12761.811588039993,13.952272139998968,54353.95714152 2025-01-02,00:52:01.000,2,11201237,-795,0,1735779120,12761.724016009997,13.93112475000089,54353.85932184 2025-01-02,00:52:02.000,2,11201146,-795,0,1735779121,12761.622971359997,13.811289540004509,54353.71259232 2025-01-02,00:52:03.000,2,11201170,-795,0,1735779122,12761.515190400001,13.726699979997647,54353.45406888 2025-01-02,00:52:04.000,2,11201226,-795,0,1735779123,12761.690334459992,13.70555258999957,54353.76150216 2025-01-02,00:52:05.000,2,11201212,-795,0,1735779124,12761.697070770002,13.733749110004283,54353.91521880001 2025-01-02,00:52:06.000,2,11201184,-795,0,1735779125,12761.764433869997,13.649159550004697,54353.88727032001 2025-01-02,00:52:07.000,2,11201137,-795,0,1735779126,12761.750961249993,13.628012159999344,54353.894257440006 2025-01-02,00:52:08.000,2,11201067,-795,0,1735779127,12761.818324350003,13.642110419998062,54353.943167280006 2025-01-02,00:52:09.000,2,11201089,-795,0,1735779128,12761.926105309998,13.592766510002548,54354.040986960004 2025-01-02,00:52:10.000,2,11201138,-795,0,1735779129,12761.979995789989,13.592766510002548,54354.03399984001 2025-01-02,00:52:11.000,2,11201064,-795,0,1735779130,12762.000204719989,13.613913900000625,54354.07592256 2025-01-02,00:52:12.000,2,11201076,-795,0,1735779131,12762.107985679999,13.613913900000625,54354.06893544 2025-01-02,00:52:13.000,2,11201056,-795,0,1735779132,12762.168612469999,13.635061289998703,54353.95714152 2025-01-02,00:52:14.000,2,11201042,-795,0,1735779133,12762.276393429995,13.628012159999344,54354.061948320006 2025-01-02,00:52:15.000,2,11201020,-795,0,1735779134,12762.37070177,13.670306940002774,54354.28553616 2025-01-02,00:52:16.000,2,11200988,-795,0,1735779135,12762.438064869995,13.698503460000211,54354.18771648 2025-01-02,00:52:17.000,2,11200967,-795,0,1735779136,12762.498691659996,13.726699979997647,54354.30649752 2025-01-02,00:52:18.000,2,11200874,-795,0,1735779137,12762.593,13.726699979997647,54354.495149760005 2025-01-02,00:52:19.000,2,11200946,-795,0,1735779138,12762.586263689991,13.761945630001719,54354.376368720004 2025-01-02,00:52:20.000,2,11200979,-795,0,1735779139,12762.646890479991,13.761945630001719,54354.46021416 2025-01-02,00:52:21.000,2,11200905,-795,0,1735779140,12762.61320893,13.761945630001719,54354.53707248001 2025-01-02,00:52:22.000,2,11200900,-795,0,1735779141,12762.687308339991,13.75489650000236,54354.68380200001 2025-01-02,00:52:23.000,2,11200884,-795,0,1735779142,12762.700780959996,13.740798240003642,54354.66982776 2025-01-02,00:52:24.000,2,11200875,-795,0,1735779143,12762.694044650001,13.726699979997647,54354.7886088 2025-01-02,00:52:25.000,2,11200858,-795,0,1735779144,12762.727726199992,13.698503460000211,54354.90738984 2025-01-02,00:52:26.000,2,11200808,-795,0,1735779145,12762.747935129992,13.613913900000625,54354.94232544001 2025-01-02,00:52:27.000,2,11200810,-795,0,1735779146,12762.734462510001,13.613913900000625,54355.033158 2025-01-02,00:52:28.000,2,11200742,-795,0,1735779147,12762.660363099996,475.4588132400022,54354.82354440001 2025-01-02,00:52:29.000,2,11200781,-795,0,1735779148,12762.761407749997,13.487029560004885,54355.1729004 2025-01-02,00:52:30.000,2,11200817,-795,0,1735779149,12762.747935129992,13.444734780001454,54355.04014512001 2025-01-02,00:52:31.000,2,11200769,-795,0,1735779150,12762.822034539997,13.430636520002736,54355.214823120004 2025-01-02,00:52:32.000,2,11200734,-795,0,1735779151,12762.848979779992,13.324899569997797,54355.31962992 2025-01-02,00:52:33.000,2,11200721,-795,0,1735779152,12762.902870259997,13.268506530002924,54355.36155264 2025-01-02,00:52:34.000,2,11200710,-795,0,1735779153,12762.970233359993,13.162769579997985,54355.20783600001 2025-01-02,00:52:35.000,2,11200680,-795,0,1735779154,12763.071278009993,13.057032630000322,54355.36853976 2025-01-02,00:52:36.000,2,11200664,-795,0,1735779155,12763.165586349998,13.028836110002885,54355.403475360006 2025-01-02,00:52:37.000,2,11200646,-795,0,1735779156,12763.253158379994,12.993590459998813,54355.4873208 2025-01-02,00:52:38.000,2,11200670,-795,0,1735779157,12763.179058969989,13.000639589998173,54355.44539808001 2025-01-02,00:52:39.000,2,11200584,-795,0,1735779158,12763.253158379994,13.014737850004167,54355.599114720004 2025-01-02,00:52:40.000,2,11200580,-795,0,1735779159,12763.333994099994,13.042934370001603,54355.75981848001 2025-01-02,00:52:41.000,2,11200572,-795,0,1735779160,12763.246422069999,13.000639589998173,54355.86462528 2025-01-02,00:52:42.000,2,11200553,-795,0,1735779161,12763.145377419998,12.9442465500033,54355.99738056001 2025-01-02,00:52:43.000,2,11200563,-795,0,1735779162,12762.889397639992,12.831460469999001,54355.67597304 2025-01-02,00:52:44.000,2,11200529,-795,0,1735779163,12762.869188709992,12.88785351000115,54355.99738056001 2025-01-02,00:52:45.000,2,11200570,-795,0,1735779164,12762.694044650001,12.697527000003902,54355.94847072001 2025-01-02,00:52:46.000,2,11200525,-795,0,1735779165,12762.619945239996,12.641133960001753,54355.97641920001 2025-01-02,00:52:47.000,2,11200503,-795,0,1735779166,12762.50542796999,12.549495270002808,54355.99738056001 2025-01-02,00:52:48.000,2,11200417,-795,0,1735779167,12762.38417438999,474.36619808999967,54356.255904 2025-01-02,00:52:49.000,2,11200478,-795,0,1735779168,12762.33028391,12.352119629998924,54356.40263352001 2025-01-02,00:52:50.000,2,11200421,-795,0,1735779169,12762.128194609999,12.189989639999112,54356.45154336001 2025-01-02,00:52:51.000,2,11200429,-795,0,1735779170,12762.013677339994,12.105400079999526,54356.47250472 2025-01-02,00:52:52.000,2,11200429,-795,0,1735779171,12761.858742209988,12.063105300003372,54356.37468504 2025-01-02,00:52:53.000,2,11200451,-795,0,1735779172,12761.737488630002,11.922122700001637,54356.31878808 2025-01-02,00:52:54.000,2,11200379,-795,0,1735779173,12761.656652910002,11.816385750003974,54356.437569120004 2025-01-02,00:52:55.000,2,11200374,-795,0,1735779174,12761.636443980002,11.752943580002466,54356.57032440001 2025-01-02,00:52:56.000,2,11200311,-795,0,1735779175,12761.575817190002,11.703599669999676,54356.63320848 2025-01-02,00:52:57.000,2,11200333,-795,0,1735779176,12761.569080879992,11.604911850001372,54356.605260000004 2025-01-02,00:52:58.000,2,11200209,-795,0,1735779177,12761.528663019992,473.44981119000295,54356.52840168001 2025-01-02,00:52:59.000,2,11200289,-795,0,1735779178,12761.508454089992,11.506224030003068,54356.31878808 2025-01-02,00:53:00.000,2,11200286,-795,0,1735779179,12761.575817190002,11.379339690000052,54356.47949184001 2025-01-02,00:53:01.000,2,11200258,-795,0,1735779180,12761.656652910002,11.358192300001974,54356.5353888 2025-01-02,00:53:02.000,2,11200212,-795,0,1735779181,12761.697070770002,11.26655361000303,54356.6401956 2025-01-02,00:53:03.000,2,11200241,-795,0,1735779182,12761.717279700002,11.231307959998958,54356.577311520006 2025-01-02,00:53:04.000,2,11200234,-795,0,1735779183,12761.744224939997,11.139669270000013,54356.52840168001 2025-01-02,00:53:05.000,2,11200189,-795,0,1735779184,12761.838533280003,11.118521880001936,54356.745002400006 2025-01-02,00:53:06.000,2,11200157,-795,0,1735779185,12761.744224939997,934.8717627299993,54356.63320848 2025-01-02,00:53:07.000,2,11200123,-795,0,1735779186,12761.798115420002,10.98458840999956,54356.61224712 2025-01-02,00:53:08.000,2,11200122,-795,0,1735779187,12761.744224939997,10.878851460001897,54356.73801528001 2025-01-02,00:53:09.000,2,11200145,-795,0,1735779188,12761.649916599992,10.829507549999107,54356.69609256001 2025-01-02,00:53:10.000,2,11200102,-795,0,1735779189,12761.569080879992,10.730819730000803,54356.891731920005 2025-01-02,00:53:11.000,2,11200056,-795,0,1735779190,12761.535399330001,10.639181040001858,54357.05243568001 2025-01-02,00:53:12.000,2,11200099,-795,0,1735779191,12761.420882059996,10.58278799999971,54357.04544856 2025-01-02,00:53:13.000,2,11200041,-795,0,1735779192,12761.279419549996,10.484100180001406,54357.13628112 2025-01-02,00:53:14.000,2,11200022,-795,0,1735779193,12761.14469334999,10.378363230003743,54357.07339704001 2025-01-02,00:53:15.000,2,11200005,-795,0,1735779194,12761.00996715,10.314921060002234,54357.03147432001 2025-01-02,00:53:16.000,2,11199972,-795,0,1735779195,12760.821350469989,10.202134979997936,54357.108332640004 2025-01-02,00:53:17.000,2,11199988,-795,0,1735779196,12760.740514749989,10.11754541999835,54357.13628112 2025-01-02,00:53:18.000,2,11199992,-795,0,1735779197,12760.619261170003,10.04705412000476,54357.24108792001 2025-01-02,00:53:19.000,2,11199945,-795,0,1735779198,12760.471062349992,9.983611950003251,54357.303972 2025-01-02,00:53:20.000,2,11199953,-795,0,1735779199,12760.370017699992,471.79326564000075,54357.33192048 2025-01-02,00:53:21.000,2,11199979,-795,0,1735779200,12760.343072459997,9.842629350001516,54357.18519096 2025-01-02,00:53:22.000,2,11199865,-795,0,1735779201,12760.255500430001,9.80738370000472,54357.26204928 2025-01-02,00:53:23.000,2,11199916,-795,0,1735779202,12760.167928399991,9.743941530003212,54357.21313944 2025-01-02,00:53:24.000,2,11199822,-795,0,1735779203,12760.12751053999,9.70869587999914,54357.28999776001 2025-01-02,00:53:25.000,2,11199889,-795,0,1735779204,12760.19487364,9.680499360001704,54357.276023520004 2025-01-02,00:53:26.000,2,11199886,-795,0,1735779205,12760.12751053999,471.49720217999857,54357.296984880006 2025-01-02,00:53:27.000,2,11199849,-795,0,1735779206,12760.060147439995,471.4760547900005,54357.20615232 2025-01-02,00:53:28.000,2,11199829,-795,0,1735779207,12760.060147439995,9.511320240002533,54357.129294000006 2025-01-02,00:53:29.000,2,11199811,-795,0,1735779208,12760.161192089996,9.476074589998461,54357.296984880006 2025-01-02,00:53:30.000,2,11199787,-795,0,1735779209,12760.140983159996,9.419681550003588,54357.38083032 2025-01-02,00:53:31.000,2,11199772,-795,0,1735779210,12760.12751053999,9.36328851000144,54357.345894720005 2025-01-02,00:53:32.000,2,11199767,-795,0,1735779211,12760.11403792,9.30689546999929,54357.303972 2025-01-02,00:53:33.000,2,11199749,-795,0,1735779212,12760.06688374999,9.236404169998423,54357.22012656001 2025-01-02,00:53:34.000,2,11199736,-795,0,1735779213,12759.999520649995,9.088372440004605,54357.12230688001 2025-01-02,00:53:35.000,2,11199719,-795,0,1735779214,12760.060147439995,470.8839278700034,54357.19217808 2025-01-02,00:53:36.000,2,11199716,-795,0,1735779215,12760.167928399991,8.862800280003285,54357.36685608001 2025-01-02,00:53:37.000,2,11199632,-795,0,1735779216,12760.221818879996,8.876898540002003,54357.394804560005 2025-01-02,00:53:38.000,2,11199608,-795,0,1735779217,12760.208346259991,8.933291580004152,54357.47865 2025-01-02,00:53:39.000,2,11199654,-795,0,1735779218,12760.07362006,8.982635489999666,54357.28999776001 2025-01-02,00:53:40.000,2,11199613,-795,0,1735779219,12759.98604802999,8.975586360000307,54357.31794624001 2025-01-02,00:53:41.000,2,11199578,-795,0,1735779220,12759.858058139995,8.996733749998384,54357.42275304 2025-01-02,00:53:42.000,2,11199617,-795,0,1735779221,12759.68291407999,8.95443897000223,54357.443714400004 2025-01-02,00:53:43.000,2,11199555,-795,0,1735779222,12759.521242639988,8.940340710003511,54357.48563712001 2025-01-02,00:53:44.000,2,11199550,-795,0,1735779223,12759.379780130002,8.883947670001362,54357.45070152 2025-01-02,00:53:45.000,2,11199523,-795,0,1735779224,12759.298944410002,8.813456370000495,54357.49961136 2025-01-02,00:53:46.000,2,11199508,-795,0,1735779225,12759.184427139997,470.6513065800027,54357.513585600005 2025-01-02,00:53:47.000,2,11199530,-795,0,1735779226,12759.103591419997,8.707719420002832,54357.49961136 2025-01-02,00:53:48.000,2,11199508,-795,0,1735779227,12758.97560153,8.67247376999876,54357.32493336 2025-01-02,00:53:49.000,2,11199468,-795,0,1735779228,12758.941919979996,8.637228120001964,54357.35288184 2025-01-02,00:53:50.000,2,11199483,-795,0,1735779229,12758.89476581,932.3763707100006,54357.562495440005 2025-01-02,00:53:51.000,2,11199447,-795,0,1735779230,12758.86782056999,8.54558943000302,54357.52057272 2025-01-02,00:53:52.000,2,11199422,-795,0,1735779231,12758.83413902,8.475098130002152,54357.45768864001 2025-01-02,00:53:53.000,2,11199421,-795,0,1735779232,12758.861084259996,8.418705090000003,54357.49961136 2025-01-02,00:53:54.000,2,11199396,-795,0,1735779233,12758.861084259996,8.390508570002567,54357.59743104 2025-01-02,00:53:55.000,2,11199371,-795,0,1735779234,12758.840875329995,8.404606830001285,54357.53454696001 2025-01-02,00:53:56.000,2,11199357,-795,0,1735779235,12758.881293189996,8.327066400001058,54357.513585600005 2025-01-02,00:53:57.000,2,11199315,-795,0,1735779236,12758.83413902,8.27067335999891,54357.41576592001 2025-01-02,00:53:58.000,2,11199334,-795,0,1735779237,12758.89476581,470.15081835000456,54357.443714400004 2025-01-02,00:53:59.000,2,11199337,-795,0,1735779238,12758.941919979996,8.31296814000234,54357.63935376 2025-01-02,00:54:00.000,2,11199256,-795,0,1735779239,12758.861084259996,8.221329450003395,54357.19916520001 2025-01-02,00:54:01.000,2,11199277,-795,0,1735779240,12758.982337839996,470.1085235700011,54357.730186320005 2025-01-02,00:54:02.000,2,11199217,-795,0,1735779241,12758.93518367,8.235427710002114,54357.69525072 2025-01-02,00:54:03.000,2,11199235,-795,0,1735779242,12758.901502119996,8.200182059998042,54357.60441816001 2025-01-02,00:54:04.000,2,11199194,-795,0,1735779243,12758.921711049996,470.0450813999996,54357.63935376 2025-01-02,00:54:05.000,2,11199241,-795,0,1735779244,12758.948656289991,8.122641629997815,54357.7581348 2025-01-02,00:54:06.000,2,11199216,-795,0,1735779245,12758.962128909996,8.08739598000102,54357.85595448 2025-01-02,00:54:07.000,2,11199231,-795,0,1735779246,12758.90823842999,469.96049184000003,54357.800057520006 2025-01-02,00:54:08.000,2,11199188,-795,0,1735779247,12758.901502119996,8.016904680000152,54357.82101888001 2025-01-02,00:54:09.000,2,11199194,-795,0,1735779248,12758.85434795,469.8970496699985,54357.75114768001 2025-01-02,00:54:10.000,2,11199098,-795,0,1735779249,12758.901502119996,7.946413379999285,54357.97473552 2025-01-02,00:54:11.000,2,11199187,-795,0,1735779250,12758.840875329995,7.9675607700046385,54357.91883856001 2025-01-02,00:54:12.000,2,11199124,-795,0,1735779251,12758.739830679995,7.939364249999926,54357.86992872001 2025-01-02,00:54:13.000,2,11199077,-795,0,1735779252,12758.679203889995,7.960511639998003,54357.75114768001 2025-01-02,00:54:14.000,2,11199082,-795,0,1735779253,12758.618577099995,7.911167730002489,54357.83499312 2025-01-02,00:54:15.000,2,11199044,-795,0,1735779254,12758.61184079,7.911167730002489,54357.967748400006 2025-01-02,00:54:16.000,2,11199107,-795,0,1735779255,12758.62531340999,469.8336075000043,54357.93979992001 2025-01-02,00:54:17.000,2,11199044,-795,0,1735779256,12758.557950309994,7.8618238199996995,54357.98172264 2025-01-02,00:54:18.000,2,11198996,-795,0,1735779257,12758.50405982999,7.847725560000981,54357.77210904001 2025-01-02,00:54:19.000,2,11198983,-795,0,1735779258,12758.497323519994,7.847725560000981,54357.83499312 2025-01-02,00:54:20.000,2,11198976,-795,0,1735779259,12758.54447768999,469.67852664000384,54357.85595448 2025-01-02,00:54:21.000,2,11198906,-795,0,1735779260,12758.54447768999,7.749037740002677,54357.81403176 2025-01-02,00:54:22.000,2,11198937,-795,0,1735779261,12758.59163186,7.7560868700020364,54357.8629416 2025-01-02,00:54:23.000,2,11198912,-795,0,1735779262,12758.63204972,7.67854644000181,54357.79307040001 2025-01-02,00:54:24.000,2,11198945,-795,0,1735779263,12758.699412819995,7.699693829999887,54357.7581348 2025-01-02,00:54:25.000,2,11198886,-795,0,1735779264,12758.81393009,7.664448180003092,54357.897877200005 2025-01-02,00:54:26.000,2,11198911,-795,0,1735779265,12758.90823842999,7.6010060100015835,54357.87691584 2025-01-02,00:54:27.000,2,11198871,-795,0,1735779266,12758.93518367,7.593956880002224,54357.828006 2025-01-02,00:54:28.000,2,11198877,-795,0,1735779267,12758.995810460001,7.551662099998794,54357.72319920001 2025-01-02,00:54:29.000,2,11198797,-795,0,1735779268,12759.002546769996,7.558711229998153,54357.69525072 2025-01-02,00:54:30.000,2,11198782,-795,0,1735779269,12759.117064040001,469.4247579599978,54357.86992872001 2025-01-02,00:54:31.000,2,11198809,-795,0,1735779270,12759.191163449992,7.558711229998153,54357.90486432 2025-01-02,00:54:32.000,2,11198812,-795,0,1735779271,12759.150745589992,7.530514710000716,54357.84198024001 2025-01-02,00:54:33.000,2,11198775,-795,0,1735779272,12759.177690830002,7.530514710000716,54357.800057520006 2025-01-02,00:54:34.000,2,11198762,-795,0,1735779273,12759.184427139997,7.523465580001357,54357.9328128 2025-01-02,00:54:35.000,2,11198758,-795,0,1735779274,12759.137272970002,7.523465580001357,54357.91185144001 2025-01-02,00:54:36.000,2,11198725,-795,0,1735779275,12759.117064040001,7.530514710000716,54358.00967112001 2025-01-02,00:54:37.000,2,11198681,-795,0,1735779276,12759.036228320001,7.558711229998153,54357.8629416 2025-01-02,00:54:38.000,2,11198687,-795,0,1735779277,12758.968865219991,7.544612969999434,54357.87691584 2025-01-02,00:54:39.000,2,11198654,-795,0,1735779278,12759.002546769996,7.593956880002224,54358.10749080001 2025-01-02,00:54:40.000,2,11198689,-795,0,1735779279,12759.016019390001,469.4741018700006,54358.114477920004 2025-01-02,00:54:41.000,2,11198685,-795,0,1735779280,12758.928447359991,7.622153399999661,54358.09351656 2025-01-02,00:54:42.000,2,11198650,-795,0,1735779281,12758.83413902,7.6573990500037326,54358.05858096001 2025-01-02,00:54:43.000,2,11198644,-795,0,1735779282,12758.73309437,7.636251659998379,54357.98172264 2025-01-02,00:54:44.000,2,11198577,-795,0,1735779283,12758.65225865,7.615104270000302,54357.98870976001 2025-01-02,00:54:45.000,2,11198596,-795,0,1735779284,12758.598368169995,7.650349920004373,54358.10749080001 2025-01-02,00:54:46.000,2,11198581,-795,0,1735779285,12758.517532449994,7.643300789997738,54358.00967112001 2025-01-02,00:54:47.000,2,11198530,-795,0,1735779286,12758.450169349999,7.6573990500037326,54358.002684 2025-01-02,00:54:48.000,2,11198510,-795,0,1735779287,12758.382806249989,7.643300789997738,54358.03761960001 2025-01-02,00:54:49.000,2,11198532,-795,0,1735779288,12758.389542559999,7.650349920004373,54358.05858096001 2025-01-02,00:54:50.000,2,11198476,-795,0,1735779289,12758.328915769998,7.643300789997738,54358.03761960001 2025-01-02,00:54:51.000,2,11198506,-795,0,1735779290,12758.301970529988,7.650349920004373,54358.002684 2025-01-02,00:54:52.000,2,11198452,-795,0,1735779291,12758.275025289993,469.5516423000008,54357.848967360005 2025-01-02,00:54:53.000,2,11198476,-795,0,1735779292,12758.234607429993,469.5586914300002,54357.77210904001 2025-01-02,00:54:54.000,2,11198420,-795,0,1735779293,12758.241343739988,7.664448180003092,54357.73717344 2025-01-02,00:54:55.000,2,11198435,-795,0,1735779294,12758.315443149993,7.6573990500037326,54357.8629416 2025-01-02,00:54:56.000,2,11198381,-795,0,1735779295,12758.396278869994,7.6573990500037326,54357.897877200005 2025-01-02,00:54:57.000,2,11198432,-795,0,1735779296,12758.389542559999,7.685595570001169,54357.80704464 2025-01-02,00:54:58.000,2,11198372,-795,0,1735779297,12758.436696729994,7.685595570001169,54357.93979992001 2025-01-02,00:54:59.000,2,11198341,-795,0,1735779298,12758.409751489999,7.699693829999887,54357.67428936001 2025-01-02,00:55:00.000,2,11198361,-795,0,1735779299,12758.456905659994,7.699693829999887,54357.64634088 2025-01-02,00:55:01.000,2,11198332,-795,0,1735779300,12758.450169349999,7.741988610003318,54357.74416056001 2025-01-02,00:55:02.000,2,11198287,-795,0,1735779301,12758.58489554999,7.777234260000114,54357.800057520006 2025-01-02,00:55:03.000,2,11198317,-795,0,1735779302,12758.64552233999,7.784283389999473,54357.848967360005 2025-01-02,00:55:04.000,2,11198297,-795,0,1735779303,12758.719621749995,7.749037740002677,54357.78608328 2025-01-02,00:55:05.000,2,11198299,-795,0,1735779304,12758.7533033,7.791332519998832,54357.9328128 2025-01-02,00:55:06.000,2,11198226,-795,0,1735779305,12758.78698484999,7.777234260000114,54357.89089008001 2025-01-02,00:55:07.000,2,11198235,-795,0,1735779306,12758.699412819995,7.7560868700020364,54357.63935376 2025-01-02,00:55:08.000,2,11198203,-795,0,1735779307,12758.72635805999,7.770185130000755,54357.71621208 2025-01-02,00:55:09.000,2,11198203,-795,0,1735779308,12758.78698484999,7.777234260000114,54357.79307040001 2025-01-02,00:55:10.000,2,11198195,-795,0,1735779309,12758.73309437,7.7560868700020364,54357.79307040001 2025-01-02,00:55:11.000,2,11198138,-795,0,1735779310,12758.64552233999,7.819529040003545,54357.70223784001 2025-01-02,00:55:12.000,2,11198125,-795,0,1735779311,12758.62531340999,7.777234260000114,54357.7581348 2025-01-02,00:55:13.000,2,11198141,-795,0,1735779312,12758.63204972,7.7560868700020364,54357.75114768001 2025-01-02,00:55:14.000,2,11198063,-795,0,1735779313,12758.59163186,7.741988610003318,54357.75114768001 2025-01-02,00:55:15.000,2,11198094,-795,0,1735779314,12758.537741379994,7.7278903500046,54357.65332800001 2025-01-02,00:55:16.000,2,11198057,-795,0,1735779315,12758.436696729994,7.734939480003959,54357.57646968001 2025-01-02,00:55:17.000,2,11198091,-795,0,1735779316,12758.389542559999,7.7067429599992465,54357.49961136 2025-01-02,00:55:18.000,2,11198108,-795,0,1735779317,12758.349124699998,7.664448180003092,54357.443714400004 2025-01-02,00:55:19.000,2,11198064,-795,0,1735779318,12758.382806249989,7.699693829999887,54357.59743104 2025-01-02,00:55:20.000,2,11198043,-795,0,1735779319,12758.416487799994,7.685595570001169,54357.62537952001 2025-01-02,00:55:21.000,2,11198019,-795,0,1735779320,12758.396278869994,7.699693829999887,54357.5485212 2025-01-02,00:55:22.000,2,11197933,-795,0,1735779321,12758.443433039989,7.7278903500046,54357.52057272 2025-01-02,00:55:23.000,2,11197956,-795,0,1735779322,12758.443433039989,7.763136000001396,54357.26903640001 2025-01-02,00:55:24.000,2,11197985,-795,0,1735779323,12758.551214,7.734939480003959,54357.36685608001 2025-01-02,00:55:25.000,2,11197949,-795,0,1735779324,12758.598368169995,7.784283389999473,54357.20615232 2025-01-02,00:55:26.000,2,11197936,-795,0,1735779325,12758.780248539995,7.833627300002263,54357.3738432 2025-01-02,00:55:27.000,2,11197924,-795,0,1735779326,12758.941919979996,7.8618238199996995,54357.40877880001 2025-01-02,00:55:28.000,2,11197901,-795,0,1735779327,12759.022755699996,7.911167730002489,54357.35986896 2025-01-02,00:55:29.000,2,11197941,-795,0,1735779328,12759.069909869992,7.932315120000567,54357.20615232 2025-01-02,00:55:30.000,2,11197778,-795,0,1735779329,12759.231581309992,469.8618040200017,54357.36685608001 2025-01-02,00:55:31.000,2,11197836,-795,0,1735779330,12759.298944410002,8.03100293999887,54357.296984880006 2025-01-02,00:55:32.000,2,11197812,-795,0,1735779331,12759.366307509998,8.03805206999823,54357.28301064 2025-01-02,00:55:33.000,2,11197823,-795,0,1735779332,12759.359571200002,8.108543369999097,54357.24108792001 2025-01-02,00:55:34.000,2,11197813,-795,0,1735779333,12759.406725369998,8.150838150002528,54357.21313944 2025-01-02,00:55:35.000,2,11197767,-795,0,1735779334,12759.440406919988,8.221329450003395,54357.26204928 2025-01-02,00:55:36.000,2,11197755,-795,0,1735779335,12759.507770019998,8.27067335999891,54357.42275304 2025-01-02,00:55:37.000,2,11197744,-795,0,1735779336,12759.554924189993,8.348213789999136,54357.42275304 2025-01-02,00:55:38.000,2,11197722,-795,0,1735779337,12759.487561089998,8.383459440003207,54357.25506216 2025-01-02,00:55:39.000,2,11197726,-795,0,1735779338,12759.507770019998,470.36934137999924,54357.345894720005 2025-01-02,00:55:40.000,2,11197728,-795,0,1735779339,12759.521242639988,8.503294649999589,54357.26903640001 2025-01-02,00:55:41.000,2,11197725,-795,0,1735779340,12759.541451569989,470.44688180999947,54357.276023520004 2025-01-02,00:55:42.000,2,11197689,-795,0,1735779341,12759.534715259993,8.587884209999174,54357.26903640001 2025-01-02,00:55:43.000,2,11197677,-795,0,1735779342,12759.460615849988,8.630178990002605,54357.14326824 2025-01-02,00:55:44.000,2,11197659,-795,0,1735779343,12759.527978949998,470.5385204999984,54357.11531976 2025-01-02,00:55:45.000,2,11197650,-795,0,1735779344,12759.588605739998,8.742965069999627,54357.25506216 2025-01-02,00:55:46.000,2,11197626,-795,0,1735779345,12759.568396809998,8.679522899998119,54357.1642296 2025-01-02,00:55:47.000,2,11197577,-795,0,1735779346,12759.561660499989,8.757063329998346,54357.04544856 2025-01-02,00:55:48.000,2,11197567,-795,0,1735779347,12759.554924189993,8.764112459997705,54356.87775768 2025-01-02,00:55:49.000,2,11197588,-795,0,1735779348,12759.527978949998,8.785259850003058,54356.88474480001 2025-01-02,00:55:50.000,2,11197574,-795,0,1735779349,12759.581869429989,8.813456370000495,54356.94762888 2025-01-02,00:55:51.000,2,11197545,-795,0,1735779350,12759.608814669999,8.834603759998572,54356.97557736 2025-01-02,00:55:52.000,2,11197565,-795,0,1735779351,12759.649232529999,470.8134365700025,54356.842822080005 2025-01-02,00:55:53.000,2,11197484,-795,0,1735779352,12759.669441459999,8.961488100001588,54356.73801528001 2025-01-02,00:55:54.000,2,11197428,-795,0,1735779353,12759.76374979999,9.017881140003738,54356.76596376001 2025-01-02,00:55:55.000,2,11197454,-795,0,1735779354,12759.74354086999,9.08132330999797,54356.66115696 2025-01-02,00:55:56.000,2,11197469,-795,0,1735779355,12759.80416765999,9.165912870004831,54356.5353888 2025-01-02,00:55:57.000,2,11197409,-795,0,1735779356,12759.78395872999,9.229355039999064,54356.38167216001 2025-01-02,00:55:58.000,2,11197446,-795,0,1735779357,12759.96583909999,9.328042860004643,54356.48647896 2025-01-02,00:55:59.000,2,11197405,-795,0,1735779358,12760.04667481999,9.398534159998235,54356.49346608 2025-01-02,00:56:00.000,2,11197415,-795,0,1735779359,12760.201609949996,9.447878070001025,54356.68910544 2025-01-02,00:56:01.000,2,11197359,-795,0,1735779360,12760.302654599996,9.525418500001251,54356.6401956 2025-01-02,00:56:02.000,2,11197312,-795,0,1735779361,12760.255500430001,9.680499360001704,54356.66115696 2025-01-02,00:56:03.000,2,11197357,-795,0,1735779362,12760.450853419992,9.729843270004494,54356.42359488 2025-01-02,00:56:04.000,2,11197316,-795,0,1735779363,12760.592315929993,9.786236309999367,54356.40263352001 2025-01-02,00:56:05.000,2,11197296,-795,0,1735779364,12760.673151649993,9.891973260004306,54356.54936304001 2025-01-02,00:56:06.000,2,11197280,-795,0,1735779365,12760.794405229994,471.85670781000226,54356.54936304001 2025-01-02,00:56:07.000,2,11197264,-795,0,1735779366,12760.733778439993,471.9483465000012,54356.24891688 2025-01-02,00:56:08.000,2,11197290,-795,0,1735779367,12760.915658809994,10.082299770001555,54356.49346608 2025-01-02,00:56:09.000,2,11197300,-795,0,1735779368,12760.929131429999,10.180987589999859,54356.458530480006 2025-01-02,00:56:10.000,2,11197248,-795,0,1735779369,12760.98302190999,10.1739384600005,54356.409620640006 2025-01-02,00:56:11.000,2,11197228,-795,0,1735779370,12760.996494529994,10.286724540004798,54356.50045320001 2025-01-02,00:56:12.000,2,11197231,-795,0,1735779371,12760.996494529994,10.35016670999903,54356.42359488 2025-01-02,00:56:13.000,2,11197215,-795,0,1735779372,12760.98302190999,10.413608880000538,54356.34673656 2025-01-02,00:56:14.000,2,11197140,-795,0,1735779373,12760.976285599994,10.470001920002687,54356.28385248001 2025-01-02,00:56:15.000,2,11197125,-795,0,1735779374,12760.96281297999,472.4417856,54356.22795552 2025-01-02,00:56:16.000,2,11197185,-795,0,1735779375,12761.08406655999,472.51227690000087,54356.3956464 2025-01-02,00:56:17.000,2,11197149,-795,0,1735779376,12761.1110118,10.639181040001858,54356.42359488 2025-01-02,00:56:18.000,2,11197124,-795,0,1735779377,12761.178374899995,10.681475819998013,54356.38167216001 2025-01-02,00:56:19.000,2,11197140,-795,0,1735779378,12761.20532013999,10.75901624999824,54356.30481384 2025-01-02,00:56:20.000,2,11197145,-795,0,1735779379,12761.24573799999,10.773114510004234,54356.172058560005 2025-01-02,00:56:21.000,2,11197069,-795,0,1735779380,12761.299628479996,10.773114510004234,54356.1860328 2025-01-02,00:56:22.000,2,11197051,-795,0,1735779381,12761.434354680001,10.829507549999107,54356.255904 2025-01-02,00:56:23.000,2,11197045,-795,0,1735779382,12761.515190400001,10.822458419999748,54356.11616160001 2025-01-02,00:56:24.000,2,11197013,-795,0,1735779383,12761.690334459992,10.878851460001897,54356.06026464 2025-01-02,00:56:25.000,2,11197017,-795,0,1735779384,12761.852005899993,10.921146239998052,54356.24891688 2025-01-02,00:56:26.000,2,11196971,-795,0,1735779385,12762.027149959998,10.942293630003405,54356.13712296 2025-01-02,00:56:27.000,2,11196999,-795,0,1735779386,12762.114721989994,10.970490150000842,54355.99738056001 2025-01-02,00:56:28.000,2,11196980,-795,0,1735779387,12762.195557709994,10.977539280000201,54355.87859952001 2025-01-02,00:56:29.000,2,11196919,-795,0,1735779388,12762.316811289995,10.99163753999892,54355.86462528 2025-01-02,00:56:30.000,2,11196949,-795,0,1735779389,12762.478482729995,11.03393232000235,54356.08821312 2025-01-02,00:56:31.000,2,11196895,-795,0,1735779390,12762.626681549991,11.019834060003632,54355.9414836 2025-01-02,00:56:32.000,2,11196888,-795,0,1735779391,12762.61320893,11.048030580001068,54355.59212760001 2025-01-02,00:56:33.000,2,11196832,-795,0,1735779392,12762.795089300002,11.104423620003217,54355.9414836 2025-01-02,00:56:34.000,2,11196810,-795,0,1735779393,12762.976969670002,11.104423620003217,54356.03231616 2025-01-02,00:56:35.000,2,11196877,-795,0,1735779394,12762.963497049997,11.146718399999372,54355.99738056001 2025-01-02,00:56:36.000,2,11196835,-795,0,1735779395,12763.084750629998,473.1326003400027,54356.004367680005 2025-01-02,00:56:37.000,2,11196791,-795,0,1735779396,12763.078014319988,11.252455350004311,54355.85065104 2025-01-02,00:56:38.000,2,11196856,-795,0,1735779397,12763.111695869993,11.294750130000466,54355.66199880001 2025-01-02,00:56:39.000,2,11196790,-795,0,1735779398,12763.226213139998,11.329995780004538,54355.96943208 2025-01-02,00:56:40.000,2,11196782,-795,0,1735779399,12763.273367309994,11.39343794999877,54356.0113548 2025-01-02,00:56:41.000,2,11196761,-795,0,1735779400,12763.273367309994,473.35112337000464,54355.8716124 2025-01-02,00:56:42.000,2,11196714,-795,0,1735779401,12763.387884579999,11.499174900003709,54355.87859952001 2025-01-02,00:56:43.000,2,11196738,-795,0,1735779402,12763.435038749994,11.61901011000009,54355.89956088001 2025-01-02,00:56:44.000,2,11196730,-795,0,1735779403,12763.495665539995,11.62605923999945,54355.91353512 2025-01-02,00:56:45.000,2,11196688,-795,0,1735779404,12763.54281970999,11.696550540000317,54355.80872832001 2025-01-02,00:56:46.000,2,11196692,-795,0,1735779405,12763.6708096,473.7247272599998,54355.92052224 2025-01-02,00:56:47.000,2,11196685,-795,0,1735779406,12763.69101853,11.8939261800042,54355.91353512 2025-01-02,00:56:48.000,2,11196672,-795,0,1735779407,12763.785326869991,11.964417479997792,54355.96244496 2025-01-02,00:56:49.000,2,11196627,-795,0,1735779408,12763.899844139996,12.006712260001223,54356.11616160001 2025-01-02,00:56:50.000,2,11196661,-795,0,1735779409,12763.967207239992,474.0278398500013,54356.123148720006 2025-01-02,00:56:51.000,2,11196648,-795,0,1735779410,12763.994152480002,474.09128202000284,54356.053277520004 2025-01-02,00:56:52.000,2,11196642,-795,0,1735779411,12763.960470929997,12.25343181000062,54356.03231616 2025-01-02,00:56:53.000,2,11196595,-795,0,1735779412,12763.946998309992,12.352119629998924,54356.004367680005 2025-01-02,00:56:54.000,2,11196566,-795,0,1735779413,12763.946998309992,12.450807450004504,54355.94847072001 2025-01-02,00:56:55.000,2,11196512,-795,0,1735779414,12763.946998309992,474.38734547999775,54356.26289112001 2025-01-02,00:56:56.000,2,11196570,-795,0,1735779415,12763.953734620001,12.53539701000409,54356.220968400004 2025-01-02,00:56:57.000,2,11196527,-795,0,1735779416,12763.913316760001,12.598839179998322,54356.255904 2025-01-02,00:56:58.000,2,11196513,-795,0,1735779417,12763.839217349996,12.641133960001753,54356.14411008001 2025-01-02,00:56:59.000,2,11196442,-795,0,1735779418,12763.819008419996,12.690477870004543,54356.20000704 2025-01-02,00:57:00.000,2,11196457,-795,0,1735779419,12763.79206318,12.71162526000262,54356.16507144001 2025-01-02,00:57:01.000,2,11196459,-795,0,1735779420,12763.805535799991,474.704556329998,54356.241929760006 2025-01-02,00:57:02.000,2,11196463,-795,0,1735779421,12763.73143639,474.7539002400008,54356.241929760006 2025-01-02,00:57:03.000,2,11196419,-795,0,1735779422,12763.637128049995,12.810313080000924,54355.8017412 2025-01-02,00:57:04.000,2,11196436,-795,0,1735779423,12763.637128049995,12.923099159997946,54356.13712296 2025-01-02,00:57:05.000,2,11196444,-795,0,1735779424,12763.6708096,474.94422674999805,54356.220968400004 2025-01-02,00:57:06.000,2,11196398,-795,0,1735779425,12763.66407328999,12.986541329999454,54356.26289112001 2025-01-02,00:57:07.000,2,11196431,-795,0,1735779426,12763.65060067,13.035885240002244,54356.172058560005 2025-01-02,00:57:08.000,2,11196378,-795,0,1735779427,12763.63039174,475.0006197900002,54355.98340632 2025-01-02,00:57:09.000,2,11196342,-795,0,1735779428,12763.657336979995,13.06408175999968,54355.85763816001 2025-01-02,00:57:10.000,2,11196316,-795,0,1735779429,12763.75164532,13.042934370001603,54355.86462528 2025-01-02,00:57:11.000,2,11196310,-795,0,1735779430,12763.893107830001,13.099327410003752,54356.06725176001 2025-01-02,00:57:12.000,2,11196328,-795,0,1735779431,12763.973943550001,937.0076491200016,54356.06026464 2025-01-02,00:57:13.000,2,11196325,-795,0,1735779432,12764.095197130002,13.183916970003338,54355.96943208 2025-01-02,00:57:14.000,2,11196216,-795,0,1735779433,12764.223187019998,13.212113490000775,54356.06026464 2025-01-02,00:57:15.000,2,11196289,-795,0,1735779434,12764.384858459998,13.198015230002056,54356.03231616 2025-01-02,00:57:16.000,2,11196246,-795,0,1735779435,12764.553266209994,13.240310009998211,54355.97641920001 2025-01-02,00:57:17.000,2,11196205,-795,0,1735779436,12764.60715669,475.2332410800009,54355.8716124 2025-01-02,00:57:18.000,2,11196175,-795,0,1735779437,12764.76209181999,13.282604790001642,54355.92750936001 2025-01-02,00:57:19.000,2,11196185,-795,0,1735779438,12764.97091743,13.360145220001868,54356.11616160001 2025-01-02,00:57:20.000,2,11196173,-795,0,1735779439,12765.105643629991,13.423587390003377,54356.19301992001 2025-01-02,00:57:21.000,2,11196175,-795,0,1735779440,12765.233633520002,475.3953710700007,54356.241929760006 2025-01-02,00:57:22.000,2,11196134,-795,0,1735779441,12765.260578759997,13.458833040000172,54356.1860328 2025-01-02,00:57:23.000,2,11196128,-795,0,1735779442,12765.307732929992,13.564569989997835,54356.21398128001 2025-01-02,00:57:24.000,2,11196108,-795,0,1735779443,12765.462668059998,13.592766510002548,54356.30481384 2025-01-02,00:57:25.000,2,11196129,-795,0,1735779444,12765.530031159993,13.663257810003415,54356.458530480006 2025-01-02,00:57:26.000,2,11196030,-795,0,1735779445,12765.563712709998,13.719650849998288,54356.58429864 2025-01-02,00:57:27.000,2,11196037,-795,0,1735779446,12765.550240089993,475.6702871400048,54356.54237592 2025-01-02,00:57:28.000,2,11196045,-795,0,1735779447,12765.556976399988,13.776043890000437,54356.52840168001 2025-01-02,00:57:29.000,2,11196022,-795,0,1735779448,12765.590657949993,13.804240409997874,54356.7100668 2025-01-02,00:57:30.000,2,11196011,-795,0,1735779449,12765.597394259989,13.818338670003868,54356.70307968 2025-01-02,00:57:31.000,2,11195995,-795,0,1735779450,12765.604130569998,13.853584320000664,54356.82884784 2025-01-02,00:57:32.000,2,11196002,-795,0,1735779451,12765.543503779998,13.874731709998741,54356.73102816 2025-01-02,00:57:33.000,2,11195984,-795,0,1735779452,12765.462668059998,13.902928230003454,54356.68910544 2025-01-02,00:57:34.000,2,11195987,-795,0,1735779453,12765.402041269997,13.945223009999609,54356.772950880004 2025-01-02,00:57:35.000,2,11195953,-795,0,1735779454,12765.415513890002,13.98046866000368,54356.95461600001 2025-01-02,00:57:36.000,2,11195849,-795,0,1735779455,12765.408777579993,14.029812569999194,54357.00352584001 2025-01-02,00:57:37.000,2,11195891,-795,0,1735779456,12765.348150789992,14.015714310000476,54357.00352584001 2025-01-02,00:57:38.000,2,11195929,-795,0,1735779457,12765.300996619997,14.036861699998553,54356.87775768 2025-01-02,00:57:39.000,2,11195892,-795,0,1735779458,12765.314469240002,14.065058220003266,54356.89871904 2025-01-02,00:57:40.000,2,11195892,-795,0,1735779459,12765.348150789992,14.079156480001984,54356.9895516 2025-01-02,00:57:41.000,2,11195817,-795,0,1735779460,12765.327941859992,14.086205610001343,54356.93365464001 2025-01-02,00:57:42.000,2,11195820,-795,0,1735779461,12765.300996619997,14.135549520004133,54356.961603120006 2025-01-02,00:57:43.000,2,11195813,-795,0,1735779462,12765.287523999992,476.1143823300008,54356.96859024 2025-01-02,00:57:44.000,2,11195819,-795,0,1735779463,12765.294260310002,14.191942559999006,54356.96859024 2025-01-02,00:57:45.000,2,11195821,-795,0,1735779464,12765.388568649993,14.206040819997725,54357.19916520001 2025-01-02,00:57:46.000,2,11195735,-795,0,1735779465,12765.361623409997,14.262433859999874,54357.15025536001 2025-01-02,00:57:47.000,2,11195765,-795,0,1735779466,12765.449195439993,476.2765123200006,54357.1642296 2025-01-02,00:57:48.000,2,11195742,-795,0,1735779467,12765.435722820002,14.354072549998818,54357.06640992 2025-01-02,00:57:49.000,2,11195746,-795,0,1735779468,12765.462668059998,14.431612979999045,54357.108332640004 2025-01-02,00:57:50.000,2,11195706,-795,0,1735779469,12765.604130569998,14.51620253999863,54357.24807504001 2025-01-02,00:57:51.000,2,11195689,-795,0,1735779470,12765.570449019993,14.57259558000078,54357.303972 2025-01-02,00:57:52.000,2,11195678,-795,0,1735779471,12765.624339499998,476.5866740400015,54357.345894720005 2025-01-02,00:57:53.000,2,11195617,-795,0,1735779472,12765.671493669994,14.650136010001006,54357.26204928 2025-01-02,00:57:54.000,2,11195616,-795,0,1735779473,12765.725384149999,14.713578180002514,54357.38781744001 2025-01-02,00:57:55.000,2,11195657,-795,0,1735779474,12765.725384149999,14.819315130000177,54357.31794624001 2025-01-02,00:57:56.000,2,11195638,-795,0,1735779475,12765.792747249994,14.896855560000404,54357.45070152 2025-01-02,00:57:57.000,2,11195613,-795,0,1735779476,12765.81969248999,14.932101210004475,54357.56948256 2025-01-02,00:57:58.000,2,11195625,-795,0,1735779477,12765.792747249994,14.988494249999349,54357.45768864001 2025-01-02,00:57:59.000,2,11195593,-795,0,1735779478,12765.81969248999,476.96027793000394,54357.632366640006 2025-01-02,00:58:00.000,2,11195539,-795,0,1735779479,12765.88705559,15.094231200004288,54357.76512192 2025-01-02,00:58:01.000,2,11195571,-795,0,1735779480,12765.86011034999,15.115378590002365,54357.85595448 2025-01-02,00:58:02.000,2,11195548,-795,0,1735779481,12765.893791899995,15.136525980000442,54357.86992872001 2025-01-02,00:58:03.000,2,11195496,-795,0,1735779482,12765.833165109994,15.228164669999387,54357.78608328 2025-01-02,00:58:04.000,2,11195494,-795,0,1735779483,12765.725384149999,477.0801131400003,54357.50659848001 2025-01-02,00:58:05.000,2,11195493,-795,0,1735779484,12765.725384149999,15.19996815000195,54357.90486432 2025-01-02,00:58:06.000,2,11195461,-795,0,1735779485,12765.786010939999,15.178820760003873,54357.967748400006 2025-01-02,00:58:07.000,2,11195461,-795,0,1735779486,12765.671493669994,15.192919020002591,54357.946787040004 2025-01-02,00:58:08.000,2,11195406,-795,0,1735779487,12765.671493669994,15.2563611900041,54358.05858096001 2025-01-02,00:58:09.000,2,11195427,-795,0,1735779488,12765.718647839989,15.277508580002177,54358.19832336 2025-01-02,00:58:10.000,2,11195399,-795,0,1735779489,12765.664757359998,477.20699748000334,54358.25422032001 2025-01-02,00:58:11.000,2,11195410,-795,0,1735779490,12765.563712709998,15.20701728000131,54358.16338776 2025-01-02,00:58:12.000,2,11195377,-795,0,1735779491,12765.536767469988,15.221115540000028,54358.2122976 2025-01-02,00:58:13.000,2,11195320,-795,0,1735779492,12765.496349610003,15.185869890003232,54358.184349120005 2025-01-02,00:58:14.000,2,11195364,-795,0,1735779493,12765.435722820002,15.192919020002591,54358.25422032001 2025-01-02,00:58:15.000,2,11195336,-795,0,1735779494,12765.402041269997,15.20701728000131,54358.3869756 2025-01-02,00:58:16.000,2,11195312,-795,0,1735779495,12765.408777579993,15.178820760003873,54358.519730880005 2025-01-02,00:58:17.000,2,11195329,-795,0,1735779496,12765.334678170002,15.192919020002591,54358.50575664 2025-01-02,00:58:18.000,2,11195260,-795,0,1735779497,12765.321205549997,15.15062423999916,54358.36601424 2025-01-02,00:58:19.000,2,11195283,-795,0,1735779498,12765.260578759997,477.0519166200029,54358.54767936 2025-01-02,00:58:20.000,2,11195271,-795,0,1735779499,12765.274051380002,15.129476850001083,54358.57562784 2025-01-02,00:58:21.000,2,11195247,-795,0,1735779500,12765.206688279992,15.122427720001724,54358.63152480001 2025-01-02,00:58:22.000,2,11195214,-795,0,1735779501,12765.152797800001,15.101280330003647,54358.67344752 2025-01-02,00:58:23.000,2,11195195,-795,0,1735779502,12765.105643629991,15.073083809998934,54358.5965892 2025-01-02,00:58:24.000,2,11195196,-795,0,1735779503,12765.119116249996,15.044887290001498,54358.617550560004 2025-01-02,00:58:25.000,2,11195210,-795,0,1735779504,12765.132588870001,476.99552358000074,54358.8411384 2025-01-02,00:58:26.000,2,11195157,-795,0,1735779505,12765.112379940001,15.03078903000278,54358.8411384 2025-01-02,00:58:27.000,2,11195183,-795,0,1735779506,12765.05175315,15.009641640004702,54358.74331872 2025-01-02,00:58:28.000,2,11195137,-795,0,1735779507,12764.977653739996,14.932101210004475,54358.61056344001 2025-01-02,00:58:29.000,2,11195097,-795,0,1735779508,12765.05175315,14.896855560000404,54358.736331600005 2025-01-02,00:58:30.000,2,11195092,-795,0,1735779509,12765.058489459996,14.826364259999536,54358.91799672001 2025-01-02,00:58:31.000,2,11195067,-795,0,1735779510,12765.085434699991,14.861609910003608,54359.022803520005 2025-01-02,00:58:32.000,2,11195094,-795,0,1735779511,12764.997862669996,14.812266000000818,54359.02979064 2025-01-02,00:58:33.000,2,11195050,-795,0,1735779512,12765.01133529,14.7981677400021,54359.02979064 2025-01-02,00:58:34.000,2,11195006,-795,0,1735779513,12765.05175315,14.79111861000274,54359.09267472001 2025-01-02,00:58:35.000,2,11195036,-795,0,1735779514,12765.01133529,14.734725570000592,54359.10664896 2025-01-02,00:58:36.000,2,11194982,-795,0,1735779515,12765.018071599996,14.734725570000592,54359.19748152 2025-01-02,00:58:37.000,2,11195023,-795,0,1735779516,12764.957444809996,14.720627310001873,54359.06472624001 2025-01-02,00:58:38.000,2,11194974,-795,0,1735779517,12764.9507085,14.713578180002514,54359.09966184 2025-01-02,00:58:39.000,2,11194989,-795,0,1735779518,12765.03154422,14.671283399999083,54359.37914664001 2025-01-02,00:58:40.000,2,11194970,-795,0,1735779519,12764.99112636,14.664234269999724,54359.40010800001 2025-01-02,00:58:41.000,2,11194943,-795,0,1735779520,12765.018071599996,14.657185140000365,54359.44901784001 2025-01-02,00:58:42.000,2,11194883,-795,0,1735779521,12764.96418111999,476.52323187,54359.4350436 2025-01-02,00:58:43.000,2,11194899,-795,0,1735779522,12764.93049957,14.593742969998857,54359.33023680001 2025-01-02,00:58:44.000,2,11194909,-795,0,1735779523,12764.9507085,14.544399060003343,54359.41408224 2025-01-02,00:58:45.000,2,11194835,-795,0,1735779524,12764.92376325999,14.537349930003984,54359.58177312 2025-01-02,00:58:46.000,2,11194861,-795,0,1735779525,12764.94397218999,14.459809500003757,54359.58177312 2025-01-02,00:58:47.000,2,11194892,-795,0,1735779526,12764.84292753999,14.417514720000327,54359.574786000005 2025-01-02,00:58:48.000,2,11194850,-795,0,1735779527,12764.856400159995,14.361121679998178,54359.61670872001 2025-01-02,00:58:49.000,2,11194809,-795,0,1735779528,12764.91029064,14.318826900002023,54359.77042536 2025-01-02,00:58:50.000,2,11194765,-795,0,1735779529,12764.836191229995,14.248335600001155,54359.79837384 2025-01-02,00:58:51.000,2,11194760,-795,0,1735779530,12764.755355509995,476.1355297199989,54359.77042536 2025-01-02,00:58:52.000,2,11194772,-795,0,1735779531,12764.7486192,14.100303870000062,54359.73548976001 2025-01-02,00:58:53.000,2,11194759,-795,0,1735779532,12764.674519789995,476.0015962500038,54359.79837384 2025-01-02,00:58:54.000,2,11194702,-795,0,1735779533,12764.674519789995,14.022763439999835,54359.84029656 2025-01-02,00:58:55.000,2,11194753,-795,0,1735779534,12764.68125609999,13.98046866000368,54359.98702608 2025-01-02,00:58:56.000,2,11194721,-795,0,1735779535,12764.70146502999,937.8535447200047,54360.09183288001 2025-01-02,00:58:57.000,2,11194698,-795,0,1735779536,12764.64083823999,13.973419530004321,54360.11978136001 2025-01-02,00:58:58.000,2,11194653,-795,0,1735779537,12764.613892999994,13.959321269998327,54360.10580712 2025-01-02,00:58:59.000,2,11194652,-795,0,1735779538,12764.533057279994,13.93817388000025,54360.21061392 2025-01-02,00:59:00.000,2,11194661,-795,0,1735779539,12764.566738829999,475.88176104000013,54360.25253664 2025-01-02,00:59:01.000,2,11194640,-795,0,1735779540,12764.472430489994,13.909977360002813,54360.294459360004 2025-01-02,00:59:02.000,2,11194613,-795,0,1735779541,12764.472430489994,13.93817388000025,54360.32939496 2025-01-02,00:59:03.000,2,11194645,-795,0,1735779542,12764.391594769993,475.88176104000013,54360.37131768 2025-01-02,00:59:04.000,2,11194568,-795,0,1735779543,12764.263604879998,13.98046866000368,54360.28048512 2025-01-02,00:59:05.000,2,11194568,-795,0,1735779544,12764.176032850002,14.015714310000476,54360.68573808 2025-01-02,00:59:06.000,2,11194526,-795,0,1735779545,12764.216450710002,13.93112475000089,54360.532021440005 2025-01-02,00:59:07.000,2,11194565,-795,0,1735779546,12764.135614990002,13.952272139998968,54360.67875096 2025-01-02,00:59:08.000,2,11194567,-795,0,1735779547,12764.021097719997,475.92405582000356,54360.69272520001 2025-01-02,00:59:09.000,2,11194511,-795,0,1735779548,12763.980679859997,14.029812569999194,54360.71368656 2025-01-02,00:59:10.000,2,11194491,-795,0,1735779549,12763.899844139996,14.029812569999194,54360.93727440001 2025-01-02,00:59:11.000,2,11194484,-795,0,1735779550,12763.83248104,14.015714310000476,54361.07002968 2025-01-02,00:59:12.000,2,11194465,-795,0,1735779551,12763.70449114999,14.015714310000476,54361.05605544001 2025-01-02,00:59:13.000,2,11194459,-795,0,1735779552,12763.62365542999,14.029812569999194,54361.10496528001 2025-01-02,00:59:14.000,2,11194445,-795,0,1735779553,12763.56302863999,14.022763439999835,54361.29361752001 2025-01-02,00:59:15.000,2,11194430,-795,0,1735779554,12763.42830244,13.959321269998327,54361.1818236 2025-01-02,00:59:16.000,2,11194423,-795,0,1735779555,12763.42830244,13.959321269998327,54361.34252736001 2025-01-02,00:59:17.000,2,11194401,-795,0,1735779556,12763.266630999999,14.008665180001117,54361.27964328 2025-01-02,00:59:18.000,2,11194409,-795,0,1735779557,12763.172322659993,13.924075620001531,54361.321566000006 2025-01-02,00:59:19.000,2,11194411,-795,0,1735779558,12763.145377419998,13.888829970004736,54361.53117960001 2025-01-02,00:59:20.000,2,11194357,-795,0,1735779559,12763.158850039988,13.945223009999609,54361.72681896001 2025-01-02,00:59:21.000,2,11194359,-795,0,1735779560,12763.003914909998,475.87471191000077,54361.72681896001 2025-01-02,00:59:22.000,2,11194261,-795,0,1735779561,12762.950024429992,13.902928230003454,54361.66393488 2025-01-02,00:59:23.000,2,11194310,-795,0,1735779562,12762.801825609997,13.8817808399981,54361.62899928001 2025-01-02,00:59:24.000,2,11194274,-795,0,1735779563,12762.822034539997,475.81126973999926,54361.72681896001 2025-01-02,00:59:25.000,2,11194279,-795,0,1735779564,12762.774880370001,13.832436930002586,54361.81765152001 2025-01-02,00:59:26.000,2,11194299,-795,0,1735779565,12762.667099409991,13.846535190001305,54361.9504068 2025-01-02,00:59:27.000,2,11194283,-795,0,1735779566,12762.54584582999,13.853584320000664,54361.92944544 2025-01-02,00:59:28.000,2,11194240,-795,0,1735779567,12762.54584582999,13.825387800003227,54362.02726512 2025-01-02,00:59:29.000,2,11194188,-755,0,1735779568,12762.478482729995,13.846535190001305,54362.16700752 2025-01-02,00:59:30.000,2,11194144,-795,0,1735779569,12762.42459224999,13.818338670003868,54362.194956 2025-01-02,00:59:31.000,2,11194233,-795,0,1735779570,12762.30333866999,13.804240409997874,54362.208930240005 2025-01-02,00:59:32.000,2,11194219,-795,0,1735779571,12762.16187615999,13.804240409997874,54362.14604616 2025-01-02,00:59:33.000,2,11194167,-795,0,1735779572,12762.134930919994,13.783093019999797,54362.194956 2025-01-02,00:59:34.000,2,11194164,-795,0,1735779573,12762.047358889999,13.783093019999797,54362.306749920004 2025-01-02,00:59:35.000,2,11194103,-795,0,1735779574,12761.966523169998,13.790142149999156,54362.425530960005 2025-01-02,00:59:36.000,2,11194120,-795,0,1735779575,12761.865478519998,13.740798240003642,54362.27880144001 2025-01-02,00:59:37.000,2,11194105,-795,0,1735779576,12761.744224939997,13.733749110004283,54362.48142792 2025-01-02,00:59:38.000,2,11194060,-795,0,1735779577,12761.690334459992,475.58569757999794,54362.56527336001 2025-01-02,00:59:39.000,2,11194108,-795,0,1735779578,12761.562344569997,13.592766510002548,54362.39758248001 2025-01-02,00:59:40.000,2,11194025,-795,0,1735779579,12761.454563610001,13.57161912000447,54362.44649232001 2025-01-02,00:59:41.000,2,11194077,-795,0,1735779580,12761.39393682,13.501127820003603,54362.5093764 2025-01-02,00:59:42.000,2,11194040,-795,0,1735779581,12761.30636478999,13.444734780001454,54362.53033776 2025-01-02,00:59:43.000,2,11194029,-795,0,1735779582,12761.23226538,475.36717455000326,54362.50238928 2025-01-02,00:59:44.000,2,11194018,-795,0,1735779583,12761.16490227999,13.388341739999305,54362.52335064 2025-01-02,00:59:45.000,2,11193978,-795,0,1735779584,12761.17163859,13.34604696000315,54362.73995136 2025-01-02,00:59:46.000,2,11193939,-795,0,1735779585,12761.14469334999,13.289653920001001,54362.663093040006 2025-01-02,00:59:47.000,2,11194004,-795,0,1735779586,12761.097539179995,475.20504456000344,54362.61418320001 2025-01-02,00:59:48.000,2,11193885,-795,0,1735779587,12761.03017608,475.15570065000065,54362.62117032 2025-01-02,00:59:49.000,2,11193882,-795,0,1735779588,12760.976285599994,13.254408270004205,54362.73296424001 2025-01-02,00:59:50.000,2,11193886,-795,0,1735779589,12760.888713569999,475.1838971699981,54362.663093040006 2025-01-02,00:59:51.000,2,11193900,-795,0,1735779590,12760.908922499999,13.212113490000775,54362.760912720005 2025-01-02,00:59:52.000,2,11193915,-795,0,1735779591,12760.935867739994,13.219162620000134,54362.92161648001 2025-01-02,00:59:53.000,2,11193867,-795,0,1735779592,12760.868504639999,13.190966100002697,54362.97052632001 2025-01-02,00:59:54.000,2,11193813,-795,0,1735779593,12760.848295709999,13.176867840003979,54363.01244904 2025-01-02,00:59:55.000,2,11193873,-795,0,1735779594,12760.760723679989,13.190966100002697,54363.01943616001 2025-01-02,00:59:56.000,2,11193826,-795,0,1735779595,12760.740514749989,13.16981871000462,54363.15917856001 2025-01-02,00:59:57.000,2,11193835,-795,0,1735779596,12760.652942719993,13.148671319999266,54363.00546192 2025-01-02,00:59:58.000,2,11193771,-795,0,1735779597,12760.558634380002,13.134573060000548,54363.145204320004 2025-01-02,00:59:59.000,2,11193789,-795,0,1735779598,12760.612524859993,13.106376540003112,54363.34084368 2025-01-02,01:00:00.000,2,11193742,-795,0,1735779599,12760.538425450002,13.06408175999968,54363.35481792001 2025-01-02,01:00:01.000,2,11193750,-795,0,1735779600,12760.471062349992,13.057032630000322,54363.34084368 2025-01-02,01:00:02.000,2,11193689,-755,0,1735779601,12760.356545080002,13.014737850004167,54363.36879216 2025-01-02,01:00:03.000,2,11193732,-795,0,1735779602,12760.248764119991,12.979492200000095,54363.333856560006 2025-01-02,01:00:04.000,2,11193657,-795,0,1735779603,12760.19487364,12.901951769999869,54363.35481792001 2025-01-02,01:00:05.000,2,11193686,-795,0,1735779604,12760.147719469991,12.866706120003073,54363.46661184 2025-01-02,01:00:06.000,2,11193646,-795,0,1735779605,12759.92542123999,12.803263950001565,54363.13821720001 2025-01-02,01:00:07.000,2,11193660,-795,0,1735779606,12759.837849209995,474.6340650300044,54363.43866336 2025-01-02,01:00:08.000,2,11193598,-795,0,1735779607,12759.837849209995,12.634084830002394,54363.501547440006 2025-01-02,01:00:09.000,2,11193615,-795,0,1735779608,12759.80416765999,12.641133960001753,54363.71116104001 2025-01-02,01:00:10.000,2,11193555,-795,0,1735779609,12759.709859319999,12.542446140003449,54363.71116104001 2025-01-02,01:00:11.000,2,11193568,-795,0,1735779610,12759.615550979994,12.507200489999377,54363.65526408 2025-01-02,01:00:12.000,2,11193558,-795,0,1735779611,12759.474088469993,474.4225911300018,54363.63430272 2025-01-02,01:00:13.000,2,11193586,-795,0,1735779612,12759.359571200002,12.415561800000432,54363.697186800004 2025-01-02,01:00:14.000,2,11193544,-795,0,1735779613,12759.204636069997,12.380316150003637,54363.312895200004 2025-01-02,01:00:15.000,2,11193557,-795,0,1735779614,12759.265262859997,12.316873980002129,54363.78801936001 2025-01-02,01:00:16.000,2,11193554,-795,0,1735779615,12759.251790239992,12.30277572000341,54363.87885192001 2025-01-02,01:00:17.000,2,11193508,-795,0,1735779616,12759.164218209997,12.25343181000062,54363.90680040001 2025-01-02,01:00:18.000,2,11193373,-795,0,1735779617,12759.036228320001,12.225235290003184,54363.92776176001 2025-01-02,01:00:19.000,2,11193438,-795,0,1735779618,12758.941919979996,474.0983311500022,54363.78801936001 2025-01-02,01:00:20.000,2,11193397,-795,0,1735779619,12758.881293189996,935.9643778800018,54363.864877680004 2025-01-02,01:00:21.000,2,11193449,-795,0,1735779620,12758.78698484999,12.091301820000808,54364.01859432 2025-01-02,01:00:22.000,2,11193429,-795,0,1735779621,12758.70614912999,12.063105300003372,54363.96269736 2025-01-02,01:00:23.000,2,11193388,-795,0,1735779622,12758.58489554999,12.02081051999994,54363.99064584 2025-01-02,01:00:24.000,2,11193383,-795,0,1735779623,12758.477114589994,11.950319219999074,54364.01859432 2025-01-02,01:00:25.000,2,11193422,-795,0,1735779624,12758.450169349999,473.8516116000028,54364.20724656 2025-01-02,01:00:26.000,2,11193339,-795,0,1735779625,12758.322179459989,11.879827919998206,54364.221220800006 2025-01-02,01:00:27.000,2,11193358,-795,0,1735779626,12758.288497909998,11.80228748999798,54364.16532384001 2025-01-02,01:00:28.000,2,11193337,-795,0,1735779627,12758.147035399998,11.809336620004615,54364.04654280001 2025-01-02,01:00:29.000,2,11193314,-795,0,1735779628,12758.025781819997,473.689481610003,54364.09545264001 2025-01-02,01:00:30.000,2,11193306,-795,0,1735779629,12757.951682409992,11.767041840001184,54364.3260276 2025-01-02,01:00:31.000,2,11193308,-795,0,1735779630,12757.870846689992,11.745894450003107,54364.34698896 2025-01-02,01:00:32.000,2,11193327,-795,0,1735779631,12757.742856799996,11.703599669999676,54364.1862852 2025-01-02,01:00:33.000,2,11193247,-795,0,1735779632,12757.641812149996,11.703599669999676,54364.35397608 2025-01-02,01:00:34.000,2,11193205,-795,0,1735779633,12757.52729487999,473.49915509999846,54364.1862852 2025-01-02,01:00:35.000,2,11193147,-795,0,1735779634,12757.43298654,11.548518809999223,54364.29807912 2025-01-02,01:00:36.000,2,11193213,-795,0,1735779635,12757.32520557999,11.562617069997941,54364.40288592 2025-01-02,01:00:37.000,2,11193207,-795,0,1735779636,12757.257842479994,11.506224030003068,54364.367950320004 2025-01-02,01:00:38.000,2,11193217,-795,0,1735779637,12756.995126389993,11.38638881999941,54364.22820792 2025-01-02,01:00:39.000,2,11193191,-795,0,1735779638,12756.961444840003,11.38638881999941,54364.21423368001 2025-01-02,01:00:40.000,2,11193189,-795,0,1735779639,12756.887345429997,11.344094040003256,54364.41686016 2025-01-02,01:00:41.000,2,11193133,-795,0,1735779640,12756.826718639997,11.245406219997676,54364.51467984 2025-01-02,01:00:42.000,2,11193115,-795,0,1735779641,12756.752619229992,11.21720970000024,54364.41686016 2025-01-02,01:00:43.000,2,11193145,-795,0,1735779642,12756.665047199996,11.231307959998958,54364.24218216001 2025-01-02,01:00:44.000,2,11193074,-795,0,1735779643,12756.631365649991,11.174914920004085,54364.36096320001 2025-01-02,01:00:45.000,2,11193133,-795,0,1735779644,12756.644838269996,11.132620140000654,54364.36096320001 2025-01-02,01:00:46.000,2,11193032,-795,0,1735779645,12756.584211479996,11.062128839999787,54364.37493744 2025-01-02,01:00:47.000,2,11193109,-795,0,1735779646,12756.543793619996,11.048030580001068,54364.29109200001 2025-01-02,01:00:48.000,2,11193065,-795,0,1735779647,12756.55726624,11.005735800004913,54364.340001840006 2025-01-02,01:00:49.000,2,11193027,-795,0,1735779648,12756.597684100001,472.8506351399992,54364.26314352001 2025-01-02,01:00:50.000,2,11192947,-795,0,1735779649,12756.651574579992,10.878851460001897,54364.486731360004 2025-01-02,01:00:51.000,2,11193024,-795,0,1735779650,12756.651574579992,10.85065494000446,54364.40288592 2025-01-02,01:00:52.000,2,11192991,-795,0,1735779651,12756.611156719991,472.74489819000155,54364.367950320004 2025-01-02,01:00:53.000,2,11193014,-795,0,1735779652,12756.577475170001,10.75901624999824,54364.319040480004 2025-01-02,01:00:54.000,2,11192994,-795,0,1735779653,12756.564002549996,10.695574080004008,54364.34698896 2025-01-02,01:00:55.000,2,11192999,-795,0,1735779654,12756.584211479996,10.688524950004648,54364.47974424001 2025-01-02,01:00:56.000,2,11192953,-795,0,1735779655,12756.462957899996,10.6321319100025,54364.31205336001 2025-01-02,01:00:57.000,2,11192946,-795,0,1735779656,12756.43601266,10.596886259998428,54364.52865408001 2025-01-02,01:00:58.000,2,11192891,-795,0,1735779657,12756.321495389995,10.603935389997787,54364.5705768 2025-01-02,01:00:59.000,2,11192883,-795,0,1735779658,12756.14635132999,10.547542350002914,54364.36096320001 2025-01-02,01:01:00.000,2,11192884,-795,0,1735779659,12756.011625129999,10.498198440000124,54364.45179576 2025-01-02,01:01:01.000,2,11192885,-795,0,1735779660,12755.944262029989,10.498198440000124,54364.556602560006 2025-01-02,01:01:02.000,2,11192888,-795,0,1735779661,12755.782590590003,10.455903660003969,54364.58455104 2025-01-02,01:01:03.000,2,11192822,-795,0,1735779662,12755.647864389997,10.39246149000246,54364.535641200004 2025-01-02,01:01:04.000,2,11192848,-795,0,1735779663,12755.519874500002,10.39951062000182,54364.49371848 2025-01-02,01:01:05.000,2,11192787,-795,0,1735779664,12755.385148299996,10.406559750001179,54364.62647376001 2025-01-02,01:01:06.000,2,11192791,-795,0,1735779665,12755.29757627,10.420658009999897,54364.66140936 2025-01-02,01:01:07.000,2,11192769,-795,0,1735779666,12755.18979530999,10.39246149000246,54364.40987304001 2025-01-02,01:01:08.000,2,11192757,-795,0,1735779667,12754.97423339,10.455903660003969,54364.437821520005 2025-01-02,01:01:09.000,2,11192757,-795,0,1735779668,12754.99444232,10.427707139999256,54364.37493744 2025-01-02,01:01:10.000,2,11192729,-795,0,1735779669,12754.95402446,472.3571960400004,54364.54262832 2025-01-02,01:01:11.000,2,11192731,-795,0,1735779670,12754.94728814999,10.455903660003969,54364.62647376001 2025-01-02,01:01:12.000,2,11192734,-795,0,1735779671,12754.839507189994,10.498198440000124,54364.556602560006 2025-01-02,01:01:13.000,2,11192671,-795,0,1735779672,12754.772144089999,10.491149310000765,54364.486731360004 2025-01-02,01:01:14.000,2,11192652,-795,0,1735779673,12754.792353019999,10.505247569999483,54364.66839648001 2025-01-02,01:01:15.000,2,11192632,-795,0,1735779674,12754.724989919989,10.519345829998201,54364.58455104 2025-01-02,01:01:16.000,2,11192631,-795,0,1735779675,12754.644154199988,10.455903660003969,54364.51467984 2025-01-02,01:01:17.000,2,11192653,-795,0,1735779676,12754.576791099993,10.484100180001406,54364.52166696 2025-01-02,01:01:18.000,2,11192602,-795,0,1735779677,12754.509427999998,10.484100180001406,54364.556602560006 2025-01-02,01:01:19.000,2,11192626,-795,0,1735779678,12754.549845859998,10.462952790003328,54364.535641200004 2025-01-02,01:01:20.000,2,11192597,-795,0,1735779679,12754.536373239993,10.434756269998616,54364.69634496001 2025-01-02,01:01:21.000,2,11192612,-795,0,1735779680,12754.522900620002,10.420658009999897,54364.76621616001 2025-01-02,01:01:22.000,2,11192508,-795,0,1735779681,12754.388174419997,10.39951062000182,54364.51467984 2025-01-02,01:01:23.000,2,11192535,-795,0,1735779682,12754.381438110002,472.328999520003,54364.52865408001 2025-01-02,01:01:24.000,2,11192478,-795,0,1735779683,12754.334283939992,10.371314100004383,54364.51467984 2025-01-02,01:01:25.000,2,11192537,-795,0,1735779684,12754.213030359992,10.378363230003743,54364.28410488 2025-01-02,01:01:26.000,2,11192507,-795,0,1735779685,12754.273657149992,10.34311757999967,54364.54961544001 2025-01-02,01:01:27.000,2,11192513,-795,0,1735779686,12754.246711909997,472.2444099600034,54364.57756392001 2025-01-02,01:01:28.000,2,11192503,-795,0,1735779687,12754.152403569991,10.293773670004157,54364.535641200004 2025-01-02,01:01:29.000,2,11192453,-795,0,1735779688,12754.11872202,10.251478890000726,54364.49371848 2025-01-02,01:01:30.000,2,11192427,-795,0,1735779689,12754.064831539996,472.1598204000038,54364.52865408001 2025-01-02,01:01:31.000,2,11192443,-795,0,1735779690,12754.03114998999,10.202134979997936,54364.35397608 2025-01-02,01:01:32.000,2,11192425,-795,0,1735779691,12753.95031426999,10.159840200001781,54364.34698896 2025-01-02,01:01:33.000,2,11192418,-795,0,1735779692,12753.862742239995,10.103447159999632,54364.270130640005 2025-01-02,01:01:34.000,2,11192431,-795,0,1735779693,12753.80885175999,10.068201510002837,54364.19327232001 2025-01-02,01:01:35.000,2,11192388,-755,0,1735779694,12753.79537914,10.032955859998765,54364.31205336001 2025-01-02,01:01:36.000,2,11192357,-795,0,1735779695,12753.69433449,9.962464559997898,54364.33301472001 2025-01-02,01:01:37.000,2,11192351,-795,0,1735779696,12753.600026149994,9.906071520003024,54364.1862852 2025-01-02,01:01:38.000,2,11192280,-795,0,1735779697,12753.478772569993,9.835580220002157,54363.96968448 2025-01-02,01:01:39.000,2,11192282,-795,0,1735779698,12753.418145779993,9.80738370000472,54364.04654280001 2025-01-02,01:01:40.000,2,11192356,-795,0,1735779699,12753.330573749998,9.75803979000193,54364.004620080006 2025-01-02,01:01:41.000,2,11192275,-795,0,1735779700,12753.209320169997,471.6029391300035,54363.87885192001 2025-01-02,01:01:42.000,2,11192250,-795,0,1735779701,12753.101539210002,9.673450230002345,54363.8019936 2025-01-02,01:01:43.000,2,11192250,-795,0,1735779702,12753.013967179992,9.574762410004041,54363.74609664 2025-01-02,01:01:44.000,2,11192259,-795,0,1735779703,12752.906186219996,9.525418500001251,54363.669238320006 2025-01-02,01:01:45.000,2,11192201,-795,0,1735779704,12752.919658840001,9.511320240002533,54363.70417392 2025-01-02,01:01:46.000,2,11192180,-795,0,1735779705,12752.805141569996,9.440828940001666,54363.697186800004 2025-01-02,01:01:47.000,2,11192223,-795,0,1735779706,12752.7579874,9.412632420004229,54363.44565048 2025-01-02,01:01:48.000,2,11192227,-795,0,1735779707,12752.603052269995,9.335091990004003,54363.263985360005 2025-01-02,01:01:49.000,2,11192155,-795,0,1735779708,12752.53568917,9.285748080001213,54363.25001112 2025-01-02,01:01:50.000,2,11192123,-795,0,1735779709,12752.53568917,9.187060260002909,54363.38975352 2025-01-02,01:01:51.000,2,11192137,-795,0,1735779710,12752.542425479995,9.102470700003323,54363.3478308 2025-01-02,01:01:52.000,2,11192114,-795,0,1735779711,12752.49527131,9.060175919999892,54363.29193384 2025-01-02,01:01:53.000,2,11192130,-795,0,1735779712,12752.481798689994,8.996733749998384,54363.145204320004 2025-01-02,01:01:54.000,2,11192083,-795,0,1735779713,12752.46832606999,8.940340710003511,54363.18013992 2025-01-02,01:01:55.000,2,11192100,-795,0,1735779714,12752.47506238,8.95443897000223,54363.06834600001 2025-01-02,01:01:56.000,2,11192058,-715,0,1735779715,12752.44811713999,8.94738984000287,54363.04039752001 2025-01-02,01:01:57.000,2,11192108,-795,0,1735779716,12752.340336179994,8.975586360000307,54362.73296424001 2025-01-02,01:01:58.000,2,11192036,-795,0,1735779717,12752.340336179994,8.94738984000287,54362.84475816 2025-01-02,01:01:59.000,2,11192040,-795,0,1735779718,12752.42790820999,8.940340710003511,54362.92161648001 2025-01-02,01:02:00.000,2,11191992,-795,0,1735779719,12752.50874392999,8.982635489999666,54363.01943616001 2025-01-02,01:02:01.000,2,11192004,-795,0,1735779720,12752.44811713999,9.003782879997743,54362.91462936 2025-01-02,01:02:02.000,2,11191975,-795,0,1735779721,12752.367281419989,9.024930270003097,54362.760912720005 2025-01-02,01:02:03.000,2,11192004,-795,0,1735779722,12752.313390939998,9.024930270003097,54362.663093040006 2025-01-02,01:02:04.000,2,11191941,-795,0,1735779723,12752.272973079998,9.053126790000533,54362.65610592001 2025-01-02,01:02:05.000,2,11191931,-795,0,1735779724,12752.347072489989,9.024930270003097,54362.6491188 2025-01-02,01:02:06.000,2,11191901,-795,0,1735779725,12752.299918319994,9.003782879997743,54362.68405440001 2025-01-02,01:02:07.000,2,11191939,-795,0,1735779726,12752.239291529993,8.996733749998384,54362.53033776 2025-01-02,01:02:08.000,2,11191900,-795,0,1735779727,12752.252764149998,8.961488100001588,54362.39059536 2025-01-02,01:02:09.000,2,11191901,-795,0,1735779728,12752.171928429998,9.003782879997743,54362.46046656 2025-01-02,01:02:10.000,2,11191862,-795,0,1735779729,12752.286445699989,8.933291580004152,54362.5792476 2025-01-02,01:02:11.000,2,11191824,-795,0,1735779730,12752.252764149998,8.926242450004793,54362.474440800004 2025-01-02,01:02:12.000,2,11191813,-795,0,1735779731,12752.279709389994,8.855751150003925,54362.36264688 2025-01-02,01:02:13.000,2,11191841,-795,0,1735779732,12752.286445699989,8.827554629999213,54362.22989160001 2025-01-02,01:02:14.000,2,11191820,-795,0,1735779733,12752.239291529993,8.813456370000495,54362.18098176001 2025-01-02,01:02:15.000,2,11191832,-795,0,1735779734,12752.279709389994,8.785259850003058,54362.2648272 2025-01-02,01:02:16.000,2,11191792,-795,0,1735779735,12752.347072489989,8.71476855000219,54362.35565976 2025-01-02,01:02:17.000,2,11191784,-795,0,1735779736,12752.279709389994,8.728866810000909,54362.090149200005 2025-01-02,01:02:18.000,2,11191723,-795,0,1735779737,12752.320127249994,8.71476855000219,54362.09713632 2025-01-02,01:02:19.000,2,11191727,-795,0,1735779738,12752.333599869999,8.71476855000219,54362.04822648 2025-01-02,01:02:20.000,2,11191724,-795,0,1735779739,12752.333599869999,8.700670290003472,54362.08316208001 2025-01-02,01:02:21.000,2,11191699,-795,0,1735779740,12752.360545109994,8.693621160004113,54361.99931664 2025-01-02,01:02:22.000,2,11191731,-795,0,1735779741,12752.326863559989,8.679522899998119,54361.78970304 2025-01-02,01:02:23.000,2,11191668,-795,0,1735779742,12752.353808799999,8.735915940000268,54361.91547120001 2025-01-02,01:02:24.000,2,11191650,-795,0,1735779743,12752.367281419989,8.72181768000155,54361.90149696 2025-01-02,01:02:25.000,2,11191681,-795,0,1735779744,12752.441380829994,8.785259850003058,54361.922458320005 2025-01-02,01:02:26.000,2,11191619,-795,0,1735779745,12752.374017729999,8.792308980002417,54361.92944544 2025-01-02,01:02:27.000,2,11191662,-795,0,1735779746,12752.374017729999,8.848702020004566,54361.79669016001 2025-01-02,01:02:28.000,2,11191614,-795,0,1735779747,12752.360545109994,8.89804593000008,54361.88752272 2025-01-02,01:02:29.000,2,11191623,-795,0,1735779748,12752.313390939998,8.95443897000223,54361.62201216 2025-01-02,01:02:30.000,2,11191579,-795,0,1735779749,12752.326863559989,8.961488100001588,54361.59406368 2025-01-02,01:02:31.000,2,11191597,-795,0,1735779750,12752.38749034999,9.010832010004378,54361.76175456 2025-01-02,01:02:32.000,2,11191547,-795,0,1735779751,12752.340336179994,9.039028530001815,54361.670922 2025-01-02,01:02:33.000,2,11191522,-795,0,1735779752,12752.326863559989,9.102470700003323,54361.64996064001 2025-01-02,01:02:34.000,2,11191509,-795,0,1735779753,12752.272973079998,9.116568960002041,54361.44733416 2025-01-02,01:02:35.000,2,11191516,-795,0,1735779754,12752.205609979988,9.187060260002909,54361.46130840001 2025-01-02,01:02:36.000,2,11191462,-795,0,1735779755,12752.192137359998,471.08835263999936,54361.39143720001 2025-01-02,01:02:37.000,2,11191535,-795,0,1735779756,12752.178664739993,9.250502430004417,54361.39143720001 2025-01-02,01:02:38.000,2,11191437,-795,0,1735779757,12752.138246879993,9.264600690003135,54361.31457888001 2025-01-02,01:02:39.000,2,11191459,-795,0,1735779758,12752.064147470002,9.299846339999931,54361.132913760004 2025-01-02,01:02:40.000,2,11191463,-795,0,1735779759,12752.064147470002,9.328042860004643,54361.07002968 2025-01-02,01:02:41.000,2,11191435,-795,0,1735779760,12752.131510569998,471.28572828000324,54361.12592664001 2025-01-02,01:02:42.000,2,11191385,-795,0,1735779761,12752.097829019993,9.398534159998235,54360.986184240006 2025-01-02,01:02:43.000,2,11191382,-795,0,1735779762,12752.104565330003,9.370337640000798,54360.84644184 2025-01-02,01:02:44.000,2,11191355,-795,0,1735779763,12752.158455809993,9.391485029998876,54360.818493360006 2025-01-02,01:02:45.000,2,11191368,-795,0,1735779764,12752.185401049988,9.426730680002947,54360.81150624001 2025-01-02,01:02:46.000,2,11191392,-795,0,1735779765,12752.266236769989,9.419681550003588,54360.76259640001 2025-01-02,01:02:47.000,2,11191330,-795,0,1735779766,12752.279709389994,9.490172850004456,54360.59490552001 2025-01-02,01:02:48.000,2,11191317,-795,0,1735779767,12752.400962969994,9.53246763000061,54360.55298280001 2025-01-02,01:02:49.000,2,11191301,-795,0,1735779768,12752.502007619994,9.567713280004682,54360.699712320005 2025-01-02,01:02:50.000,2,11191243,-795,0,1735779769,12752.57610703,471.4901530499992,54360.650802480006 2025-01-02,01:02:51.000,2,11191294,-795,0,1735779770,12752.60978857999,9.624106319999555,54360.51106008 2025-01-02,01:02:52.000,2,11191305,-795,0,1735779771,12752.582843339995,9.638204579998273,54360.33638208001 2025-01-02,01:02:53.000,2,11191247,-795,0,1735779772,12752.67041536999,9.7157450099985,54360.39926616 2025-01-02,01:02:54.000,2,11191276,-795,0,1735779773,12752.724305849995,9.7157450099985,54360.38529192001 2025-01-02,01:02:55.000,2,11191228,-795,0,1735779774,12752.83882312,9.736892400003853,54360.51106008 2025-01-02,01:02:56.000,2,11191238,-795,0,1735779775,12752.845559429996,9.722794139997859,54360.54599568 2025-01-02,01:02:57.000,2,11191182,-795,0,1735779776,12752.83882312,9.70869587999914,54360.50407296001 2025-01-02,01:02:58.000,2,11191173,-795,0,1735779777,12752.805141569996,471.6029391300035,54360.315420720006 2025-01-02,01:02:59.000,2,11191211,-795,0,1735779778,12752.75125108999,9.687548490001063,54360.23157528 2025-01-02,01:03:00.000,2,11191111,-795,0,1735779779,12752.784932639996,9.638204579998273,54360.30843360001 2025-01-02,01:03:01.000,2,11191069,-795,0,1735779780,12752.79840526,471.58179173999815,54360.413240400005 2025-01-02,01:03:02.000,2,11191105,-795,0,1735779781,12752.724305849995,9.631155449998914,54360.35734344001 2025-01-02,01:03:03.000,2,11191063,-795,0,1735779782,12752.69736061,9.610008060000837,54360.25253664 2025-01-02,01:03:04.000,2,11191077,-795,0,1735779783,12752.663679059995,9.53951675999997,54360.23856240001 2025-01-02,01:03:05.000,2,11191143,-795,0,1735779784,12752.683887989995,9.53246763000061,54360.25952376001 2025-01-02,01:03:06.000,2,11191003,-795,0,1735779785,12752.663679059995,9.447878070001025,54360.21760104001 2025-01-02,01:03:07.000,2,11191061,-795,0,1735779786,12752.663679059995,9.454927200000384,54360.11978136001 2025-01-02,01:03:08.000,2,11191060,-795,0,1735779787,12752.603052269995,9.398534159998235,54359.91715488 2025-01-02,01:03:09.000,2,11191059,-795,0,1735779788,12752.61652489,9.391485029998876,54359.8892064 2025-01-02,01:03:10.000,2,11191009,-795,0,1735779789,12752.65020643999,9.40558329000487,54359.82632232 2025-01-02,01:03:11.000,2,11191001,-795,0,1735779790,12752.764723709995,471.3421213199981,54359.98702608 2025-01-02,01:03:12.000,2,11190995,-795,0,1735779791,12752.764723709995,9.419681550003588,54359.93811624 2025-01-02,01:03:13.000,2,11190980,-795,0,1735779792,12752.7579874,9.40558329000487,54359.82632232 2025-01-02,01:03:14.000,2,11190960,-795,0,1735779793,12752.83208680999,9.447878070001025,54359.91715488 2025-01-02,01:03:15.000,2,11190977,-795,0,1735779794,12752.77819633,9.469025459999102,54359.742476880005 2025-01-02,01:03:16.000,2,11190929,-795,0,1735779795,12752.71756954,9.35623938000208,54359.749464 2025-01-02,01:03:17.000,2,11190925,-795,0,1735779796,12752.603052269995,9.384435899999517,54359.46299208 2025-01-02,01:03:18.000,2,11190918,-795,0,1735779797,12752.683887989995,9.335091990004003,54359.53286328 2025-01-02,01:03:19.000,2,11190910,-795,0,1735779798,12752.724305849995,9.320993729998008,54359.67260568 2025-01-02,01:03:20.000,2,11190881,-795,0,1735779799,12752.71083322999,9.215256780000345,54359.525876160005 2025-01-02,01:03:21.000,2,11190850,-795,0,1735779800,12752.7579874,9.151814609998837,54359.58177312 2025-01-02,01:03:22.000,2,11190781,-795,0,1735779801,12752.744514779995,9.102470700003323,54359.49094056 2025-01-02,01:03:23.000,2,11190829,-795,0,1735779802,12752.81187787999,9.046077660001174,54359.33722392 2025-01-02,01:03:24.000,2,11190832,-795,0,1735779803,12752.885977289996,470.89097700000275,54359.38613376 2025-01-02,01:03:25.000,2,11190752,-795,0,1735779804,12752.987021939996,8.982635489999666,54359.5049148 2025-01-02,01:03:26.000,2,11190784,-795,0,1735779805,12753.034176109992,8.975586360000307,54359.41408224 2025-01-02,01:03:27.000,2,11190794,-795,0,1735779806,12753.054385039992,9.017881140003738,54359.34421104 2025-01-02,01:03:28.000,2,11190756,-795,0,1735779807,12753.148693379997,8.989684619999025,54359.31626256 2025-01-02,01:03:29.000,2,11190770,-795,0,1735779808,12753.216056479992,470.968517430003,54359.4350436 2025-01-02,01:03:30.000,2,11190732,-795,0,1735779809,12753.344046370003,9.088372440004605,54359.44901784001 2025-01-02,01:03:31.000,2,11190747,-795,0,1735779810,12753.370991609998,471.0319596000045,54359.3651724 2025-01-02,01:03:32.000,2,11190696,-795,0,1735779811,12753.438354709993,9.144765479999478,54359.28132696001 2025-01-02,01:03:33.000,2,11190682,-795,0,1735779812,12753.559608289994,9.17296200000419,54359.22543 2025-01-02,01:03:34.000,2,11190706,-795,0,1735779813,12753.566344599989,9.194109390002268,54359.00184216 2025-01-02,01:03:35.000,2,11190700,-795,0,1735779814,12753.78864282999,9.264600690003135,54359.309275440006 2025-01-02,01:03:36.000,2,11190657,-795,0,1735779815,12754.01094105999,9.342141120003362,54359.49094056 2025-01-02,01:03:37.000,2,11190673,-795,0,1735779816,12754.105249399996,9.426730680002947,54359.51888904001 2025-01-02,01:03:38.000,2,11190631,-795,0,1735779817,12754.226502979996,9.419681550003588,54359.48395344 2025-01-02,01:03:39.000,2,11190607,-795,0,1735779818,12754.280393460002,9.497221980003815,54359.35119816001 2025-01-02,01:03:40.000,2,11190590,-795,0,1735779819,12754.455537519993,9.518369370001892,54359.38613376 2025-01-02,01:03:41.000,2,11190566,-795,0,1735779820,12754.597000029993,9.602958930001478,54359.55382464 2025-01-02,01:03:42.000,2,11190497,-795,0,1735779821,12754.691308369998,9.638204579998273,54359.53286328 2025-01-02,01:03:43.000,2,11190542,-795,0,1735779822,12754.799089329994,9.666401100002986,54359.49094056 2025-01-02,01:03:44.000,2,11190533,-795,0,1735779823,12754.92707921999,9.638204579998273,54359.51190192 2025-01-02,01:03:45.000,2,11190505,-795,0,1735779824,12755.102223279995,9.729843270004494,54359.693567040005 2025-01-02,01:03:46.000,2,11190512,-795,0,1735779825,12755.21000423999,9.694597620000422,54359.59574736001 2025-01-02,01:03:47.000,2,11190519,-795,0,1735779826,12755.25042209999,9.729843270004494,54359.56779888001 2025-01-02,01:03:48.000,2,11190474,-795,0,1735779827,12755.27736734,9.743941530003212,54359.42805648001 2025-01-02,01:03:49.000,2,11190486,-795,0,1735779828,12755.33799413,9.793285439998726,54359.51190192 2025-01-02,01:03:50.000,2,11190412,-795,0,1735779829,12755.506401879997,9.786236309999367,54359.623695840004 2025-01-02,01:03:51.000,2,11190427,-795,0,1735779830,12755.607446529997,9.800334569998085,54359.65863144 2025-01-02,01:03:52.000,2,11190422,-795,0,1735779831,12755.701754870002,9.81443283000408,54359.574786000005 2025-01-02,01:03:53.000,2,11190410,-795,0,1735779832,12755.762381660003,471.74392172999796,54359.58876024001 2025-01-02,01:03:54.000,2,11190384,-795,0,1735779833,12755.829744759998,9.856727610000235,54359.41408224 2025-01-02,01:03:55.000,2,11190377,-795,0,1735779834,12755.924053099989,9.870825869998953,54359.525876160005 2025-01-02,01:03:56.000,2,11190386,-795,0,1735779835,12755.984679889989,9.877874999998312,54359.55382464 2025-01-02,01:03:57.000,2,11190368,-795,0,1735779836,12755.964470959989,471.7862165100014,54359.48395344 2025-01-02,01:03:58.000,2,11190290,-795,0,1735779837,12755.957734649994,9.694597620000422,54359.190494400005 2025-01-02,01:03:59.000,2,11190355,-795,0,1735779838,12756.058779299994,9.5818115400034,54359.19748152 2025-01-02,01:04:00.000,2,11190307,-795,0,1735779839,12756.42927634999,9.53951675999997,54359.53286328 2025-01-02,01:04:01.000,2,11190292,-795,0,1735779840,12756.51684838,471.4408091400037,54359.51190192 2025-01-02,01:04:02.000,2,11190264,-795,0,1735779841,12756.611156719991,9.567713280004682,54359.51190192 2025-01-02,01:04:03.000,2,11190286,-795,0,1735779842,12756.611156719991,9.53246763000061,54359.31626256 2025-01-02,01:04:04.000,2,11190268,-795,0,1735779843,12756.685256129997,9.469025459999102,54359.44901784001 2025-01-02,01:04:05.000,2,11190257,-795,0,1735779844,12756.739146610002,9.497221980003815,54359.48395344 2025-01-02,01:04:06.000,2,11190227,-795,0,1735779845,12756.793037089992,9.412632420004229,54359.456004960004 2025-01-02,01:04:07.000,2,11190219,-795,0,1735779846,12756.759355540002,9.40558329000487,54359.476966320006 2025-01-02,01:04:08.000,2,11190166,-795,0,1735779847,12756.833454949992,9.384435899999517,54359.44203072 2025-01-02,01:04:09.000,2,11190197,-795,0,1735779848,12756.995126389993,9.299846339999931,54359.58177312 2025-01-02,01:04:10.000,2,11190137,-675,0,1735779849,12756.981653770003,9.278698950001854,54359.49094056 2025-01-02,01:04:11.000,2,11190168,-795,0,1735779850,12757.008599009998,9.222305909999704,54359.16254592001 2025-01-02,01:04:12.000,2,11190161,-795,0,1735779851,12757.123116279989,9.243453299997782,54359.40010800001 2025-01-02,01:04:13.000,2,11190161,-795,0,1735779852,12757.190479379999,9.187060260002909,54359.33722392 2025-01-02,01:04:14.000,2,11190147,-795,0,1735779853,12757.163534139989,9.187060260002909,54359.071713360005 2025-01-02,01:04:15.000,2,11190102,-795,0,1735779854,12757.358887129994,9.229355039999064,54359.44901784001 2025-01-02,01:04:16.000,2,11190086,-795,0,1735779855,12757.49361333,9.187060260002909,54359.49094056 2025-01-02,01:04:17.000,2,11190071,-795,0,1735779856,12757.540767499995,471.1306474200028,54359.5049148 2025-01-02,01:04:18.000,2,11190003,-795,0,1735779857,12757.57444905,9.187060260002909,54359.44203072 2025-01-02,01:04:19.000,2,11190096,-795,0,1735779858,12757.58792166999,9.229355039999064,54359.44901784001 2025-01-02,01:04:20.000,2,11190081,-795,0,1735779859,12757.581185359995,9.215256780000345,54359.39312088 2025-01-02,01:04:21.000,2,11189997,-795,0,1735779860,12757.581185359995,9.187060260002909,54359.26735272 2025-01-02,01:04:22.000,2,11190011,-795,0,1735779861,12757.6754937,9.229355039999064,54359.41408224 2025-01-02,01:04:23.000,2,11189978,-795,0,1735779862,12757.540767499995,9.215256780000345,54359.309275440006 2025-01-02,01:04:24.000,2,11190006,-795,0,1735779863,12757.65528477,9.229355039999064,54359.42805648001 2025-01-02,01:04:25.000,2,11190003,-795,0,1735779864,12757.54750380999,9.243453299997782,54359.37215952 2025-01-02,01:04:26.000,2,11189903,-795,0,1735779865,12757.58792166999,9.31394459999865,54359.456004960004 2025-01-02,01:04:27.000,2,11189953,-795,0,1735779866,12757.540767499995,9.391485029998876,54359.44901784001 2025-01-02,01:04:28.000,2,11189912,-795,0,1735779867,12757.51382226,9.433779810002306,54359.53286328 2025-01-02,01:04:29.000,2,11189928,-795,0,1735779868,12757.419513919995,9.419681550003588,54359.30228832001 2025-01-02,01:04:30.000,2,11189888,-795,0,1735779869,12757.35215082,9.454927200000384,54359.3651724 2025-01-02,01:04:31.000,2,11189895,-795,0,1735779870,12757.39256868,9.553615019998688,54359.54683752001 2025-01-02,01:04:32.000,2,11189910,-795,0,1735779871,12757.358887129994,9.602958930001478,54359.56081176 2025-01-02,01:04:33.000,2,11189859,-795,0,1735779872,12757.35215082,9.5818115400034,54359.5049148 2025-01-02,01:04:34.000,2,11189814,-795,0,1735779873,12757.278051409994,9.567713280004682,54359.32324968 2025-01-02,01:04:35.000,2,11189822,-795,0,1735779874,12757.291524029999,9.5818115400034,54359.44901784001 2025-01-02,01:04:36.000,2,11189854,-795,0,1735779875,12757.26457878999,9.574762410004041,54359.46299208 2025-01-02,01:04:37.000,2,11189822,-795,0,1735779876,12757.257842479994,9.553615019998688,54359.476966320006 2025-01-02,01:04:38.000,2,11189747,-795,0,1735779877,12757.136588899994,9.469025459999102,54359.30228832001 2025-01-02,01:04:39.000,2,11189782,-795,0,1735779878,12757.210688309999,9.447878070001025,54359.41408224 2025-01-02,01:04:40.000,2,11189784,-795,0,1735779879,12757.271315099999,9.384435899999517,54359.56081176 2025-01-02,01:04:41.000,2,11189762,-795,0,1735779880,12757.203951999989,471.2152369800024,54359.53286328 2025-01-02,01:04:42.000,2,11189698,-795,0,1735779881,12757.177006759994,9.250502430004417,54359.525876160005 2025-01-02,01:04:43.000,2,11189674,-795,0,1735779882,12757.049016869998,9.1236180900014,54359.21844288 2025-01-02,01:04:44.000,2,11189671,-795,0,1735779883,12756.819982330002,8.95443897000223,54358.82716416001 2025-01-02,01:04:45.000,2,11189684,-795,0,1735779884,12756.954708529993,8.89804593000008,54359.33722392 2025-01-02,01:04:46.000,2,11189709,-795,0,1735779885,12756.894081739993,8.778210720003699,54359.34421104 2025-01-02,01:04:47.000,2,11189660,-795,0,1735779886,12756.786300779997,8.67247376999876,54359.33722392 2025-01-02,01:04:48.000,2,11189678,-795,0,1735779887,12756.577475170001,8.531491170004301,54359.31626256 2025-01-02,01:04:49.000,2,11189653,-795,0,1735779888,12756.462957899996,8.348213789999136,54359.44901784001 2025-01-02,01:04:50.000,2,11189554,-795,0,1735779889,12756.36864955999,932.0873563799978,54359.41408224 2025-01-02,01:04:51.000,2,11189625,-795,0,1735779890,12756.06551560999,8.066248590002942,54359.32324968 2025-01-02,01:04:52.000,2,11189638,-795,0,1735779891,12755.829744759998,469.7983618500002,54359.28132696001 2025-01-02,01:04:53.000,2,11189599,-795,0,1735779892,12755.607446529997,7.777234260000114,54359.20446864 2025-01-02,01:04:54.000,2,11189596,-795,0,1735779893,12755.331257819991,7.579858620003506,54359.17652016 2025-01-02,01:04:55.000,2,11189550,-795,0,1735779894,12755.16958637999,7.410679500004335,54359.35119816001 2025-01-02,01:04:56.000,2,11189558,-795,0,1735779895,12754.93381553,7.227402119999169,54359.37215952 2025-01-02,01:04:57.000,2,11189542,-795,0,1735779896,12754.623945269988,7.037075610001921,54359.30228832001 2025-01-02,01:04:58.000,2,11189509,-795,0,1735779897,12754.273657149992,6.81855257999996,54359.05773912 2025-01-02,01:04:59.000,2,11189460,-795,0,1735779898,12754.0378863,6.614127810003993,54359.071713360005 2025-01-02,01:05:00.000,2,11189487,-795,0,1735779899,12753.70780710999,6.423801299999468,54359.09966184 2025-01-02,01:05:01.000,2,11189476,-795,0,1735779900,12753.404673159988,6.205278270004783,54359.141584560006 2025-01-02,01:05:02.000,2,11189459,-795,0,1735779901,12753.081330280002,5.972656980004103,54359.01581640001 2025-01-02,01:05:03.000,2,11189400,-795,0,1735779902,12752.75125108999,5.718888299998071,54358.95991944 2025-01-02,01:05:04.000,2,11189407,-795,0,1735779903,12752.454853449999,5.479217879998032,54358.91799672001 2025-01-02,01:05:05.000,2,11189432,-795,0,1735779904,12752.306654629989,5.274793110002065,54359.01581640001 2025-01-02,01:05:06.000,2,11189382,-795,0,1735779905,12752.104565330003,5.013975300003949,54358.92498384001 2025-01-02,01:05:07.000,2,11189363,-795,0,1735779906,12751.787958759996,4.78135401000327,54358.67344752 2025-01-02,01:05:08.000,2,11189350,-795,0,1735779907,12751.646496249996,4.612174890004098,54358.806202800006 2025-01-02,01:05:09.000,2,11189356,-795,0,1735779908,12751.47135218999,4.37250447000406,54358.76428008 2025-01-02,01:05:10.000,2,11189367,-795,0,1735779909,12751.29620813,4.161030570001458,54358.89703536001 2025-01-02,01:05:11.000,2,11189332,-795,0,1735779910,12751.181690859994,3.9213601500014192,54359.01581640001 2025-01-02,01:05:12.000,2,11189299,-795,0,1735779911,12750.858347979993,3.745131900002889,54358.77825432001 2025-01-02,01:05:13.000,2,11189305,-795,0,1735779912,12750.797721189992,3.491363220004132,54358.86209976 2025-01-02,01:05:14.000,2,11189249,-795,0,1735779913,12750.676467609992,3.3151349699983257,54358.952932320004 2025-01-02,01:05:15.000,2,11189305,-795,0,1735779914,12750.48111462,3.0825136799976462,54358.9110096 2025-01-02,01:05:16.000,2,11189237,-795,0,1735779915,12750.326179489995,2.913334559998475,54358.99485504001 2025-01-02,01:05:17.000,2,11189279,-795,0,1735779916,12749.996100299999,2.6877624000044307,54358.74331872 2025-01-02,01:05:18.000,2,11189202,-795,0,1735779917,12750.002836609994,464.41282653000235,54358.904022480005 2025-01-02,01:05:19.000,2,11189224,-795,0,1735779918,12749.814219929998,2.328256770000735,54358.973893680006 2025-01-02,01:05:20.000,2,11189208,-795,0,1735779919,12749.618866939993,2.1943232999983593,54359.12761032 2025-01-02,01:05:21.000,2,11189173,-795,0,1735779920,12749.430250259997,2.0039967900011106,54359.23241712001 2025-01-02,01:05:22.000,2,11189150,-795,0,1735779921,12749.20121572,463.7149626600003,54359.23241712001 2025-01-02,01:05:23.000,2,11189151,-795,0,1735779922,12748.91155438999,1.6938350700002047,54358.99485504001 2025-01-02,01:05:24.000,2,11189108,-795,0,1735779923,12748.682519849994,1.5669507300044643,54359.06472624001 2025-01-02,01:05:25.000,2,11189161,-795,0,1735779924,12748.446749000002,1.4753120399982436,54359.190494400005 2025-01-02,01:05:26.000,2,11189119,-795,0,1735779925,12748.109933499996,1.3272803100044257,54359.2953012 2025-01-02,01:05:27.000,2,11189151,-795,0,1735779926,12747.746172759995,1.1792485800033319,54359.239404240005 2025-01-02,01:05:28.000,2,11189169,-795,0,1735779927,12747.362203089993,0.9325290300039342,54358.98786792 2025-01-02,01:05:29.000,2,11189091,-795,0,1735779928,12747.214004269998,0.8408903399977135,54359.38613376 2025-01-02,01:05:30.000,2,11189029,-795,0,1735779929,12746.877188769991,0.6576129599998239,54359.30228832001 2025-01-02,01:05:31.000,2,11189068,-795,0,1735779930,12746.47974648,0.4672864500025753,54359.22543 2025-01-02,01:05:32.000,2,11189085,-795,0,1735779931,12746.122722049993,0.3263038500008406,54359.14857168 2025-01-02,01:05:33.000,2,11189023,-795,0,1735779932,12745.765697620001,0.15007560000231024,54359.09966184 2025-01-02,01:05:34.000,2,11189024,-795,0,1735779933,12745.38172795,461.85399234000215,54359.071713360005 2025-01-02,01:05:35.000,2,11188995,-795,0,1735779934,12745.105539239994,-0.11779133999516489,54359.26735272 2025-01-02,01:05:36.000,2,11188996,-795,0,1735779935,12744.815877909998,-0.2658230699962587,54359.19748152 2025-01-02,01:05:37.000,2,11188975,-795,0,1735779936,12744.445380860001,-0.39975653999863425,54359.05773912 2025-01-02,01:05:38.000,2,11188913,-795,0,1735779937,12744.06141119,-0.5548373999990872,54358.952932320004 2025-01-02,01:05:39.000,2,11188863,-795,0,1735779938,12743.704386759993,461.11383369000396,54358.86209976 2025-01-02,01:05:40.000,2,11188952,-795,0,1735779939,12743.381043879992,-0.8509008600012749,54358.855112640005 2025-01-02,01:05:41.000,2,11188941,-795,0,1735779940,12743.06443731,-1.013030850001087,54358.82716416001 2025-01-02,01:05:42.000,2,11188946,-795,0,1735779941,12742.666995019994,-1.1399151899968274,54358.7712672 2025-01-02,01:05:43.000,2,11188931,-795,0,1735779942,12742.296497969997,460.5710506800024,54358.62453768 2025-01-02,01:05:44.000,2,11188847,-795,0,1735779943,12741.939473539991,-1.4430277799983742,54358.64549904 2025-01-02,01:05:45.000,2,11188883,-795,0,1735779944,12741.60265804,-1.6192560299969045,54358.67344752 2025-01-02,01:05:46.000,2,11188811,-795,0,1735779945,12741.232160989988,-1.6756490699990536,54358.55466648 2025-01-02,01:05:47.000,2,11188864,-795,0,1735779946,12740.834718699996,-1.8448281899982248,54358.4568468 2025-01-02,01:05:48.000,2,11188871,-795,0,1735779947,12740.37664961999,-2.006958179998037,54358.12146504 2025-01-02,01:05:49.000,2,11188855,-795,0,1735779948,12740.006152569993,-2.1549899099991308,54358.04460672 2025-01-02,01:05:50.000,2,11188798,-795,0,1735779949,12739.595237659996,-2.2889233800015063,54357.87691584 2025-01-02,01:05:51.000,2,11188835,-795,0,1735779950,12739.332521569995,-2.3946603299991693,54357.95377416 2025-01-02,01:05:52.000,2,11188758,-795,0,1735779951,12738.887925109993,-2.5638394499983406,54357.443714400004 2025-01-02,01:05:53.000,2,11188784,-795,0,1735779952,12738.611736400002,-2.6554781399972853,54357.67428936001 2025-01-02,01:05:54.000,2,11188725,-795,0,1735779953,12738.24797566,-2.7753133500009426,54357.55550832001 2025-01-02,01:05:55.000,2,11188735,-795,0,1735779954,12737.884214919999,-2.9303942100013955,54357.3738432 2025-01-02,01:05:56.000,2,11188753,-795,0,1735779955,12737.560872039998,-3.099573330000567,54357.20615232 2025-01-02,01:05:57.000,2,11188741,-795,0,1735779956,12737.183638679991,920.3717023200006,54357.06640992 2025-01-02,01:05:58.000,2,11188676,-795,0,1735779957,12736.81987793999,-3.3603911399986828,54356.75897664 2025-01-02,01:05:59.000,2,11188709,-795,0,1735779958,12736.489798749993,-3.466128089996346,54356.58429864 2025-01-02,01:06:00.000,2,11188654,-795,0,1735779959,12736.254027900002,-3.5507176499959314,54356.59128576 2025-01-02,01:06:01.000,2,11188650,-795,0,1735779960,12736.045202289992,-3.7269459000017378,54356.48647896 2025-01-02,01:06:02.000,2,11188668,-795,0,1735779961,12735.72185940999,457.8782830199998,54356.081226 2025-01-02,01:06:03.000,2,11188628,-795,0,1735779962,12735.513033799994,-4.206286740001815,54356.074238880006 2025-01-02,01:06:04.000,2,11188567,-795,0,1735779963,12735.243581399998,-4.417760639997141,54355.98340632 2025-01-02,01:06:05.000,2,11188661,-795,0,1735779964,12735.014546860002,-4.664480189996539,54355.955457840006 2025-01-02,01:06:06.000,2,11188584,-795,0,1735779965,12734.724885529991,-4.925298000001931,54355.81571544 2025-01-02,01:06:07.000,2,11188562,-795,0,1735779966,12734.415015269995,-5.129722769997898,54355.70392152 2025-01-02,01:06:08.000,2,11188576,-795,0,1735779967,12734.138826559989,-5.327098410001781,54355.501295040005 2025-01-02,01:06:09.000,2,11188544,-795,0,1735779968,12733.916528330003,-5.538572309997107,54355.53623064 2025-01-02,01:06:10.000,2,11188488,-795,0,1735779969,12733.647075929992,-5.721849690002273,54355.39648824001 2025-01-02,01:06:11.000,2,11188526,-795,0,1735779970,12733.316996739995,-5.940372719996958,54355.096042080004 2025-01-02,01:06:12.000,2,11188558,-795,0,1735779971,12733.04080802999,-6.144797490000201,54354.9632868 2025-01-02,01:06:13.000,2,11188503,-635,0,1735779972,12732.650102049993,-6.349222259996168,54354.68380200001 2025-01-02,01:06:14.000,2,11188512,-795,0,1735779973,12732.508639539992,-6.553647029999411,54354.6488664 2025-01-02,01:06:15.000,2,11188467,-795,0,1735779974,12732.117933559995,-6.78626832000009,54354.28553616 2025-01-02,01:06:16.000,2,11188440,-795,0,1735779975,12731.956262119995,454.776665819998,54354.43925280001 2025-01-02,01:06:17.000,2,11188481,-795,0,1735779976,12731.720491269989,454.55109366000397,54354.36239448 2025-01-02,01:06:18.000,2,11188366,-795,0,1735779977,12731.451038869993,-7.392493499995908,54354.061948320006 2025-01-02,01:06:19.000,2,11188413,-795,0,1735779978,12731.060332889996,-7.625114789996587,54353.656695360005 2025-01-02,01:06:20.000,2,11188368,-795,0,1735779979,12730.797616799995,-7.808392170001753,54353.57284992 2025-01-02,01:06:21.000,2,11188406,-795,0,1735779980,12730.528164399999,-8.033964329995797,54353.38419768001 2025-01-02,01:06:22.000,2,11188343,-795,0,1735779981,12730.198085210002,-8.252487359997758,54353.07676440001 2025-01-02,01:06:23.000,2,11188350,-795,0,1735779982,12729.908423879991,-8.47101038999972,54352.87413792 2025-01-02,01:06:24.000,2,11188328,-795,0,1735779983,12729.55139945,-8.710680809999758,54352.67151144001 2025-01-02,01:06:25.000,2,11188348,-795,0,1735779984,12729.356046459994,-8.908056449996366,54352.54574328001 2025-01-02,01:06:26.000,2,11188307,-795,0,1735779985,12729.086594059998,-9.154775999995763,54352.32215544 2025-01-02,01:06:27.000,2,11188325,-795,0,1735779986,12728.871032139992,-9.373299029997725,54351.9937608 2025-01-02,01:06:28.000,2,11188305,-795,0,1735779987,12728.662206529996,-9.591822059999686,54351.65139192 2025-01-02,01:06:29.000,2,11188295,-795,0,1735779988,12728.46685353999,-9.845590739998443,54351.23915184 2025-01-02,01:06:30.000,2,11188273,-795,0,1735779989,12728.41296306,-10.042966380002326,54351.21819048 2025-01-02,01:06:31.000,2,11188229,-795,0,1735779990,12728.399490439995,-10.26853853999637,54350.95267992 2025-01-02,01:06:32.000,2,11188225,-795,0,1735779991,12728.338863649995,-10.487061569998332,54350.687169360004 2025-01-02,01:06:33.000,2,11188213,-795,0,1735779992,12728.32539102999,-10.712633729999652,54350.41467168001 2025-01-02,01:06:34.000,2,11188216,-795,0,1735779993,12728.38601781999,-10.881812849998823,54350.24698080001 2025-01-02,01:06:35.000,2,11188224,-795,0,1735779994,12728.44664460999,-11.015746320001199,54350.016405840004 2025-01-02,01:06:36.000,2,11188175,-795,0,1735779995,12728.51400771,-11.170827180001652,54349.76486952 2025-01-02,01:06:37.000,2,11188141,-795,0,1735779996,12728.500535089996,-11.31885890999547,54349.45044912 2025-01-02,01:06:38.000,2,11188176,-795,0,1735779997,12728.59484343,-11.459841509997204,54349.27577112 2025-01-02,01:06:39.000,2,11188125,-795,0,1735779998,12728.567898189991,-11.54443106999679,54348.961350720005 2025-01-02,01:06:40.000,2,11188174,-795,0,1735779999,12728.743042249997,-11.664266280000447,54349.15000296001 2025-01-02,01:06:41.000,2,11188134,-795,0,1735780000,12728.736305940001,-11.706561059996602,54348.95436360001 2025-01-02,01:06:42.000,2,11188098,-795,0,1735780001,12728.675679150001,-11.755904969999392,54348.72378864 2025-01-02,01:06:43.000,2,11188135,-795,0,1735780002,12728.54768925999,-11.798199749995547,54348.4652652 2025-01-02,01:06:44.000,2,11187997,-795,0,1735780003,12728.46685353999,-11.833445399999619,54348.360458400006 2025-01-02,01:06:45.000,2,11187972,-795,0,1735780004,12728.24455530999,-11.805248880002182,54347.99014104 2025-01-02,01:06:46.000,2,11188085,-795,0,1735780005,12728.24455530999,-11.791150619996188,54348.192767520006 2025-01-02,01:06:47.000,2,11188072,-795,0,1735780006,12728.12330172999,449.92686438000237,54348.025076640006 2025-01-02,01:06:48.000,2,11188041,-795,0,1735780007,12727.975102909993,-11.791150619996188,54347.836424400004 2025-01-02,01:06:49.000,2,11188037,-795,0,1735780008,12727.773013609993,449.91276612000365,54347.67572064 2025-01-02,01:06:50.000,2,11187952,-795,0,1735780009,12727.577660620002,-11.82639627000026,54347.37527448001 2025-01-02,01:06:51.000,2,11188000,-795,0,1735780010,12727.389043939991,-11.8193471400009,54347.31937752 2025-01-02,01:06:52.000,2,11187971,-795,0,1735780011,12727.20716356999,-11.82639627000026,54347.116751040005 2025-01-02,01:06:53.000,2,11187946,-795,0,1735780012,12727.01181058,-11.875740179995773,54346.830279120004 2025-01-02,01:06:54.000,2,11187939,-795,0,1735780013,12726.776039729993,911.5743880800001,54346.5787428 2025-01-02,01:06:55.000,2,11187931,-795,0,1735780014,12726.654786149993,-12.030821039996226,54346.445987520005 2025-01-02,01:06:56.000,2,11187902,-795,0,1735780015,12726.674995079993,-12.136557990001165,54346.38310344 2025-01-02,01:06:57.000,2,11187891,-795,0,1735780016,12726.634577219993,-12.28458972000226,54346.17348984001 2025-01-02,01:06:58.000,2,11187840,-795,0,1735780017,12726.573950429993,449.32768832999864,54345.796185360006 2025-01-02,01:06:59.000,2,11187821,-795,0,1735780018,12726.580686740002,-12.312786239999696,54345.607533120005 2025-01-02,01:07:00.000,2,11187844,-795,0,1735780019,12726.378597440002,-12.249344069998187,54345.3559968 2025-01-02,01:07:01.000,2,11187840,-795,0,1735780020,12725.97441884,449.4475235400023,54345.1114476 2025-01-02,01:07:02.000,2,11187859,-795,0,1735780021,12725.691493819999,-12.503112749996944,54345.04856352001 2025-01-02,01:07:03.000,2,11187844,-795,0,1735780022,12725.455722969993,-12.848520120001922,54344.790040080006 2025-01-02,01:07:04.000,2,11187777,-795,0,1735780023,12725.280578910002,-13.200976619998983,54344.5874136 2025-01-02,01:07:05.000,2,11187752,-795,0,1735780024,12725.186270569997,448.31966274000297,54344.61536208001 2025-01-02,01:07:06.000,2,11187733,-795,0,1735780025,12724.997653890001,448.07999232000293,54344.30792880001 2025-01-02,01:07:07.000,2,11187789,-795,0,1735780026,12724.79556459,-13.86359483999695,54344.0633796 2025-01-02,01:07:08.000,2,11187789,-795,0,1735780027,12724.50590325999,-14.025724829996761,54343.783894800006 2025-01-02,01:07:09.000,2,11187747,-795,0,1735780028,12724.249923479998,-14.209002210001927,54343.49043576001 2025-01-02,01:07:10.000,2,11187696,-795,0,1735780029,12724.014152629992,-14.378181330001098,54343.46947440001 2025-01-02,01:07:11.000,2,11187741,-795,0,1735780030,12723.764909159996,-14.561458709998988,54343.24588656 2025-01-02,01:07:12.000,2,11187703,-795,0,1735780031,12723.46851151999,-14.730637829998159,54343.1201184 2025-01-02,01:07:13.000,2,11187660,-795,0,1735780032,12723.165377569989,-14.850473040001816,54342.95242752 2025-01-02,01:07:14.000,2,11187687,-795,0,1735780033,12722.734253729992,-14.977357379997557,54342.53320032001 2025-01-02,01:07:15.000,2,11187679,-795,0,1735780034,12722.579318600001,-15.054897809997783,54342.40743216 2025-01-02,01:07:16.000,2,11187654,-795,0,1735780035,12722.30986619999,446.52213458999904,54342.2117928 2025-01-02,01:07:17.000,2,11187652,-795,0,1735780036,12722.11451321,446.3952502500033,54341.95326936 2025-01-02,01:07:18.000,2,11187625,-795,0,1735780037,12721.865269739988,-15.513091259999783,54341.56897776 2025-01-02,01:07:19.000,2,11187604,-795,0,1735780038,12721.676653059993,-15.682270379998954,54341.317441440005 2025-01-02,01:07:20.000,2,11187598,-795,0,1735780039,12721.575608409992,-15.872596889996203,54341.296480080004 2025-01-02,01:07:21.000,2,11187579,-795,0,1735780040,12721.535190549992,-16.027677749996656,54341.149750560005 2025-01-02,01:07:22.000,2,11187529,-795,0,1735780041,12721.386991729996,-16.253249909997976,54340.863278640005 2025-01-02,01:07:23.000,2,11187592,-795,0,1735780042,12721.306156009996,-16.45767468000122,54340.49296128 2025-01-02,01:07:24.000,2,11187527,-795,0,1735780043,12721.306156009996,-16.655050319997827,54340.33225752001 2025-01-02,01:07:25.000,2,11187534,-795,0,1735780044,12721.353310179991,-16.788983790000202,54340.22745072 2025-01-02,01:07:26.000,2,11187528,-795,0,1735780045,12721.33983756,-16.97226116999809,54340.01085 2025-01-02,01:07:27.000,2,11187462,-795,0,1735780046,12721.346573869996,-17.070948989996396,54339.808223520005 2025-01-02,01:07:28.000,2,11187513,-795,0,1735780047,12721.386991729996,-17.22602984999685,54339.52873872 2025-01-02,01:07:29.000,2,11187486,-795,0,1735780048,12721.434145899992,-17.359963319999224,54339.472841760005 2025-01-02,01:07:30.000,2,11187462,-795,0,1735780049,12721.454354829992,-17.50094592000096,54339.16540848 2025-01-02,01:07:31.000,2,11187497,-795,0,1735780050,12721.353310179991,-17.641928519995417,54338.94880776 2025-01-02,01:07:32.000,2,11187412,-795,0,1735780051,12721.285947079996,-17.733567210001638,54338.683297200005 2025-01-02,01:07:33.000,2,11187426,-795,0,1735780052,12721.25900184,-17.85340241999802,54338.417786640006 2025-01-02,01:07:34.000,2,11187437,-795,0,1735780053,12721.17816612,-17.952090239996323,54338.14528896 2025-01-02,01:07:35.000,2,11187406,-795,0,1735780054,12721.21858398,443.71658084999945,54338.03349504001 2025-01-02,01:07:36.000,2,11187379,-795,0,1735780055,12721.19837505,-18.057827190001262,54337.893752640004 2025-01-02,01:07:37.000,2,11187363,-795,0,1735780056,12721.225320289996,-18.093072839998058,54337.60728072 2025-01-02,01:07:38.000,2,11187339,-795,0,1735780057,12721.245529219996,-18.149465880000207,54337.3208088 2025-01-02,01:07:39.000,2,11187345,-795,0,1735780058,12721.21184766999,-18.149465880000207,54336.9365172 2025-01-02,01:07:40.000,2,11187352,-795,0,1735780059,12721.360046490001,-18.149465880000207,54336.64305816001 2025-01-02,01:07:41.000,2,11187316,-795,0,1735780060,12721.474563759992,-18.121269359995495,54336.4124832 2025-01-02,01:07:42.000,2,11187292,-795,0,1735780061,12721.568872099997,-18.149465880000207,54336.12601128 2025-01-02,01:07:43.000,2,11187322,-795,0,1735780062,12721.703598300002,-18.142416750000848,54335.615951520005 2025-01-02,01:07:44.000,2,11187250,-795,0,1735780063,12722.074095349999,-18.107171099996776,54335.46922200001 2025-01-02,01:07:45.000,2,11187279,-795,0,1735780064,12722.31660251,-18.12831849000213,54335.210698560004 2025-01-02,01:07:46.000,2,11187253,-795,0,1735780065,12722.586054909996,-18.142416750000848,54334.896278160006 2025-01-02,01:07:47.000,2,11187225,-795,0,1735780066,12722.916134099993,-18.121269359995495,54334.5259608 2025-01-02,01:07:48.000,2,11187223,-795,0,1735780067,12723.172113879999,-18.12831849000213,54334.13468208 2025-01-02,01:07:49.000,2,11187165,-795,0,1735780068,12723.51566569,443.61789303000114,54333.771351840005 2025-01-02,01:07:50.000,2,11187206,-795,0,1735780069,12723.872690119992,-18.107171099996776,54333.51981552 2025-01-02,01:07:51.000,2,11187225,-795,0,1735780070,12724.236450859993,443.6249421600005,54333.28225344 2025-01-02,01:07:52.000,2,11187194,-795,0,1735780071,12724.539584809994,-18.057827190001262,54332.95385880001 2025-01-02,01:07:53.000,2,11187213,-795,0,1735780072,12724.81577352,443.7377282400048,54332.63943840001 2025-01-02,01:07:54.000,2,11187132,-795,0,1735780073,12725.091962229992,-17.881598939995456,54332.36694072 2025-01-02,01:07:55.000,2,11187179,-795,0,1735780074,12725.246897359997,-17.79700937999587,54331.96867488001 2025-01-02,01:07:56.000,2,11187149,-795,0,1735780075,12725.509613449998,-17.648977650002053,54331.74508704 2025-01-02,01:07:57.000,2,11187109,-675,0,1735780076,12725.651075959999,-17.550289829996473,54331.374769680006 2025-01-02,01:07:58.000,2,11187108,-795,0,1735780077,12725.85316526,-17.44455287999881,54331.03240080001 2025-01-02,01:07:59.000,2,11187094,-795,0,1735780078,12726.06872717999,444.38624820000405,54330.83676144 2025-01-02,01:08:00.000,2,11187064,-795,0,1735780079,12726.142826589996,-17.16258767999534,54330.43150848 2025-01-02,01:08:01.000,2,11187049,-795,0,1735780080,12726.405542679997,-17.077998119995755,54330.21490776 2025-01-02,01:08:02.000,2,11186998,-795,0,1735780081,12726.573950429993,906.463768829999,54329.78170632 2025-01-02,01:08:03.000,2,11187000,-795,0,1735780082,12726.722149249988,444.8867364300022,54329.36946624 2025-01-02,01:08:04.000,2,11187042,-795,0,1735780083,12727.05222844,-16.662099449997186,54329.02011024001 2025-01-02,01:08:05.000,2,11187030,-795,0,1735780084,12727.368835009991,-16.499969459997374,54328.74761256 2025-01-02,01:08:06.000,2,11187021,-795,0,1735780085,12727.665232649997,-16.34488859999692,54328.251527039996 2025-01-02,01:08:07.000,2,11187002,-795,0,1735780086,12728.14351065999,-16.246200779998617,54327.972042240006 2025-01-02,01:08:08.000,2,11186996,-795,0,1735780087,12728.55442557,445.6057476900023,54327.62268624 2025-01-02,01:08:09.000,2,11186970,-795,0,1735780088,12729.120275609988,-15.928989929998352,54327.40608552 2025-01-02,01:08:10.000,2,11186930,-795,0,1735780089,12729.62549885999,-15.80915472000197,54327.014806800005 2025-01-02,01:08:11.000,2,11186947,-795,0,1735780090,12730.177876280002,-15.647024730002158,54326.62352808001 2025-01-02,01:08:12.000,2,11186924,-795,0,1735780091,12730.716781079995,-15.477845609995711,54326.20430088 2025-01-02,01:08:13.000,2,11186873,-795,0,1735780092,12731.316312670002,-15.365059529998689,54325.87590624 2025-01-02,01:08:14.000,2,11186901,-795,0,1735780093,12731.875426399994,-15.17473302000144,54325.603408560004 2025-01-02,01:08:15.000,2,11186880,-795,0,1735780094,12732.360440719996,-14.984406509996916,54325.30994952001 2025-01-02,01:08:16.000,2,11186817,-795,0,1735780095,12733.04754434,-14.843423909995181,54325.08636168 2025-01-02,01:08:17.000,2,11186893,-795,0,1735780096,12733.586449139992,-14.66719565999665,54324.82783824001 2025-01-02,01:08:18.000,2,11186790,-795,0,1735780097,12734.105145009999,-14.420476109997253,54324.40861104 2025-01-02,01:08:19.000,2,11186764,-795,0,1735780098,12734.644049809991,-14.223100470000645,54324.212971680005 2025-01-02,01:08:20.000,2,11186800,-795,0,1735780099,12735.142536749998,-14.018675699997402,54323.96143536 2025-01-02,01:08:21.000,2,11186794,-795,0,1735780100,12735.68817786,-13.800152669995441,54323.563169520006 2025-01-02,01:08:22.000,2,11186763,-795,0,1735780101,12736.126038009992,-13.532285729997966,54323.3815044 2025-01-02,01:08:23.000,2,11186767,-795,0,1735780102,12736.71883328999,-13.257369660001132,54322.97625144 2025-01-02,01:08:24.000,2,11186821,-795,0,1735780103,12737.345310119992,-12.940158810000867,54322.6827924 2025-01-02,01:08:25.000,2,11186718,-795,0,1735780104,12737.96505064,-12.707537520000187,54322.49414016 2025-01-02,01:08:26.000,2,11186703,-795,0,1735780105,12738.571318540002,-12.36213014999521,54322.081900080004 2025-01-02,01:08:27.000,2,11186738,-795,0,1735780106,12739.211267989995,-12.059017560000939,54321.67664712 2025-01-02,01:08:28.000,2,11186742,-795,0,1735780107,12739.918580539997,-11.713610189995961,54321.2504328 2025-01-02,01:08:29.000,2,11186703,-795,0,1735780108,12740.774091909996,-11.431644989999768,54320.8661412 2025-01-02,01:08:30.000,2,11186705,-795,0,1735780109,12741.57571279999,-11.170827180001652,54320.6565276 2025-01-02,01:08:31.000,2,11186685,-795,0,1735780110,12742.390806310003,-10.9029602399969,54320.307171600005 2025-01-02,01:08:32.000,2,11186697,-795,0,1735780111,12743.266526610001,-10.571651129997917,54320.13249360001 2025-01-02,01:08:33.000,2,11186649,-795,0,1735780112,12744.169192149995,-10.247391149998293,54319.85999592 2025-01-02,01:08:34.000,2,11186565,-795,0,1735780113,12745.15269340999,-9.937229429997387,54319.47570432 2025-01-02,01:08:35.000,2,11186571,-795,0,1735780114,12746.183348839993,-9.627067709996481,54319.252116480005 2025-01-02,01:08:36.000,2,11186588,-795,0,1735780115,12747.234213199998,-9.33100425000157,54319.00058016 2025-01-02,01:08:37.000,2,11186578,-795,0,1735780116,12748.312022799997,-9.070186439996178,54318.679172640004 2025-01-02,01:08:38.000,2,11186566,-795,0,1735780117,12749.410041329997,-8.745926459996554,54318.4905204 2025-01-02,01:08:39.000,2,11186569,-795,0,1735780118,12750.474378309991,-8.442813870002283,54318.15513864 2025-01-02,01:08:40.000,2,11186557,-795,0,1735780119,12751.53871529,-8.139701280000736,54317.85469248001 2025-01-02,01:08:41.000,2,11186525,-795,0,1735780120,12752.61652489,453.9378193500015,54317.84770536 2025-01-02,01:08:42.000,2,11186496,-795,0,1735780121,12753.60676245999,-7.526426969998283,54317.42149104 2025-01-02,01:08:43.000,2,11186544,-795,0,1735780122,12754.536373239993,-7.24446177000209,54317.023225200006 2025-01-02,01:08:44.000,2,11186463,-795,0,1735780123,12755.499665570002,-6.948398309999902,54316.87649568001 2025-01-02,01:08:45.000,2,11186516,-795,0,1735780124,12756.442748969996,-6.6452857199983555,54316.799637359996 2025-01-02,01:08:46.000,2,11186525,-795,0,1735780125,12757.33194189,455.4463331700026,54316.520152560006 2025-01-02,01:08:47.000,2,11186476,-795,0,1735780126,12758.200925880003,-6.0672570599999744,54316.184770800006 2025-01-02,01:08:48.000,2,11186460,-795,0,1735780127,12758.995810460001,456.0102635700023,54315.89131176001 2025-01-02,01:08:49.000,2,11186441,-795,0,1735780128,12759.86479444999,-5.453982749997522,54315.87733752 2025-01-02,01:08:50.000,2,11186370,-795,0,1735780129,12760.646206409998,-5.143821029996616,54315.50702016001 2025-01-02,01:08:51.000,2,11186431,-795,0,1735780130,12761.400673129996,456.9618961200031,54315.35330352 2025-01-02,01:08:52.000,2,11186385,-795,0,1735780131,12762.195557709994,-4.544644980000157,54314.96202480001 2025-01-02,01:08:53.000,2,11186358,-795,0,1735780132,12762.990442289993,-4.241532389998611,54314.64061728 2025-01-02,01:08:54.000,2,11186352,-795,0,1735780133,12763.74490900999,-3.8820267600021907,54314.28427416001 2025-01-02,01:08:55.000,2,11186348,-795,0,1735780134,12764.66104716999,-3.6071106899980805,54314.29126128001 2025-01-02,01:08:56.000,2,11186346,-795,0,1735780135,12765.563712709998,458.51270472000033,54314.053699200005 2025-01-02,01:08:57.000,2,11186327,-795,0,1735780136,12766.446169319992,-3.0220329000003403,54313.80915000001 2025-01-02,01:08:58.000,2,11186247,-795,0,1735780137,12767.32188961999,-2.7118711799994344,54313.34800008 2025-01-02,01:08:59.000,2,11186218,-795,0,1735780138,12768.30539088,-2.479249889998755,54313.15236072 2025-01-02,01:09:00.000,2,11186316,-795,0,1735780139,12769.255210589989,-2.2466285999980755,54312.94274712001 2025-01-02,01:09:01.000,2,11186267,-795,0,1735780140,12770.272393400002,-2.006958179998037,54312.60736536001 2025-01-02,01:09:02.000,2,11186326,-795,0,1735780141,12771.309785140002,460.0917098400023,54312.34884192001 2025-01-02,01:09:03.000,2,11186273,-795,0,1735780142,12772.401067359991,460.2890854799989,54312.139228320004 2025-01-02,01:09:04.000,2,11186232,-795,0,1735780143,12773.41825016999,-1.273848659999203,54311.83179504 2025-01-02,01:09:05.000,2,11186239,-795,0,1735780144,12774.570159179995,-1.0271291099998052,54311.754936720004 2025-01-02,01:09:06.000,2,11186183,-795,0,1735780145,12775.668177709995,-0.7169673899988993,54311.489426160006 2025-01-02,01:09:07.000,2,11186222,-795,0,1735780146,12776.81335040999,-0.46319871000014246,54311.21692848 2025-01-02,01:09:08.000,2,11186185,-795,0,1735780147,12777.837269529999,-0.18828263999603223,54310.92346944 2025-01-02,01:09:09.000,2,11186195,-795,0,1735780148,12778.888133889988,0.10778081999887945,54310.68590736 2025-01-02,01:09:10.000,2,11186171,-795,0,1735780149,12779.959207179993,0.4884338400006527,54310.62302328001 2025-01-02,01:09:11.000,2,11186194,-795,0,1735780150,12780.956181059992,0.8479394700043485,54310.5601392 2025-01-02,01:09:12.000,2,11186133,-795,0,1735780151,12781.81842874,1.235641619998205,54310.44135816 2025-01-02,01:09:13.000,2,11186145,-795,0,1735780152,12782.727830589989,1.5810489900031826,54310.25969304001 2025-01-02,01:09:14.000,2,11186058,-795,0,1735780153,12783.576605649992,1.975800270003674,54310.16187336 2025-01-02,01:09:15.000,2,11186096,-795,0,1735780154,12784.37149022999,2.3776006800035248,54310.00815672 2025-01-02,01:09:16.000,2,11186090,-795,0,1735780155,12785.004703369988,464.6524969500024,54309.58892952001 2025-01-02,01:09:17.000,2,11186072,-795,0,1735780156,12785.752433779991,3.2446436700047343,54309.70771056 2025-01-02,01:09:18.000,2,11186052,-795,0,1735780157,12786.40585584999,465.5547855900004,54309.55399392 2025-01-02,01:09:19.000,2,11186011,-795,0,1735780158,12787.180531500002,4.125784920004662,54309.66578784001 2025-01-02,01:09:20.000,2,11186042,-795,0,1735780159,12787.82721725999,4.6192240200034576,54309.66578784001 2025-01-02,01:09:21.000,2,11185999,-795,0,1735780160,12788.473903019993,5.063319209999463,54309.47014848001 2025-01-02,01:09:22.000,2,11185958,-795,0,1735780161,12789.100379849995,467.36641200000304,54309.30245760001 2025-01-02,01:09:23.000,2,11186002,-795,0,1735780162,12789.774010849993,5.9797061100034625,54309.14874096 2025-01-02,01:09:24.000,2,11185926,-795,0,1735780163,12790.38701505999,6.4519978200041805,54308.89720464001 2025-01-02,01:09:25.000,2,11185980,-795,0,1735780164,12791.222317499989,6.839699969998037,54309.00201144 2025-01-02,01:09:26.000,2,11185987,-795,0,1735780165,12791.929630049992,7.297893420000037,54308.904191760004 2025-01-02,01:09:27.000,2,11185951,-795,0,1735780166,12792.65041522,7.720841219997965,54308.77842360001 2025-01-02,01:09:28.000,2,11185931,-795,0,1735780167,12793.330782529993,8.193132929998683,54308.63169408001 2025-01-02,01:09:29.000,2,11185914,-795,0,1735780168,12794.139139729996,8.651326380000683,54308.638681200006 2025-01-02,01:09:30.000,2,11185866,-795,0,1735780169,12794.826243349999,9.116568960002041,54308.568810000004 2025-01-02,01:09:31.000,2,11185901,-795,0,1735780170,12795.533555900001,9.560664149998047,54308.43605472 2025-01-02,01:09:32.000,2,11185894,-795,0,1735780171,12796.274549999995,9.99066108000261,54308.20547976001 2025-01-02,01:09:33.000,2,11185899,-795,0,1735780172,12796.995335170002,10.491149310000765,54308.10766008001 2025-01-02,01:09:34.000,2,11185915,-795,0,1735780173,12797.6891751,10.942293630003405,54308.09368584 2025-01-02,01:09:35.000,2,11185852,-795,0,1735780174,12798.443641819998,473.4145655399989,54308.17054416 2025-01-02,01:09:36.000,2,11185822,-795,0,1735780175,12799.164426989992,11.950319219999074,54308.17054416 2025-01-02,01:09:37.000,2,11185833,-795,0,1735780176,12799.79764012999,12.43670918999851,54308.05176312 2025-01-02,01:09:38.000,2,11185766,-795,0,1735780177,12800.376962789996,12.89490264000051,54307.800226800005 2025-01-02,01:09:39.000,2,11185773,-795,0,1735780178,12801.10448427,13.374243480000587,54307.78625256 2025-01-02,01:09:40.000,2,11185754,-795,0,1735780179,12801.764642649992,13.867682579999382,54307.89105936001 2025-01-02,01:09:41.000,2,11185731,-795,0,1735780180,12802.4045921,14.304728640003304,54307.73734272 2025-01-02,01:09:42.000,2,11185768,-795,0,1735780181,12802.970442140002,14.734725570000592,54307.70240712001 2025-01-02,01:09:43.000,2,11185772,-795,0,1735780182,12803.66428207,15.171771630004514,54307.66747152 2025-01-02,01:09:44.000,2,11185686,-795,0,1735780183,12804.297495209998,15.587670300003083,54307.57663896001 2025-01-02,01:09:45.000,2,11185704,-795,0,1735780184,12805.00480776,16.052912880004442,54307.68843288 2025-01-02,01:09:46.000,2,11185640,-795,0,1735780185,12805.611075659988,16.447664159997657,54307.64651016 2025-01-02,01:09:47.000,2,11185721,-795,0,1735780186,12806.311651899996,16.757825879998563,54307.64651016 2025-01-02,01:09:48.000,2,11185730,-795,0,1735780187,12806.884238249993,17.06798759999947,54307.415935200006 2025-01-02,01:09:49.000,2,11185654,-795,0,1735780188,12807.564605560001,17.46978800999932,54307.464845040005 2025-01-02,01:09:50.000,2,11185635,-795,0,1735780189,12808.123719289993,17.74470408000343,54307.55567760001 2025-01-02,01:09:51.000,2,11185649,-795,0,1735780190,12808.925340180002,18.054865800004336,54307.71638136 2025-01-02,01:09:52.000,2,11185621,-795,0,1735780191,12809.524871769994,18.38617491000332,54307.54869048 2025-01-02,01:09:53.000,2,11185620,-795,0,1735780192,12810.191766459997,18.675189239998872,54307.74432984001 2025-01-02,01:09:54.000,2,11185550,-795,0,1735780193,12810.764352809994,18.95715444000234,54307.5906132 2025-01-02,01:09:55.000,2,11185528,-795,0,1735780194,12811.444720120002,481.2461489699999,54307.72336848001 2025-01-02,01:09:56.000,2,11185593,-795,0,1735780195,12812.003833849994,19.54223223000008,54307.89105936001 2025-01-02,01:09:57.000,2,11185612,-795,0,1735780196,12812.603365440002,19.873541339999065,54307.91202072001 2025-01-02,01:09:58.000,2,11185561,-795,0,1735780197,12813.175951789999,20.148457410003175,54307.82817528 2025-01-02,01:09:59.000,2,11185592,-795,0,1735780198,12813.721592900001,20.47976652000216,54307.919007840006 2025-01-02,01:10:00.000,2,11185542,-795,0,1735780199,12814.36827865999,20.789928240003064,54308.07971160001 2025-01-02,01:10:01.000,2,11185526,-795,0,1735780200,12814.994755489992,21.04369692000182,54308.303299440006 2025-01-02,01:10:02.000,2,11185456,-795,0,1735780201,12815.493242429999,21.353858640002727,54308.37317064001 2025-01-02,01:10:03.000,2,11185520,-795,0,1735780202,12816.01867461,21.621725580000202,54308.31727368 2025-01-02,01:10:04.000,2,11185479,-795,0,1735780203,12816.577788339993,21.87549425999896,54308.470990320006 2025-01-02,01:10:05.000,2,11185406,-795,0,1735780204,12817.00891217999,22.10106642000028,54308.33124792 2025-01-02,01:10:06.000,2,11185458,-795,0,1735780205,12817.716224729993,22.404179010001826,54308.76444936 2025-01-02,01:10:07.000,2,11185449,-795,0,1735780206,12818.322492629995,22.643849430001865,54308.953101600004 2025-01-02,01:10:08.000,2,11185393,-795,0,1735780207,12818.868133739998,22.9187654999987,54309.06489552001 2025-01-02,01:10:09.000,2,11185416,-795,0,1735780208,12819.43398378,23.17958331000409,54309.21861216 2025-01-02,01:10:10.000,2,11185388,-795,0,1735780209,12819.999833820002,23.48269589999836,54309.477135600006 2025-01-02,01:10:11.000,2,11185398,-795,0,1735780210,12820.57242017,23.736464580004395,54309.574955280004 2025-01-02,01:10:12.000,2,11185358,-795,0,1735780211,12821.104588659997,24.01138065000123,54309.80553024001 2025-01-02,01:10:13.000,2,11185336,-795,0,1735780212,12821.73106549,24.272198459999345,54309.910337040004 2025-01-02,01:10:14.000,2,11185389,-795,0,1735780213,12822.141980399996,24.46957410000323,54310.08501504 2025-01-02,01:10:15.000,2,11185317,-795,0,1735780214,12822.694357819993,24.76563755999814,54310.32956424 2025-01-02,01:10:16.000,2,11185332,-795,0,1735780215,12823.327570959991,24.99825884999882,54310.867572480005 2025-01-02,01:10:17.000,2,11185268,-795,0,1735780216,12823.731749559993,25.20973275000142,54310.68590736 2025-01-02,01:10:18.000,2,11185228,-795,0,1735780217,12824.21002757,25.49169795000489,54311.29378680001 2025-01-02,01:10:19.000,2,11185284,-795,0,1735780218,12824.641151409996,25.73841750000429,54311.47545192 2025-01-02,01:10:20.000,2,11185187,-795,0,1735780219,12825.025121079998,25.928744010001537,54311.83179504 2025-01-02,01:10:21.000,2,11185265,-795,0,1735780220,12825.46298122999,26.168414430001576,54312.1671768 2025-01-02,01:10:22.000,2,11185254,-795,0,1735780221,12825.820005659996,26.32349529000203,54312.45364872 2025-01-02,01:10:23.000,2,11185221,-795,0,1735780222,12826.156821160002,26.527920059997996,54312.74012064 2025-01-02,01:10:24.000,2,11185211,-795,0,1735780223,12826.507109279999,26.73234483000124,54313.10345088 2025-01-02,01:10:25.000,2,11185213,-795,0,1735780224,12826.88434263999,26.972015250001277,54313.50870384 2025-01-02,01:10:26.000,2,11185115,-795,0,1735780225,12827.227894449992,27.169390889997885,54313.78120152001 2025-01-02,01:10:27.000,2,11185162,-795,0,1735780226,12827.510819469993,27.387913919999846,54313.99081512 2025-01-02,01:10:28.000,2,11185113,-795,0,1735780227,12827.69943614999,27.564142169998377,54314.21440296001 2025-01-02,01:10:29.000,2,11185197,-795,0,1735780228,12828.15076892,27.832009110003128,54314.59170744 2025-01-02,01:10:30.000,2,11185144,-795,0,1735780229,12828.528002279993,27.93069693000143,54315.09478008 2025-01-02,01:10:31.000,2,11185155,-795,0,1735780230,12828.804190989998,28.142170830004034,54315.52798152 2025-01-02,01:10:32.000,2,11185120,-795,0,1735780231,12829.10058862999,28.3465956,54315.74458224 2025-01-02,01:10:33.000,2,11185082,-795,0,1735780232,12829.39024996,28.508725589999813,54316.03105416 2025-01-02,01:10:34.000,2,11185105,-795,0,1735780233,12829.700120219997,28.670855579999625,54316.61098512001 2025-01-02,01:10:35.000,2,11185087,-795,0,1735780234,12829.902209519998,28.783641660003923,54316.61098512001 2025-01-02,01:10:36.000,2,11185085,-795,0,1735780235,12830.24576133,28.952820780003094,54317.302709999996 2025-01-02,01:10:37.000,2,11185059,-795,0,1735780236,12830.56910421,29.079705119998835,54317.73591144001 2025-01-02,01:10:38.000,2,11185019,-795,0,1735780237,12830.811611370002,29.199540330002492,54318.16911288001 2025-01-02,01:10:39.000,2,11185014,-795,0,1735780238,12831.060854839998,29.298228150000796,54318.4206492 2025-01-02,01:10:40.000,2,11185003,-795,0,1735780239,12831.35725247999,29.40396509999846,54318.92372184 2025-01-02,01:10:41.000,2,11185038,-795,0,1735780240,12831.64691381,29.580193350004265,54319.46173008001 2025-01-02,01:10:42.000,2,11184985,-795,0,1735780241,12831.849003110001,29.700028560000646,54319.76916336 2025-01-02,01:10:43.000,2,11184989,-795,0,1735780242,12832.044356099992,29.84101116000238,54320.13249360001 2025-01-02,01:10:44.000,2,11184947,-795,0,1735780243,12832.185818609993,29.918551590002608,54320.46088824 2025-01-02,01:10:45.000,2,11184967,-795,0,1735780244,12832.455271009989,30.045435929998348,54321.047806320006 2025-01-02,01:10:46.000,2,11184923,-795,0,1735780245,12832.61694244999,30.122976359998574,54321.48799488 2025-01-02,01:10:47.000,2,11184864,-795,0,1735780246,12832.74493234,30.235762440002873,54321.94215768 2025-01-02,01:10:48.000,2,11184912,-795,0,1735780247,12832.90660378,30.29920461000438,54322.389333360006 2025-01-02,01:10:49.000,2,11184914,-795,0,1735780248,12833.054802599996,30.454285470004834,54322.95529008 2025-01-02,01:10:50.000,2,11184910,-795,0,1735780249,12833.101956769991,30.510678509999707,54323.444388480006 2025-01-02,01:10:51.000,2,11184901,-795,0,1735780250,12833.270364520002,30.60231719999865,54323.86361568 2025-01-02,01:10:52.000,2,11184853,-795,0,1735780251,12833.270364520002,30.693955890004872,54324.19899744 2025-01-02,01:10:53.000,2,11184830,-795,0,1735780252,12833.405090719993,30.785594580003817,54324.75796704001 2025-01-02,01:10:54.000,2,11184798,-795,0,1735780253,12833.411827030002,30.89838066000084,54325.17719424 2025-01-02,01:10:55.000,2,11184880,-795,0,1735780254,12833.620652639998,31.018215870004497,54325.8269964 2025-01-02,01:10:56.000,2,11184787,-795,0,1735780255,12833.708224669994,31.12395282000216,54326.39994024 2025-01-02,01:10:57.000,2,11184792,-795,0,1735780256,12833.82274194,31.23673889999918,54326.86807728001 2025-01-02,01:10:58.000,2,11184805,-795,0,1735780257,12833.849687179994,31.33542672000476,54327.15454920001 2025-01-02,01:10:59.000,2,11184744,-795,0,1735780258,12833.93725920999,31.448212800001784,54327.81133848 2025-01-02,01:11:00.000,2,11184756,-795,0,1735780259,12833.97767706999,31.51870410000265,54328.34934672001 2025-01-02,01:11:01.000,2,11184733,-795,0,1735780260,12833.991149689995,31.596244530002878,54328.85241936001 2025-01-02,01:11:02.000,2,11184759,-795,0,1735780261,12834.01809492999,31.64558843999839,54329.35549200001 2025-01-02,01:11:03.000,2,11184732,-795,0,1735780262,12834.01809492999,31.69493235000118,54329.85157752 2025-01-02,01:11:04.000,2,11184708,-795,0,1735780263,12834.02483124,31.70198148000054,54330.29176608001 2025-01-02,01:11:05.000,2,11184694,-795,0,1735780264,12833.91705027999,31.772472780001408,54330.683044800004 2025-01-02,01:11:06.000,2,11184672,-795,0,1735780265,12833.96420445,31.723128869998618,54331.50053784 2025-01-02,01:11:07.000,2,11184636,-795,0,1735780266,12833.87663241999,31.687883220001822,54331.89181656 2025-01-02,01:11:08.000,2,11184645,-795,0,1735780267,12833.79579669999,31.638539309999032,54332.45777328 2025-01-02,01:11:09.000,2,11184598,-795,0,1735780268,12833.674543119989,31.638539309999032,54332.883987600006 2025-01-02,01:11:10.000,2,11184605,-795,0,1735780269,12833.533080609988,31.46936018999986,54333.35212464 2025-01-02,01:11:11.000,2,11184612,-795,0,1735780270,12833.499399059998,31.448212800001784,54334.04384952 2025-01-02,01:11:12.000,2,11184598,-795,0,1735780271,12833.425299649993,31.377721500000916,54334.46307672001 2025-01-02,01:11:13.000,2,11184592,-795,0,1735780272,12833.324254999992,31.30723020000005,54334.92422664 2025-01-02,01:11:14.000,2,11184567,-795,0,1735780273,12833.270364520002,31.194444120003027,54335.615951520005 2025-01-02,01:11:15.000,2,11184539,-795,0,1735780274,12833.155847249996,31.10985456000344,54336.00723024 2025-01-02,01:11:16.000,2,11184586,-795,0,1735780275,12833.068275220001,30.997068479999143,54336.37056048 2025-01-02,01:11:17.000,2,11184510,-795,0,1735780276,12832.973966879996,30.9054297900002,54336.887607360004 2025-01-02,01:11:18.000,2,11184526,-795,0,1735780277,12832.84597699,30.785594580003817,54337.27189896 2025-01-02,01:11:19.000,2,11184501,-795,0,1735780278,12832.893131159995,30.616415460004646,54337.87279128 2025-01-02,01:11:20.000,2,11184506,-795,0,1735780279,12832.85944960999,30.552973290003138,54338.60643888001 2025-01-02,01:11:21.000,2,11184526,-795,0,1735780280,12832.7853502,30.468383730003552,54339.14444712 2025-01-02,01:11:22.000,2,11184460,-795,0,1735780281,12832.68430555,30.348548519999895,54339.61957128 2025-01-02,01:11:23.000,2,11184468,-795,0,1735780282,12832.563051969999,30.235762440002873,54339.99687576001 2025-01-02,01:11:24.000,2,11184437,-795,0,1735780283,12832.509161489994,30.094779840001138,54340.63270368 2025-01-02,01:11:25.000,2,11184420,-795,0,1735780284,12832.381171599998,30.03133766999963,54341.25455736 2025-01-02,01:11:26.000,2,11184407,-795,0,1735780285,12832.280126949998,29.91150246000325,54341.80653984 2025-01-02,01:11:27.000,2,11184386,-795,0,1735780286,12832.104982889992,29.8551094200011,54342.22576704001 2025-01-02,01:11:28.000,2,11184422,-795,0,1735780287,12831.970256690001,29.784618120000232,54342.875569200005 2025-01-02,01:11:29.000,2,11184354,-795,0,1735780288,12831.869212040001,29.728225079998083,54343.46248728 2025-01-02,01:11:30.000,2,11184347,-795,0,1735780289,12831.64017749999,29.67888117000257,54343.9585728 2025-01-02,01:11:31.000,2,11184370,-795,0,1735780290,12831.35725247999,29.65773378000449,54344.53151664 2025-01-02,01:11:32.000,2,11184349,-795,0,1735780291,12831.134954249988,29.65773378000449,54345.01362792 2025-01-02,01:11:33.000,2,11184324,-795,0,1735780292,12830.845292919992,29.700028560000646,54345.509713440006 2025-01-02,01:11:34.000,2,11184339,-795,0,1735780293,12830.602785759991,29.700028560000646,54346.06868304 2025-01-02,01:11:35.000,2,11184317,-795,0,1735780294,12830.38048752999,29.728225079998083,54346.648614 2025-01-02,01:11:36.000,2,11184282,-795,0,1735780295,12830.24576133,29.728225079998083,54347.38924872 2025-01-02,01:11:37.000,2,11184263,-795,0,1735780296,12829.969572619993,29.784618120000232,54347.836424400004 2025-01-02,01:11:38.000,2,11184252,-795,0,1735780297,12829.713592840002,29.714126819999365,54348.26263872001 2025-01-02,01:11:39.000,2,11184229,-795,0,1735780298,12829.491294610001,29.707077690000006,54348.80763408001 2025-01-02,01:11:40.000,2,11184248,-795,0,1735780299,12829.28246899999,29.67888117000257,54349.33865520001 2025-01-02,01:11:41.000,2,11184222,-795,0,1735780300,12829.013016599994,29.67888117000257,54349.94653464 2025-01-02,01:11:42.000,2,11184255,-795,0,1735780301,12828.797454679989,29.594291610002983,54350.49851712 2025-01-02,01:11:43.000,2,11184191,-795,0,1735780302,12828.541474899997,29.573144220004906,54350.99460264001 2025-01-02,01:11:44.000,2,11184237,-795,0,1735780303,12828.278758809996,29.530849440001475,54351.53959800001 2025-01-02,01:11:45.000,2,11184210,-795,0,1735780304,12828.144032609991,29.523800310002116,54352.16843880001 2025-01-02,01:11:46.000,2,11184137,-795,0,1735780305,12827.88805283,29.509702050003398,54352.70644704 2025-01-02,01:11:47.000,2,11184183,-795,0,1735780306,12827.598391499989,29.601340740002342,54353.1117 2025-01-02,01:11:48.000,2,11184184,-795,0,1735780307,12827.301993859997,29.685930300001928,54353.62874688001 2025-01-02,01:11:49.000,2,11184177,-795,0,1735780308,12826.944969429991,29.784618120000232,54354.00605136 2025-01-02,01:11:50.000,2,11184174,-795,0,1735780309,12826.78329798999,29.90445333000389,54354.75367320001 2025-01-02,01:11:51.000,2,11184113,-795,0,1735780310,12826.56773607,30.0665833200037,54355.46635944 2025-01-02,01:11:52.000,2,11184112,-795,0,1735780311,12826.251129499993,30.186418530000083,54356.004367680005 2025-01-02,01:11:53.000,2,11184065,-795,0,1735780312,12825.921050309997,30.285106349998387,54356.507440320005 2025-01-02,01:11:54.000,2,11184031,-795,0,1735780313,12825.59097112,30.29920461000438,54356.8498092 2025-01-02,01:11:55.000,2,11184040,-795,0,1735780314,12825.274364549994,30.29920461000438,54357.35288184 2025-01-02,01:11:56.000,2,11184042,-795,0,1735780315,12825.038593699988,30.285106349998387,54358.09351656 2025-01-02,01:11:57.000,2,11184025,-795,0,1735780316,12824.668096649992,30.24986070000159,54358.72934448001 2025-01-02,01:11:58.000,2,11184045,-795,0,1735780317,12824.338017459995,30.179369400000724,54359.05773912 2025-01-02,01:11:59.000,2,11184007,-795,0,1735780318,12823.906893619998,30.07363245000306,54359.55382464 2025-01-02,01:12:00.000,2,11184000,-795,0,1735780319,12823.677859080002,29.981993760004116,54360.11279424 2025-01-02,01:12:01.000,2,11184003,-795,0,1735780320,12823.31409834,29.925600720001967,54360.69272520001 2025-01-02,01:12:02.000,2,11183960,-795,0,1735780321,12822.96381021999,29.79871637999895,54361.18881072 2025-01-02,01:12:03.000,2,11183969,-795,0,1735780322,12822.606785789998,29.580193350004265,54361.489256880006 2025-01-02,01:12:04.000,2,11183928,-795,0,1735780323,12822.337333390002,29.418063360004453,54362.11111056001 2025-01-02,01:12:05.000,2,11183938,-795,0,1735780324,12821.96683633999,29.312326409999514,54362.74693848 2025-01-02,01:12:06.000,2,11183924,-795,0,1735780325,12821.630020839999,29.121999900002265,54363.166165680006 2025-01-02,01:12:07.000,2,11183998,-795,0,1735780326,12821.286469029998,28.92462425999838,54363.648276960004 2025-01-02,01:12:08.000,2,11183921,-795,0,1735780327,12820.983335079996,28.74839600999985,54364.13737536 2025-01-02,01:12:09.000,2,11183920,-795,0,1735780328,12820.720618989995,28.558069500002603,54364.74525480001 2025-01-02,01:12:10.000,2,11183851,-795,0,1735780329,12820.430957659999,28.311349950003205,54365.19243048 2025-01-02,01:12:11.000,2,11183895,-795,0,1735780330,12820.060460610002,28.135121700004674,54365.41601832001 2025-01-02,01:12:12.000,2,11183872,-795,0,1735780331,12819.777535590001,27.895451280004636,54366.10774320001 2025-01-02,01:12:13.000,2,11183833,-795,0,1735780332,12819.50808318999,27.691026510001393,54366.53395752 2025-01-02,01:12:14.000,2,11183861,-795,0,1735780333,12819.178003999994,27.465454350000073,54366.96017184 2025-01-02,01:12:15.000,2,11183823,-795,0,1735780334,12818.901815290003,27.282176970002183,54367.60298688 2025-01-02,01:12:16.000,2,11183783,-795,0,1735780335,12818.618890270001,27.014310030004708,54368.07112392001 2025-01-02,01:12:17.000,2,11183785,-795,0,1735780336,12818.2349206,26.795787000002747,54368.38554432001 2025-01-02,01:12:18.000,2,11183733,-795,0,1735780337,12817.898105099994,26.598411359998863,54368.92355256 2025-01-02,01:12:19.000,2,11183768,-795,0,1735780338,12817.507399119997,26.37283920000482,54369.1471404 2025-01-02,01:12:20.000,2,11183711,-795,0,1735780339,12817.19079254999,26.21070920999773,54369.92969784 2025-01-02,01:12:21.000,2,11183771,-795,0,1735780340,12816.88765859999,25.935793140000897,54370.36988640001 2025-01-02,01:12:22.000,2,11183773,-795,0,1735780341,12816.530634169998,25.731368369997654,54370.858984800005 2025-01-02,01:12:23.000,2,11183728,-795,0,1735780342,12816.193818669992,25.470550559999538,54371.32013472 2025-01-02,01:12:24.000,2,11183701,-795,0,1735780343,12815.85700317,25.301371440000366,54371.746349040004 2025-01-02,01:12:25.000,2,11183717,-795,0,1735780344,12815.459560879994,25.132192320001195,54372.40313832 2025-01-02,01:12:26.000,2,11183678,-795,0,1735780345,12814.988019179997,24.850227119997726,54372.73852008 2025-01-02,01:12:27.000,2,11183698,-795,0,1735780346,12814.55689534,24.64580235000176,54373.108837440006 2025-01-02,01:12:28.000,2,11183684,-795,0,1735780347,12814.145980429988,24.518918009998742,54373.66780704 2025-01-02,01:12:29.000,2,11183618,-795,0,1735780348,12813.687911349996,24.265149329999986,54373.94030472001 2025-01-02,01:12:30.000,2,11183634,-795,0,1735780349,12813.3174143,23.99023326000315,54374.429403120004 2025-01-02,01:12:31.000,2,11183615,-795,0,1735780350,12812.973862489998,23.78580848999991,54375.02330832001 2025-01-02,01:12:32.000,2,11183594,-795,0,1735780351,12812.562947580001,23.623678500000096,54375.470484 2025-01-02,01:12:33.000,2,11183662,-795,0,1735780352,12812.185714219995,23.447450250001566,54375.96656952 2025-01-02,01:12:34.000,2,11183621,-795,0,1735780353,12811.774799309998,23.30646764999983,54376.3089384 2025-01-02,01:12:35.000,2,11183595,-795,0,1735780354,12811.303257610001,23.158435919998738,54376.66528152 2025-01-02,01:12:36.000,2,11183568,-795,0,1735780355,12810.87887008,23.01745332000428,54376.98668904001 2025-01-02,01:12:37.000,2,11183559,-795,0,1735780356,12810.434273619998,22.89761811000062,54377.40591624 2025-01-02,01:12:38.000,2,11183518,-795,0,1735780357,12809.996413469991,22.67909507999866,54378.04174416001 2025-01-02,01:12:39.000,2,11183541,-795,0,1735780358,12809.61244379999,22.524014219998207,54378.67757208 2025-01-02,01:12:40.000,2,11183519,-795,0,1735780359,12809.201528889993,22.347785969999677,54379.1037864 2025-01-02,01:12:41.000,2,11183489,-795,0,1735780360,12808.72325088,22.199754239998583,54379.46711664 2025-01-02,01:12:42.000,2,11183448,-795,0,1735780361,12808.231500249989,22.065820770003484,54379.82345976 2025-01-02,01:12:43.000,2,11183462,-795,0,1735780362,12807.746485930002,21.87549425999896,54380.22172560001 2025-01-02,01:12:44.000,2,11183450,-795,0,1735780363,12807.247998989995,21.69221688000107,54380.6409528 2025-01-02,01:12:45.000,2,11183465,-795,0,1735780364,12806.769720980003,21.551234279999335,54381.10908984001 2025-01-02,01:12:46.000,2,11183428,-795,0,1735780365,12806.19713462999,21.382055160000164,54381.409536 2025-01-02,01:12:47.000,2,11183439,-795,0,1735780366,12805.739065549998,21.26926908000314,54381.84972456001 2025-01-02,01:12:48.000,2,11183427,-795,0,1735780367,12805.233842299996,21.128286480001407,54382.36677144 2025-01-02,01:12:49.000,2,11183416,-795,0,1735780368,12804.7623006,20.980254750000313,54382.80696000001 2025-01-02,01:12:50.000,2,11183373,-795,0,1735780369,12804.250341040002,20.83222301999922,54383.24714856 2025-01-02,01:12:51.000,2,11183372,-795,0,1735780370,12803.671018379995,20.684191289998125,54383.59650456001 2025-01-02,01:12:52.000,2,11183350,-795,0,1735780371,12803.172531439988,20.571405210001103,54383.94586056 2025-01-02,01:12:53.000,2,11183350,-795,0,1735780372,12802.59994508999,20.564356080001744,54384.28822944 2025-01-02,01:12:54.000,2,11183328,-795,0,1735780373,12802.101458149999,20.564356080001744,54384.64457256 2025-01-02,01:12:55.000,2,11183320,-795,0,1735780374,12801.602971209992,20.59255259999918,54385.2175164 2025-01-02,01:12:56.000,2,11183297,-795,0,1735780375,12801.08427534,20.578454340000462,54385.62975648 2025-01-02,01:12:57.000,2,11183277,-795,0,1735780376,12800.417380649997,20.64189651000197,54385.97911248 2025-01-02,01:12:58.000,2,11183285,-795,0,1735780377,12799.784167509999,20.543208690003667,54386.265584400004 2025-01-02,01:12:59.000,2,11183301,-795,0,1735780378,12799.225053779992,20.529110429997672,54386.73372144001 2025-01-02,01:13:00.000,2,11183262,-795,0,1735780379,12798.632258499994,20.381078700003854,54387.11102592 2025-01-02,01:13:01.000,2,11183243,-795,0,1735780380,12798.059672149997,20.23304697000276,54387.4883304 2025-01-02,01:13:02.000,2,11183234,-795,0,1735780381,12797.473613179995,20.05681872000423,54387.795763680006 2025-01-02,01:13:03.000,2,11183196,-795,0,1735780382,12796.914499450002,19.908786990003136,54388.131145440006 2025-01-02,01:13:04.000,2,11183276,-795,0,1735780383,12796.335176789995,19.760755260002043,54388.55037264 2025-01-02,01:13:05.000,2,11183219,-795,0,1735780384,12795.803008299998,19.65501831000438,54389.01152256001 2025-01-02,01:13:06.000,2,11183180,-795,0,1735780385,12795.257367189995,19.506986580003286,54389.24209752 2025-01-02,01:13:07.000,2,11183155,-795,0,1735780386,12794.651099289993,19.457642670000496,54389.56350504001 2025-01-02,01:13:08.000,2,11183145,-795,0,1735780387,12794.11219449,19.38010224000027,54389.808054240006 2025-01-02,01:13:09.000,2,11183136,-795,0,1735780388,12793.566553379998,19.344856590003474,54390.1783716 2025-01-02,01:13:10.000,2,11183154,-795,0,1735780389,12793.047857509991,19.267316160003247,54390.40195944001 2025-01-02,01:13:11.000,2,11183140,-795,0,1735780390,12792.508952709999,19.19682486000238,54390.76528968001 2025-01-02,01:13:12.000,2,11183097,-795,0,1735780391,12792.003729459997,19.105186170003435,54391.11464568 2025-01-02,01:13:13.000,2,11183125,-795,0,1735780392,12791.4917699,18.97830183000042,54391.38015624 2025-01-02,01:13:14.000,2,11183082,-795,0,1735780393,12790.919183550002,18.85141749000468,54391.61771832 2025-01-02,01:13:15.000,2,11183065,-795,0,1735780394,12790.279234099995,18.717484020002303,54391.9251516 2025-01-02,01:13:16.000,2,11183104,-795,0,1735780395,12789.578657860002,18.604697939998005,54392.204636400005 2025-01-02,01:13:17.000,2,11183086,-795,0,1735780396,12788.817454829994,18.428469689999474,54392.491108320006 2025-01-02,01:13:18.000,2,11183049,-795,0,1735780397,12788.04951548999,18.195848399998795,54392.5539924 2025-01-02,01:13:19.000,2,11183033,-795,0,1735780398,12787.315257699993,17.949128849999397,54392.826490080006 2025-01-02,01:13:20.000,2,11183003,-795,0,1735780399,12786.58773621999,479.66714384999796,54393.05706504 2025-01-02,01:13:21.000,2,11182989,-795,0,1735780400,12785.887159979997,17.399296709998453,54393.13392336001 2025-01-02,01:13:22.000,2,11182964,-795,0,1735780401,12785.462772449995,17.152577159999055,54393.546163440005 2025-01-02,01:13:23.000,2,11182946,-795,0,1735780402,12784.822823000002,16.919955869998375,54393.6020604 2025-01-02,01:13:24.000,2,11182969,-795,0,1735780403,12784.33107236999,478.7578060800006,54393.80468688001 2025-01-02,01:13:25.000,2,11182984,-795,0,1735780404,12783.819112809993,16.673236319998978,54394.09115880001 2025-01-02,01:13:26.000,2,11182991,-795,0,1735780405,12783.334098489991,16.546351980003237,54394.314746640004 2025-01-02,01:13:27.000,2,11182930,-795,0,1735780406,12782.82887523999,16.41241851000086,54394.384617840005 2025-01-02,01:13:28.000,2,11182923,-795,0,1735780407,12782.357333539992,16.320779820001917,54394.62217992001 2025-01-02,01:13:29.000,2,11182952,-795,0,1735780408,12781.91273707999,16.264386779999768,54394.88070336001 2025-01-02,01:13:30.000,2,11182882,-795,0,1735780409,12781.454667999998,16.1938954799989,54395.104291200005 2025-01-02,01:13:31.000,2,11182876,-795,0,1735780410,12780.969653679997,16.179797220000182,54395.14621392001 2025-01-02,01:13:32.000,2,11182853,-795,0,1735780411,12780.43748519,478.1374826399988,54395.37678888 2025-01-02,01:13:33.000,2,11182862,-795,0,1735780412,12779.938998249992,16.172748090000823,54395.453647199996 2025-01-02,01:13:34.000,2,11182858,-795,0,1735780413,12779.37988452,478.14453176999814,54395.56544112 2025-01-02,01:13:35.000,2,11182847,-795,0,1735780414,12778.955496989998,16.229141130002972,54395.99864256 2025-01-02,01:13:36.000,2,11182838,-795,0,1735780415,12778.531109459997,16.285534169997845,54396.16633344 2025-01-02,01:13:37.000,2,11182828,-795,0,1735780416,12777.99220465999,16.3066815600032,54396.36895992001 2025-01-02,01:13:38.000,2,11182759,-795,0,1735780417,12777.486981410002,940.1656593599982,54396.41786976001 2025-01-02,01:13:39.000,2,11182825,-795,0,1735780418,12777.028912329995,16.207993740004895,54396.65543184001 2025-01-02,01:13:40.000,2,11182795,-795,0,1735780419,12776.577579559998,16.144551570003387,54396.8860068 2025-01-02,01:13:41.000,2,11182780,-795,0,1735780420,12776.159928339992,16.08110940000188,54397.067671920006 2025-01-02,01:13:42.000,2,11182767,-795,0,1735780421,12775.728804499995,15.975372450004215,54397.29125976 2025-01-02,01:13:43.000,2,11182740,-795,0,1735780422,12775.304416969993,15.897832020003989,54397.451963520005 2025-01-02,01:13:44.000,2,11182741,-795,0,1735780423,12774.832875269996,15.883733759997995,54397.619654400005 2025-01-02,01:13:45.000,2,11182716,-795,0,1735780424,12774.327652019994,15.749800290002895,54397.7943324 2025-01-02,01:13:46.000,2,11182685,-795,0,1735780425,12773.916737109997,15.60881769000116,54398.073817200006 2025-01-02,01:13:47.000,2,11182717,-795,0,1735780426,12773.32394183,15.453736830000707,54398.10176568 2025-01-02,01:13:48.000,2,11182741,-795,0,1735780427,12772.913026919989,15.242262929998105,54398.35330200001 2025-01-02,01:13:49.000,2,11182658,-795,0,1735780428,12772.414539979996,15.037838160002138,54398.290417920005 2025-01-02,01:13:50.000,2,11182656,-795,0,1735780429,12771.97667982999,14.903904689999763,54398.52099288001 2025-01-02,01:13:51.000,2,11182690,-795,0,1735780430,12771.599446469998,14.720627310001873,54398.77951632 2025-01-02,01:13:52.000,2,11182658,-795,0,1735780431,12771.12790477,14.600792099998216,54398.85637464001 2025-01-02,01:13:53.000,2,11182606,-795,0,1735780432,12770.710253549994,14.509153409999271,54399.0170784 2025-01-02,01:13:54.000,2,11182563,-795,0,1735780433,12770.258920779997,14.438662109998404,54398.97515568 2025-01-02,01:13:55.000,2,11182586,-795,0,1735780434,12769.84126955999,14.3399742900001,54399.24066624001 2025-01-02,01:13:56.000,2,11182613,-795,0,1735780435,12769.376464169989,14.269482989999233,54399.32451168 2025-01-02,01:13:57.000,2,11182564,-795,0,1735780436,12768.952076640002,14.227188210003078,54399.40137 2025-01-02,01:13:58.000,2,11182553,-795,0,1735780437,12768.37949028999,14.227188210003078,54399.25464048 2025-01-02,01:13:59.000,2,11182594,-795,0,1735780438,12768.042674789998,14.15669691000221,54399.52713816001 2025-01-02,01:14:00.000,2,11182536,-795,0,1735780439,12767.699122979997,14.177844300000288,54399.77867448 2025-01-02,01:14:01.000,2,11182536,-795,0,1735780440,12767.34883486,476.0509401599993,54399.925404 2025-01-02,01:14:02.000,2,11182475,-795,0,1735780441,12766.99854673999,14.043910829997913,54400.00226232 2025-01-02,01:14:03.000,2,11182503,-795,0,1735780442,12766.614577070002,475.8888101699995,54400.086107760006 2025-01-02,01:14:04.000,2,11182532,-795,0,1735780443,12766.284497879991,13.832436930002586,54400.12104336 2025-01-02,01:14:05.000,2,11182497,-795,0,1735780444,12765.94768238,13.768994760001078,54400.28873424 2025-01-02,01:14:06.000,2,11182485,-795,0,1735780445,12765.624339499998,13.684405200001493,54400.40751528 2025-01-02,01:14:07.000,2,11182439,-795,0,1735780446,12765.307732929992,13.628012159999344,54400.57520616 2025-01-02,01:14:08.000,2,11182440,-795,0,1735780447,12764.997862669996,13.536373470000399,54400.638090240005 2025-01-02,01:14:09.000,2,11182374,-795,0,1735780448,12764.62736562,13.47293129999889,54400.65905160001 2025-01-02,01:14:10.000,2,11182369,-795,0,1735780449,12764.317495359988,13.416538260004018,54400.81975536 2025-01-02,01:14:11.000,2,11182402,-795,0,1735780450,12763.953734620001,13.338997830003791,54400.8337296 2025-01-02,01:14:12.000,2,11182384,-795,0,1735780451,12763.60344649999,475.20504456000344,54400.805781120005 2025-01-02,01:14:13.000,2,11182357,-795,0,1735780452,12763.286839929999,475.1909463000047,54400.77783264001 2025-01-02,01:14:14.000,2,11182396,-795,0,1735780453,12762.929815499992,13.183916970003338,54400.7638584 2025-01-02,01:14:15.000,2,11182301,-795,0,1735780454,12762.667099409991,475.0358654400043,54400.95251064 2025-01-02,01:14:16.000,2,11182310,-795,0,1735780455,12762.35049284,13.035885240002244,54400.98045912 2025-01-02,01:14:17.000,2,11182296,-795,0,1735780456,12761.919368999988,12.923099159997946,54400.93154928 2025-01-02,01:14:18.000,2,11182333,-795,0,1735780457,12761.468036229991,12.810313080000924,54400.74289704 2025-01-02,01:14:19.000,2,11182259,-795,0,1735780458,12761.178374899995,12.704576130003261,54400.78481976 2025-01-02,01:14:20.000,2,11182314,-795,0,1735780459,12760.841559399989,474.50013156000205,54400.81276824 2025-01-02,01:14:21.000,2,11182249,-795,0,1735780460,12760.437380800002,12.464905710003222,54400.77783264001 2025-01-02,01:14:22.000,2,11182293,-795,0,1735780461,12760.05341113,12.274579199998698,54400.61014176001 2025-01-02,01:14:23.000,2,11182283,-795,0,1735780462,12759.757013489994,12.12654747000488,54400.72892280001 2025-01-02,01:14:24.000,2,11182207,-795,0,1735780463,12759.433670609993,11.943270089999714,54400.875652320006 2025-01-02,01:14:25.000,2,11182278,-795,0,1735780464,12759.150745589992,473.69653074000234,54400.88263944 2025-01-02,01:14:26.000,2,11182223,-795,0,1735780465,12758.79372116,11.597862720002013,54400.805781120005 2025-01-02,01:14:27.000,2,11182220,-795,0,1735780466,12758.369333629998,11.358192300001974,54400.52629632 2025-01-02,01:14:28.000,2,11182104,-795,0,1735780467,12758.025781819997,11.167865790004726,54400.51232208001 2025-01-02,01:14:29.000,2,11182178,-795,0,1735780468,12757.69570263,10.935244500004046,54400.54725768 2025-01-02,01:14:30.000,2,11182201,-795,0,1735780469,12757.358887129994,10.723770600001444,54400.44245088001 2025-01-02,01:14:31.000,2,11182128,-795,0,1735780470,12756.968181149998,10.540493220003555,54400.2398244 2025-01-02,01:14:32.000,2,11182156,-795,0,1735780471,12756.644838269996,10.378363230003743,54400.27476000001 2025-01-02,01:14:33.000,2,11182139,-795,0,1735780472,12756.29455015,10.202134979997936,54400.10706912001 2025-01-02,01:14:34.000,2,11182046,-795,0,1735780473,12755.998152509994,10.068201510002837,54400.065146400004 2025-01-02,01:14:35.000,2,11182097,-795,0,1735780474,12755.654600699992,9.913120650002384,54399.93239112 2025-01-02,01:14:36.000,2,11182116,-795,0,1735780475,12755.304312579996,9.772138050000649,54399.87649416 2025-01-02,01:14:37.000,2,11182122,-795,0,1735780476,12754.97423339,9.659351970003627,54399.680854800004 2025-01-02,01:14:38.000,2,11182033,-795,0,1735780477,12754.664363129988,471.4408091400037,54399.49918968 2025-01-02,01:14:39.000,2,11182050,-795,0,1735780478,12754.388174419997,9.370337640000798,54399.55508664001 2025-01-02,01:14:40.000,2,11182057,-795,0,1735780479,12754.05809523,9.264600690003135,54399.52015104 2025-01-02,01:14:41.000,2,11182045,-795,0,1735780480,12753.77517021,9.116568960002041,54399.31053744 2025-01-02,01:14:42.000,2,11182049,-795,0,1735780481,12753.424882089988,9.010832010004378,54399.16380792 2025-01-02,01:14:43.000,2,11182066,-795,0,1735780482,12753.101539210002,8.890996800000721,54398.891310240004 2025-01-02,01:14:44.000,2,11181995,-795,0,1735780483,12752.83208680999,8.757063329998346,54398.84938752 2025-01-02,01:14:45.000,2,11182024,-795,0,1735780484,12752.542425479995,470.5455696299978,54398.7725292 2025-01-02,01:14:46.000,2,11181960,-795,0,1735780485,12752.232555219998,470.4257344200014,54398.63977392 2025-01-02,01:14:47.000,2,11181996,-795,0,1735780486,12751.875530789992,8.404606830001285,54398.48605728 2025-01-02,01:14:48.000,2,11181983,-795,0,1735780487,12751.59260576999,8.3200172700017,54398.35330200001 2025-01-02,01:14:49.000,2,11181944,-795,0,1735780488,12751.363571229995,8.200182059998042,54398.20657248 2025-01-02,01:14:50.000,2,11181909,-795,0,1735780489,12751.026755729989,8.164936410001246,54398.06683008001 2025-01-02,01:14:51.000,2,11181921,-795,0,1735780490,12750.770775949997,8.122641629997815,54397.98997176 2025-01-02,01:14:52.000,2,11181979,-795,0,1735780491,12750.44069676,8.03805206999823,54397.75240968 2025-01-02,01:14:53.000,2,11181899,-795,0,1735780492,12750.17798067,8.03805206999823,54397.52882184 2025-01-02,01:14:54.000,2,11181880,-795,0,1735780493,12749.895055649999,8.009855550000793,54397.333182480004 2025-01-02,01:14:55.000,2,11181874,-795,0,1735780494,12749.672757419998,8.002806420001434,54397.31920824 2025-01-02,01:14:56.000,2,11181906,-795,0,1735780495,12749.342678230001,7.981659030003357,54397.2004272 2025-01-02,01:14:57.000,2,11181805,-795,0,1735780496,12749.026071659995,7.911167730002489,54397.01177496001 2025-01-02,01:14:58.000,2,11181731,-795,0,1735780497,12748.722937709994,7.9182168600018485,54396.6414576 2025-01-02,01:14:59.000,2,11181810,-795,0,1735780498,12748.460221619993,7.85477469000034,54396.53665080001 2025-01-02,01:15:00.000,2,11181808,-795,0,1735780499,12748.184032910001,7.777234260000114,54396.43883112001 2025-01-02,01:15:01.000,2,11181809,-795,0,1735780500,12747.887635269995,7.7067429599992465,54396.180307680006 2025-01-02,01:15:02.000,2,11181793,-795,0,1735780501,12747.59123762999,7.6573990500037326,54395.95671984 2025-01-02,01:15:03.000,2,11181809,-795,0,1735780502,12747.281367369993,7.615104270000302,54395.733132 2025-01-02,01:15:04.000,2,11181787,-795,0,1735780503,12746.958024489992,7.551662099998794,54395.51653128 2025-01-02,01:15:05.000,2,11181743,-795,0,1735780504,12746.72225364,7.431826890002412,54395.42569872 2025-01-02,01:15:06.000,2,11181686,-795,0,1735780505,12746.405647069994,7.354286460002186,54395.14621392001 2025-01-02,01:15:07.000,2,11181727,-795,0,1735780506,12746.129458359988,7.262647770003241,54394.92262608 2025-01-02,01:15:08.000,2,11181734,-795,0,1735780507,12745.853269649997,469.0934488499988,54394.650128400004 2025-01-02,01:15:09.000,2,11181711,-795,0,1735780508,12745.610762489996,7.156910819998302,54394.35666936001 2025-01-02,01:15:10.000,2,11181704,-795,0,1735780509,12745.36151902,7.051173870000639,54394.18199136 2025-01-02,01:15:11.000,2,11181672,-795,0,1735780510,12745.17963865,6.987731699999131,54394.049236080005 2025-01-02,01:15:12.000,2,11181681,-795,0,1735780511,12744.863032079993,6.945436920002976,54393.80468688001 2025-01-02,01:15:13.000,2,11181657,-795,0,1735780512,12744.573370749997,6.853798230004031,54393.51122784 2025-01-02,01:15:14.000,2,11181632,-795,0,1735780513,12744.418435619991,468.72689409000304,54393.33654984 2025-01-02,01:15:15.000,2,11181651,-795,0,1735780514,12744.11530166999,6.7621595399978105,54392.973219600004 2025-01-02,01:15:16.000,2,11181644,-795,0,1735780515,12743.866058199994,6.698717370003578,54392.73565752 2025-01-02,01:15:17.000,2,11181622,-795,0,1735780516,12743.610078420003,6.628226070002711,54392.35835304 2025-01-02,01:15:18.000,2,11181631,-795,0,1735780517,12743.333889709997,6.600029549997998,54392.064894 2025-01-02,01:15:19.000,2,11181557,-795,0,1735780518,12743.212636129996,6.564783900001203,54391.9950228 2025-01-02,01:15:20.000,2,11181539,-795,0,1735780519,12743.02401945,6.494292600000335,54391.69457664001 2025-01-02,01:15:21.000,2,11181593,-795,0,1735780520,12742.77477597999,468.3250936800032,54391.39413048 2025-01-02,01:15:22.000,2,11181499,-795,0,1735780521,12742.444696789993,6.430850429998827,54390.98887752 2025-01-02,01:15:23.000,2,11181536,-795,0,1735780522,12742.208925940002,6.3956047800020315,54390.37401096 2025-01-02,01:15:24.000,2,11181461,-795,0,1735780523,12742.074199739996,6.40970304000075,54390.318114 2025-01-02,01:15:25.000,2,11181536,-795,0,1735780524,12741.92600092,468.23345499000425,54390.11548752001 2025-01-02,01:15:26.000,2,11181507,-795,0,1735780525,12741.76432948,6.339211739999882,54389.77311864 2025-01-02,01:15:27.000,2,11181475,-795,0,1735780526,12741.528558629994,468.1770619500021,54389.402801280004 2025-01-02,01:15:28.000,2,11181511,-795,0,1735780527,12741.373623499989,6.233474790002219,54389.05344528 2025-01-02,01:15:29.000,2,11181460,-795,0,1735780528,12741.279315159998,6.106590449999203,54388.87178016001 2025-01-02,01:15:30.000,2,11181459,-795,0,1735780529,12741.137852649998,6.0290500199989765,54388.466527200006 2025-01-02,01:15:31.000,2,11181522,-795,0,1735780530,12741.016599069997,5.9233130700013135,54387.90057048 2025-01-02,01:15:32.000,2,11181403,-795,0,1735780531,12740.888609180001,5.82462525000301,54387.63505992 2025-01-02,01:15:33.000,2,11181425,-795,0,1735780532,12740.814509769996,5.761183080001501,54387.2787168 2025-01-02,01:15:34.000,2,11181434,-795,0,1735780533,12740.67978356999,5.697740909999993,54386.90141232001 2025-01-02,01:15:35.000,2,11181409,-795,0,1735780534,12740.50463951,5.634298739998485,54386.384365440004 2025-01-02,01:15:36.000,2,11181381,-795,0,1735780535,12740.551793679995,467.4862472099994,54386.34244272 2025-01-02,01:15:37.000,2,11181378,-795,0,1735780536,12740.491166889995,5.599053090001689,54386.0559708 2025-01-02,01:15:38.000,2,11181362,-795,0,1735780537,12740.42380379,5.563807440004894,54385.69962768 2025-01-02,01:15:39.000,2,11181340,-795,0,1735780538,12740.33623175999,5.5567583099982585,54385.30136184001 2025-01-02,01:15:40.000,2,11181393,-795,0,1735780539,12740.214978179989,5.521512660001463,54384.79130208 2025-01-02,01:15:41.000,2,11181334,-795,0,1735780540,12740.174560319989,5.493316140004026,54384.42797184 2025-01-02,01:15:42.000,2,11181337,-795,0,1735780541,12740.161087699998,5.4510213600005955,54384.17643552001 2025-01-02,01:15:43.000,2,11181320,-795,0,1735780542,12740.073515669988,5.331186150004214,54383.65938864 2025-01-02,01:15:44.000,2,11181285,-795,0,1735780543,12740.073515669988,5.239547459997993,54383.41483944 2025-01-02,01:15:45.000,2,11181266,-795,0,1735780544,12740.053306739988,5.211350940000557,54383.149328880005 2025-01-02,01:15:46.000,2,11181219,-795,0,1735780545,12739.911844230002,5.176105290003761,54382.765037280005 2025-01-02,01:15:47.000,2,11181210,-795,0,1735780546,12739.729963860002,5.070368339998822,54382.16414496001 2025-01-02,01:15:48.000,2,11181309,-795,0,1735780547,12739.628919210001,5.013975300003949,54381.91959576001 2025-01-02,01:15:49.000,2,11181207,-795,0,1735780548,12739.514401939996,4.971680520000518,54381.45145872 2025-01-02,01:15:50.000,2,11181201,-795,0,1735780549,12739.44703884,466.73903943000187,54381.17896104001 2025-01-02,01:15:51.000,2,11181240,-795,0,1735780550,12739.312312639995,4.753157489998557,54380.78768232 2025-01-02,01:15:52.000,2,11181177,-795,0,1735780551,12739.18432275,4.68266618999769,54380.368455120006 2025-01-02,01:15:53.000,2,11181201,-795,0,1735780552,12739.110223339994,4.5628309800013085,54379.89333096 2025-01-02,01:15:54.000,2,11181135,-795,0,1735780553,12739.029387619994,4.485290550001082,54379.460129520005 2025-01-02,01:15:55.000,2,11181133,-795,0,1735780554,12739.002442379999,4.4077501200008555,54379.09679928001 2025-01-02,01:15:56.000,2,11181150,-795,0,1735780555,12739.022651309999,4.365455340004701,54378.72648192 2025-01-02,01:15:57.000,2,11181162,-795,0,1735780556,12738.988969759994,466.1610107700035,54378.32821608001 2025-01-02,01:15:58.000,2,11181142,-795,0,1735780557,12738.921606659998,4.280865779997839,54377.69238816 2025-01-02,01:15:59.000,2,11181165,-795,0,1735780558,12738.847507249993,4.287914910004474,54377.31508368 2025-01-02,01:16:00.000,2,11181104,-795,0,1735780559,12738.988969759994,4.259718389999762,54377.231238240005 2025-01-02,01:16:01.000,2,11181157,-795,0,1735780560,12739.063069169999,4.294964040003833,54376.86092088 2025-01-02,01:16:02.000,2,11181101,-795,0,1735780561,12738.988969759994,4.27381664999848,54376.16919600001 2025-01-02,01:16:03.000,2,11181082,-795,0,1735780562,12739.03612392999,4.337258819999988,54375.88272408001 2025-01-02,01:16:04.000,2,11181025,-795,0,1735780563,12739.130432269994,4.330209690000629,54375.53336808 2025-01-02,01:16:05.000,2,11181078,-795,0,1735780564,12739.23821322999,4.337258819999988,54375.30978024001 2025-01-02,01:16:06.000,2,11181054,-795,0,1735780565,12739.32578526,4.37250447000406,54374.89754016 2025-01-02,01:16:07.000,2,11181060,-795,0,1735780566,12739.40662098,4.3513570799987065,54374.450364480006 2025-01-02,01:16:08.000,2,11181029,-795,0,1735780567,12739.561556109991,4.365455340004701,54374.08703424001 2025-01-02,01:16:09.000,2,11180968,-795,0,1735780568,12739.709754930002,4.358406209998066,54373.89838200001 2025-01-02,01:16:10.000,2,11180970,-795,0,1735780569,12739.878162679997,4.358406209998066,54373.4791548 2025-01-02,01:16:11.000,2,11180974,-795,0,1735780570,12739.979207329998,4.379553600003419,54373.087876080004 2025-01-02,01:16:12.000,2,11180978,-795,0,1735780571,12740.080251979998,4.400700990001496,54372.67563600001 2025-01-02,01:16:13.000,2,11180957,-795,0,1735780572,12740.174560319989,4.379553600003419,54372.23544744 2025-01-02,01:16:14.000,2,11180942,-795,0,1735780573,12740.29581389999,466.28084597999987,54371.88609144001 2025-01-02,01:16:15.000,2,11180957,-795,0,1735780574,12740.53832105999,4.4570940300036455,54371.75333616 2025-01-02,01:16:16.000,2,11180926,-795,0,1735780575,12740.68651988,4.506437939999159,54371.39000592 2025-01-02,01:16:17.000,2,11180914,-795,0,1735780576,12740.720201429991,4.492339680000441,54371.01270144 2025-01-02,01:16:18.000,2,11180863,-795,0,1735780577,12740.848191320001,466.337239020002,54370.74719088 2025-01-02,01:16:19.000,2,11180922,-795,0,1735780578,12740.801037149991,4.478241420001723,54370.15328568 2025-01-02,01:16:20.000,2,11180843,-795,0,1735780579,12740.908818110001,4.506437939999159,54369.852839520005 2025-01-02,01:16:21.000,2,11180907,-795,0,1735780580,12741.030071690002,4.569880110000668,54369.58034184001 2025-01-02,01:16:22.000,2,11180874,-795,0,1735780581,12741.104171099993,4.576929240000027,54369.230985840004 2025-01-02,01:16:23.000,2,11180822,-795,0,1735780582,12741.144588959993,4.591027499998745,54368.630093520005 2025-01-02,01:16:24.000,2,11180843,-795,0,1735780583,12741.117643719997,4.654469670000253,54368.33663448001 2025-01-02,01:16:25.000,2,11180782,-795,0,1735780584,12741.387096119994,4.68266618999769,54368.16195648 2025-01-02,01:16:26.000,2,11180755,-795,0,1735780585,12741.47466814999,4.6685679299989715,54367.78465200001 2025-01-02,01:16:27.000,2,11180800,-795,0,1735780586,12741.58244911,4.739059229999839,54367.40036040001 2025-01-02,01:16:28.000,2,11180802,-795,0,1735780587,12741.690230069995,4.753157489998557,54366.904274880006 2025-01-02,01:16:29.000,2,11180772,-795,0,1735780588,12741.89905567999,466.66149900000164,54366.56190600001 2025-01-02,01:16:30.000,2,11180746,-795,0,1735780589,12742.067463430001,4.760206619997916,54366.331331040004 2025-01-02,01:16:31.000,2,11180743,-795,0,1735780590,12742.350388450002,4.809550530000706,54366.05184624 2025-01-02,01:16:32.000,2,11180767,-795,0,1735780591,12742.491850959988,4.844796180004778,54365.611657680005 2025-01-02,01:16:33.000,2,11180742,-795,0,1735780592,12742.71414918999,4.851845310004137,54365.206404720004 2025-01-02,01:16:34.000,2,11180672,-795,0,1735780593,12743.030755759995,4.901189219999651,54364.9199328 2025-01-02,01:16:35.000,2,11180674,-795,0,1735780594,12743.172218269996,4.9575822600018,54364.437821520005 2025-01-02,01:16:36.000,2,11180717,-795,0,1735780595,12743.354098639997,4.999877039997955,54364.08846552 2025-01-02,01:16:37.000,2,11180662,-795,0,1735780596,12743.623551039993,5.00692617000459,54363.72513528 2025-01-02,01:16:38.000,2,11180690,-795,0,1735780597,12743.818904029999,5.0351226900020265,54363.29892096 2025-01-02,01:16:39.000,2,11180634,-795,0,1735780598,12744.08162012,5.013975300003949,54362.85174528001 2025-01-02,01:16:40.000,2,11180613,-795,0,1735780599,12744.452117169996,5.056270080000104,54362.65610592001 2025-01-02,01:16:41.000,2,11180648,-795,0,1735780600,12744.768723740002,466.9646115900032,54362.27880144001 2025-01-02,01:16:42.000,2,11180571,-795,0,1735780601,12745.098802929999,5.154957899998408,54361.90149696 2025-01-02,01:16:43.000,2,11180614,-795,0,1735780602,12745.247001749995,5.18315442000312,54361.202784960005 2025-01-02,01:16:44.000,2,11180563,-795,0,1735780603,12745.630971419996,5.253645720003988,54361.10496528001 2025-01-02,01:16:45.000,2,11180599,-795,0,1735780604,12745.819588099992,5.288891370000783,54360.650802480006 2025-01-02,01:16:46.000,2,11180543,-795,0,1735780605,12746.102513119993,5.331186150004214,54360.629841120004 2025-01-02,01:16:47.000,2,11180591,-795,0,1735780606,12746.345020279994,5.373480930000369,54360.32939496 2025-01-02,01:16:48.000,2,11180485,-795,0,1735780607,12746.506691719995,5.422824840003159,54359.8193352 2025-01-02,01:16:49.000,2,11180530,-795,0,1735780608,12746.830034599996,5.436923100001877,54359.66561856001 2025-01-02,01:16:50.000,2,11180494,-795,0,1735780609,12747.106223310002,5.458070489999955,54359.476966320006 2025-01-02,01:16:51.000,2,11180522,-795,0,1735780610,12747.247685820003,5.486267010004667,54359.13459744001 2025-01-02,01:16:52.000,2,11180527,-795,0,1735780611,12747.456511429998,5.5074144000027445,54358.76428008 2025-01-02,01:16:53.000,2,11180498,-795,0,1735780612,12747.6383918,5.500365270003385,54358.35902712 2025-01-02,01:16:54.000,2,11180479,-795,0,1735780613,12747.89437157999,5.535610920000181,54358.05858096001 2025-01-02,01:16:55.000,2,11180465,-795,0,1735780614,12748.244659700002,467.4228050399979,54357.91185144001 2025-01-02,01:16:56.000,2,11180449,-795,0,1735780615,12748.541057339993,5.563807440004894,54357.66730224 2025-01-02,01:16:57.000,2,11180453,-795,0,1735780616,12748.85092759999,5.6131513500004075,54357.296984880006 2025-01-02,01:16:58.000,2,11180376,-795,0,1735780617,12749.07996214,5.599053090001689,54356.89871904 2025-01-02,01:16:59.000,2,11180388,-795,0,1735780618,12749.457195499992,5.6131513500004075,54356.675131200005 2025-01-02,01:17:00.000,2,11180456,-795,0,1735780619,12749.787274689988,5.627249609999126,54356.38167216001 2025-01-02,01:17:01.000,2,11180391,-795,0,1735780620,12750.17124435999,5.655446130003838,54356.06026464 2025-01-02,01:17:02.000,2,11180356,-795,0,1735780621,12750.514796169991,5.669544390002557,54355.8017412 2025-01-02,01:17:03.000,2,11180412,-795,0,1735780622,12750.892029529998,5.697740909999993,54355.431423840004 2025-01-02,01:17:04.000,2,11180355,-795,0,1735780623,12751.262526579994,5.690691780000634,54355.13796480001 2025-01-02,01:17:05.000,2,11180353,-795,0,1735780624,12751.633023629991,5.732986560004065,54354.81655728 2025-01-02,01:17:06.000,2,11180267,-795,0,1735780625,12752.003520680002,5.77528134000022,54354.662840640005 2025-01-02,01:17:07.000,2,11180305,-795,0,1735780626,12752.313390939998,5.81757612000365,54354.35540736 2025-01-02,01:17:08.000,2,11180324,-795,0,1735780627,12752.65694275,5.895116550003877,54354.04797408 2025-01-02,01:17:09.000,2,11180306,-795,0,1735780628,12752.892713599991,467.7964089300003,54353.64272112 2025-01-02,01:17:10.000,2,11180276,-795,0,1735780629,12753.195847549992,5.930362200000673,54353.440094640006 2025-01-02,01:17:11.000,2,11180311,-795,0,1735780630,12753.579817219994,5.937411330000032,54353.25842952 2025-01-02,01:17:12.000,2,11180251,-795,0,1735780631,12753.81558807,5.916263940001954,54352.88112504001 2025-01-02,01:17:13.000,2,11180298,-795,0,1735780632,12754.179348810001,5.866920029999164,54352.71343416001 2025-01-02,01:17:14.000,2,11180242,-795,0,1735780633,12754.415119659992,5.81757612000365,54352.32215544 2025-01-02,01:17:15.000,2,11180144,-795,0,1735780634,12754.765407779989,5.782330469999579,54352.147477440005 2025-01-02,01:17:16.000,2,11180232,-795,0,1735780635,12755.10895958999,5.754133950002142,54351.97279944001 2025-01-02,01:17:17.000,2,11180236,-795,0,1735780636,12755.459247710001,5.690691780000634,54351.693314640004 2025-01-02,01:17:18.000,2,11180187,-795,0,1735780637,12755.721963800002,5.6131513500004075,54351.309023040005 2025-01-02,01:17:19.000,2,11180157,-795,0,1735780638,12756.058779299994,5.577905700003612,54351.0504996 2025-01-02,01:17:20.000,2,11180161,-795,0,1735780639,12756.503375759996,5.486267010004667,54350.93171856 2025-01-02,01:17:21.000,2,11180187,-795,0,1735780640,12756.846927569997,5.458070489999955,54350.64524664 2025-01-02,01:17:22.000,2,11180073,-795,0,1735780641,12757.136588899994,5.373480930000369,54350.24698080001 2025-01-02,01:17:23.000,2,11180116,-795,0,1735780642,12757.44645915999,467.1760854899985,54349.98845736001 2025-01-02,01:17:24.000,2,11180126,-795,0,1735780643,12757.73612049,5.18315442000312,54349.750895280005 2025-01-02,01:17:25.000,2,11180070,-795,0,1735780644,12758.099881230002,5.105613990002894,54349.22686128 2025-01-02,01:17:26.000,2,11180088,-795,0,1735780645,12758.477114589994,5.00692617000459,54349.28275824 2025-01-02,01:17:27.000,2,11180131,-795,0,1735780646,12758.739830679995,4.950533130002441,54348.75173712 2025-01-02,01:17:28.000,2,11180111,-795,0,1735780647,12759.144009279997,4.851845310004137,54348.68186592 2025-01-02,01:17:29.000,2,11180057,-795,0,1735780648,12759.514506329993,4.739059229999839,54348.40238112001 2025-01-02,01:17:30.000,2,11180015,-795,0,1735780649,12759.91194862,4.689715320004325,54348.31853568 2025-01-02,01:17:31.000,2,11180068,-795,0,1735780650,12760.228555189991,4.626273150002817,54347.955205440005 2025-01-02,01:17:32.000,2,11180043,-795,0,1735780651,12760.504743899997,4.541683590003231,54347.67572064 2025-01-02,01:17:33.000,2,11180050,-795,0,1735780652,12760.828086779999,4.471192290002364,54347.41021008 2025-01-02,01:17:34.000,2,11180033,-795,0,1735780653,12761.137957039995,4.450044900004286,54347.17963512001 2025-01-02,01:17:35.000,2,11180029,-795,0,1735780654,12761.515190400001,466.21740380999836,54347.13771240001 2025-01-02,01:17:36.000,2,11179961,-795,0,1735780655,12761.818324350003,4.27381664999848,54346.96303440001 2025-01-02,01:17:37.000,2,11179958,-795,0,1735780656,12762.168612469999,4.245620130001043,54346.7184852 2025-01-02,01:17:38.000,2,11179929,-795,0,1735780657,12762.37070177,4.203325350004889,54346.39009056001 2025-01-02,01:17:39.000,2,11179909,-795,0,1735780658,12762.707517269992,4.13988318000338,54346.31323224 2025-01-02,01:17:40.000,2,11179938,-795,0,1735780659,12762.902870259997,4.076441010001872,54346.13855424 2025-01-02,01:17:41.000,2,11179927,-795,0,1735780660,12763.179058969989,4.055293620003795,54345.92195352 2025-01-02,01:17:42.000,2,11179937,-795,0,1735780661,12763.32052147999,3.9777531900035683,54345.796185360006 2025-01-02,01:17:43.000,2,11179911,-795,0,1735780662,12763.475456609995,3.907261890002701,54345.54464904 2025-01-02,01:17:44.000,2,11179887,-795,0,1735780663,12763.62365542999,3.8367705900018336,54345.342022560006 2025-01-02,01:17:45.000,2,11179883,-795,0,1735780664,12763.83248104,3.801524939997762,54345.293112720006 2025-01-02,01:17:46.000,2,11179840,-795,0,1735780665,12763.953734620001,465.56183471999975,54345.06253776 2025-01-02,01:17:47.000,2,11179849,-795,0,1735780666,12764.061515579997,3.6182475599998725,54344.7970272 2025-01-02,01:17:48.000,2,11179846,-795,0,1735780667,12764.176032850002,3.533658000000287,54344.622349200006 2025-01-02,01:17:49.000,2,11179840,-795,0,1735780668,12764.283813809998,3.4490684400007012,54344.203122 2025-01-02,01:17:50.000,2,11179822,-795,0,1735780669,12764.452221559994,3.3503806200023973,54344.03543112 2025-01-02,01:17:51.000,2,11179821,-795,0,1735780670,12764.70820134,3.3080858399989665,54344.02145688001 2025-01-02,01:17:52.000,2,11179822,-795,0,1735780671,12764.937235879996,3.272840190002171,54343.73498496001 2025-01-02,01:17:53.000,2,11179780,-795,0,1735780672,12765.139325179996,465.0120025799988,54343.52537136 2025-01-02,01:17:54.000,2,11179757,-795,0,1735780673,12765.388568649993,3.0966119400036405,54343.33671912 2025-01-02,01:17:55.000,2,11179778,-795,0,1735780674,12765.684966289999,3.0895628100042813,54343.06422144001 2025-01-02,01:17:56.000,2,11179761,-795,0,1735780675,12765.893791899995,3.0049732500046957,54342.88954344 2025-01-02,01:17:57.000,2,11179753,-795,0,1735780676,12766.176716919996,2.976776729999983,54342.53320032001 2025-01-02,01:17:58.000,2,11179761,-795,0,1735780677,12766.425960389992,2.8921871700003976,54342.40044504 2025-01-02,01:17:59.000,2,11179749,-795,0,1735780678,12766.782984819998,2.863990650002961,54342.372496560005 2025-01-02,01:18:00.000,2,11179766,-795,0,1735780679,12767.06590984,2.807597610000812,54342.29563824001 2025-01-02,01:18:01.000,2,11179687,-795,0,1735780680,12767.34883486,2.7794010900033754,54342.1419216 2025-01-02,01:18:02.000,2,11179673,-795,0,1735780681,12767.550924160001,2.7300571800005855,54341.96025648001 2025-01-02,01:18:03.000,2,11179692,-795,0,1735780682,12767.806903939992,2.6807132699977956,54341.73666864 2025-01-02,01:18:04.000,2,11179623,-795,0,1735780683,12768.022465859998,2.6313693600022816,54341.59692624001 2025-01-02,01:18:05.000,2,11179662,-795,0,1735780684,12768.27844563999,2.610221970004204,54341.5130808 2025-01-02,01:18:06.000,2,11179659,-795,0,1735780685,12768.44011707999,2.5185832799979835,54341.40827400001 2025-01-02,01:18:07.000,2,11179662,-795,0,1735780686,12768.64894269,464.36348261999956,54341.17071192001 2025-01-02,01:18:08.000,2,11179641,-795,0,1735780687,12768.857768299997,2.448091980004392,54341.100840720006 2025-01-02,01:18:09.000,2,11179649,-795,0,1735780688,12769.147429629993,2.4198954599996796,54341.08686648 2025-01-02,01:18:10.000,2,11179601,-795,0,1735780689,12769.349518929994,2.384649810002884,54340.99603392 2025-01-02,01:18:11.000,2,11179599,-795,0,1735780690,12769.490981439994,2.335305900000094,54340.793407440004 2025-01-02,01:18:12.000,2,11179599,-795,0,1735780691,12769.693070739995,2.3564532899981714,54340.597768080006 2025-01-02,01:18:13.000,2,11179599,-795,0,1735780692,12769.915368969996,2.3212076400013757,54340.49296128 2025-01-02,01:18:14.000,2,11179579,-795,0,1735780693,12770.056831479997,2.3000602500032983,54340.33225752001 2025-01-02,01:18:15.000,2,11179581,-795,0,1735780694,12770.319547569998,2.278912859997945,54340.28334768001 2025-01-02,01:18:16.000,2,11179506,-795,0,1735780695,12770.562054729999,2.278912859997945,54340.31828328 2025-01-02,01:18:17.000,2,11179541,-795,0,1735780696,12770.73719878999,2.3212076400013757,54340.22745072 2025-01-02,01:18:18.000,2,11179480,-795,0,1735780697,12770.86518868,464.187254370001,54340.00386288 2025-01-02,01:18:19.000,2,11179463,-795,0,1735780698,12771.08748691,2.384649810002884,54339.99687576001 2025-01-02,01:18:20.000,2,11179465,-795,0,1735780699,12771.269367280001,2.3635024200048065,54339.857133360005 2025-01-02,01:18:21.000,2,11179458,-795,0,1735780700,12771.491665510002,2.384649810002884,54339.75232656001 2025-01-02,01:18:22.000,2,11179488,-795,0,1735780701,12771.653336949988,2.3776006800035248,54339.63354552001 2025-01-02,01:18:23.000,2,11179495,-795,0,1735780702,12771.83521731999,2.3705515500041656,54339.45886752 2025-01-02,01:18:24.000,2,11179452,-795,0,1735780703,12772.030570309995,2.3212076400013757,54339.354060720005 2025-01-02,01:18:25.000,2,11179418,-795,0,1735780704,12772.279813779991,2.3212076400013757,54339.402970560004 2025-01-02,01:18:26.000,2,11179431,-795,0,1735780705,12772.353913189996,2.3071093800026574,54339.1025244 2025-01-02,01:18:27.000,2,11179417,-795,0,1735780706,12772.724410239993,2.23661808000179,54339.13047288001 2025-01-02,01:18:28.000,2,11179411,-795,0,1735780707,12772.913026919989,2.243667210001149,54338.93483352 2025-01-02,01:18:29.000,2,11179359,-795,0,1735780708,12773.081434669999,2.2577654699998675,54338.864962319996 2025-01-02,01:18:30.000,2,11179392,-795,0,1735780709,12773.38456862,2.1943232999983593,54338.94182064001 2025-01-02,01:18:31.000,2,11179353,-795,0,1735780710,12773.606866850001,2.2154706900037127,54338.87893656 2025-01-02,01:18:32.000,2,11179324,-795,0,1735780711,12773.775274599997,2.1943232999983593,54338.77412976001 2025-01-02,01:18:33.000,2,11179319,-795,0,1735780712,12773.990836520003,2.1520285200022045,54338.69727144001 2025-01-02,01:18:34.000,2,11179326,-795,0,1735780713,12774.159244269998,2.1097337399987737,54338.52958056001 2025-01-02,01:18:35.000,2,11179328,-795,0,1735780714,12774.368069879994,2.137930260003486,54338.564516160004 2025-01-02,01:18:36.000,2,11179339,-795,0,1735780715,12774.549950249995,2.0462915700045414,54338.45970936001 2025-01-02,01:18:37.000,2,11179320,-795,0,1735780716,12774.671203829996,925.7219919900017,54338.131314720005 2025-01-02,01:18:38.000,2,11179276,-795,0,1735780717,12774.974337779997,2.025144179999188,54338.347915440005 2025-01-02,01:18:39.000,2,11179278,-795,0,1735780718,12775.223581249993,2.0533407000039006,54338.43874800001 2025-01-02,01:18:40.000,2,11179238,-795,0,1735780719,12775.385252689994,2.018095049999829,54338.42477376 2025-01-02,01:18:41.000,2,11179273,-795,0,1735780720,12775.567133059994,2.032193309998547,54338.36887680001 2025-01-02,01:18:42.000,2,11179200,-795,0,1735780721,12775.688386639995,2.067438960002619,54338.229134400004 2025-01-02,01:18:43.000,2,11179254,-795,0,1735780722,12775.829849149995,463.95463308000035,54338.10336624001 2025-01-02,01:18:44.000,2,11179206,-795,0,1735780723,12775.98478428,463.9757804699984,54338.089392 2025-01-02,01:18:45.000,2,11179199,-795,0,1735780724,12776.200346199992,2.222519820003072,54338.12432760001 2025-01-02,01:18:46.000,2,11179240,-795,0,1735780725,12776.335072399997,464.0956156800021,54338.04048216 2025-01-02,01:18:47.000,2,11179228,-795,0,1735780726,12776.490007529988,2.293011120003939,54337.90073976 2025-01-02,01:18:48.000,2,11179164,-795,0,1735780727,12776.644942659994,2.328256770000735,54337.93567536001 2025-01-02,01:18:49.000,2,11179164,-795,0,1735780728,12776.84029565,2.4198954599996796,54338.00554656001 2025-01-02,01:18:50.000,2,11179113,-795,0,1735780729,12776.95481291999,2.4621902400031104,54337.99157232 2025-01-02,01:18:51.000,2,11179169,-795,0,1735780730,12777.11648435999,2.5115341499986243,54337.83086856 2025-01-02,01:18:52.000,2,11179144,-795,0,1735780731,12777.224265320001,2.5115341499986243,54337.71208752 2025-01-02,01:18:53.000,2,11179117,-795,0,1735780732,12777.358991519992,2.539730670003337,54337.6352292 2025-01-02,01:18:54.000,2,11179100,-795,0,1735780733,12777.507190340002,2.553828930002055,54337.4954868 2025-01-02,01:18:55.000,2,11179073,-795,0,1735780734,12777.776642739998,2.6243202300029225,54337.67016480001 2025-01-02,01:18:56.000,2,11179080,-795,0,1735780735,12777.99220465999,2.6877624000044307,54337.61426784 2025-01-02,01:18:57.000,2,11179108,-795,0,1735780736,12778.227975509995,2.7723519600040163,54337.579332240006 2025-01-02,01:18:58.000,2,11179015,-795,0,1735780737,12778.369438019996,2.7934993500020937,54337.35574440001 2025-01-02,01:18:59.000,2,11179027,-795,0,1735780738,12778.524373150001,464.6877425999992,54337.06228536 2025-01-02,01:19:00.000,2,11179022,-795,0,1735780739,12778.854452339998,2.8992362999997567,54337.22997624 2025-01-02,01:19:01.000,2,11179004,-795,0,1735780740,12779.11043211999,2.920383689997834,54337.22997624 2025-01-02,01:19:02.000,2,11179028,-795,0,1735780741,12779.35293927999,2.962678470001265,54337.16709216001 2025-01-02,01:19:03.000,2,11178975,-795,0,1735780742,12779.642600610001,3.019071510003414,54337.06927248001 2025-01-02,01:19:04.000,2,11178984,-795,0,1735780743,12779.912053009997,2.9979241199980606,54337.006388400005 2025-01-02,01:19:05.000,2,11178994,-795,0,1735780744,12780.242132199994,3.075464549998287,54337.09023384 2025-01-02,01:19:06.000,2,11178920,-795,0,1735780745,12780.525057219995,3.0331697700021323,54337.01337552 2025-01-02,01:19:07.000,2,11179009,-795,0,1735780746,12780.767564379996,3.0402189000014914,54336.89459448 2025-01-02,01:19:08.000,2,11178933,-795,0,1735780747,12780.976389989992,464.94151127999794,54336.68498088001 2025-01-02,01:19:09.000,2,11178944,-795,0,1735780748,12781.245842390003,464.94151127999794,54336.719916480004 2025-01-02,01:19:10.000,2,11178919,-795,0,1735780749,12781.501822169994,3.0331697700021323,54336.80376192 2025-01-02,01:19:11.000,2,11178908,-795,0,1735780750,12781.764538259995,3.061366289999569,54336.83171040001 2025-01-02,01:19:12.000,2,11178898,-795,0,1735780751,12781.993572799991,3.026120640002773,54336.74786496 2025-01-02,01:19:13.000,2,11178925,-795,0,1735780752,12782.182189480001,3.019071510003414,54336.68498088001 2025-01-02,01:19:14.000,2,11178808,-795,0,1735780753,12782.417960329993,2.9979241199980606,54336.71292936001 2025-01-02,01:19:15.000,2,11178851,-795,0,1735780754,12782.559422839993,3.0472680300008506,54336.65004528 2025-01-02,01:19:16.000,2,11178889,-795,0,1735780755,12782.653731179998,2.9908749899987015,54336.51030288 2025-01-02,01:19:17.000,2,11178830,-795,0,1735780756,12782.88950202999,464.85692171999835,54336.573186960006 2025-01-02,01:19:18.000,2,11178856,-795,0,1735780757,12783.01075560999,2.962678470001265,54336.52427712001 2025-01-02,01:19:19.000,2,11178821,-795,0,1735780758,12783.206108599996,2.962678470001265,54336.4823544 2025-01-02,01:19:20.000,2,11178835,-795,0,1735780759,12783.421670520001,2.8851380400010385,54336.56619984001 2025-01-02,01:19:21.000,2,11178797,-795,0,1735780760,12783.576605649992,2.8357941299982485,54336.4823544 2025-01-02,01:19:22.000,2,11178759,-795,0,1735780761,12783.745013399988,2.807597610000812,54336.42645744001 2025-01-02,01:19:23.000,2,11178766,-795,0,1735780762,12783.825849119989,464.5820056500015,54336.12601128 2025-01-02,01:19:24.000,2,11178785,-795,0,1735780763,12784.07509259,2.645467620001,54336.18190824001 2025-01-02,01:19:25.000,2,11178758,-795,0,1735780764,12784.344544989995,2.6243202300029225,54336.23081808001 2025-01-02,01:19:26.000,2,11178757,-795,0,1735780765,12784.512952739991,2.5820254499994917,54336.216843840004 2025-01-02,01:19:27.000,2,11178745,-795,0,1735780766,12784.580315840001,2.5749763200001325,54336.08408856 2025-01-02,01:19:28.000,2,11178741,-795,0,1735780767,12784.937340269993,2.4692393700024695,54336.08408856 2025-01-02,01:19:29.000,2,11178747,-795,0,1735780768,12785.233737909999,2.448091980004392,54336.216843840004 2025-01-02,01:19:30.000,2,11178704,-795,0,1735780769,12785.42909089999,2.3705515500041656,54336.14697264 2025-01-02,01:19:31.000,2,11178690,-795,0,1735780770,12785.671598059991,2.3494041599988122,54336.10504992 2025-01-02,01:19:32.000,2,11178683,-795,0,1735780771,12785.860214740002,2.328256770000735,54336.03517872 2025-01-02,01:19:33.000,2,11178692,-795,0,1735780772,12786.116194519993,2.342355029999453,54336.0281916 2025-01-02,01:19:34.000,2,11178657,-795,0,1735780773,12786.264393339989,2.28596199000458,54336.04216584001 2025-01-02,01:19:35.000,2,11178682,-795,0,1735780774,12786.540582049995,2.2718637299985858,54336.237805200006 2025-01-02,01:19:36.000,2,11178611,-795,0,1735780775,12786.783089209996,464.10266481000144,54336.35658624001 2025-01-02,01:19:37.000,2,11178632,-795,0,1735780776,12786.944760649996,2.2507163400005084,54336.2727408 2025-01-02,01:19:38.000,2,11178592,-795,0,1735780777,12786.998651130001,2.3000602500032983,54336.19588248 2025-01-02,01:19:39.000,2,11178582,-795,0,1735780778,12787.086223159997,2.3071093800026574,54336.19588248 2025-01-02,01:19:40.000,2,11178600,-795,0,1735780779,12787.194004119992,2.3071093800026574,54336.36357336 2025-01-02,01:19:41.000,2,11178590,-795,0,1735780780,12787.214213049992,2.3564532899981714,54336.237805200006 2025-01-02,01:19:42.000,2,11178593,-795,0,1735780781,12787.274839839993,2.384649810002884,54336.32863776001 2025-01-02,01:19:43.000,2,11178552,-795,0,1735780782,12787.301785080002,2.391698940002243,54336.34959912001 2025-01-02,01:19:44.000,2,11178560,-795,0,1735780783,12787.268103529997,2.433993719998398,54336.342612 2025-01-02,01:19:45.000,2,11178531,-795,0,1735780784,12787.328730319998,2.4621902400031104,54336.51729000001 2025-01-02,01:19:46.000,2,11178500,-795,0,1735780785,12787.348939249998,2.4551411100037512,54336.46838016 2025-01-02,01:19:47.000,2,11178516,-795,0,1735780786,12787.423038659988,2.483337630001188,54336.454405920005 2025-01-02,01:19:48.000,2,11178505,-795,0,1735780787,12787.396093419993,2.4621902400031104,54336.4124832 2025-01-02,01:19:49.000,2,11178468,-795,0,1735780788,12787.335466629993,2.490386760000547,54336.37754760001 2025-01-02,01:19:50.000,2,11178489,-795,0,1735780789,12787.335466629993,2.448091980004392,54336.31466352 2025-01-02,01:19:51.000,2,11178520,-795,0,1735780790,12787.355675559993,2.384649810002884,54336.32863776001 2025-01-02,01:19:52.000,2,11178494,-795,0,1735780791,12787.557764859994,2.398748070001602,54336.37056048 2025-01-02,01:19:53.000,2,11178435,-795,0,1735780792,12787.699227369994,2.4198954599996796,54336.454405920005 2025-01-02,01:19:54.000,2,11178428,-795,0,1735780793,12787.72617260999,464.2577456700019,54336.18190824001 2025-01-02,01:19:55.000,2,11178429,-795,0,1735780794,12787.860898809995,2.4762885000018287,54336.30767640001 2025-01-02,01:19:56.000,2,11178396,-795,0,1735780795,12788.002361319996,464.3211878400034,54336.39152184 2025-01-02,01:19:57.000,2,11178399,-795,0,1735780796,12788.164032759996,2.539730670003337,54336.32165064 2025-01-02,01:19:58.000,2,11178389,-795,0,1735780797,12788.224659549996,2.5326815400039777,54336.32863776001 2025-01-02,01:19:59.000,2,11178427,-795,0,1735780798,12788.372858369992,2.59612370999821,54336.37754760001 2025-01-02,01:20:00.000,2,11178383,-795,0,1735780799,12788.527793499998,2.5820254499994917,54336.56619984001 2025-01-02,01:20:01.000,2,11178375,-795,0,1735780800,12788.608629219998,2.645467620001,54336.59414832001 2025-01-02,01:20:02.000,2,11178352,-795,0,1735780801,12788.702937559989,2.659565879999718,54336.573186960006 2025-01-02,01:20:03.000,2,11178289,-795,0,1735780802,12788.702937559989,2.603172840004845,54336.342612 2025-01-02,01:20:04.000,2,11178263,-795,0,1735780803,12788.723146489989,2.603172840004845,54336.29370216 2025-01-02,01:20:05.000,2,11178334,-795,0,1735780804,12788.878081619994,464.5679073900028,54336.68498088001 2025-01-02,01:20:06.000,2,11178216,-795,0,1735780805,12788.9319721,2.659565879999718,54336.7967748 2025-01-02,01:20:07.000,2,11178276,-795,0,1735780806,12788.938708409994,2.7230080500012264,54336.740877840006 2025-01-02,01:20:08.000,2,11178304,-795,0,1735780807,12788.979126269995,2.69481153000379,54336.80376192 2025-01-02,01:20:09.000,2,11178216,-795,0,1735780808,12789.01280782,2.7300571800005855,54336.96446568 2025-01-02,01:20:10.000,2,11178237,-795,0,1735780809,12788.99259889,2.758253699998022,54337.03433688 2025-01-02,01:20:11.000,2,11178215,-795,0,1735780810,12788.918499479994,2.7794010900033754,54336.97843992001 2025-01-02,01:20:12.000,2,11178250,-795,0,1735780811,12788.830927449999,2.7934993500020937,54337.02036264001 2025-01-02,01:20:13.000,2,11178182,-795,0,1735780812,12788.878081619994,2.906285429999116,54336.9714528 2025-01-02,01:20:14.000,2,11178183,-795,0,1735780813,12788.82419113999,464.8005286800035,54337.03433688 2025-01-02,01:20:15.000,2,11178216,-795,0,1735780814,12788.90502685999,3.026120640002773,54337.26491184001 2025-01-02,01:20:16.000,2,11178241,-795,0,1735780815,12788.94544471999,3.061366289999569,54337.30683456 2025-01-02,01:20:17.000,2,11178175,-795,0,1735780816,12788.90502685999,2.9979241199980606,54337.411641360006 2025-01-02,01:20:18.000,2,11178164,-795,0,1735780817,12788.90502685999,2.9908749899987015,54337.41862848 2025-01-02,01:20:19.000,2,11178204,-795,0,1735780818,12788.82419113999,3.0049732500046957,54337.48151256001 2025-01-02,01:20:20.000,2,11178108,-795,0,1735780819,12788.797245899994,2.920383689997834,54337.30683456 2025-01-02,01:20:21.000,2,11178136,-795,0,1735780820,12788.736619109994,2.9344819500038284,54337.34875728 2025-01-02,01:20:22.000,2,11178099,-795,0,1735780821,12788.803982209989,2.8851380400010385,54337.579332240006 2025-01-02,01:20:23.000,2,11178135,-795,0,1735780822,12788.803982209989,2.8498923900042428,54337.53042240001 2025-01-02,01:20:24.000,2,11178099,-795,0,1735780823,12788.770300659999,2.800548480001453,54337.55138376001 2025-01-02,01:20:25.000,2,11178108,-795,0,1735780824,12788.878081619994,2.758253699998022,54337.78894584001 2025-01-02,01:20:26.000,2,11178070,-795,0,1735780825,12788.89155424,2.7300571800005855,54337.7749716 2025-01-02,01:20:27.000,2,11178098,-795,0,1735780826,12788.88481792999,464.49741609000193,54337.78195872 2025-01-02,01:20:28.000,2,11178041,-795,0,1735780827,12788.837663759994,2.59612370999821,54337.61426784 2025-01-02,01:20:29.000,2,11178012,-795,0,1735780828,12788.938708409994,2.5679271900007734,54337.76099736 2025-01-02,01:20:30.000,2,11178026,-795,0,1735780829,12789.02628043999,2.5185832799979835,54337.94266248 2025-01-02,01:20:31.000,2,11178012,-795,0,1735780830,12789.100379849995,2.483337630001188,54338.04048216 2025-01-02,01:20:32.000,2,11178033,-795,0,1735780831,12789.080170919995,2.433993719998398,54338.082404880006 2025-01-02,01:20:33.000,2,11178044,-795,0,1735780832,12789.14753401999,2.3635024200048065,54338.05445640001 2025-01-02,01:20:34.000,2,11177930,-795,0,1735780833,12789.161006639995,464.1943035000004,54338.20118592001 2025-01-02,01:20:35.000,2,11177997,-795,0,1735780834,12789.10711615999,2.342355029999453,54338.20817304 2025-01-02,01:20:36.000,2,11177954,-795,0,1735780835,12789.120588779995,2.2507163400005084,54338.25708288 2025-01-02,01:20:37.000,2,11177973,-795,0,1735780836,12789.00607150999,2.1520285200022045,54338.18721168 2025-01-02,01:20:38.000,2,11177939,-795,0,1735780837,12789.00607150999,463.8629943900014,54338.3339412 2025-01-02,01:20:39.000,2,11177916,-795,0,1735780838,12789.02628043999,1.9053089700028067,54338.70425856001 2025-01-02,01:20:40.000,2,11177941,-795,0,1735780839,12789.02628043999,463.6374222300001,54338.850988080005 2025-01-02,01:20:41.000,2,11177947,-795,0,1735780840,12788.91176317,1.6938350700002047,54338.98374336 2025-01-02,01:20:42.000,2,11177871,-795,0,1735780841,12788.783773279989,463.37660442000197,54338.899897920004 2025-01-02,01:20:43.000,2,11177918,-795,0,1735780842,12788.615365529993,1.4682629099988844,54338.95579488 2025-01-02,01:20:44.000,2,11177911,-795,0,1735780843,12788.521057190002,1.3061329199990723,54339.00470472 2025-01-02,01:20:45.000,2,11177872,-795,0,1735780844,12788.446957779997,463.0593935700017,54339.04662744 2025-01-02,01:20:46.000,2,11177853,-795,0,1735780845,12788.393067299992,1.136953799999901,54339.22130544 2025-01-02,01:20:47.000,2,11177845,-795,0,1735780846,12788.292022649992,1.073511629998393,54339.24925392001 2025-01-02,01:20:48.000,2,11177819,-795,0,1735780847,12788.278550030001,0.9325290300039342,54339.368034959996 2025-01-02,01:20:49.000,2,11177853,-795,0,1735780848,12788.184241689996,0.8972833799998625,54339.49380312001 2025-01-02,01:20:50.000,2,11177812,-795,0,1735780849,12788.177505380001,0.7985955600015586,54339.65450688 2025-01-02,01:20:51.000,2,11177840,-795,0,1735780850,12788.123614899996,0.7774481700034812,54339.71040384001 2025-01-02,01:20:52.000,2,11177800,-795,0,1735780851,12788.04951548999,0.6435147000011057,54339.74533944 2025-01-02,01:20:53.000,2,11177775,-795,0,1735780852,12788.01583394,0.5800725299995975,54339.78726216 2025-01-02,01:20:54.000,2,11177804,-795,0,1735780853,12787.961943459995,0.502532099999371,54339.87809472001 2025-01-02,01:20:55.000,2,11177763,-795,0,1735780854,12787.89458036,0.4461390600044979,54340.04578560001 2025-01-02,01:20:56.000,2,11177758,-795,0,1735780855,12787.94847083999,0.33335298000019975,54340.2903348 2025-01-02,01:20:57.000,2,11177746,-795,0,1735780856,12787.881107739995,0.22761603000253672,54340.374180239996 2025-01-02,01:20:58.000,2,11177721,-795,0,1735780857,12787.78679939999,1385.6565771000023,54340.41610296 2025-01-02,01:20:59.000,2,11177726,-795,0,1735780858,12787.78679939999,0.07253517000208376,54340.55584536 2025-01-02,01:21:00.000,2,11177714,-795,0,1735780859,12787.68575474999,-0.012054389997501858,54340.77244608 2025-01-02,01:21:01.000,2,11177693,-795,0,1735780860,12787.564501169989,-0.0825456899983692,54340.863278640005 2025-01-02,01:21:02.000,2,11177725,-795,0,1735780861,12787.497138069994,-0.1812335099966731,54341.030969520005 2025-01-02,01:21:03.000,2,11177635,-795,0,1735780862,12787.348939249998,461.5649780099993,54341.06590512 2025-01-02,01:21:04.000,2,11177720,-795,0,1735780863,12787.247894599997,-0.3222161099984078,54341.198660400005 2025-01-02,01:21:05.000,2,11177631,-795,0,1735780864,12787.133377329992,-0.4068056699979934,54341.52006792 2025-01-02,01:21:06.000,2,11177642,-795,0,1735780865,12786.971705889991,-0.5054934899962973,54341.58993912 2025-01-02,01:21:07.000,2,11177665,-795,0,1735780866,12786.762880279995,-0.597132179995242,54341.65981032 2025-01-02,01:21:08.000,2,11177612,-795,0,1735780867,12786.59447253,-0.7169673899988993,54341.71570728 2025-01-02,01:21:09.000,2,11177617,-795,0,1735780868,12786.40585584999,-0.857949990000634,54341.84846256 2025-01-02,01:21:10.000,2,11177572,-795,0,1735780869,12786.264393339989,-0.963686939998297,54342.134934480004 2025-01-02,01:21:11.000,2,11177587,-795,0,1735780870,12786.102721900003,-1.0905712800013134,54342.33756096 2025-01-02,01:21:12.000,2,11177602,-795,0,1735780871,12785.941050460002,-1.1892590999996173,54342.43538064001 2025-01-02,01:21:13.000,2,11177577,-795,0,1735780872,12785.826533189997,460.50760851000086,54342.50525184 2025-01-02,01:21:14.000,2,11177506,-795,0,1735780873,12785.67833437,-1.428929519999656,54342.72883968001 2025-01-02,01:21:15.000,2,11177517,-795,0,1735780874,12785.51666293,460.3031837400049,54342.88255632 2025-01-02,01:21:16.000,2,11177551,-795,0,1735780875,12785.35499149,460.1903976600006,54342.994350240006 2025-01-02,01:21:17.000,2,11177509,-795,0,1735780876,12785.193320049999,460.0776115800036,54343.00832448 2025-01-02,01:21:18.000,2,11177520,-795,0,1735780877,12785.004703369988,-1.8377790599988657,54343.141079760004 2025-01-02,01:21:19.000,2,11177515,-795,0,1735780878,12784.923867650003,-1.8659755799963023,54343.46248728 2025-01-02,01:21:20.000,2,11177469,-795,0,1735780879,12784.822823000002,-1.9223686199984513,54343.65812664001 2025-01-02,01:21:21.000,2,11177503,-795,0,1735780880,12784.640942630002,-1.9505651399958879,54343.72799784 2025-01-02,01:21:22.000,2,11177466,-795,0,1735780881,12784.499480120001,-2.021056439996755,54343.82581752001 2025-01-02,01:21:23.000,2,11177464,-795,0,1735780882,12784.29065450999,-2.056302090000827,54344.10530232 2025-01-02,01:21:24.000,2,11177428,-795,0,1735780883,12784.11551045,-2.0844986099982634,54344.147225040004 2025-01-02,01:21:25.000,2,11177437,-795,0,1735780884,12784.00772948999,-2.1126951299957,54344.39876136 2025-01-02,01:21:26.000,2,11177420,-795,0,1735780885,12783.913421149999,-2.176137299997208,54344.59440072001 2025-01-02,01:21:27.000,2,11177389,-795,0,1735780886,12783.670913989998,-2.2395794699987164,54344.552478000005 2025-01-02,01:21:28.000,2,11177412,-795,0,1735780887,12783.495769929992,-2.3100707699995837,54344.7970272 2025-01-02,01:21:29.000,2,11177387,-795,0,1735780888,12783.212844909991,-2.3030216400002246,54344.727156 2025-01-02,01:21:30.000,2,11177358,-795,0,1735780889,12783.266735389996,-2.366463810001733,54345.14638320001 2025-01-02,01:21:31.000,2,11177383,-795,0,1735780890,12783.084855019995,-2.38761119999981,54345.293112720006 2025-01-02,01:21:32.000,2,11177390,-795,0,1735780891,12782.97033774999,-2.4440042400019593,54345.44682936 2025-01-02,01:21:33.000,2,11177379,-795,0,1735780892,12782.822138929994,-2.535642930000904,54345.54464904 2025-01-02,01:21:34.000,2,11177331,-795,0,1735780893,12782.653731179998,-2.5638394499983406,54345.67041720001 2025-01-02,01:21:35.000,2,11177308,-795,0,1735780894,12782.707621659989,459.21056859000237,54345.95688912001 2025-01-02,01:21:36.000,2,11177293,-795,0,1735780895,12782.640258559994,-2.641379879998567,54346.27130952001 2025-01-02,01:21:37.000,2,11177314,-795,0,1735780896,12782.505532359988,459.11188077000406,54346.43900040001 2025-01-02,01:21:38.000,2,11177211,-795,0,1735780897,12782.370806159997,-2.7189203099987935,54346.43900040001 2025-01-02,01:21:39.000,2,11177231,-795,0,1735780898,12782.343860920002,-2.7612150900022243,54346.662588240004 2025-01-02,01:21:40.000,2,11177289,-795,0,1735780899,12782.276497819992,-2.7612150900022243,54346.93508592 2025-01-02,01:21:41.000,2,11177265,-795,0,1735780900,12782.202398410001,-2.740067699996871,54347.13072528001 2025-01-02,01:21:42.000,2,11177239,-795,0,1735780901,12782.074408519991,-2.7259694399981527,54347.333351760004 2025-01-02,01:21:43.000,2,11177244,-795,0,1735780902,12781.89926446,-2.7612150900022243,54347.48008128 2025-01-02,01:21:44.000,2,11177230,-795,0,1735780903,12781.663493609994,-2.74711682999623,54347.63379792001 2025-01-02,01:21:45.000,2,11177261,-795,0,1735780904,12781.562448959994,-2.740067699996871,54347.94821832001 2025-01-02,01:21:46.000,2,11177203,-795,0,1735780905,12781.353623349998,-2.7682642200015835,54348.09494784001 2025-01-02,01:21:47.000,2,11177191,-795,0,1735780906,12781.117852499992,-2.7612150900022243,54348.20674176 2025-01-02,01:21:48.000,2,11177174,-795,0,1735780907,12780.828191169996,920.9003870700035,54348.36744552 2025-01-02,01:21:49.000,2,11177190,-795,0,1735780908,12780.605892939995,-2.789411609999661,54348.41635536 2025-01-02,01:21:50.000,2,11177195,-795,0,1735780909,12780.302758989994,-2.852853780001169,54348.55609776 2025-01-02,01:21:51.000,2,11177147,-795,0,1735780910,12780.168032789989,-2.8105589999977383,54348.961350720005 2025-01-02,01:21:52.000,2,11177145,-795,0,1735780911,12779.858162529992,-2.789411609999661,54349.04519616 2025-01-02,01:21:53.000,2,11177150,-795,0,1735780912,12779.608919059996,-2.740067699996871,54349.06615752 2025-01-02,01:21:54.000,2,11177092,-795,0,1735780913,12779.386620829995,-2.7259694399981527,54349.3037196 2025-01-02,01:21:55.000,2,11177075,-795,0,1735780914,12779.184531529994,-2.683674660001998,54349.47839760001 2025-01-02,01:21:56.000,2,11177085,-795,0,1735780915,12779.002651159994,-2.6554781399972853,54349.60416576001 2025-01-02,01:21:57.000,2,11177105,-795,0,1735780916,12778.807298170002,-2.6061342300017714,54349.71595968 2025-01-02,01:21:58.000,2,11177041,-795,0,1735780917,12778.551318389997,-2.5990850999951363,54349.69499832001 2025-01-02,01:21:59.000,2,11177085,-795,0,1735780918,12778.423328500001,-2.577937709997059,54349.8277536 2025-01-02,01:22:00.000,2,11177047,-795,0,1735780919,12778.389646949996,-2.5215446700021857,54350.17710960001 2025-01-02,01:22:01.000,2,11177104,-795,0,1735780920,12778.26165706,-2.5567903199989814,54350.2819164 2025-01-02,01:22:02.000,2,11177038,-795,0,1735780921,12778.066304069995,-2.577937709997059,54350.35877472 2025-01-02,01:22:03.000,2,11177046,-795,0,1735780922,12777.897896319999,-2.641379879998567,54350.30986488 2025-01-02,01:22:04.000,2,11176978,-795,0,1735780923,12777.796851669998,-2.6625272699966445,54350.55441408 2025-01-02,01:22:05.000,2,11176993,-795,0,1735780924,12777.662125469993,-2.740067699996871,54350.757040560005 2025-01-02,01:22:06.000,2,11177001,-795,0,1735780925,12777.500454029992,-2.8176081299970974,54350.86184736 2025-01-02,01:22:07.000,2,11176930,-795,0,1735780926,12777.352255209997,-2.8810502999986056,54350.94569280001 2025-01-02,01:22:08.000,2,11176954,-795,0,1735780927,12777.204056390001,-2.9797381199969095,54351.092422320005 2025-01-02,01:22:09.000,2,11176979,-795,0,1735780928,12776.988494469995,-3.0854750700018485,54351.190242000004 2025-01-02,01:22:10.000,2,11176873,-795,0,1735780929,12776.907658749995,-3.15596636999544,54351.39985560001 2025-01-02,01:22:11.000,2,11176945,-795,0,1735780930,12776.725778379994,-3.2335067999956664,54351.46972680001 2025-01-02,01:22:12.000,2,11176886,-795,0,1735780931,12776.496743839998,-3.2828507099984563,54351.49767528001 2025-01-02,01:22:13.000,2,11176919,-795,0,1735780932,12776.355281329998,-3.367440269998042,54351.5745336 2025-01-02,01:22:14.000,2,11176919,-795,0,1735780933,12776.153192029997,-3.416784180000832,54351.6793404 2025-01-02,01:22:15.000,2,11176867,-795,0,1735780934,12776.058883689991,458.3364764700018,54351.9588252 2025-01-02,01:22:16.000,2,11176873,-795,0,1735780935,12775.937630109991,-3.529570259997854,54352.10555472 2025-01-02,01:22:17.000,2,11176900,-795,0,1735780936,12775.84332177,458.2730343000003,54352.28721984001 2025-01-02,01:22:18.000,2,11176800,-795,0,1735780937,12775.61428722999,-3.593012429999362,54352.08459336 2025-01-02,01:22:19.000,2,11176793,-795,0,1735780938,12775.53345150999,-3.578914170000644,54352.30818120001 2025-01-02,01:22:20.000,2,11176846,-795,0,1735780939,12775.371780069989,-3.628258079996158,54352.433949360005 2025-01-02,01:22:21.000,2,11176842,-795,0,1735780940,12775.223581249993,-3.6705528599995887,54352.63657584 2025-01-02,01:22:22.000,2,11176843,-795,0,1735780941,12775.095591359997,-3.741044160000456,54352.75535688 2025-01-02,01:22:23.000,2,11176814,-795,0,1735780942,12774.886765750001,-3.8256337200000416,54352.86016368001 2025-01-02,01:22:24.000,2,11176762,-795,0,1735780943,12774.64425859,-3.8820267600021907,54352.985931840005 2025-01-02,01:22:25.000,2,11176787,-795,0,1735780944,12774.55668655999,-3.945468929996423,54353.223493920006 2025-01-02,01:22:26.000,2,11176695,-795,0,1735780945,12774.36133357,-4.107598919996235,54353.31432648001 2025-01-02,01:22:27.000,2,11176745,-795,0,1735780946,12774.132299029989,-4.220385000000533,54353.37721056 2025-01-02,01:22:28.000,2,11176765,-795,0,1735780947,12773.822428769992,457.45533522000187,54353.391184800006 2025-01-02,01:22:29.000,2,11176753,-795,0,1735780948,12773.613603159996,457.35664740000357,54353.55188856001 2025-01-02,01:22:30.000,2,11176710,-795,0,1735780949,12773.19595193999,-4.579890629996953,54353.32830072 2025-01-02,01:22:31.000,2,11176680,-795,0,1735780950,12773.14206146,-4.629234539999743,54353.78246352 2025-01-02,01:22:32.000,2,11176710,-795,0,1735780951,12772.913026919989,457.13107524000225,54353.98509000001 2025-01-02,01:22:33.000,2,11176657,-795,0,1735780952,12772.657047139997,-4.749069749996124,54354.04797408 2025-01-02,01:22:34.000,2,11176662,-795,0,1735780953,12772.374122119996,-4.7631680100021185,54353.97111576 2025-01-02,01:22:35.000,2,11176667,-795,0,1735780954,12772.131614959995,-4.770217140001478,54354.27156192001 2025-01-02,01:22:36.000,2,11176645,-795,0,1735780955,12771.929525659994,-4.784315400000196,54354.4043172 2025-01-02,01:22:37.000,2,11176668,-795,0,1735780956,12771.687018499993,-4.791364529999555,54354.50213688 2025-01-02,01:22:38.000,2,11176612,-795,0,1735780957,12771.410829790002,-4.83365930999571,54354.544059600004 2025-01-02,01:22:39.000,2,11176672,-795,0,1735780958,12771.202004179991,-4.826610179996351,54354.662840640005 2025-01-02,01:22:40.000,2,11176621,-795,0,1735780959,12771.06727798,-4.840708440002345,54354.91437696 2025-01-02,01:22:41.000,2,11176603,-795,0,1735780960,12770.82477082,-4.798413659998914,54354.98424816 2025-01-02,01:22:42.000,2,11176531,-795,0,1735780961,12770.588999969994,-4.770217140001478,54355.08206784 2025-01-02,01:22:43.000,2,11176649,-795,0,1735780962,12770.359965429998,-4.713824099999329,54354.99123528001 2025-01-02,01:22:44.000,2,11176530,-795,0,1735780963,12770.218502919997,457.1733700199984,54355.14495192 2025-01-02,01:22:45.000,2,11176558,-795,0,1735780964,12770.023149929992,-4.467104549999931,54355.35456552001 2025-01-02,01:22:46.000,2,11176567,-795,0,1735780965,12769.928841590001,-4.361367600002268,54355.58514048 2025-01-02,01:22:47.000,2,11176564,-795,0,1735780966,12769.82779694,457.497629999998,54355.60610184 2025-01-02,01:22:48.000,2,11176557,-795,0,1735780967,12769.713279669995,-4.326121949998196,54355.73187000001 2025-01-02,01:22:49.000,2,11176496,-795,0,1735780968,12769.61897132999,-4.326121949998196,54356.04629040001 2025-01-02,01:22:50.000,2,11176545,-795,0,1735780969,12769.322573689999,-4.326121949998196,54356.16507144001 2025-01-02,01:22:51.000,2,11176499,-795,0,1735780970,12768.999230809997,-4.312023689999478,54356.24891688 2025-01-02,01:22:52.000,2,11176500,-795,0,1735780971,12768.743251029991,-4.24858151999797,54356.28385248001 2025-01-02,01:22:53.000,2,11176532,-795,0,1735780972,12768.37949028999,-4.24858151999797,54356.339749440005 2025-01-02,01:22:54.000,2,11176550,-795,0,1735780973,12768.049411099993,-4.2344832599992515,54356.40263352001 2025-01-02,01:22:55.000,2,11176438,-795,0,1735780974,12767.611550950001,-4.220385000000533,54356.42359488 2025-01-02,01:22:56.000,2,11176456,-795,0,1735780975,12767.550924160001,-4.206286740001815,54356.940641760004 2025-01-02,01:22:57.000,2,11176437,-795,0,1735780976,12767.193899729995,-4.163991959998384,54357.07339704001 2025-01-02,01:22:58.000,2,11176391,-795,0,1735780977,12766.890765779994,-4.192188479995821,54357.0943584 2025-01-02,01:22:59.000,2,11176405,-795,0,1735780978,12766.628049689993,-4.142844570000307,54357.12230688001 2025-01-02,01:23:00.000,2,11176395,-795,0,1735780979,12766.372069910001,-4.178090219997102,54357.18519096 2025-01-02,01:23:01.000,2,11176374,-795,0,1735780980,12766.14977168,-4.178090219997102,54357.36685608001 2025-01-02,01:23:02.000,2,11176386,-795,0,1735780981,12765.893791899995,-4.163991959998384,54357.47865 2025-01-02,01:23:03.000,2,11176344,-795,0,1735780982,12765.691702599994,-4.149893699999666,54357.58345680001 2025-01-02,01:23:04.000,2,11176368,-795,0,1735780983,12765.449195439993,-4.1851393499964615,54357.6882636 2025-01-02,01:23:05.000,2,11176362,-795,0,1735780984,12765.348150789992,-4.142844570000307,54357.97473552 2025-01-02,01:23:06.000,2,11176312,-795,0,1735780985,12765.146061489992,-4.142844570000307,54358.00967112001 2025-01-02,01:23:07.000,2,11176328,-795,0,1735780986,12765.024807909991,-4.06530414000008,54358.10050368 2025-01-02,01:23:08.000,2,11176366,-795,0,1735780987,12764.76209181999,-4.072353269999439,54358.135439280006 2025-01-02,01:23:09.000,2,11176329,-795,0,1735780988,12764.553266209994,-4.06530414000008,54358.26819456 2025-01-02,01:23:10.000,2,11176343,-795,0,1735780989,12764.445485249998,-4.058255010000721,54358.60357632 2025-01-02,01:23:11.000,2,11176268,-795,0,1735780990,12764.283813809998,-3.9877637099998537,54358.84812552001 2025-01-02,01:23:12.000,2,11176309,-795,0,1735780991,12764.074988200002,-4.008911099997931,54358.86209976 2025-01-02,01:23:13.000,2,11176267,-795,0,1735780992,12763.960470929997,-4.037107619995368,54358.98786792 2025-01-02,01:23:14.000,2,11176219,-795,0,1735780993,12763.845953659991,-3.952518059995782,54359.309275440006 2025-01-02,01:23:15.000,2,11176268,-795,0,1735780994,12763.50913816,-3.797437199995329,54359.5049148 2025-01-02,01:23:16.000,2,11176240,-795,0,1735780995,12763.172322659993,-3.748093289999815,54359.73548976001 2025-01-02,01:23:17.000,2,11176234,-795,0,1735780996,12762.768144059992,-3.733995030001097,54359.77741248 2025-01-02,01:23:18.000,2,11176229,-795,0,1735780997,12762.438064869995,-3.741044160000456,54359.95209048001 2025-01-02,01:23:19.000,2,11176266,-795,0,1735780998,12762.14166722999,458.1038551800011,54360.30843360001 2025-01-02,01:23:20.000,2,11176170,-795,0,1735780999,12761.791379109993,-3.7198967699951027,54360.51106008 2025-01-02,01:23:21.000,2,11176208,-795,0,1735781000,12761.41414575,-3.628258079996158,54360.6577896 2025-01-02,01:23:22.000,2,11176182,-795,0,1735781001,12760.935867739994,-3.642356340002152,54360.76259640001 2025-01-02,01:23:23.000,2,11176174,-795,0,1735781002,12760.504743899997,-3.578914170000644,54360.84644184 2025-01-02,01:23:24.000,2,11176240,-795,0,1735781003,12760.100565299996,-3.5648159100019257,54361.02810696001 2025-01-02,01:23:25.000,2,11176153,-795,0,1735781004,12759.716595629994,-3.48022635000234,54361.251694800005 2025-01-02,01:23:26.000,2,11176191,-795,0,1735781005,12759.298944410002,-3.48022635000234,54361.25868192 2025-01-02,01:23:27.000,2,11176139,-795,0,1735781006,12758.91497474,-3.466128089996346,54361.52419248 2025-01-02,01:23:28.000,2,11176143,-795,0,1735781007,12758.517532449994,458.3505747300005,54361.55214096 2025-01-02,01:23:29.000,2,11176098,-795,0,1735781008,12758.221134809988,458.42811516000074,54361.824638640006 2025-01-02,01:23:30.000,2,11176119,-795,0,1735781009,12757.884319309996,-3.367440269998042,54362.01329088001 2025-01-02,01:23:31.000,2,11176106,-795,0,1735781010,12757.32520557999,920.3012110199998,54361.81765152001 2025-01-02,01:23:32.000,2,11176116,-795,0,1735781011,12757.210688309999,-3.2264576699963072,54361.90848408 2025-01-02,01:23:33.000,2,11176070,-795,0,1735781012,12757.022071629988,-3.1348189799973625,54362.208930240005 2025-01-02,01:23:34.000,2,11176074,-795,0,1735781013,12756.779564470002,-3.057278549997136,54362.36963400001 2025-01-02,01:23:35.000,2,11176035,-795,0,1735781014,12756.644838269996,-2.944492470000114,54362.46745368001 2025-01-02,01:23:36.000,2,11176033,-795,0,1735781015,12756.462957899996,-2.8317063899958157,54362.73995136 2025-01-02,01:23:37.000,2,11176023,-795,0,1735781016,12756.33496801,459.0413894700032,54362.84475816 2025-01-02,01:23:38.000,2,11175962,-795,0,1735781017,12756.220450739995,-2.584986839996418,54362.998474800006 2025-01-02,01:23:39.000,2,11175978,-795,0,1735781018,12755.964470959989,-2.4510533700013184,54362.88668088 2025-01-02,01:23:40.000,2,11175941,-795,0,1735781019,12755.890371549998,459.4713864000005,54363.145204320004 2025-01-02,01:23:41.000,2,11175986,-795,0,1735781020,12755.775854279993,-2.1831864299965673,54363.29193384 2025-01-02,01:23:42.000,2,11175967,-795,0,1735781021,12755.708491179998,-2.063351220000186,54363.45962472 2025-01-02,01:23:43.000,2,11175971,-795,0,1735781022,12755.479456640001,-1.908270359999733,54363.417702 2025-01-02,01:23:44.000,2,11175925,-795,0,1735781023,12755.452511399992,-1.795484279995435,54363.73910952001 2025-01-02,01:23:45.000,2,11175918,-795,0,1735781024,12755.290839959991,-1.6333542899956228,54363.669238320006 2025-01-02,01:23:46.000,2,11175897,-795,0,1735781025,12755.14937744999,-1.492371690001164,54363.91378752 2025-01-02,01:23:47.000,2,11175902,-795,0,1735781026,12754.980969699995,-1.3584382199987886,54363.96968448 2025-01-02,01:23:48.000,2,11175881,-795,0,1735781027,12754.745198849989,-1.2315538799957721,54364.102439760005 2025-01-02,01:23:49.000,2,11175911,-795,0,1735781028,12754.563318480003,-1.1328660599974683,54364.053529920006 2025-01-02,01:23:50.000,2,11175894,-795,0,1735781029,12754.266920839997,-1.0764730199953192,54364.07449128001 2025-01-02,01:23:51.000,2,11175885,-795,0,1735781030,12754.172612499991,-0.9707360699976562,54364.34698896 2025-01-02,01:23:52.000,2,11175904,-795,0,1735781031,12754.004204749996,-0.8720482499993523,54364.319040480004 2025-01-02,01:23:53.000,2,11175854,-795,0,1735781032,12753.80885175999,-0.8086060799978441,54364.44480864 2025-01-02,01:23:54.000,2,11175827,-795,0,1735781033,12753.64718031999,-0.8227043399965623,54364.26314352001 2025-01-02,01:23:55.000,2,11175834,-795,0,1735781034,12753.492245189998,-0.702869130000181,54364.37493744 2025-01-02,01:23:56.000,2,11175836,-795,0,1735781035,12753.424882089988,922.9657821600049,54364.44480864 2025-01-02,01:23:57.000,2,11175784,-795,0,1735781036,12753.384464229988,-0.6182795700005954,54364.42384728 2025-01-02,01:23:58.000,2,11175814,-795,0,1735781037,12753.337310059993,-0.6112304400012363,54364.340001840006 2025-01-02,01:23:59.000,2,11175780,-795,0,1735781038,12753.337310059993,-0.5195917500022915,54364.367950320004 2025-01-02,01:24:00.000,2,11175783,-795,0,1735781039,12753.404673159988,-0.47729696999886073,54364.57756392001 2025-01-02,01:24:01.000,2,11175758,-795,0,1735781040,12753.492245189998,-0.3927074099992751,54364.54961544001 2025-01-02,01:24:02.000,2,11175763,-795,0,1735781041,12753.566344599989,461.48038844999974,54364.535641200004 2025-01-02,01:24:03.000,2,11175762,-795,0,1735781042,12753.613498769999,-0.3222161099984078,54364.33301472001 2025-01-02,01:24:04.000,2,11175736,-795,0,1735781043,12753.640444009994,-0.23762654999882216,54364.40987304001 2025-01-02,01:24:05.000,2,11175722,-795,0,1735781044,12753.77517021,-0.16713524999795482,54364.46577 2025-01-02,01:24:06.000,2,11175723,-795,0,1735781045,12753.82906068999,-0.11779133999516489,54364.54961544001 2025-01-02,01:24:07.000,2,11175739,-795,0,1735781046,12753.82906068999,-0.03320177999557927,54364.437821520005 2025-01-02,01:24:08.000,2,11175706,-795,0,1735781047,12753.943577959995,461.8610414700015,54364.40288592 2025-01-02,01:24:09.000,2,11175667,-795,0,1735781048,12753.99746844,0.0795843000014429,54364.58455104 2025-01-02,01:24:10.000,2,11175596,-795,0,1735781049,12754.004204749996,0.16417386000102852,54364.51467984 2025-01-02,01:24:11.000,2,11175693,-795,0,1735781050,12753.99073212999,0.241714290001255,54364.47974424001 2025-01-02,01:24:12.000,2,11175642,-795,0,1735781051,12753.97052319999,0.2910582000040449,54364.41686016 2025-01-02,01:24:13.000,2,11175664,-795,0,1735781052,12753.963786889995,0.3404021099995589,54364.3260276 2025-01-02,01:24:14.000,2,11175631,-795,0,1735781053,12753.903160099995,924.0654464399995,54364.270130640005 2025-01-02,01:24:15.000,2,11175654,-795,0,1735781054,12753.97725951,0.5095812299987301,54364.44480864 2025-01-02,01:24:16.000,2,11175646,-795,0,1735781055,12754.01767737,462.39677535000374,54364.41686016 2025-01-02,01:24:17.000,2,11175590,-795,0,1735781056,12754.01094105999,0.6646620899991831,54364.28410488 2025-01-02,01:24:18.000,2,11175564,-795,0,1735781057,12753.99073212999,0.7844973000028403,54364.09545264001 2025-01-02,01:24:19.000,2,11175589,-795,0,1735781058,12754.01094105999,0.8620377300030668,54364.1862852 2025-01-02,01:24:20.000,2,11175605,-795,0,1735781059,12754.111985709991,0.9607255500013707,54364.200259440004 2025-01-02,01:24:21.000,2,11175565,-795,0,1735781060,12754.206294049996,462.9607057500034,54364.102439760005 2025-01-02,01:24:22.000,2,11175581,-795,0,1735781061,12754.307338699997,1.2074451000007684,54363.99763296001 2025-01-02,01:24:23.000,2,11175533,-795,0,1735781062,12754.408383349997,1.3061329199990723,54363.934748880005 2025-01-02,01:24:24.000,2,11175519,-795,0,1735781063,12754.597000029993,1.4118698700040113,54363.90680040001 2025-01-02,01:24:25.000,2,11175504,-795,0,1735781064,12754.778880399994,1.5599015999978292,54363.7321224 2025-01-02,01:24:26.000,2,11175481,-795,0,1735781065,12754.920342909994,1.6656385500027682,54363.59238000001 2025-01-02,01:24:27.000,2,11175434,-795,0,1735781066,12755.203267929995,463.6374222300001,54363.7321224 2025-01-02,01:24:28.000,2,11175500,-795,0,1735781067,12755.452511399992,463.7502083100044,54363.697186800004 2025-01-02,01:24:29.000,2,11175438,-795,0,1735781068,12755.762381660003,2.0533407000039006,54363.60635424 2025-01-02,01:24:30.000,2,11175482,-795,0,1735781069,12755.977943579994,2.1590776500015636,54363.51552168 2025-01-02,01:24:31.000,2,11175444,-795,0,1735781070,12756.301286459995,2.3141585100020166,54363.45962472 2025-01-02,01:24:32.000,2,11175442,-795,0,1735781071,12756.55726624,2.433993719998398,54363.2779596 2025-01-02,01:24:33.000,2,11175430,-795,0,1735781072,12756.793037089992,926.370511950001,54363.40372776001 2025-01-02,01:24:34.000,2,11175374,-795,0,1735781073,12757.197215689994,2.758253699998022,54363.215075520005 2025-01-02,01:24:35.000,2,11175375,-795,0,1735781074,12757.46666808999,2.9344819500038284,54363.243024 2025-01-02,01:24:36.000,2,11175373,-795,0,1735781075,12757.662021079996,464.9274130199992,54362.9635392 2025-01-02,01:24:37.000,2,11175394,-795,0,1735781076,12757.992100269992,3.322184099997685,54363.215075520005 2025-01-02,01:24:38.000,2,11175360,-795,0,1735781077,12758.261552669988,3.4702158299987786,54363.20808840001 2025-01-02,01:24:39.000,2,11175391,-795,0,1735781078,12758.490587209999,465.51249081000424,54363.1032816 2025-01-02,01:24:40.000,2,11175348,-795,0,1735781079,12758.760039609995,3.8720162399986293,54363.13821720001 2025-01-02,01:24:41.000,2,11175372,-795,0,1735781080,12758.948656289991,4.062342750003154,54362.97052632001 2025-01-02,01:24:42.000,2,11175293,-795,0,1735781081,12759.164218209997,4.259718389999762,54362.9635392 2025-01-02,01:24:43.000,2,11175338,-795,0,1735781082,12759.305680719997,4.358406209998066,54362.760912720005 2025-01-02,01:24:44.000,2,11175282,-795,0,1735781083,12759.527978949998,4.5628309800013085,54362.82379680001 2025-01-02,01:24:45.000,2,11175335,-795,0,1735781084,12759.76374979999,4.746108359999198,54362.71899 2025-01-02,01:24:46.000,2,11175277,-795,0,1735781085,12759.959102789995,466.795432470004,54362.65610592001 2025-01-02,01:24:47.000,2,11175310,-795,0,1735781086,12760.167928399991,5.098564860003535,54362.5093764 2025-01-02,01:24:48.000,2,11175283,-795,0,1735781087,12760.343072459997,5.267743980002706,54362.36963400001 2025-01-02,01:24:49.000,2,11175245,-795,0,1735781088,12760.578843310002,5.479217879998032,54362.44649232001 2025-01-02,01:24:50.000,2,11175244,-795,0,1735781089,12760.848295709999,5.669544390002557,54362.43251808 2025-01-02,01:24:51.000,2,11175239,-795,0,1735781090,12760.976285599994,5.8739691599985235,54362.27880144001 2025-01-02,01:24:52.000,2,11175309,-795,0,1735781091,12761.198583829995,6.078393930001766,54362.0552136 2025-01-02,01:24:53.000,2,11175186,-795,0,1735781092,12761.441090989996,6.219376530003501,54362.07617496 2025-01-02,01:24:54.000,2,11175285,-795,0,1735781093,12761.643180289997,6.430850429998827,54361.95739392 2025-01-02,01:24:55.000,2,11175207,-795,0,1735781094,12761.912632689993,6.628226070002711,54362.01329088001 2025-01-02,01:24:56.000,2,11175210,-795,0,1735781095,12762.18208508999,468.66345192000153,54361.96438104001 2025-01-02,01:24:57.000,2,11175173,-795,0,1735781096,12762.38417438999,6.945436920002976,54361.90848408 2025-01-02,01:24:58.000,2,11175143,-795,0,1735781097,12762.55258214,7.121665170001506,54361.64297352 2025-01-02,01:24:59.000,2,11175135,-795,0,1735781098,12762.808561919992,7.319040809998114,54361.69188336 2025-01-02,01:25:00.000,2,11175169,-795,0,1735781099,12763.078014319988,469.3542666600042,54361.670922 2025-01-02,01:25:01.000,2,11175163,-795,0,1735781100,12763.232949449994,7.636251659998379,54361.54515384 2025-01-02,01:25:02.000,2,11175158,-795,0,1735781101,12763.367675649999,7.763136000001396,54361.2866304 2025-01-02,01:25:03.000,2,11175124,-795,0,1735781102,12763.66407328999,7.882971209997777,54361.419385680005 2025-01-02,01:25:04.000,2,11175094,-795,0,1735781103,12763.852689970001,8.009855550000793,54361.34951448 2025-01-02,01:25:05.000,2,11175107,-795,0,1735781104,12764.048042959992,8.143789020003169,54361.38445008 2025-01-02,01:25:06.000,2,11175102,-795,0,1735781105,12764.202978089997,8.277722489998268,54361.19579784001 2025-01-02,01:25:07.000,2,11175105,-795,0,1735781106,12764.391594769993,8.432803349998721,54361.23772056 2025-01-02,01:25:08.000,2,11175088,-795,0,1735781107,12764.526320969999,8.54558943000302,54361.16086224 2025-01-02,01:25:09.000,2,11175067,-795,0,1735781108,12764.654310859994,8.67247376999876,54360.95124864 2025-01-02,01:25:10.000,2,11175024,-795,0,1735781109,12764.84292753999,8.834603759998572,54360.930287279996 2025-01-02,01:25:11.000,2,11175003,-795,0,1735781110,12765.139325179996,8.961488100001588,54361.00015848 2025-01-02,01:25:12.000,2,11175006,-795,0,1735781111,12765.280787689997,9.08132330999797,54360.84644184 2025-01-02,01:25:13.000,2,11175060,-795,0,1735781112,12765.536767469988,9.208207650000986,54360.76958352001 2025-01-02,01:25:14.000,2,11174998,-795,0,1735781113,12765.806219869999,9.30689546999929,54360.76958352001 2025-01-02,01:25:15.000,2,11175041,-795,0,1735781114,12766.055463339995,9.48312371999782,54360.63682824 2025-01-02,01:25:16.000,2,11174946,-795,0,1735781115,12766.365333599992,9.5818115400034,54360.59490552001 2025-01-02,01:25:17.000,2,11174993,-795,0,1735781116,12766.614577070002,9.779187180000008,54360.40625328001 2025-01-02,01:25:18.000,2,11174973,-795,0,1735781117,12766.884029469998,9.877874999998312,54360.39227904 2025-01-02,01:25:19.000,2,11174926,-795,0,1735781118,12767.34883486,10.075250640002196,54360.448176 2025-01-02,01:25:20.000,2,11174935,-795,0,1735781119,12767.672177740002,10.22328237000329,54360.37131768 2025-01-02,01:25:21.000,2,11174920,-795,0,1735781120,12768.083092649998,10.406559750001179,54360.448176 2025-01-02,01:25:22.000,2,11174910,-795,0,1735781121,12768.39969921999,10.58278799999971,54360.39926616 2025-01-02,01:25:23.000,2,11174963,-795,0,1735781122,12768.675887929996,10.815409290000389,54360.14074272001 2025-01-02,01:25:24.000,2,11174873,-795,0,1735781123,12769.019439739997,11.048030580001068,54360.2036268 2025-01-02,01:25:25.000,2,11174898,-795,0,1735781124,12769.356255239989,11.245406219997676,54360.23157528 2025-01-02,01:25:26.000,2,11174910,-795,0,1735781125,12769.672861809995,11.449830990000919,54360.21760104001 2025-01-02,01:25:27.000,2,11174897,-795,0,1735781126,12769.8682148,11.67540315000224,54360.17567832 2025-01-02,01:25:28.000,2,11174860,-795,0,1735781127,12770.144403509992,11.8939261800042,54360.11978136001 2025-01-02,01:25:29.000,2,11174883,-795,0,1735781128,12770.420592219998,474.0489872399994,54360.23157528 2025-01-02,01:25:30.000,2,11174810,-795,0,1735781129,12770.609208899994,12.30982485000277,54360.2036268 2025-01-02,01:25:31.000,2,11174843,-795,0,1735781130,12770.78435296,12.464905710003222,54360.16170408 2025-01-02,01:25:32.000,2,11174833,-795,0,1735781131,12770.95949701999,12.641133960001753,54360.08484576 2025-01-02,01:25:33.000,2,11174831,-795,0,1735781132,12771.08748691,12.782116560003487,54359.98702608 2025-01-02,01:25:34.000,2,11174763,-795,0,1735781133,12771.215476799996,12.84555872999772,54359.76343824001 2025-01-02,01:25:35.000,2,11174800,-795,0,1735781134,12771.565764919993,13.049983500000963,54360.245549520005 2025-01-02,01:25:36.000,2,11174752,-795,0,1735781135,12771.720700049998,13.134573060000548,54360.2036268 2025-01-02,01:25:37.000,2,11174744,-795,0,1735781136,12771.89584410999,13.247359140004846,54360.16170408 2025-01-02,01:25:38.000,2,11174702,-795,0,1735781137,12772.030570309995,13.324899569997797,54359.98702608 2025-01-02,01:25:39.000,2,11174717,-795,0,1735781138,12772.172032819995,13.451783910000813,54360.1337556 2025-01-02,01:25:40.000,2,11174687,-795,0,1735781139,12772.421276289992,13.536373470000399,54360.09882000001 2025-01-02,01:25:41.000,2,11174732,-795,0,1735781140,12772.623365589992,475.6279923600014,54360.077858640005 2025-01-02,01:25:42.000,2,11174718,-795,0,1735781141,12772.865872749993,13.747847370003,54360.05689728 2025-01-02,01:25:43.000,2,11174723,-795,0,1735781142,12773.14206146,13.832436930002586,54360.00100032001 2025-01-02,01:25:44.000,2,11174654,-795,0,1735781143,12773.39804123999,475.952252340001,54360.077858640005 2025-01-02,01:25:45.000,2,11174689,-795,0,1735781144,12773.748329360002,14.121451259998139,54360.17567832 2025-01-02,01:25:46.000,2,11174668,-795,0,1735781145,12774.011045449988,14.227188210003078,54360.16869120001 2025-01-02,01:25:47.000,2,11174667,-795,0,1735781146,12774.206398439994,14.375219940004172,54360.08484576 2025-01-02,01:25:48.000,2,11174672,-795,0,1735781147,12774.3815425,14.51620253999863,54360.04292304 2025-01-02,01:25:49.000,2,11174642,-795,0,1735781148,12774.590368109995,476.60077230000024,54360.04292304 2025-01-02,01:25:50.000,2,11174638,-795,0,1735781149,12774.832875269996,14.762922089998028,54360.2036268 2025-01-02,01:25:51.000,2,11174612,-795,0,1735781150,12774.981074089992,476.82634446000156,54360.30144648 2025-01-02,01:25:52.000,2,11174590,-795,0,1735781151,12775.055173499997,14.967346860001271,54360.245549520005 2025-01-02,01:25:53.000,2,11174593,-795,0,1735781152,12775.183163389993,15.044887290001498,54360.21760104001 2025-01-02,01:25:54.000,2,11174603,-795,0,1735781153,12775.243790179993,15.108329460003006,54360.315420720006 2025-01-02,01:25:55.000,2,11174574,-795,0,1735781154,12775.270735419988,15.136525980000442,54360.3433692 2025-01-02,01:25:56.000,2,11174566,-795,0,1735781155,12775.304416969993,15.178820760003873,54360.315420720006 2025-01-02,01:25:57.000,2,11174575,-795,0,1735781156,12775.223581249993,15.214066410000669,54360.18266544 2025-01-02,01:25:58.000,2,11174531,-795,0,1735781157,12775.290944349988,15.192919020002591,54360.11978136001 2025-01-02,01:25:59.000,2,11174483,-795,0,1735781158,12775.506506269994,15.277508580002177,54360.3433692 2025-01-02,01:26:00.000,2,11174518,-795,0,1735781159,12775.567133059994,15.242262929998105,54360.364330560005 2025-01-02,01:26:01.000,2,11174493,-795,0,1735781160,12775.73554080999,15.24931206000474,54360.3433692 2025-01-02,01:26:02.000,2,11174489,-795,0,1735781161,12775.8635307,15.15767336999852,54360.28747224001 2025-01-02,01:26:03.000,2,11174534,-795,0,1735781162,12776.031938449996,15.15767336999852,54360.18266544 2025-01-02,01:26:04.000,2,11174474,-795,0,1735781163,12776.274445609997,477.1012605299984,54360.22458816 2025-01-02,01:26:05.000,2,11174482,-795,0,1735781164,12776.523689079993,15.185869890003232,54360.294459360004 2025-01-02,01:26:06.000,2,11174476,-795,0,1735781165,12776.786405169994,15.15767336999852,54360.28048512 2025-01-02,01:26:07.000,2,11174457,-795,0,1735781166,12776.98175816,15.19996815000195,54360.21760104001 2025-01-02,01:26:08.000,2,11174494,-795,0,1735781167,12777.264683180001,15.19996815000195,54360.196639680005 2025-01-02,01:26:09.000,2,11174446,-795,0,1735781168,12777.608234990003,15.270459450002818,54360.38529192001 2025-01-02,01:26:10.000,2,11174371,-795,0,1735781169,12777.844005839994,15.235213799998746,54360.02196168001 2025-01-02,01:26:11.000,2,11174421,-795,0,1735781170,12778.12019455,15.347999880003044,54360.30144648 2025-01-02,01:26:12.000,2,11174419,-795,0,1735781171,12778.376174329991,15.397343789998558,54360.32240784 2025-01-02,01:26:13.000,2,11174396,-795,0,1735781172,12778.625417800002,15.453736830000707,54360.18266544 2025-01-02,01:26:14.000,2,11174398,-795,0,1735781173,12778.874661269998,15.510129870002856,54360.35035632 2025-01-02,01:26:15.000,2,11174406,-795,0,1735781174,12779.096959499999,939.4818937500022,54360.39926616 2025-01-02,01:26:16.000,2,11174351,-795,0,1735781175,12779.43377499999,15.622915949999879,54360.55298280001 2025-01-02,01:26:17.000,2,11174346,-795,0,1735781176,12779.662809540001,15.686358120001387,54360.64381536001 2025-01-02,01:26:18.000,2,11174269,-795,0,1735781177,12779.878371459992,15.742751160003536,54360.63682824 2025-01-02,01:26:19.000,2,11174341,-795,0,1735781178,12779.965943490002,15.763898550001613,54360.55298280001 2025-01-02,01:26:20.000,2,11174313,-795,0,1735781179,12780.174769099998,15.78504593999969,54360.68573808 2025-01-02,01:26:21.000,2,11174273,-795,0,1735781180,12780.363385779994,15.813242460004403,54360.76958352001 2025-01-02,01:26:22.000,2,11174301,-795,0,1735781181,12780.45769412,15.777996810000332,54360.83945472001 2025-01-02,01:26:23.000,2,11174273,-795,0,1735781182,12780.53179352999,15.806193329997768,54360.81150624001 2025-01-02,01:26:24.000,2,11174290,-795,0,1735781183,12780.65304710999,15.84143898000184,54360.79054488001 2025-01-02,01:26:25.000,2,11174297,-795,0,1735781184,12780.834927479991,15.911930280002707,54361.035094080005 2025-01-02,01:26:26.000,2,11174243,-795,0,1735781185,12780.909026889996,15.968323320004856,54361.09099104 2025-01-02,01:26:27.000,2,11174228,-795,0,1735781186,12780.983126300001,16.109305919999315,54360.930287279996 2025-01-02,01:26:28.000,2,11174259,-795,0,1735781187,12781.090907259997,16.1938954799989,54361.07002968 2025-01-02,01:26:29.000,2,11174262,-795,0,1735781188,12781.003335230002,16.207993740004895,54360.748622160005 2025-01-02,01:26:30.000,2,11174238,-795,0,1735781189,12781.138061429992,478.19387568000093,54360.95823576001 2025-01-02,01:26:31.000,2,11174214,-795,0,1735781190,12781.299732869993,16.23619026000233,54361.18881072 2025-01-02,01:26:32.000,2,11174203,-795,0,1735781191,12781.447931689989,16.229141130002972,54361.27964328 2025-01-02,01:26:33.000,2,11174221,-795,0,1735781192,12781.663493609994,16.222092000003613,54361.41239856001 2025-01-02,01:26:34.000,2,11174200,-795,0,1735781193,12781.87231921999,16.229141130002972,54361.17483648001 2025-01-02,01:26:35.000,2,11174128,-795,0,1735781194,12782.007045419996,478.2643669800018,54361.46130840001 2025-01-02,01:26:36.000,2,11174154,-795,0,1735781195,12782.310179369997,16.363074599998072,54361.705857600005 2025-01-02,01:26:37.000,2,11174158,-795,0,1735781196,12782.492059739998,16.42651676999958,54361.76175456 2025-01-02,01:26:38.000,2,11174157,-795,0,1735781197,12782.539213909993,16.41241851000086,54361.7407932 2025-01-02,01:26:39.000,2,11174153,-795,0,1735781198,12782.673940109999,16.47586068000237,54361.84560000001 2025-01-02,01:26:40.000,2,11174139,-795,0,1735781199,12782.91644727,16.497008070000447,54362.090149200005 2025-01-02,01:26:41.000,2,11174188,-795,0,1735781200,12783.01075560999,16.539302850003878,54362.15303328001 2025-01-02,01:26:42.000,2,11174057,-795,0,1735781201,12783.11853657,16.59569588999875,54362.2648272 2025-01-02,01:26:43.000,2,11174070,-795,0,1735781202,12783.07811871,16.581597630000033,54362.11111056001 2025-01-02,01:26:44.000,2,11174084,-795,0,1735781203,12783.13200918999,16.574548500000674,54362.257840080005 2025-01-02,01:26:45.000,2,11174049,-795,0,1735781204,12783.19937229,16.588646759999392,54362.35565976 2025-01-02,01:26:46.000,2,11174115,-795,0,1735781205,12783.19937229,478.51813566000055,54362.46745368001 2025-01-02,01:26:47.000,2,11174062,-795,0,1735781206,12783.226317529996,478.5533813100046,54362.41155672 2025-01-02,01:26:48.000,2,11174012,-795,0,1735781207,12783.21958122,16.567499370001315,54362.46046656 2025-01-02,01:26:49.000,2,11174048,-795,0,1735781208,12783.313889559991,16.581597630000033,54362.69104152 2025-01-02,01:26:50.000,2,11173978,-795,0,1735781209,12783.25999908,16.574548500000674,54362.72597712 2025-01-02,01:26:51.000,2,11173988,-795,0,1735781210,12783.293680629991,16.574548500000674,54362.67706728 2025-01-02,01:26:52.000,2,11174034,-795,0,1735781211,12783.21958122,16.574548500000674,54362.63514456001 2025-01-02,01:26:53.000,2,11173981,-795,0,1735781212,12783.19263597999,16.546351980003237,54362.60020896 2025-01-02,01:26:54.000,2,11174003,-795,0,1735781213,12783.11853657,16.48290981000173,54362.55129912 2025-01-02,01:26:55.000,2,11173962,-795,0,1735781214,12783.17916336,16.489958940001088,54362.65610592001 2025-01-02,01:26:56.000,2,11173947,-795,0,1735781215,12783.273471699991,16.48290981000173,54362.90065512001 2025-01-02,01:26:57.000,2,11173932,-795,0,1735781216,12783.327362179996,16.47586068000237,54362.92161648001 2025-01-02,01:26:58.000,2,11173917,-795,0,1735781217,12783.266735389996,16.4406150299983,54362.77488696 2025-01-02,01:26:59.000,2,11173974,-795,0,1735781218,12783.327362179996,16.377172860004066,54362.90065512001 2025-01-02,01:27:00.000,2,11173940,-795,0,1735781219,12783.23979015,16.356025469998713,54362.76789984 2025-01-02,01:27:01.000,2,11173930,-795,0,1735781220,12783.206108599996,478.2996126299986,54362.6491188 2025-01-02,01:27:02.000,2,11173933,-795,0,1735781221,12783.23979015,16.334878080000635,54362.94956496001 2025-01-02,01:27:03.000,2,11173891,-795,0,1735781222,12783.11853657,16.3066815600032,54362.809822560004 2025-01-02,01:27:04.000,2,11173869,-795,0,1735781223,12783.17242704999,16.334878080000635,54363.01943616001 2025-01-02,01:27:05.000,2,11173897,-795,0,1735781224,12783.1387455,16.348976339999354,54363.11725584001 2025-01-02,01:27:06.000,2,11173857,-795,0,1735781225,12783.024228229995,16.334878080000635,54363.13821720001 2025-01-02,01:27:07.000,2,11173903,-795,0,1735781226,12782.983810369995,16.363074599998072,54363.06834600001 2025-01-02,01:27:08.000,2,11173826,-795,0,1735781227,12782.89623834,478.3137108900046,54363.01244904 2025-01-02,01:27:09.000,2,11173820,-795,0,1735781228,12782.862556789994,16.3066815600032,54363.01244904 2025-01-02,01:27:10.000,2,11173789,-795,0,1735781229,12782.97033774999,16.3066815600032,54363.1731528 2025-01-02,01:27:11.000,2,11173827,-795,0,1735781230,12783.03096453999,16.3066815600032,54363.263985360005 2025-01-02,01:27:12.000,2,11173793,-795,0,1735781231,12783.024228229995,16.285534169997845,54363.27097248 2025-01-02,01:27:13.000,2,11173802,-795,0,1735781232,12783.01749192,16.29963243000384,54363.22206264 2025-01-02,01:27:14.000,2,11173731,-795,0,1735781233,12783.01075560999,478.2784652400005,54363.35481792001 2025-01-02,01:27:15.000,2,11173799,-795,0,1735781234,12783.03096453999,16.29258330000448,54363.39674064 2025-01-02,01:27:16.000,2,11173739,-795,0,1735781235,12782.983810369995,16.278485039998486,54363.480586080004 2025-01-02,01:27:17.000,2,11173798,-795,0,1735781236,12782.82887523999,478.1797774200022,54363.13821720001 2025-01-02,01:27:18.000,2,11173749,-795,0,1735781237,12782.84908416999,16.158649830002105,54363.43866336 2025-01-02,01:27:19.000,2,11173750,-795,0,1735781238,12782.83561155,16.116355049998674,54363.57141864001 2025-01-02,01:27:20.000,2,11173712,-795,0,1735781239,12782.76824844999,16.045863749997807,54363.70417392 2025-01-02,01:27:21.000,2,11173698,-795,0,1735781240,12782.667203799989,15.996519840002293,54363.71116104001 2025-01-02,01:27:22.000,2,11173701,-795,0,1735781241,12782.646994869989,15.961274189998221,54363.70417392 2025-01-02,01:27:23.000,2,11173700,-795,0,1735781242,12782.566159149988,15.883733759997995,54363.648276960004 2025-01-02,01:27:24.000,2,11173663,-795,0,1735781243,12782.586368079988,477.7920752700011,54363.718148160006 2025-01-02,01:27:25.000,2,11173666,-795,0,1735781244,12782.633522249998,477.74978048999765,54363.85090344 2025-01-02,01:27:26.000,2,11173653,-795,0,1735781245,12782.707621659989,15.763898550001613,54363.983658720004 2025-01-02,01:27:27.000,2,11173653,-795,0,1735781246,12782.707621659989,15.742751160003536,54363.94872312 2025-01-02,01:27:28.000,2,11173632,-795,0,1735781247,12782.754775829999,15.728652900004818,54363.99064584 2025-01-02,01:27:29.000,2,11173670,-795,0,1735781248,12782.85582048,15.728652900004818,54364.22820792 2025-01-02,01:27:30.000,2,11173601,-795,0,1735781249,12782.89623834,15.672259860002669,54364.29807912 2025-01-02,01:27:31.000,2,11173665,-795,0,1735781250,12782.91644727,15.686358120001387,54364.38192456001 2025-01-02,01:27:32.000,2,11173613,-795,0,1735781251,12782.92991988999,15.651112470004591,54364.22820792 2025-01-02,01:27:33.000,2,11173590,-795,0,1735781252,12783.004019299995,477.58765049999784,54364.221220800006 2025-01-02,01:27:34.000,2,11173580,-795,0,1735781253,12783.01075560999,15.594719430002442,54364.29807912 2025-01-02,01:27:35.000,2,11173568,-795,0,1735781254,12783.125272879995,15.580621170003724,54364.437821520005 2025-01-02,01:27:36.000,2,11173561,-795,0,1735781255,12783.165690739996,15.538326390000293,54364.3958988 2025-01-02,01:27:37.000,2,11173558,-795,0,1735781256,12783.367780039996,15.488982480004779,54364.7103192 2025-01-02,01:27:38.000,2,11173504,-795,0,1735781257,12783.475560999992,15.42554031000327,54364.82910024 2025-01-02,01:27:39.000,2,11173553,-795,0,1735781258,12783.509242549997,477.35502921000443,54364.66140936 2025-01-02,01:27:40.000,2,11173513,-795,0,1735781259,12783.596814579992,15.326852489997691,54364.8500616 2025-01-02,01:27:41.000,2,11173510,-795,0,1735781260,12783.758486019993,15.305705099999614,54364.96884264 2025-01-02,01:27:42.000,2,11173512,-795,0,1735781261,12783.873003289998,15.263410320003459,54365.05268808001 2025-01-02,01:27:43.000,2,11173549,-795,0,1735781262,12783.913421149999,477.1928992200046,54365.10159792001 2025-01-02,01:27:44.000,2,11173478,-795,0,1735781263,12784.04814734999,15.15062423999916,54365.178456240006 2025-01-02,01:27:45.000,2,11173481,-795,0,1735781264,12784.12898306999,15.15062423999916,54365.40204408 2025-01-02,01:27:46.000,2,11173456,-795,0,1735781265,12784.25023664999,15.108329460003006,54365.48588952001 2025-01-02,01:27:47.000,2,11173511,-795,0,1735781266,12784.324336059995,15.066034679999575,54365.4789024 2025-01-02,01:27:48.000,2,11173415,-795,0,1735781267,12784.364753919996,476.92503227999987,54365.46492816001 2025-01-02,01:27:49.000,2,11173439,-795,0,1735781268,12784.45906226,14.988494249999349,54365.57672208 2025-01-02,01:27:50.000,2,11173429,-795,0,1735781269,12784.613997389992,14.988494249999349,54365.779348560005 2025-01-02,01:27:51.000,2,11173408,-715,0,1735781270,12784.674624179992,14.995543379998708,54365.89114248001 2025-01-02,01:27:52.000,2,11173429,-795,0,1735781271,12784.715042039992,14.98144511999999,54365.92607808 2025-01-02,01:27:53.000,2,11173418,-795,0,1735781272,12784.715042039992,14.939150340003835,54365.91909096001 2025-01-02,01:27:54.000,2,11173365,-795,0,1735781273,12784.741987280002,14.903904689999763,54365.75140008001 2025-01-02,01:27:55.000,2,11173314,-795,0,1735781274,12784.836295619993,14.953248600002553,54366.15665304001 2025-01-02,01:27:56.000,2,11173319,-795,0,1735781275,12784.903658720003,14.92505207999784,54366.29639544 2025-01-02,01:27:57.000,2,11173334,-795,0,1735781276,12784.910395029998,14.910953819999122,54366.35927952 2025-01-02,01:27:58.000,2,11173383,-795,0,1735781277,12784.903658720003,14.882757300001686,54366.32434392001 2025-01-02,01:27:59.000,2,11173342,-795,0,1735781278,12784.917131339993,14.903904689999763,54366.37325376001 2025-01-02,01:28:00.000,2,11173394,-795,0,1735781279,12784.944076579988,14.932101210004475,54366.63876432001 2025-01-02,01:28:01.000,2,11173308,-795,0,1735781280,12785.018175989993,14.932101210004475,54366.7715196 2025-01-02,01:28:02.000,2,11173263,-795,0,1735781281,12785.004703369988,14.932101210004475,54366.77850672001 2025-01-02,01:28:03.000,2,11173288,-795,0,1735781282,12784.937340269993,14.918002949998481,54366.64575144 2025-01-02,01:28:04.000,2,11173302,-795,0,1735781283,12784.930603959998,14.861609910003608,54366.7715196 2025-01-02,01:28:05.000,2,11173315,-795,0,1735781284,12784.957549199993,14.889806430001045,54366.92523624001 2025-01-02,01:28:06.000,2,11173237,-795,0,1735781285,12784.910395029998,14.819315130000177,54367.03004304 2025-01-02,01:28:07.000,2,11173245,-795,0,1735781286,12784.849768239998,14.777020350004022,54367.01606880001 2025-01-02,01:28:08.000,2,11173255,-795,0,1735781287,12784.809350379997,14.784069480003382,54367.09292712001 2025-01-02,01:28:09.000,2,11173243,-795,0,1735781288,12784.775668829992,14.762922089998028,54367.25363088 2025-01-02,01:28:10.000,2,11173191,-795,0,1735781289,12784.735250969992,14.692430790004437,54367.288566480005 2025-01-02,01:28:11.000,2,11173218,-795,0,1735781290,12784.647678939997,14.650136010001006,54367.2955536 2025-01-02,01:28:12.000,2,11173174,-795,0,1735781291,12784.526425359996,14.544399060003343,54367.21170816001 2025-01-02,01:28:13.000,2,11173192,-795,0,1735781292,12784.432117019991,14.530300800004625,54367.26760512 2025-01-02,01:28:14.000,2,11173213,-795,0,1735781293,12784.304127129995,14.424563849999686,54367.288566480005 2025-01-02,01:28:15.000,2,11173196,-795,0,1735781294,12784.33780868,476.3117579700047,54367.56106416 2025-01-02,01:28:16.000,2,11173145,-795,0,1735781295,12784.23676403,476.2483158000032,54367.609974 2025-01-02,01:28:17.000,2,11173161,-795,0,1735781296,12784.08856520999,14.15669691000221,54367.66587096001 2025-01-02,01:28:18.000,2,11173116,-795,0,1735781297,12783.980784249994,14.029812569999194,54367.505167200005 2025-01-02,01:28:19.000,2,11173098,-795,0,1735781298,12783.832585429998,13.945223009999609,54367.59599976001 2025-01-02,01:28:20.000,2,11173127,-795,0,1735781299,12783.751749709998,13.867682579999382,54367.742729280006 2025-01-02,01:28:21.000,2,11173140,-795,0,1735781300,12783.583341960002,13.783093019999797,54367.85452320001 2025-01-02,01:28:22.000,2,11173094,-795,0,1735781301,12783.381252660001,13.557520859998476,54367.910420160006 2025-01-02,01:28:23.000,2,11173079,-795,0,1735781302,12783.13200918999,13.451783910000813,54367.91740728 2025-01-02,01:28:24.000,2,11173060,-795,0,1735781303,12782.85582048,13.183916970003338,54367.95234288001 2025-01-02,01:28:25.000,2,11173055,-795,0,1735781304,12782.721094279994,13.007688720004808,54368.134008 2025-01-02,01:28:26.000,2,11173043,-795,0,1735781305,12782.465114500003,12.796214820002206,54368.11304664 2025-01-02,01:28:27.000,2,11173082,-795,0,1735781306,12782.229343649997,474.5706228600029,54368.2038792 2025-01-02,01:28:28.000,2,11173057,-795,0,1735781307,12782.02051804,12.471954840002581,54368.01522696 2025-01-02,01:28:29.000,2,11173074,-795,0,1735781308,12781.79821981,12.274579199998698,54368.05016256001 2025-01-02,01:28:30.000,2,11173023,-795,0,1735781309,12781.65002098999,12.175891380000394,54368.23881480001 2025-01-02,01:28:31.000,2,11173014,-795,0,1735781310,12781.508558479989,12.084252690001449,54368.35759584001 2025-01-02,01:28:32.000,2,11172994,-795,0,1735781311,12781.333414419998,11.978515740003786,54368.35060872 2025-01-02,01:28:33.000,2,11172985,-795,0,1735781312,12781.138061429992,11.858680530000129,54368.37157008 2025-01-02,01:28:34.000,2,11172983,-795,0,1735781313,12781.030280469997,11.767041840001184,54368.45541552001 2025-01-02,01:28:35.000,2,11173012,-795,0,1735781314,12780.84166379,11.654255760004162,54368.511312480005 2025-01-02,01:28:36.000,2,11173013,-795,0,1735781315,12780.666519729995,11.562617069997941,54368.55323520001 2025-01-02,01:28:37.000,2,11172997,-795,0,1735781316,12780.45769412,11.449830990000919,54368.343621600005 2025-01-02,01:28:38.000,2,11172960,-795,0,1735781317,12780.363385779994,11.308848389999184,54368.44144128 2025-01-02,01:28:39.000,2,11172957,-795,0,1735781318,12780.228659579989,473.0691581700012,54368.53926096 2025-01-02,01:28:40.000,2,11172928,-795,0,1735781319,12780.316231609999,11.005735800004913,54368.748874560006 2025-01-02,01:28:41.000,2,11172919,-795,0,1735781320,12780.201714339993,10.85065494000446,54368.748874560006 2025-01-02,01:28:42.000,2,11172810,-795,0,1735781321,12780.107405999988,10.716721470002085,54368.70695184 2025-01-02,01:28:43.000,2,11172884,-795,0,1735781322,12780.087197069988,10.533444090004195,54368.69996472001 2025-01-02,01:28:44.000,2,11172889,-795,0,1735781323,12780.073724449998,10.39246149000246,54368.79079728001 2025-01-02,01:28:45.000,2,11172890,-795,0,1735781324,12779.945734560002,10.22328237000329,54368.64406776 2025-01-02,01:28:46.000,2,11172855,-795,0,1735781325,12779.972679799997,10.11754541999835,54368.69996472001 2025-01-02,01:28:47.000,2,11172859,-795,0,1735781326,12779.952470869997,10.04705412000476,54368.92355256 2025-01-02,01:28:48.000,2,11172861,-795,0,1735781327,12779.992888729998,471.8355604200042,54368.93053968 2025-01-02,01:28:49.000,2,11172829,-795,0,1735781328,12779.959207179993,9.81443283000408,54368.98643664001 2025-01-02,01:28:50.000,2,11172834,-795,0,1735781329,12779.878371459992,9.729843270004494,54368.81175864 2025-01-02,01:28:51.000,2,11172799,-795,0,1735781330,12779.844689910002,9.7157450099985,54368.87464272 2025-01-02,01:28:52.000,2,11172816,-795,0,1735781331,12779.763854190001,9.687548490001063,54368.965475280005 2025-01-02,01:28:53.000,2,11172780,-795,0,1735781332,12779.696491089991,9.652302840004268,54368.98643664001 2025-01-02,01:28:54.000,2,11172766,-795,0,1735781333,12779.635864299991,9.645253710004908,54368.95150104 2025-01-02,01:28:55.000,2,11172786,-795,0,1735781334,12779.642600610001,471.5535952200007,54369.17508888001 2025-01-02,01:28:56.000,2,11172787,-795,0,1735781335,12779.62239168,9.652302840004268,54369.15412752001 2025-01-02,01:28:57.000,2,11172777,-795,0,1735781336,12779.51461071999,9.694597620000422,54369.19605024001 2025-01-02,01:28:58.000,2,11172783,-795,0,1735781337,12779.47419285999,471.5606443500001,54369.10521768001 2025-01-02,01:28:59.000,2,11172749,-795,0,1735781338,12779.285576179995,9.673450230002345,54368.93752680001 2025-01-02,01:29:00.000,2,11172771,-795,0,1735781339,12779.2990488,9.631155449998914,54369.0423336 2025-01-02,01:29:01.000,2,11172746,-795,0,1735781340,12779.21821308,9.610008060000837,54368.965475280005 2025-01-02,01:29:02.000,2,11172689,-795,0,1735781341,12779.245158319995,9.666401100002986,54369.07726920001 2025-01-02,01:29:03.000,2,11172723,-795,0,1735781342,12779.19800415,9.617057190000196,54369.04932072 2025-01-02,01:29:04.000,2,11172708,-795,0,1735781343,12779.117168429999,9.567713280004682,54369.02137224 2025-01-02,01:29:05.000,2,11172679,-795,0,1735781344,12779.15084997999,9.53246763000061,54369.16810176 2025-01-02,01:29:06.000,2,11172686,-795,0,1735781345,12779.016123779998,9.461976329999743,54369.11919192 2025-01-02,01:29:07.000,2,11172672,-795,0,1735781346,12778.854452339998,9.48312371999782,54369.04932072 2025-01-02,01:29:08.000,2,11172664,-795,0,1735781347,12778.739935069992,9.553615019998688,54368.94451392 2025-01-02,01:29:09.000,2,11172649,-795,0,1735781348,12778.652363039997,9.645253710004908,54368.895604080004 2025-01-02,01:29:10.000,2,11172638,-795,0,1735781349,12778.712989829997,9.70869587999914,54369.02137224 2025-01-02,01:29:11.000,2,11172655,-795,0,1735781350,12778.712989829997,9.786236309999367,54369.14015328 2025-01-02,01:29:12.000,2,11172647,-795,0,1735781351,12778.712989829997,9.772138050000649,54369.07726920001 2025-01-02,01:29:13.000,2,11172634,-795,0,1735781352,12778.672571969997,9.750990660002572,54369.04932072 2025-01-02,01:29:14.000,2,11172540,-795,0,1735781353,12778.712989829997,9.750990660002572,54369.09823056 2025-01-02,01:29:15.000,2,11172645,-795,0,1735781354,12778.692780899997,9.736892400003853,54369.15412752001 2025-01-02,01:29:16.000,2,11172601,-795,0,1735781355,12778.625417800002,9.743941530003212,54369.12617904001 2025-01-02,01:29:17.000,2,11172549,-795,0,1735781356,12778.477218979991,9.743941530003212,54369.00739800001 2025-01-02,01:29:18.000,2,11172551,-795,0,1735781357,12778.463746360001,9.750990660002572,54369.014385120005 2025-01-02,01:29:19.000,2,11172556,-795,0,1735781358,12778.483955290001,9.736892400003853,54369.21002448 2025-01-02,01:29:20.000,2,11172513,-795,0,1735781359,12778.470482669996,9.75803979000193,54369.182076000005 2025-01-02,01:29:21.000,2,11172558,-795,0,1735781360,12778.31554753999,9.772138050000649,54369.063294960004 2025-01-02,01:29:22.000,2,11172491,-795,0,1735781361,12778.288602299996,9.793285439998726,54369.19605024001 2025-01-02,01:29:23.000,2,11172503,-795,0,1735781362,12778.187557649995,9.793285439998726,54369.02835936001 2025-01-02,01:29:24.000,2,11172529,-795,0,1735781363,12778.11345823999,9.80738370000472,54368.9724624 2025-01-02,01:29:25.000,2,11172490,-795,0,1735781364,12778.046095139995,9.800334569998085,54369.17508888001 2025-01-02,01:29:26.000,2,11172486,-795,0,1735781365,12778.0191499,9.80738370000472,54369.17508888001 2025-01-02,01:29:27.000,2,11172464,-795,0,1735781366,12777.742961189993,9.821481960003439,54368.88861696001 2025-01-02,01:29:28.000,2,11172447,-795,0,1735781367,12777.810324289989,9.927218910001102,54369.17508888001 2025-01-02,01:29:29.000,2,11172444,-795,0,1735781368,12777.716015949998,9.99771021000197,54369.04932072 2025-01-02,01:29:30.000,2,11172423,-795,0,1735781369,12777.588026060002,471.9624447599999,54369.11919192 2025-01-02,01:29:31.000,2,11172441,-795,0,1735781370,12777.486981410002,10.103447159999632,54369.11919192 2025-01-02,01:29:32.000,2,11172442,-795,0,1735781371,12777.352255209997,10.16688933000114,54369.02835936001 2025-01-02,01:29:33.000,2,11172439,-795,0,1735781372,12777.244474250001,10.230331500002649,54368.9025912 2025-01-02,01:29:34.000,2,11172409,-795,0,1735781373,12777.07606649999,10.21623324000393,54368.88162984 2025-01-02,01:29:35.000,2,11172406,-795,0,1735781374,12777.04238495,10.272626279998804,54369.04932072 2025-01-02,01:29:36.000,2,11172352,-795,0,1735781375,12776.988494469995,10.307871930002875,54369.09823056 2025-01-02,01:29:37.000,2,11172341,-795,0,1735781376,12776.85376826999,10.34311757999967,54369.00739800001 2025-01-02,01:29:38.000,2,11172331,-795,0,1735781377,12776.71230575999,10.321970190001593,54368.80477152 2025-01-02,01:29:39.000,2,11172384,-795,0,1735781378,12776.678624209999,472.1316238799991,54368.64406776 2025-01-02,01:29:40.000,2,11172334,-795,0,1735781379,12776.698833139999,10.237380630002008,54368.72092608001 2025-01-02,01:29:41.000,2,11172348,-795,0,1735781380,12776.725778379994,10.237380630002008,54368.797784400005 2025-01-02,01:29:42.000,2,11172317,-795,0,1735781381,12776.678624209999,10.258528020000085,54368.7628488 2025-01-02,01:29:43.000,2,11172278,-795,0,1735781382,12776.658415279999,10.21623324000393,54368.63708064 2025-01-02,01:29:44.000,2,11172308,-795,0,1735781383,12776.678624209999,10.145741940003063,54368.64406776 2025-01-02,01:29:45.000,2,11172262,-795,0,1735781384,12776.77966886,10.195085849998577,54368.797784400005 2025-01-02,01:29:46.000,2,11172208,-795,0,1735781385,12776.705569449994,472.05408344999887,54368.462402640005 2025-01-02,01:29:47.000,2,11172264,-795,0,1735781386,12776.75272361999,10.11754541999835,54368.59515792 2025-01-02,01:29:48.000,2,11172283,-795,0,1735781387,12776.826823029995,472.03998519000015,54368.62310640001 2025-01-02,01:29:49.000,2,11172284,-795,0,1735781388,12776.847031959995,472.0963782300023,54368.55323520001 2025-01-02,01:29:50.000,2,11172282,-795,0,1735781389,12776.79987779,10.209184110004571,54368.36458296001 2025-01-02,01:29:51.000,2,11172265,-795,0,1735781390,12776.79987779,472.15277127000445,54368.38554432001 2025-01-02,01:29:52.000,2,11172189,-795,0,1735781391,12776.867240889995,10.329019320000953,54368.40650568001 2025-01-02,01:29:53.000,2,11172224,-795,0,1735781392,12776.90092244,10.35016670999903,54368.308686 2025-01-02,01:29:54.000,2,11172197,-795,0,1735781393,12776.90092244,10.427707139999256,54368.3785572 2025-01-02,01:29:55.000,2,11172187,-795,0,1735781394,12776.948076609995,472.3430977800017,54368.36458296001 2025-01-02,01:29:56.000,2,11172209,-795,0,1735781395,12776.89418612999,10.462952790003328,54368.31567312001 2025-01-02,01:29:57.000,2,11172215,-795,0,1735781396,12776.77966886,934.2796358100022,54368.16894360001 2025-01-02,01:29:58.000,2,11172202,-795,0,1735781397,12776.75945993,10.434756269998616,54368.14099512 2025-01-02,01:29:59.000,2,11172179,-795,0,1735781398,12776.83355933999,10.420658009999897,54368.245801920006 2025-01-02,01:30:00.000,2,11172155,-795,0,1735781399,12776.85376826999,10.420658009999897,54368.25278904 2025-01-02,01:30:01.000,2,11172176,-795,0,1735781400,12776.79987779,10.420658009999897,54368.25278904 2025-01-02,01:30:02.000,2,11172074,-795,0,1735781401,12776.766196239994,10.406559750001179,54368.18291784 2025-01-02,01:30:03.000,2,11172152,-795,0,1735781402,12776.631470039989,472.2585082200021,54367.84753608 2025-01-02,01:30:04.000,2,11172120,-795,0,1735781403,12776.69209682999,10.329019320000953,54367.89644592 2025-01-02,01:30:05.000,2,11172127,-795,0,1735781404,12776.617997419999,10.34311757999967,54368.03618832 2025-01-02,01:30:06.000,2,11172123,-795,0,1735781405,12776.530425389989,472.2796556100002,54368.008239840005 2025-01-02,01:30:07.000,2,11172067,-795,0,1735781406,12776.240764059992,10.21623324000393,54367.44927024001 2025-01-02,01:30:08.000,2,11172073,-795,0,1735781407,12776.429380739988,10.300822800003516,54367.889458800004 2025-01-02,01:30:09.000,2,11172059,-795,0,1735781408,12776.469798599988,10.272626279998804,54368.008239840005 2025-01-02,01:30:10.000,2,11172062,-795,0,1735781409,12776.415908119998,10.244429760001367,54367.87548456 2025-01-02,01:30:11.000,2,11172026,-795,0,1735781410,12776.321599779993,10.195085849998577,54367.6798452 2025-01-02,01:30:12.000,2,11172089,-795,0,1735781411,12776.287918230002,10.145741940003063,54367.71478080001 2025-01-02,01:30:13.000,2,11172028,-795,0,1735781412,12776.240764059992,10.089348900000914,54367.63792248 2025-01-02,01:30:14.000,2,11172025,-795,0,1735781413,12776.220555129992,10.054103250004118,54367.59599976001 2025-01-02,01:30:15.000,2,11171997,-795,0,1735781414,12776.254236679997,10.011808470000688,54367.742729280006 2025-01-02,01:30:16.000,2,11172055,-795,0,1735781415,12776.227291440002,9.94131716999982,54367.76369064001 2025-01-02,01:30:17.000,2,11172018,-795,0,1735781416,12776.173400959997,9.884924129997671,54367.609974 2025-01-02,01:30:18.000,2,11171920,-795,0,1735781417,12776.065620000001,9.870825869998953,54367.46324448 2025-01-02,01:30:19.000,2,11171935,-795,0,1735781418,12776.072356309996,9.821481960003439,54367.49818008001 2025-01-02,01:30:20.000,2,11171987,-795,0,1735781419,12776.065620000001,9.800334569998085,54367.554077040004 2025-01-02,01:30:21.000,2,11171977,-795,0,1735781420,12776.025202140001,9.828531090002798,54367.51215432 2025-01-02,01:30:22.000,2,11171953,-795,0,1735781421,12775.957839039991,9.736892400003853,54367.456257360005 2025-01-02,01:30:23.000,2,11171930,-795,0,1735781422,12775.8635307,9.779187180000008,54367.46324448 2025-01-02,01:30:24.000,2,11171958,-795,0,1735781423,12775.77595866999,9.750990660002572,54367.44228312 2025-01-02,01:30:25.000,2,11171913,-795,0,1735781424,12775.789431289995,9.750990660002572,54367.65189672 2025-01-02,01:30:26.000,2,11171949,-795,0,1735781425,12775.73554080999,9.76508892000129,54367.63093536 2025-01-02,01:30:27.000,2,11171943,-795,0,1735781426,12775.62102354,9.828531090002798,54367.554077040004 2025-01-02,01:30:28.000,2,11171894,-795,0,1735781427,12775.53345150999,9.828531090002798,54367.435296 2025-01-02,01:30:29.000,2,11171883,-795,0,1735781428,12775.439143169999,9.842629350001516,54367.358437680006 2025-01-02,01:30:30.000,2,11171880,-795,0,1735781429,12775.391988999989,9.913120650002384,54367.48420584 2025-01-02,01:30:31.000,2,11171864,-795,0,1735781430,12775.378516379998,9.969513690004533,54367.58901264 2025-01-02,01:30:32.000,2,11171874,-795,0,1735781431,12775.270735419988,9.983611950003251,54367.56805128001 2025-01-02,01:30:33.000,2,11171869,-795,0,1735781432,12775.203372319993,10.040004989998124,54367.4702316 2025-01-02,01:30:34.000,2,11171751,-795,0,1735781433,12775.216844939998,10.075250640002196,54367.61696112001 2025-01-02,01:30:35.000,2,11171856,-795,0,1735781434,12775.142745529993,10.110496289998991,54367.58202552 2025-01-02,01:30:36.000,2,11171838,-795,0,1735781435,12775.088855050002,10.096398030000273,54367.672858080005 2025-01-02,01:30:37.000,2,11171818,-795,0,1735781436,12774.974337779997,472.0752308400042,54367.5401028 2025-01-02,01:30:38.000,2,11171773,-795,0,1735781437,12774.987810400002,10.180987589999859,54367.554077040004 2025-01-02,01:30:39.000,2,11171785,-795,0,1735781438,12774.893502059997,472.110476490001,54367.63792248 2025-01-02,01:30:40.000,2,11171804,-795,0,1735781439,12775.021491949992,10.195085849998577,54367.840548960005 2025-01-02,01:30:41.000,2,11171757,-795,0,1735781440,12774.954128849997,10.22328237000329,54367.8195876 2025-01-02,01:30:42.000,2,11171723,-795,0,1735781441,12774.893502059997,10.21623324000393,54367.64490960001 2025-01-02,01:30:43.000,2,11171748,-795,0,1735781442,12774.859820509992,10.237380630002008,54367.61696112001 2025-01-02,01:30:44.000,2,11171723,-795,0,1735781443,12774.859820509992,10.22328237000329,54367.70779368 2025-01-02,01:30:45.000,2,11171760,-795,0,1735781444,12774.886765750001,10.272626279998804,54367.791639120005 2025-01-02,01:30:46.000,2,11171755,-795,0,1735781445,12774.886765750001,10.244429760001367,54367.82657472 2025-01-02,01:30:47.000,2,11171690,-795,0,1735781446,12774.785721100001,10.22328237000329,54367.61696112001 2025-01-02,01:30:48.000,2,11171692,-795,0,1735781447,12774.974337779997,472.1598204000038,54367.80561336 2025-01-02,01:30:49.000,2,11171687,-795,0,1735781448,12775.008019330002,10.279675409998163,54367.91740728 2025-01-02,01:30:50.000,2,11171653,-795,0,1735781449,12775.001283019992,472.25145909000275,54367.910420160006 2025-01-02,01:30:51.000,2,11171717,-795,0,1735781450,12774.987810400002,10.336068450000312,54367.88247168001 2025-01-02,01:30:52.000,2,11171684,-795,0,1735781451,12775.034964569997,10.35721583999839,54367.8195876 2025-01-02,01:30:53.000,2,11171631,-795,0,1735781452,12775.068646120002,10.307871930002875,54367.83356184001 2025-01-02,01:30:54.000,2,11171674,-795,0,1735781453,12775.075382429997,10.293773670004157,54367.77766488 2025-01-02,01:30:55.000,2,11171645,-795,0,1735781454,12775.176427079998,10.336068450000312,54368.00125272001 2025-01-02,01:30:56.000,2,11171643,-795,0,1735781455,12775.270735419988,10.300822800003516,54368.04317544 2025-01-02,01:30:57.000,2,11171643,-795,0,1735781456,12775.297680659998,10.279675409998163,54368.057149680004 2025-01-02,01:30:58.000,2,11171618,-795,0,1735781457,12775.250526489988,10.230331500002649,54367.861510320006 2025-01-02,01:30:59.000,2,11171581,-795,0,1735781458,12775.317889589998,10.195085849998577,54368.00125272001 2025-01-02,01:31:00.000,2,11171571,-795,0,1735781459,12775.358307449998,472.06113257999823,54368.03618832 2025-01-02,01:31:01.000,2,11171601,-795,0,1735781460,12775.425670549994,10.103447159999632,54368.07112392001 2025-01-02,01:31:02.000,2,11171566,-795,0,1735781461,12775.51324257999,9.99066108000261,54368.0641368 2025-01-02,01:31:03.000,2,11171581,-795,0,1735781462,12775.506506269994,9.934268040000461,54368.02221408001 2025-01-02,01:31:04.000,2,11171563,-795,0,1735781463,12775.519978889999,471.74392172999796,54368.00125272001 2025-01-02,01:31:05.000,2,11171561,-795,0,1735781464,12775.627759849995,9.793285439998726,54368.23881480001 2025-01-02,01:31:06.000,2,11171531,-795,0,1735781465,12775.70185926,9.694597620000422,54368.09907240001 2025-01-02,01:31:07.000,2,11171518,-795,0,1735781466,12775.749013429995,9.595909800002119,54368.10605952 2025-01-02,01:31:08.000,2,11171495,-795,0,1735781467,12775.67491401999,9.426730680002947,54367.9243944 2025-01-02,01:31:09.000,2,11171517,-795,0,1735781468,12775.749013429995,471.2786791500039,54367.94535576 2025-01-02,01:31:10.000,2,11171486,-795,0,1735781469,12775.85679438999,9.398534159998235,54368.10605952 2025-01-02,01:31:11.000,2,11171440,-795,0,1735781470,12775.930893799996,9.34919025000272,54368.2038792 2025-01-02,01:31:12.000,2,11171489,-795,0,1735781471,12775.951102729996,9.320993729998008,54368.18990496001 2025-01-02,01:31:13.000,2,11171429,-795,0,1735781472,12776.011729519996,9.271649820002494,54368.14099512 2025-01-02,01:31:14.000,2,11171426,-795,0,1735781473,12776.092565239996,9.222305909999704,54368.21086632 2025-01-02,01:31:15.000,2,11171467,-795,0,1735781474,12776.079092619992,9.215256780000345,54368.16195648 2025-01-02,01:31:16.000,2,11171487,-795,0,1735781475,12776.159928339992,471.0672052500013,54368.15496936 2025-01-02,01:31:17.000,2,11171438,-795,0,1735781476,12776.126246790001,9.165912870004831,54368.134008 2025-01-02,01:31:18.000,2,11171393,-795,0,1735781477,12776.099301549992,9.109519830002682,54368.03618832 2025-01-02,01:31:19.000,2,11171417,-795,0,1735781478,12776.085828930001,9.017881140003738,54368.029201200006 2025-01-02,01:31:20.000,2,11171375,-795,0,1735781479,12776.234027749997,8.982635489999666,54368.21086632 2025-01-02,01:31:21.000,2,11171409,-795,0,1735781480,12776.186873580002,470.8486822199993,54368.25977616 2025-01-02,01:31:22.000,2,11171343,-795,0,1735781481,12776.153192029997,8.90509505999944,54368.175930720005 2025-01-02,01:31:23.000,2,11171409,-795,0,1735781482,12776.072356309996,932.6512867800047,54367.95234288001 2025-01-02,01:31:24.000,2,11171358,-795,0,1735781483,12776.126246790001,8.785259850003058,54368.02221408001 2025-01-02,01:31:25.000,2,11171388,-795,0,1735781484,12776.112774169997,8.799358110001776,54368.134008 2025-01-02,01:31:26.000,2,11171337,-795,0,1735781485,12776.126246790001,8.72181768000155,54368.11304664 2025-01-02,01:31:27.000,2,11171338,-795,0,1735781486,12776.045411070001,8.700670290003472,54368.08509816 2025-01-02,01:31:28.000,2,11171347,-795,0,1735781487,12776.025202140001,8.658375510000042,54368.03618832 2025-01-02,01:31:29.000,2,11171278,-795,0,1735781488,12776.072356309996,470.5385204999984,54368.16894360001 2025-01-02,01:31:30.000,2,11171304,-795,0,1735781489,12776.065620000001,8.594933339998533,54368.16894360001 2025-01-02,01:31:31.000,2,11171318,-795,0,1735781490,12775.951102729996,8.580835079999815,54368.11304664 2025-01-02,01:31:32.000,2,11171341,-795,0,1735781491,12775.870267009996,470.4680292000048,54368.05016256001 2025-01-02,01:31:33.000,2,11171310,-795,0,1735781492,12775.82311284,8.559687690001738,54367.9942656 2025-01-02,01:31:34.000,2,11171260,-795,0,1735781493,12775.6614414,8.510343779998948,54367.86849744 2025-01-02,01:31:35.000,2,11171252,-795,0,1735781494,12775.769222359995,8.566736820001097,54368.18291784 2025-01-02,01:31:36.000,2,11171271,-795,0,1735781495,12775.76248605,1394.2635648299984,54368.18291784 2025-01-02,01:31:37.000,2,11171255,-795,0,1735781496,12775.6614414,8.552638560002379,54368.14798224001 2025-01-02,01:31:38.000,2,11171226,-795,0,1735781497,12775.55366043999,8.503294649999589,54367.93138152001 2025-01-02,01:31:39.000,2,11171241,-795,0,1735781498,12775.53345150999,8.54558943000302,54368.15496936 2025-01-02,01:31:40.000,2,11171227,-795,0,1735781499,12775.365043759994,8.559687690001738,54367.9942656 2025-01-02,01:31:41.000,2,11171205,-795,0,1735781500,12775.351571139989,8.531491170004301,54368.12003376001 2025-01-02,01:31:42.000,2,11171248,-795,0,1735781501,12775.270735419988,470.4116361600027,54368.10605952 2025-01-02,01:31:43.000,2,11171195,-795,0,1735781502,12775.176427079998,8.482147260001511,54368.09208528 2025-01-02,01:31:44.000,2,11171166,-795,0,1735781503,12774.967601470002,8.446901610004716,54368.134008 2025-01-02,01:31:45.000,2,11171223,-795,0,1735781504,12774.873293129996,8.468049000002793,54368.11304664 2025-01-02,01:31:46.000,2,11171169,-795,0,1735781505,12774.731830619996,470.3904887700046,54368.16894360001 2025-01-02,01:31:47.000,2,11171150,-795,0,1735781506,12774.53647762999,8.468049000002793,54368.09208528 2025-01-02,01:31:48.000,2,11171143,-795,0,1735781507,12774.36133357,8.482147260001511,54368.0641368 2025-01-02,01:31:49.000,2,11171143,-795,0,1735781508,12774.078408549998,8.517392909998307,54367.77067776 2025-01-02,01:31:50.000,2,11171101,-795,0,1735781509,12773.984100209993,8.482147260001511,54367.94535576 2025-01-02,01:31:51.000,2,11171096,-795,0,1735781510,12773.815692459997,8.503294649999589,54368.0641368 2025-01-02,01:31:52.000,2,11171102,-795,0,1735781511,12773.613603159996,8.49624552000023,54368.008239840005 2025-01-02,01:31:53.000,2,11171083,-795,0,1735781512,12773.45866802999,8.432803349998721,54367.959330000005 2025-01-02,01:31:54.000,2,11171074,-795,0,1735781513,12773.25657872999,8.383459440003207,54368.008239840005 2025-01-02,01:31:55.000,2,11171131,-795,0,1735781514,12772.980390019999,8.404606830001285,54367.95234288001 2025-01-02,01:31:56.000,2,11171076,-795,0,1735781515,12772.778300719998,8.362312049997854,54367.93836864 2025-01-02,01:31:57.000,2,11171041,-795,0,1735781516,12772.515584629997,8.305919010002981,54367.840548960005 2025-01-02,01:31:58.000,2,11171014,-795,0,1735781517,12772.313495329996,8.277722489998268,54367.79862624 2025-01-02,01:31:59.000,2,11170996,-795,0,1735781518,12772.09793340999,8.228378580002754,54367.861510320006 2025-01-02,01:32:00.000,2,11171053,-795,0,1735781519,12771.929525659994,931.9675211700014,54367.87548456 2025-01-02,01:32:01.000,2,11170982,-795,0,1735781520,12771.653336949988,8.13673989000381,54367.81260048001 2025-01-02,01:32:02.000,2,11170993,-795,0,1735781521,12771.350203000002,8.115592499998456,54367.72875504 2025-01-02,01:32:03.000,2,11171000,-795,0,1735781522,12771.02012380999,8.009855550000793,54367.61696112001 2025-01-02,01:32:04.000,2,11170980,-795,0,1735781523,12770.791089269995,7.995757290002075,54367.56106416 2025-01-02,01:32:05.000,2,11170996,-795,0,1735781524,12770.508164249994,7.946413379999285,54367.58202552 2025-01-02,01:32:06.000,2,11170977,-795,0,1735781525,12770.225239229992,7.868872949999059,54367.51914144001 2025-01-02,01:32:07.000,2,11170926,-795,0,1735781526,12769.928841590001,469.6714775100045,54367.44927024001 2025-01-02,01:32:08.000,2,11170942,-795,0,1735781527,12769.53813560999,7.7560868700020364,54367.239656640006 2025-01-02,01:32:09.000,2,11170929,-795,0,1735781528,12769.248474279993,7.699693829999887,54367.34446344 2025-01-02,01:32:10.000,2,11170934,-795,0,1735781529,12768.925131399992,7.650349920004373,54367.33048920001 2025-01-02,01:32:11.000,2,11170896,-795,0,1735781530,12768.554634349995,7.664448180003092,54367.2256824 2025-01-02,01:32:12.000,2,11170882,-795,0,1735781531,12768.170664679994,7.615104270000302,54367.14882408 2025-01-02,01:32:13.000,2,11170950,-795,0,1735781532,12767.786695009992,7.62920252999902,54367.03004304 2025-01-02,01:32:14.000,2,11170903,-795,0,1735781533,12767.456615819996,7.615104270000302,54367.023055920006 2025-01-02,01:32:15.000,2,11170918,-795,0,1735781534,12767.14000924999,7.579858620003506,54366.99510744001 2025-01-02,01:32:16.000,2,11170903,-795,0,1735781535,12766.890765779994,7.488219930004561,54367.16279832001 2025-01-02,01:32:17.000,2,11170851,-795,0,1735781536,12766.654994930002,7.4459251500011305,54367.071965760006 2025-01-02,01:32:18.000,2,11170876,-795,0,1735781537,12766.27102526,7.3895321099989815,54367.06497864001 2025-01-02,01:32:19.000,2,11170820,-795,0,1735781538,12765.873582969994,7.375433850000263,54366.86235216 2025-01-02,01:32:20.000,2,11170848,-795,0,1735781539,12765.678229979989,7.297893420000037,54366.74357112 2025-01-02,01:32:21.000,2,11170859,-795,0,1735781540,12765.415513890002,7.227402119999169,54366.75055824 2025-01-02,01:32:22.000,2,11170857,-795,0,1735781541,12765.199951969997,7.171009080004296,54366.736584000006 2025-01-02,01:32:23.000,2,11170821,-795,0,1735781542,12764.997862669996,7.037075610001921,54366.57588024 2025-01-02,01:32:24.000,2,11170792,-795,0,1735781543,12764.78903706,6.910191269998904,54366.54094464001 2025-01-02,01:32:25.000,2,11170817,-795,0,1735781544,12764.553266209994,6.81855257999996,54366.57588024 2025-01-02,01:32:26.000,2,11170775,-795,0,1735781545,12764.330967979993,6.733963020000374,54366.4570992 2025-01-02,01:32:27.000,2,11170778,-795,0,1735781546,12764.101933439997,6.6564225900001475,54366.331331040004 2025-01-02,01:32:28.000,2,11170784,-795,0,1735781547,12763.879635209996,6.543636510003125,54366.19158864 2025-01-02,01:32:29.000,2,11170715,-795,0,1735781548,12763.657336979995,468.36033933,54366.07979472 2025-01-02,01:32:30.000,2,11170742,-795,0,1735781549,12763.556292329995,6.388555650002672,54366.1426788 2025-01-02,01:32:31.000,2,11170724,-795,0,1735781550,12763.435038749994,6.339211739999882,54366.163640160004 2025-01-02,01:32:32.000,2,11170717,-795,0,1735781551,12763.239685759989,6.247573050000938,54366.065820480006 2025-01-02,01:32:33.000,2,11170699,-795,0,1735781552,12763.084750629998,6.155934360001993,54365.92607808 2025-01-02,01:32:34.000,2,11170698,-795,0,1735781553,12762.869188709992,6.043148279997695,54365.709477360004 2025-01-02,01:32:35.000,2,11170722,-795,0,1735781554,12762.822034539997,5.9797061100034625,54365.75140008001 2025-01-02,01:32:36.000,2,11170710,-795,0,1735781555,12762.781616679997,5.81757612000365,54365.660567520004 2025-01-02,01:32:37.000,2,11170672,-795,0,1735781556,12762.687308339991,5.704790039999352,54365.53479936001 2025-01-02,01:32:38.000,2,11170677,-795,0,1735781557,12762.48521903999,467.50034546999814,54365.4090312 2025-01-02,01:32:39.000,2,11170660,-795,0,1735781558,12762.276393429995,5.59200396000233,54365.29723728001 2025-01-02,01:32:40.000,2,11170612,-795,0,1735781559,12762.22923926,5.528561790000822,54365.26230168 2025-01-02,01:32:41.000,2,11170606,-795,0,1735781560,12762.020413649989,5.472168749998673,54365.31121152 2025-01-02,01:32:42.000,2,11170578,-795,0,1735781561,12762.040622579989,5.31708788999822,54365.29025016 2025-01-02,01:32:43.000,2,11170653,-795,0,1735781562,12761.993468409994,5.176105290003761,54365.19941760001 2025-01-02,01:32:44.000,2,11170591,-795,0,1735781563,12761.926105309998,5.0351226900020265,54365.13653352 2025-01-02,01:32:45.000,2,11170597,-795,0,1735781564,12761.858742209988,4.992827909998596,54364.9199328 2025-01-02,01:32:46.000,2,11170602,-795,0,1735781565,12761.811588039993,4.922336609997728,54364.97582976 2025-01-02,01:32:47.000,2,11170582,-795,0,1735781566,12761.858742209988,4.844796180004778,54365.108585040005 2025-01-02,01:32:48.000,2,11170588,-795,0,1735781567,12761.764433869997,4.7743048800039105,54365.0247396 2025-01-02,01:32:49.000,2,11170566,-795,0,1735781568,12761.744224939997,4.753157489998557,54364.9548684 2025-01-02,01:32:50.000,2,11170557,-795,0,1735781569,12761.656652910002,4.661518799999612,54364.71730632001 2025-01-02,01:32:51.000,2,11170540,-795,0,1735781570,12761.670125529992,4.591027499998745,54364.86403584001 2025-01-02,01:32:52.000,2,11170577,-795,0,1735781571,12761.629707669992,4.5628309800013085,54364.74525480001 2025-01-02,01:32:53.000,2,11170532,-795,0,1735781572,12761.582553499997,4.513487069998519,54364.654422240004 2025-01-02,01:32:54.000,2,11170535,-795,0,1735781573,12761.528663019992,4.450044900004286,54364.62647376001 2025-01-02,01:32:55.000,2,11170514,-795,0,1735781574,12761.562344569997,4.386602730002778,54364.75922904 2025-01-02,01:32:56.000,2,11170523,-795,0,1735781575,12761.569080879992,4.386602730002778,54364.78717752 2025-01-02,01:32:57.000,2,11170504,-795,0,1735781576,12761.481508849996,466.1751090300022,54364.73826768 2025-01-02,01:32:58.000,2,11170497,-795,0,1735781577,12761.407409439991,4.27381664999848,54364.50070560001 2025-01-02,01:32:59.000,2,11170459,-795,0,1735781578,12761.299628479996,466.1328142499988,54364.52166696 2025-01-02,01:33:00.000,2,11170466,-795,0,1735781579,12761.25247431,4.238571000001684,54364.486731360004 2025-01-02,01:33:01.000,2,11170521,-795,0,1735781580,12761.15142966,4.1962762199982535,54364.45878288001 2025-01-02,01:33:02.000,2,11170451,-795,0,1735781581,12761.036912389995,4.203325350004889,54364.42384728 2025-01-02,01:33:03.000,2,11170443,-795,0,1735781582,12760.908922499999,4.168079700000817,54364.367950320004 2025-01-02,01:33:04.000,2,11170429,-795,0,1735781583,12760.807877849998,4.132834050004021,54364.26314352001 2025-01-02,01:33:05.000,2,11170410,-795,0,1735781584,12760.780932609989,4.1469323100027395,54364.367950320004 2025-01-02,01:33:06.000,2,11170426,-795,0,1735781585,12760.632733789993,4.132834050004021,54364.29807912 2025-01-02,01:33:07.000,2,11170435,-795,0,1735781586,12760.491271279992,465.9283894800028,54364.14436248001 2025-01-02,01:33:08.000,2,11170408,-795,0,1735781587,12760.316127220001,4.0411953599978006,54363.96968448 2025-01-02,01:33:09.000,2,11170386,-795,0,1735781588,12760.188137329991,3.9777531900035683,54363.92776176001 2025-01-02,01:33:10.000,2,11170356,-795,0,1735781589,12760.120774229996,3.949556669998856,54363.96968448 2025-01-02,01:33:11.000,2,11170401,-795,0,1735781590,12760.02646588999,465.8015051399998,54363.85090344 2025-01-02,01:33:12.000,2,11170370,-795,0,1735781591,12759.95236648,3.8931636300039827,54363.82295496 2025-01-02,01:33:13.000,2,11170371,-795,0,1735781592,12759.878267069995,3.8438197200011928,54363.7321224 2025-01-02,01:33:14.000,2,11170319,-795,0,1735781593,12759.82437658999,3.808574070004397,54363.72513528 2025-01-02,01:33:15.000,2,11170348,-795,0,1735781594,12759.736804559994,3.801524939997762,54363.529495920004 2025-01-02,01:33:16.000,2,11170312,-795,0,1735781595,12759.72333193999,3.8438197200011928,54363.54347016001 2025-01-02,01:33:17.000,2,11170336,-795,0,1735781596,12759.521242639988,3.8297214600024745,54363.13821720001 2025-01-02,01:33:18.000,2,11170374,-795,0,1735781597,12759.602078359989,3.907261890002701,54363.29193384 2025-01-02,01:33:19.000,2,11170298,-795,0,1735781598,12759.548187879998,3.907261890002701,54363.22206264 2025-01-02,01:33:20.000,2,11170268,-795,0,1735781599,12759.669441459999,3.9425075399994967,54363.38975352 2025-01-02,01:33:21.000,2,11170276,-795,0,1735781600,12759.676177769994,3.96365493000485,54363.30590808001 2025-01-02,01:33:22.000,2,11170285,-795,0,1735781601,12759.615550979994,3.9918514500022866,54363.11725584001 2025-01-02,01:33:23.000,2,11170268,-795,0,1735781602,12759.662705149989,3.9918514500022866,54362.977513440004 2025-01-02,01:33:24.000,2,11170270,-795,0,1735781603,12759.68291407999,4.048244490004436,54362.977513440004 2025-01-02,01:33:25.000,2,11170247,-795,0,1735781604,12759.74354086999,4.083490140001231,54362.998474800006 2025-01-02,01:33:26.000,2,11170242,-795,0,1735781605,12759.75027718,4.083490140001231,54362.99148768001 2025-01-02,01:33:27.000,2,11170220,-795,0,1735781606,12759.72333193999,4.083490140001231,54362.82379680001 2025-01-02,01:33:28.000,2,11170199,-795,0,1735781607,12759.669441459999,4.0905392700005905,54362.76789984 2025-01-02,01:33:29.000,2,11170189,-795,0,1735781608,12759.70312300999,4.111686659998668,54362.85174528001 2025-01-02,01:33:30.000,2,11170179,-795,0,1735781609,12759.669441459999,4.13988318000338,54362.760912720005 2025-01-02,01:33:31.000,2,11170189,-795,0,1735781610,12759.568396809998,4.118735789998027,54362.69104152 2025-01-02,01:33:32.000,2,11170182,-795,0,1735781611,12759.487561089998,4.076441010001872,54362.53732488001 2025-01-02,01:33:33.000,2,11170162,-795,0,1735781612,12759.386516439998,4.083490140001231,54362.39059536 2025-01-02,01:33:34.000,2,11170148,-795,0,1735781613,12759.278735480002,4.055293620003795,54362.22290448 2025-01-02,01:33:35.000,2,11170127,-795,0,1735781614,12759.278735480002,4.055293620003795,54362.34168552 2025-01-02,01:33:36.000,2,11170150,-795,0,1735781615,12759.224844999997,4.069391880002513,54362.257840080005 2025-01-02,01:33:37.000,2,11170143,-795,0,1735781616,12759.144009279997,465.87199644000066,54362.20194312001 2025-01-02,01:33:38.000,2,11170070,-795,0,1735781617,12759.069909869992,4.020047969999723,54362.090149200005 2025-01-02,01:33:39.000,2,11170102,-795,0,1735781618,12758.982337839996,3.970704060004209,54361.71983184 2025-01-02,01:33:40.000,2,11170108,-795,0,1735781619,12758.88802949999,3.96365493000485,54361.59406368 2025-01-02,01:33:41.000,2,11170071,-795,0,1735781620,12758.928447359991,3.96365493000485,54361.57310232 2025-01-02,01:33:42.000,2,11170092,-795,0,1735781621,12758.84761163999,3.9425075399994967,54361.55214096 2025-01-02,01:33:43.000,2,11170033,-795,0,1735781622,12758.9553926,3.900212760003342,54361.34252736001 2025-01-02,01:33:44.000,2,11170072,-795,0,1735781623,12758.989074149991,3.9213601500014192,54361.3565016 2025-01-02,01:33:45.000,2,11170046,-795,0,1735781624,12759.170954519992,3.949556669998856,54361.39842432 2025-01-02,01:33:46.000,2,11169992,-795,0,1735781625,12759.298944410002,465.77330862000235,54361.18881072 2025-01-02,01:33:47.000,2,11170042,-795,0,1735781626,12759.325889649997,3.8790653699979885,54360.965222880004 2025-01-02,01:33:48.000,2,11170017,-795,0,1735781627,12759.447143229998,3.8790653699979885,54361.00714560001 2025-01-02,01:33:49.000,2,11170054,-795,0,1735781628,12759.548187879998,3.850868850000552,54360.80451912 2025-01-02,01:33:50.000,2,11170005,-795,0,1735781629,12759.669441459999,3.7733284200003254,54360.5879184 2025-01-02,01:33:51.000,2,11169995,-795,0,1735781630,12759.89173969,3.752181030002248,54360.73464792 2025-01-02,01:33:52.000,2,11169969,-795,0,1735781631,12759.96583909999,3.8226723300031153,54360.5879184 2025-01-02,01:33:53.000,2,11169979,-795,0,1735781632,12760.08709267999,3.801524939997762,54360.49009872 2025-01-02,01:33:54.000,2,11169956,-795,0,1735781633,12760.228555189991,3.801524939997762,54360.28048512 2025-01-02,01:33:55.000,2,11169960,-795,0,1735781634,12760.343072459997,465.63937515,54360.09183288001 2025-01-02,01:33:56.000,2,11169949,-795,0,1735781635,12760.444117109997,3.794475809998403,54359.96606472 2025-01-02,01:33:57.000,2,11169932,-795,0,1735781636,12760.551898069993,3.8720162399986293,54360.11279424 2025-01-02,01:33:58.000,2,11169950,-795,0,1735781637,12760.531689139993,3.857917979999911,54359.70754128 2025-01-02,01:33:59.000,2,11169915,-795,0,1735781638,12760.828086779999,3.949556669998856,54360.00100032001 2025-01-02,01:34:00.000,2,11169955,-795,0,1735781639,12761.00996715,4.020047969999723,54359.94510336 2025-01-02,01:34:01.000,2,11169943,-795,0,1735781640,12761.18511120999,4.125784920004662,54359.80536096001 2025-01-02,01:34:02.000,2,11169820,-795,0,1735781641,12761.24573799999,4.203325350004889,54359.63068296 2025-01-02,01:34:03.000,2,11169876,-795,0,1735781642,12761.400673129996,4.27381664999848,54359.407095120005 2025-01-02,01:34:04.000,2,11169835,-795,0,1735781643,12761.528663019992,4.365455340004701,54359.120623200004 2025-01-02,01:34:05.000,2,11169875,-795,0,1735781644,12761.710543389992,4.492339680000441,54359.12761032 2025-01-02,01:34:06.000,2,11169841,-795,0,1735781645,12761.845269589998,4.640371410001535,54358.96690656001 2025-01-02,01:34:07.000,2,11169838,-795,0,1735781646,12762.114721989994,466.6333024800042,54358.99485504001 2025-01-02,01:34:08.000,2,11169850,-795,0,1735781647,12762.337020219995,4.8800418300015735,54358.806202800006 2025-01-02,01:34:09.000,2,11169851,-795,0,1735781648,12762.53237321,4.971680520000518,54358.64549904 2025-01-02,01:34:10.000,2,11169764,-795,0,1735781649,12762.808561919992,5.105613990002894,54358.6664604 2025-01-02,01:34:11.000,2,11169790,-795,0,1735781650,12763.010651219993,5.204301810001198,54358.50575664 2025-01-02,01:34:12.000,2,11169804,-795,0,1735781651,12763.098223249988,5.302989629999502,54358.26120744 2025-01-02,01:34:13.000,2,11169786,-795,0,1735781652,12763.394620889994,467.2606750499981,54358.233258960005 2025-01-02,01:34:14.000,2,11169770,-795,0,1735781653,12763.52934709,467.3241172199996,54358.12845216001 2025-01-02,01:34:15.000,2,11169733,-795,0,1735781654,12763.819008419996,5.577905700003612,54358.00967112001 2025-01-02,01:34:16.000,2,11169812,-795,0,1735781655,12764.074988200002,5.669544390002557,54358.21928472 2025-01-02,01:34:17.000,2,11169783,-795,0,1735781656,12764.290550119993,5.754133950002142,54358.114477920004 2025-01-02,01:34:18.000,2,11169728,-795,0,1735781657,12764.405067389998,5.845772640001087,54357.98870976001 2025-01-02,01:34:19.000,2,11169764,-795,0,1735781658,12764.533057279994,5.958558719998109,54357.75114768001 2025-01-02,01:34:20.000,2,11169693,-795,0,1735781659,12764.72841027,6.064295670003048,54357.70922496 2025-01-02,01:34:21.000,2,11169766,-795,0,1735781660,12764.99112636,467.98673544000485,54357.59044392 2025-01-02,01:34:22.000,2,11169733,-795,0,1735781661,12765.112379940001,6.212327400004142,54357.38083032 2025-01-02,01:34:23.000,2,11169745,-795,0,1735781662,12765.375096030002,6.332162610000523,54357.41576592001 2025-01-02,01:34:24.000,2,11169736,-795,0,1735781663,12765.577185329988,6.3956047800020315,54357.40877880001 2025-01-02,01:34:25.000,2,11169725,-795,0,1735781664,12765.853374039994,6.522489119997772,54357.38083032 2025-01-02,01:34:26.000,2,11169653,-795,0,1735781665,12766.055463339995,6.642324330001429,54357.35986896 2025-01-02,01:34:27.000,2,11169697,-795,0,1735781666,12766.257552639996,6.705766500002937,54357.20615232 2025-01-02,01:34:28.000,2,11169662,-795,0,1735781667,12766.466378249992,6.825601709999319,54357.10134552001 2025-01-02,01:34:29.000,2,11169663,-795,0,1735781668,12766.735830649988,6.9172403999982635,54356.99653872 2025-01-02,01:34:30.000,2,11169659,-795,0,1735781669,12766.991810429994,7.001829959997849,54357.059422800005 2025-01-02,01:34:31.000,2,11169631,-795,0,1735781670,12767.24779021,7.086419520004711,54357.03147432001 2025-01-02,01:34:32.000,2,11169639,-795,0,1735781671,12767.422934269991,7.227402119999169,54356.97557736 2025-01-02,01:34:33.000,2,11169671,-795,0,1735781672,12767.645232499992,7.311991679998755,54356.82884784 2025-01-02,01:34:34.000,2,11169564,-795,0,1735781673,12767.881003349998,7.396581239998341,54356.87077056 2025-01-02,01:34:35.000,2,11169588,-795,0,1735781674,12768.042674789998,7.424777760003053,54356.745002400006 2025-01-02,01:34:36.000,2,11169599,-795,0,1735781675,12768.211082539994,7.516416450001998,54356.78692512001 2025-01-02,01:34:37.000,2,11169576,-795,0,1735781676,12768.332336119995,7.579858620003506,54356.57032440001 2025-01-02,01:34:38.000,2,11169565,-795,0,1735781677,12768.50748018,7.650349920004373,54356.507440320005 2025-01-02,01:34:39.000,2,11169535,-795,0,1735781678,12768.68936055,7.67854644000181,54356.65416984 2025-01-02,01:34:40.000,2,11169573,-795,0,1735781679,12768.817350439997,469.6503301199991,54356.6401956 2025-01-02,01:34:41.000,2,11169594,-795,0,1735781680,12768.925131399992,7.791332519998832,54356.56333728 2025-01-02,01:34:42.000,2,11169553,-795,0,1735781681,12768.965549259992,469.72787054999935,54356.4655176 2025-01-02,01:34:43.000,2,11169587,-795,0,1735781682,12768.972285570002,7.868872949999059,54356.22795552 2025-01-02,01:34:44.000,2,11169494,-795,0,1735781683,12769.086802839993,469.7490179400047,54356.269878240004 2025-01-02,01:34:45.000,2,11169465,-795,0,1735781684,12769.261946899998,7.875922079998418,54356.17904568 2025-01-02,01:34:46.000,2,11169488,-795,0,1735781685,12769.423618339999,7.890020340004412,54356.35372368 2025-01-02,01:34:47.000,2,11169501,-795,0,1735781686,12769.52466299,7.911167730002489,54356.29782672 2025-01-02,01:34:48.000,2,11169485,-795,0,1735781687,12769.57855346999,7.960511639998003,54356.23494264001 2025-01-02,01:34:49.000,2,11169496,-795,0,1735781688,12769.753697529995,7.9182168600018485,54356.13712296 2025-01-02,01:34:50.000,2,11169435,-795,0,1735781689,12769.854742179996,7.90411860000313,54356.21398128001 2025-01-02,01:34:51.000,2,11169456,-795,0,1735781690,12769.955786829996,7.988708160002716,54356.123148720006 2025-01-02,01:34:52.000,2,11169472,-795,0,1735781691,12770.077040409997,469.8970496699985,54356.04629040001 2025-01-02,01:34:53.000,2,11169451,-795,0,1735781692,12770.191557680002,8.03100293999887,54355.92052224 2025-01-02,01:34:54.000,2,11169421,-795,0,1735781693,12770.279129709998,8.03805206999823,54355.85065104 2025-01-02,01:34:55.000,2,11169413,-795,0,1735781694,12770.514900559989,8.052150330004224,54355.99738056001 2025-01-02,01:34:56.000,2,11169467,-795,0,1735781695,12770.67657199999,8.03805206999823,54356.0113548 2025-01-02,01:34:57.000,2,11169404,-795,0,1735781696,12770.78435296,8.073297720002302,54355.96943208 2025-01-02,01:34:58.000,2,11169417,-795,0,1735781697,12770.831507129995,8.108543369999097,54355.80872832001 2025-01-02,01:34:59.000,2,11169366,-795,0,1735781698,12770.99991487999,8.171985540000605,54355.87859952001 2025-01-02,01:35:00.000,2,11169390,-795,0,1735781699,12771.060541669991,8.08739598000102,54355.91353512 2025-01-02,01:35:01.000,2,11169393,-795,0,1735781700,12771.12790477,8.12969076000445,54355.59212760001 2025-01-02,01:35:02.000,2,11169367,-795,0,1735781701,12771.235685729996,8.143789020003169,54355.89257376 2025-01-02,01:35:03.000,2,11169402,-795,0,1735781702,12771.323257759992,8.13673989000381,54355.79475408 2025-01-02,01:35:04.000,2,11169362,-795,0,1735781703,12771.451247650002,8.150838150002528,54355.85763816001 2025-01-02,01:35:05.000,2,11169320,-795,0,1735781704,12771.606182779993,8.143789020003169,54355.9414836 2025-01-02,01:35:06.000,2,11169334,-795,0,1735781705,12771.646600639993,8.115592499998456,54355.934496480004 2025-01-02,01:35:07.000,2,11169321,-795,0,1735781706,12771.734172669989,8.094445110000379,54355.85763816001 2025-01-02,01:35:08.000,2,11169303,-795,0,1735781707,12771.794799459989,8.12969076000445,54355.85065104 2025-01-02,01:35:09.000,2,11169283,-795,0,1735781708,12771.828481009994,8.164936410001246,54355.68994728001 2025-01-02,01:35:10.000,2,11169334,-795,0,1735781709,12771.889107799994,8.150838150002528,54355.72488288 2025-01-02,01:35:11.000,2,11169315,-795,0,1735781710,12772.010361379995,8.214280320004036,54355.885586640004 2025-01-02,01:35:12.000,2,11169339,-795,0,1735781711,12772.07772447999,8.235427710002114,54355.885586640004 2025-01-02,01:35:13.000,2,11169283,-795,0,1735781712,12772.17876912999,8.284771620004904,54355.86462528 2025-01-02,01:35:14.000,2,11169249,-795,0,1735781713,12772.25960484999,8.334115530000417,54355.836676800005 2025-01-02,01:35:15.000,2,11169278,-795,0,1735781714,12772.313495329996,470.3411448600018,54355.68296016 2025-01-02,01:35:16.000,2,11169228,-795,0,1735781715,12772.387594740001,8.482147260001511,54355.80872832001 2025-01-02,01:35:17.000,2,11169236,-795,0,1735781716,12772.542529869992,8.524442039997666,54355.85763816001 2025-01-02,01:35:18.000,2,11169232,-795,0,1735781717,12772.616629279997,8.524442039997666,54355.89956088001 2025-01-02,01:35:19.000,2,11169205,-795,0,1735781718,12772.744619169993,8.559687690001738,54355.8716124 2025-01-02,01:35:20.000,2,11169203,-795,0,1735781719,12772.852400129988,470.4045870300033,54355.89257376 2025-01-02,01:35:21.000,2,11169238,-795,0,1735781720,12773.061225739999,470.4750783300042,54356.03930328 2025-01-02,01:35:22.000,2,11169196,-795,0,1735781721,12773.11511621999,8.559687690001738,54355.96943208 2025-01-02,01:35:23.000,2,11169218,-795,0,1735781722,12773.24310611,8.580835079999815,54355.97641920001 2025-01-02,01:35:24.000,2,11169208,-795,0,1735781723,12773.38456862,8.559687690001738,54355.98340632 2025-01-02,01:35:25.000,2,11169131,-795,0,1735781724,12773.519294819991,8.601982469997893,54356.02532904001 2025-01-02,01:35:26.000,2,11169165,-795,0,1735781725,12773.654021019996,470.5244222399997,54356.20699416 2025-01-02,01:35:27.000,2,11169152,-795,0,1735781726,12773.815692459997,8.609031600004528,54356.24891688 2025-01-02,01:35:28.000,2,11169160,-795,0,1735781727,12773.957154969998,8.658375510000042,54356.26289112001 2025-01-02,01:35:29.000,2,11169152,-795,0,1735781728,12774.145771649994,8.686572030004754,54356.36071080001 2025-01-02,01:35:30.000,2,11169114,-795,0,1735781729,12774.226607369994,8.728866810000909,54356.29782672 2025-01-02,01:35:31.000,2,11169088,-795,0,1735781730,12774.46237822,8.757063329998346,54356.388659280005 2025-01-02,01:35:32.000,2,11169055,-795,0,1735781731,12774.49605976999,932.6442376499981,54356.41660776 2025-01-02,01:35:33.000,2,11169129,-795,0,1735781732,12774.650994899996,470.7358961400023,54356.41660776 2025-01-02,01:35:34.000,2,11169120,-795,0,1735781733,12774.738566929991,8.883947670001362,54356.47949184001 2025-01-02,01:35:35.000,2,11169101,-795,0,1735781734,12774.933919919997,9.039028530001815,54356.7100668 2025-01-02,01:35:36.000,2,11169068,-795,0,1735781735,12775.082118739992,9.088372440004605,54356.779938 2025-01-02,01:35:37.000,2,11169031,-795,0,1735781736,12775.250526489988,9.165912870004831,54356.81487360001 2025-01-02,01:35:38.000,2,11168997,-795,0,1735781737,12775.331362209989,471.08130351,54356.891731920005 2025-01-02,01:35:39.000,2,11168974,-795,0,1735781738,12775.47282471999,9.208207650000986,54357.0244872 2025-01-02,01:35:40.000,2,11169009,-795,0,1735781739,12775.60081461,9.194109390002268,54357.227113680005 2025-01-02,01:35:41.000,2,11169052,-795,0,1735781740,12775.688386639995,9.187060260002909,54357.25506216 2025-01-02,01:35:42.000,2,11169015,-795,0,1735781741,12775.77595866999,9.201158520001627,54357.345894720005 2025-01-02,01:35:43.000,2,11169000,-795,0,1735781742,12775.84332177,9.229355039999064,54357.41576592001 2025-01-02,01:35:44.000,2,11168982,-795,0,1735781743,12775.870267009996,471.15179481000087,54357.443714400004 2025-01-02,01:35:45.000,2,11168992,-795,0,1735781744,12775.971311659996,9.264600690003135,54357.6183924 2025-01-02,01:35:46.000,2,11168979,-795,0,1735781745,12776.092565239996,9.229355039999064,54357.7581348 2025-01-02,01:35:47.000,2,11168988,-795,0,1735781746,12776.166664650002,471.18704045999766,54357.83499312 2025-01-02,01:35:48.000,2,11168983,-795,0,1735781747,12776.173400959997,9.264600690003135,54357.82101888001 2025-01-02,01:35:49.000,2,11168977,-795,0,1735781748,12776.213818819997,9.30689546999929,54357.76512192 2025-01-02,01:35:50.000,2,11168915,-795,0,1735781749,12776.321599779993,9.264600690003135,54358.08652944001 2025-01-02,01:35:51.000,2,11168944,-795,0,1735781750,12776.301390849992,9.285748080001213,54358.19133624 2025-01-02,01:35:52.000,2,11168906,-795,0,1735781751,12776.402435499993,471.1940895900043,54358.26120744 2025-01-02,01:35:53.000,2,11168936,-795,0,1735781752,12776.422644429993,9.257551560003776,54358.33806576 2025-01-02,01:35:54.000,2,11168911,-795,0,1735781753,12776.449589669988,9.257551560003776,54358.31011728 2025-01-02,01:35:55.000,2,11168805,-795,0,1735781754,12776.503480149993,9.292797210000572,54358.48479528 2025-01-02,01:35:56.000,2,11168906,-795,0,1735781755,12776.516952769998,9.299846339999931,54358.617550560004 2025-01-02,01:35:57.000,2,11168887,-795,0,1735781756,12776.496743839998,9.335091990004003,54358.75729296001 2025-01-02,01:35:58.000,2,11168888,-795,0,1735781757,12776.442853359993,9.35623938000208,54358.72934448001 2025-01-02,01:35:59.000,2,11168891,-795,0,1735781758,12776.415908119998,9.370337640000798,54358.86908688 2025-01-02,01:36:00.000,2,11168841,-795,0,1735781759,12776.449589669988,9.391485029998876,54359.10664896 2025-01-02,01:36:01.000,2,11168883,-795,0,1735781760,12776.388962880003,9.412632420004229,54359.190494400005 2025-01-02,01:36:02.000,2,11168793,-795,0,1735781761,12776.308127160002,9.469025459999102,54359.239404240005 2025-01-02,01:36:03.000,2,11168802,-795,0,1735781762,12776.193609889997,9.490172850004456,54359.16953304 2025-01-02,01:36:04.000,2,11168837,-795,0,1735781763,12776.119510479992,9.504271110003174,54359.2953012 2025-01-02,01:36:05.000,2,11168828,-795,0,1735781764,12776.038674759991,9.53246763000061,54359.34421104 2025-01-02,01:36:06.000,2,11168795,-795,0,1735781765,12776.004993210001,9.53246763000061,54359.49792768001 2025-01-02,01:36:07.000,2,11168784,-795,0,1735781766,12775.90394856,9.574762410004041,54359.49094056 2025-01-02,01:36:08.000,2,11168777,-795,0,1735781767,12775.829849149995,471.43376001000433,54359.51888904001 2025-01-02,01:36:09.000,2,11168821,-795,0,1735781768,12775.8635307,9.53951675999997,54359.72850264 2025-01-02,01:36:10.000,2,11168760,-795,0,1735781769,12775.69512294999,9.546565889999329,54359.8193352 2025-01-02,01:36:11.000,2,11168709,-795,0,1735781770,12775.519978889999,9.638204579998273,54359.8193352 2025-01-02,01:36:12.000,2,11168753,-795,0,1735781771,12775.378516379998,9.75803979000193,54359.97305184001 2025-01-02,01:36:13.000,2,11168760,-795,0,1735781772,12775.223581249993,9.906071520003024,54359.9940132 2025-01-02,01:36:14.000,2,11168753,-795,0,1735781773,12775.061909809992,9.99771021000197,54360.15471696 2025-01-02,01:36:15.000,2,11168736,-795,0,1735781774,12774.880029439992,10.096398030000273,54360.3783048 2025-01-02,01:36:16.000,2,11168714,-795,0,1735781775,12774.69814906999,10.110496289998991,54360.462150240004 2025-01-02,01:36:17.000,2,11168734,-795,0,1735781776,12774.509532389995,10.11754541999835,54360.55996992 2025-01-02,01:36:18.000,2,11168682,-795,0,1735781777,12774.233343679989,10.068201510002837,54360.448176 2025-01-02,01:36:19.000,2,11168682,-795,0,1735781778,12774.064935929993,10.04705412000476,54360.59490552001 2025-01-02,01:36:20.000,2,11168699,-795,0,1735781779,12773.977363899998,9.94836629999918,54360.74163504001 2025-01-02,01:36:21.000,2,11168679,-795,0,1735781780,12773.849374010002,9.934268040000461,54360.81150624001 2025-01-02,01:36:22.000,2,11168650,-795,0,1735781781,12773.768538290002,471.7721182500027,54360.86041608001 2025-01-02,01:36:23.000,2,11168655,-795,0,1735781782,12773.687702570001,9.81443283000408,54360.9023388 2025-01-02,01:36:24.000,2,11168651,-795,0,1735781783,12773.512558509996,9.743941530003212,54360.986184240006 2025-01-02,01:36:25.000,2,11168650,-795,0,1735781784,12773.532767439996,9.793285439998726,54361.24470768001 2025-01-02,01:36:26.000,2,11168602,-795,0,1735781785,12773.492349579996,9.70869587999914,54361.370475840005 2025-01-02,01:36:27.000,2,11168621,-795,0,1735781786,12773.40477755,9.645253710004908,54361.370475840005 2025-01-02,01:36:28.000,2,11168647,-795,0,1735781787,12773.40477755,9.638204579998273,54361.321566000006 2025-01-02,01:36:29.000,2,11168583,-795,0,1735781788,12773.330678139995,9.624106319999555,54361.468295520004 2025-01-02,01:36:30.000,2,11168619,-795,0,1735781789,12773.29699658999,9.631155449998914,54361.69188336 2025-01-02,01:36:31.000,2,11168549,-795,0,1735781790,12773.290260279995,9.610008060000837,54361.84560000001 2025-01-02,01:36:32.000,2,11168573,-795,0,1735781791,12773.24310611,9.5818115400034,54361.94341968001 2025-01-02,01:36:33.000,2,11168598,-795,0,1735781792,12773.22289718,9.53246763000061,54361.971368160004 2025-01-02,01:36:34.000,2,11168530,-795,0,1735781793,12773.13532514999,471.4408091400037,54362.00630376 2025-01-02,01:36:35.000,2,11168537,-795,0,1735781794,12773.047753119994,9.504271110003174,54362.24386584 2025-01-02,01:36:36.000,2,11168569,-795,0,1735781795,12773.027544189994,9.454927200000384,54362.39059536 2025-01-02,01:36:37.000,2,11168513,-795,0,1735781796,12772.973653709989,9.461976329999743,54362.327711280006 2025-01-02,01:36:38.000,2,11168572,-795,0,1735781797,12772.892817989989,9.433779810002306,54362.376621120005 2025-01-02,01:36:39.000,2,11168485,-795,0,1735781798,12772.825454889993,9.391485029998876,54362.55828624 2025-01-02,01:36:40.000,2,11168540,-795,0,1735781799,12772.764828099993,9.370337640000798,54362.72597712 2025-01-02,01:36:41.000,2,11168476,-795,0,1735781800,12772.758091789998,9.419681550003588,54363.01943616001 2025-01-02,01:36:42.000,2,11168510,-795,0,1735781801,12772.690728690002,9.377386770000157,54363.096294480005 2025-01-02,01:36:43.000,2,11168499,-795,0,1735781802,12772.542529869992,9.342141120003362,54363.04039752001 2025-01-02,01:36:44.000,2,11168446,-795,0,1735781803,12772.481903079992,9.320993729998008,54363.23603688001 2025-01-02,01:36:45.000,2,11168459,-795,0,1735781804,12772.374122119996,471.2575317599985,54363.145204320004 2025-01-02,01:36:46.000,2,11168453,-795,0,1735781805,12772.279813779991,9.320993729998008,54363.333856560006 2025-01-02,01:36:47.000,2,11168492,-795,0,1735781806,12772.232659609996,9.31394459999865,54363.56443152 2025-01-02,01:36:48.000,2,11168429,-795,0,1735781807,12772.17876912999,9.257551560003776,54363.69019968001 2025-01-02,01:36:49.000,2,11168431,-795,0,1735781808,12772.14508758,9.264600690003135,54363.983658720004 2025-01-02,01:36:50.000,2,11168355,-795,0,1735781809,12772.00362507,9.250502430004417,54363.76007088001 2025-01-02,01:36:51.000,2,11168378,-795,0,1735781810,12771.929525659994,9.271649820002494,54364.10942688 2025-01-02,01:36:52.000,2,11168394,-795,0,1735781811,12771.808272079994,471.1658930699996,54364.12340112001 2025-01-02,01:36:53.000,2,11168383,-795,0,1735781812,12771.653336949988,9.257551560003776,54364.28410488 2025-01-02,01:36:54.000,2,11168369,-795,0,1735781813,12771.545555989993,9.194109390002268,54364.319040480004 2025-01-02,01:36:55.000,2,11168379,-795,0,1735781814,12771.404093479992,9.187060260002909,54364.507692720006 2025-01-02,01:36:56.000,2,11168355,-795,0,1735781815,12771.471456580002,471.1095000300047,54364.79416464001 2025-01-02,01:36:57.000,2,11168339,-795,0,1735781816,12771.303048829992,9.215256780000345,54364.80115176 2025-01-02,01:36:58.000,2,11168324,-795,0,1735781817,12771.168322630001,471.13769655000215,54364.88499720001 2025-01-02,01:36:59.000,2,11168271,-795,0,1735781818,12770.89887022999,9.257551560003776,54364.91294568001 2025-01-02,01:37:00.000,2,11168349,-795,0,1735781819,12770.730462479994,9.257551560003776,54365.108585040005 2025-01-02,01:37:01.000,2,11168345,-795,0,1735781820,12770.588999969994,9.285748080001213,54365.325185760004 2025-01-02,01:37:02.000,2,11168318,-795,0,1735781821,12770.413855909988,9.257551560003776,54365.513838000006 2025-01-02,01:37:03.000,2,11168319,-795,0,1735781822,12770.231975540002,9.264600690003135,54365.69550312 2025-01-02,01:37:04.000,2,11168324,-795,0,1735781823,12770.090513030002,9.264600690003135,54365.89114248001 2025-01-02,01:37:05.000,2,11168291,-795,0,1735781824,12769.834533249996,9.292797210000572,54365.95402656 2025-01-02,01:37:06.000,2,11168189,-795,0,1735781825,12769.64591657,9.30689546999929,54366.20556288001 2025-01-02,01:37:07.000,2,11168276,-795,0,1735781826,12769.410145719994,9.35623938000208,54366.30338256001 2025-01-02,01:37:08.000,2,11168243,-795,0,1735781827,12769.235001659988,9.398534159998235,54366.47107344001 2025-01-02,01:37:09.000,2,11168224,-795,0,1735781828,12768.911658780002,9.398534159998235,54366.34530528001 2025-01-02,01:37:10.000,2,11168232,-795,0,1735781829,12768.763459959991,9.490172850004456,54366.69466128 2025-01-02,01:37:11.000,2,11168239,-795,0,1735781830,12768.534425419995,9.518369370001892,54366.93222336 2025-01-02,01:37:12.000,2,11168242,-795,0,1735781831,12768.30539088,9.553615019998688,54366.97414608001 2025-01-02,01:37:13.000,2,11168224,-795,0,1735781832,12768.076356339989,9.631155449998914,54367.12786272 2025-01-02,01:37:14.000,2,11168218,-795,0,1735781833,12767.840585489997,9.652302840004268,54367.30254072 2025-01-02,01:37:15.000,2,11168189,-795,0,1735781834,12767.577869399996,9.673450230002345,54367.407347520006 2025-01-02,01:37:16.000,2,11168202,-795,0,1735781835,12767.36904379,471.5888408700048,54367.54708992001 2025-01-02,01:37:17.000,2,11168159,-795,0,1735781836,12767.01875566999,9.7157450099985,54367.35145056001 2025-01-02,01:37:18.000,2,11168188,-795,0,1735781837,12766.843611609998,9.70869587999914,54367.66587096001 2025-01-02,01:37:19.000,2,11168199,-795,0,1735781838,12766.641522309998,9.75803979000193,54367.93836864 2025-01-02,01:37:20.000,2,11168140,-795,0,1735781839,12766.439433009997,9.7157450099985,54368.09208528 2025-01-02,01:37:21.000,2,11168114,-795,0,1735781840,12766.12956275,9.701646749999782,54368.12003376001 2025-01-02,01:37:22.000,2,11168096,-795,0,1735781841,12765.86011034999,471.5606443500001,54368.14099512 2025-01-02,01:37:23.000,2,11168081,-795,0,1735781842,12765.604130569998,9.617057190000196,54368.09907240001 2025-01-02,01:37:24.000,2,11168137,-795,0,1735781843,12765.321205549997,9.610008060000837,54368.15496936 2025-01-02,01:37:25.000,2,11168122,-795,0,1735781844,12765.071962080001,9.574762410004041,54368.343621600005 2025-01-02,01:37:26.000,2,11168062,-795,0,1735781845,12764.815982299995,9.53951675999997,54368.45541552001 2025-01-02,01:37:27.000,2,11168113,-795,0,1735781846,12764.512848349994,933.3632489099982,54368.44144128 2025-01-02,01:37:28.000,2,11168068,-795,0,1735781847,12764.250132259993,9.574762410004041,54368.67201624001 2025-01-02,01:37:29.000,2,11168069,-795,0,1735781848,12764.108669749992,9.560664149998047,54368.92355256 2025-01-02,01:37:30.000,2,11168049,-795,0,1735781849,12763.886371519991,9.511320240002533,54368.95150104 2025-01-02,01:37:31.000,2,11168133,-795,0,1735781850,12763.58997388,9.447878070001025,54369.00041088 2025-01-02,01:37:32.000,2,11168029,-795,0,1735781851,12763.34073040999,9.447878070001025,54369.014385120005 2025-01-02,01:37:33.000,2,11168049,-795,0,1735781852,12763.118432179988,9.384435899999517,54369.09124344 2025-01-02,01:37:34.000,2,11168016,-795,0,1735781853,12762.889397639992,9.36328851000144,54369.12617904001 2025-01-02,01:37:35.000,2,11168047,-795,0,1735781854,12762.660363099996,9.299846339999931,54369.37771536 2025-01-02,01:37:36.000,2,11168007,-795,0,1735781855,12762.397647009995,9.236404169998423,54369.40566384 2025-01-02,01:37:37.000,2,11168036,-795,0,1735781856,12762.148403539999,9.17296200000419,54369.50348352 2025-01-02,01:37:38.000,2,11167910,-795,0,1735781857,12761.818324350003,9.151814609998837,54369.38470248 2025-01-02,01:37:39.000,2,11167982,-795,0,1735781858,12761.481508849996,9.109519830002682,54369.34277976001 2025-01-02,01:37:40.000,2,11167985,-795,0,1735781859,12761.25247431,9.031979400002456,54369.4964964 2025-01-02,01:37:41.000,2,11167957,-795,0,1735781860,12761.016703459994,9.067225049999251,54369.587328960006 2025-01-02,01:37:42.000,2,11167991,-795,0,1735781861,12760.720305819988,9.010832010004378,54369.61527744 2025-01-02,01:37:43.000,2,11167958,-795,0,1735781862,12760.471062349992,8.961488100001588,54369.69213576 2025-01-02,01:37:44.000,2,11167928,-795,0,1735781863,12760.262236739996,8.961488100001588,54369.76200696 2025-01-02,01:37:45.000,2,11167927,-795,0,1735781864,12760.039938509995,8.90509505999944,54369.96463344001 2025-01-02,01:37:46.000,2,11167936,-795,0,1735781865,12759.76374979999,8.799358110001776,54369.69912288001 2025-01-02,01:37:47.000,2,11167938,-795,0,1735781866,12759.480824779988,8.834603759998572,54369.89476224001 2025-01-02,01:37:48.000,2,11167911,-795,0,1735781867,12759.379780130002,8.742965069999627,54369.88777512 2025-01-02,01:37:49.000,2,11167924,-795,0,1735781868,12759.197899760002,8.686572030004754,54369.92969784 2025-01-02,01:37:50.000,2,11167850,-795,0,1735781869,12759.056437250001,8.644277250001323,54370.090401600006 2025-01-02,01:37:51.000,2,11167915,-795,0,1735781870,12758.86782056999,470.4891765900029,54370.21616976 2025-01-02,01:37:52.000,2,11167866,-795,0,1735781871,12758.699412819995,8.49624552000023,54370.25110536001 2025-01-02,01:37:53.000,2,11167881,-795,0,1735781872,12758.517532449994,8.475098130002152,54370.2650796 2025-01-02,01:37:54.000,2,11167834,-795,0,1735781873,12758.382806249989,8.411655960000644,54370.27905384001 2025-01-02,01:37:55.000,2,11167835,-795,0,1735781874,12758.160508020002,8.411655960000644,54370.37687352001 2025-01-02,01:37:56.000,2,11167833,-795,0,1735781875,12757.998836580002,470.2777026900003,54370.34892504001 2025-01-02,01:37:57.000,2,11167826,-795,0,1735781876,12757.816956210001,8.383459440003207,54370.27905384001 2025-01-02,01:37:58.000,2,11167842,-795,0,1735781877,12757.6754937,8.348213789999136,54370.34193792 2025-01-02,01:37:59.000,2,11167787,-795,0,1735781878,12757.57444905,8.355262919998495,54370.5096288 2025-01-02,01:38:00.000,2,11167812,-795,0,1735781879,12757.379096059994,932.1719459400047,54370.523603040005 2025-01-02,01:38:01.000,2,11167844,-795,0,1735781880,12757.217424619994,8.362312049997854,54370.593474240006 2025-01-02,01:38:02.000,2,11167788,-795,0,1735781881,12757.042280559988,8.390508570002567,54370.46770608001 2025-01-02,01:38:03.000,2,11167826,-795,0,1735781882,12756.894081739993,8.376410310003848,54370.46770608001 2025-01-02,01:38:04.000,2,11167778,-795,0,1735781883,12756.806509709997,8.334115530000417,54370.55853864 2025-01-02,01:38:05.000,2,11167787,-795,0,1735781884,12756.705465059997,8.334115530000417,54370.4397576 2025-01-02,01:38:06.000,2,11167760,-795,0,1735781885,12756.584211479996,8.298869880003622,54370.61443560001 2025-01-02,01:38:07.000,2,11167767,-795,0,1735781886,12756.36864955999,8.228378580002754,54370.69828104 2025-01-02,01:38:08.000,2,11167728,-795,0,1735781887,12756.10593346999,8.221329450003395,54370.68430680001 2025-01-02,01:38:09.000,2,11167724,-795,0,1735781888,12755.762381660003,8.242476840001473,54370.523603040005 2025-01-02,01:38:10.000,2,11167722,-795,0,1735781889,12755.607446529997,8.27067335999891,54370.6493712 2025-01-02,01:38:11.000,2,11167698,-795,0,1735781890,12755.445775089996,8.26362422999955,54370.74719088 2025-01-02,01:38:12.000,2,11167673,-795,0,1735781891,12755.27736734,8.277722489998268,54370.761165120006 2025-01-02,01:38:13.000,2,11167725,-795,0,1735781892,12755.08875065999,8.256575100000191,54370.7192424 2025-01-02,01:38:14.000,2,11167703,-795,0,1735781893,12754.859716119994,8.214280320004036,54370.69828104 2025-01-02,01:38:15.000,2,11167702,-795,0,1735781894,12754.785616709989,8.157887280001887,54370.8939204 2025-01-02,01:38:16.000,2,11167670,-795,0,1735781895,12754.657626819993,8.157887280001887,54370.88693328 2025-01-02,01:38:17.000,2,11167682,-795,0,1735781896,12754.482482760002,8.179034669999965,54370.858984800005 2025-01-02,01:38:18.000,2,11167624,-795,0,1735781897,12754.307338699997,8.186083799999324,54370.8240492 2025-01-02,01:38:19.000,2,11167606,-795,0,1735781898,12754.213030359992,8.157887280001887,54370.83802344 2025-01-02,01:38:20.000,2,11167617,-795,0,1735781899,12754.05135891999,8.186083799999324,54370.87994616001 2025-01-02,01:38:21.000,2,11167628,-795,0,1735781900,12753.90989640999,8.235427710002114,54370.90090752001 2025-01-02,01:38:22.000,2,11167633,-795,0,1735781901,12753.71454342,8.277722489998268,54370.88693328 2025-01-02,01:38:23.000,2,11167649,-795,0,1735781902,12753.579817219994,8.334115530000417,54370.79610072 2025-01-02,01:38:24.000,2,11167633,-795,0,1735781903,12753.478772569993,8.397557700001926,54370.761165120006 2025-01-02,01:38:25.000,2,11167624,-795,0,1735781904,12753.438354709993,8.475098130002152,54370.97077872001 2025-01-02,01:38:26.000,2,11167571,-795,0,1735781905,12753.344046370003,8.524442039997666,54370.88693328 2025-01-02,01:38:27.000,2,11167631,-795,0,1735781906,12753.182374930002,8.531491170004301,54370.88693328 2025-01-02,01:38:28.000,2,11167577,-795,0,1735781907,12753.007230869996,8.644277250001323,54370.76815224 2025-01-02,01:38:29.000,2,11167547,-795,0,1735781908,12752.912922529991,470.63015919000463,54370.78212648001 2025-01-02,01:38:30.000,2,11167605,-795,0,1735781909,12752.83882312,8.778210720003699,54370.92186888001 2025-01-02,01:38:31.000,2,11167568,-795,0,1735781910,12752.71756954,8.785259850003058,54370.95680448 2025-01-02,01:38:32.000,2,11167519,-795,0,1735781911,12752.48853499999,8.862800280003285,54370.99174008 2025-01-02,01:38:33.000,2,11167551,-795,0,1735781912,12752.326863559989,8.933291580004152,54370.83103632001 2025-01-02,01:38:34.000,2,11167535,-795,0,1735781913,12752.118037949993,8.94738984000287,54370.73321664001 2025-01-02,01:38:35.000,2,11167529,-795,0,1735781914,12751.969839129997,8.996733749998384,54370.83802344 2025-01-02,01:38:36.000,2,11167490,-795,0,1735781915,12751.774486139991,9.031979400002456,54370.810074960005 2025-01-02,01:38:37.000,2,11167533,-795,0,1735781916,12751.51177004999,9.109519830002682,54370.7192424 2025-01-02,01:38:38.000,2,11167489,-795,0,1735781917,12751.343362299995,9.144765479999478,54370.65635832 2025-01-02,01:38:39.000,2,11167485,-795,0,1735781918,12751.134536689999,9.165912870004831,54370.62142272 2025-01-02,01:38:40.000,2,11167489,-795,0,1735781919,12751.020019419993,9.165912870004831,54370.68430680001 2025-01-02,01:38:41.000,2,11167465,-795,0,1735781920,12750.838139049993,9.18001113000355,54370.67033256 2025-01-02,01:38:42.000,2,11167413,-795,0,1735781921,12750.649522369997,9.201158520001627,54370.48866744 2025-01-02,01:38:43.000,2,11167458,-795,0,1735781922,12750.38006997,9.250502430004417,54370.258092480006 2025-01-02,01:38:44.000,2,11167377,-795,0,1735781923,12750.225134839995,9.229355039999064,54370.2650796 2025-01-02,01:38:45.000,2,11167438,-795,0,1735781924,12750.09714495,9.208207650000986,54370.258092480006 2025-01-02,01:38:46.000,2,11167426,-795,0,1735781925,12749.955682439999,9.229355039999064,54370.17424704 2025-01-02,01:38:47.000,2,11167398,-795,0,1735781926,12749.780538379993,9.208207650000986,54370.020530400005 2025-01-02,01:38:48.000,2,11167427,-795,0,1735781927,12749.524558600002,9.137716350000119,54369.61527744 2025-01-02,01:38:49.000,2,11167406,-795,0,1735781928,12749.551503839997,9.151814609998837,54369.9506592 2025-01-02,01:38:50.000,2,11167358,-795,0,1735781929,12749.430250259997,9.109519830002682,54369.74803272001 2025-01-02,01:38:51.000,2,11167386,-795,0,1735781930,12749.248369889996,9.08132330999797,54369.59431608 2025-01-02,01:38:52.000,2,11167406,-795,0,1735781931,12749.10017107,470.87687874000403,54369.51047064001 2025-01-02,01:38:53.000,2,11167365,-795,0,1735781932,12748.965444869995,8.869849410002644,54369.31483128 2025-01-02,01:38:54.000,2,11167359,-795,0,1735781933,12748.864400219994,8.785259850003058,54369.30784416 2025-01-02,01:38:55.000,2,11167348,-795,0,1735781934,12748.722937709994,470.5667170200031,54369.44758656 2025-01-02,01:38:56.000,2,11167343,-795,0,1735781935,12748.541057339993,8.601982469997893,54369.16810176 2025-01-02,01:38:57.000,2,11167330,-795,0,1735781936,12748.419803759993,470.3763905099986,54369.27290856001 2025-01-02,01:38:58.000,2,11167289,-795,0,1735781937,12748.231187079997,8.376410310003848,54369.09124344 2025-01-02,01:38:59.000,2,11167316,-795,0,1735781938,12748.00215254,8.26362422999955,54368.73490032 2025-01-02,01:39:00.000,2,11167285,-795,0,1735781939,12747.806799549995,8.143789020003169,54368.59515792 2025-01-02,01:39:01.000,2,11167311,-795,0,1735781940,12747.604710249994,7.988708160002716,54368.61611928 2025-01-02,01:39:02.000,2,11167268,-795,0,1735781941,12747.389148329989,469.7983618500002,54368.50432536001 2025-01-02,01:39:03.000,2,11167269,-795,0,1735781942,12747.220740579993,7.805430780004826,54368.343621600005 2025-01-02,01:39:04.000,2,11167224,-795,0,1735781943,12746.971497109997,7.692644700000528,54368.175930720005 2025-01-02,01:39:05.000,2,11167294,-795,0,1735781944,12746.82329829,7.4459251500011305,54368.008239840005 2025-01-02,01:39:06.000,2,11167187,-795,0,1735781945,12746.627945299995,7.347237330002827,54367.889458800004 2025-01-02,01:39:07.000,2,11167238,-795,0,1735781946,12746.45280123999,7.276746030001959,54367.70779368 2025-01-02,01:39:08.000,2,11167237,-795,0,1735781947,12746.230503009989,7.142812559999584,54367.386386160004 2025-01-02,01:39:09.000,2,11167240,-795,0,1735781948,12746.014941089998,7.030026480002562,54367.1558112 2025-01-02,01:39:10.000,2,11167210,-795,0,1735781949,12745.873478579997,6.903142139999545,54367.1558112 2025-01-02,01:39:11.000,2,11167234,-795,0,1735781950,12745.718543449992,6.783306930003164,54366.904274880006 2025-01-02,01:39:12.000,2,11167249,-795,0,1735781951,12745.577080939991,6.691668240004219,54366.81344232 2025-01-02,01:39:13.000,2,11167196,-795,0,1735781952,12745.408673189995,6.592980419998639,54366.61081584001 2025-01-02,01:39:14.000,2,11167192,-795,0,1735781953,12745.19984758,6.494292600000335,54366.32434392001 2025-01-02,01:39:15.000,2,11167156,-795,0,1735781954,12745.065121379994,6.381506520003313,54366.12870456 2025-01-02,01:39:16.000,2,11167174,-795,0,1735781955,12744.802405289993,6.275769569998374,54365.69550312 2025-01-02,01:39:17.000,2,11167178,-795,0,1735781956,12744.667679090002,6.233474790002219,54365.828258400004 2025-01-02,01:39:18.000,2,11167134,-795,0,1735781957,12744.499271339992,6.099541319999844,54365.63261904001 2025-01-02,01:39:19.000,2,11167146,-795,0,1735781958,12744.250027869995,6.057246540003689,54365.12255928 2025-01-02,01:39:20.000,2,11167172,-795,0,1735781959,12744.10182905,5.972656980004103,54365.108585040005 2025-01-02,01:39:21.000,2,11167126,-795,0,1735781960,12743.98057547,5.902165680003236,54365.010765360006 2025-01-02,01:39:22.000,2,11167051,-795,0,1735781961,12743.785222479994,5.8739691599985235,54364.71730632001 2025-01-02,01:39:23.000,2,11167143,-795,0,1735781962,12743.428198050002,5.789379599998938,54364.116414 2025-01-02,01:39:24.000,2,11167064,-795,0,1735781963,12743.394516499997,5.761183080001501,54364.14436248001 2025-01-02,01:39:25.000,2,11167107,-795,0,1735781964,12743.300208159992,5.676593520001916,54363.96269736 2025-01-02,01:39:26.000,2,11167070,-795,0,1735781965,12743.138536719991,5.634298739998485,54363.78103224 2025-01-02,01:39:27.000,2,11167026,-795,0,1735781966,12743.01728313999,5.577905700003612,54363.47359896001 2025-01-02,01:39:28.000,2,11167073,-795,0,1735781967,12743.00381052,467.3875593900011,54363.29193384 2025-01-02,01:39:29.000,2,11167059,-795,0,1735781968,12742.970128969995,467.3100189600009,54363.01943616001 2025-01-02,01:39:30.000,2,11167002,-795,0,1735781969,12743.010546829995,5.36643180000101,54362.90065512001 2025-01-02,01:39:31.000,2,11167017,-795,0,1735781970,12743.010546829995,5.2959405000001425,54362.5792476 2025-01-02,01:39:32.000,2,11167043,-795,0,1735781971,12743.03749206999,5.232498329998634,54362.3346984 2025-01-02,01:39:33.000,2,11167049,-795,0,1735781972,12743.050964689995,5.147908769999049,54362.00630376 2025-01-02,01:39:34.000,2,11167018,-795,0,1735781973,12743.131800409996,5.112663120002253,54361.83162576 2025-01-02,01:39:35.000,2,11167018,-795,0,1735781974,12743.300208159992,466.9152676800004,54361.824638640006 2025-01-02,01:39:36.000,2,11167003,-795,0,1735781975,12743.455143289997,5.0351226900020265,54361.58008944001 2025-01-02,01:39:37.000,2,11167004,-795,0,1735781976,12743.549451630002,5.021024430003308,54361.36348872001 2025-01-02,01:39:38.000,2,11166932,-795,0,1735781977,12743.670705209988,4.999877039997955,54361.05605544001 2025-01-02,01:39:39.000,2,11166910,-795,0,1735781978,12743.866058199994,4.950533130002441,54360.85342896 2025-01-02,01:39:40.000,2,11167000,-795,0,1735781979,12744.08162012,466.87297290000424,54360.67875096 2025-01-02,01:39:41.000,2,11166997,-795,0,1735781980,12744.30391835,4.992827909998596,54360.42022752 2025-01-02,01:39:42.000,2,11166932,-795,0,1735781981,12744.506007650001,4.992827909998596,54360.14074272001 2025-01-02,01:39:43.000,2,11166921,-795,0,1735781982,12744.755251119997,4.999877039997955,54359.97305184001 2025-01-02,01:39:44.000,2,11166935,-795,0,1735781983,12745.105539239994,5.0351226900020265,54359.8892064 2025-01-02,01:39:45.000,2,11166934,-795,0,1735781984,12745.368255329995,466.90821855000104,54359.65863144 2025-01-02,01:39:46.000,2,11166851,-795,0,1735781985,12745.644444040001,5.028073560002667,54359.41408224 2025-01-02,01:39:47.000,2,11166922,-795,0,1735781986,12745.860005959992,5.028073560002667,54359.06472624001 2025-01-02,01:39:48.000,2,11166884,-795,0,1735781987,12746.142930979993,5.056270080000104,54358.904022480005 2025-01-02,01:39:49.000,2,11166875,-795,0,1735781988,12746.405647069994,467.0139554999987,54358.58960208001 2025-01-02,01:39:50.000,2,11166834,-795,0,1735781989,12746.78288043,5.253645720003988,54358.65248616 2025-01-02,01:39:51.000,2,11166916,-795,0,1735781990,12747.133168549997,5.380530059999728,54358.42191120001 2025-01-02,01:39:52.000,2,11166833,-795,0,1735781991,12747.53061083999,5.429873970002518,54358.33107864 2025-01-02,01:39:53.000,2,11166863,-795,0,1735781992,12747.98194361,5.521512660001463,54358.25422032001 2025-01-02,01:39:54.000,2,11166837,-795,0,1735781993,12748.386122210002,5.599053090001689,54358.10050368 2025-01-02,01:39:55.000,2,11166884,-795,0,1735781994,12748.83745498,5.732986560004065,54357.89089008001 2025-01-02,01:39:56.000,2,11166838,-795,0,1735781995,12749.22142465,5.859870899999805,54357.59743104 2025-01-02,01:39:57.000,2,11166816,-795,0,1735781996,12749.767065759988,5.937411330000032,54357.42974016 2025-01-02,01:39:58.000,2,11166849,-795,0,1735781997,12750.1981896,6.071344800002407,54357.21313944 2025-01-02,01:39:59.000,2,11166832,-795,0,1735781998,12750.777512259992,6.247573050000938,54357.31794624001 2025-01-02,01:40:00.000,2,11166815,-795,0,1735781999,12751.22884502999,6.374457390003954,54357.03846144 2025-01-02,01:40:01.000,2,11166789,-795,0,1735782000,12751.720595660001,6.557734770001844,54356.961603120006 2025-01-02,01:40:02.000,2,11166778,-795,0,1735782001,12752.272973079998,6.726913890001015,54356.75198952 2025-01-02,01:40:03.000,2,11166756,-795,0,1735782002,12752.81187787999,6.9242895300048986,54356.577311520006 2025-01-02,01:40:04.000,2,11166736,-795,0,1735782003,12753.317101129993,7.100517780003429,54356.47949184001 2025-01-02,01:40:05.000,2,11166751,-795,0,1735782004,12753.89642379,7.361335590001545,54356.44455624 2025-01-02,01:40:06.000,2,11166765,-795,0,1735782005,12754.415119659992,469.4741018700006,54356.3257752 2025-01-02,01:40:07.000,2,11166724,-795,0,1735782006,12754.92707921999,7.805430780004826,54356.15808432 2025-01-02,01:40:08.000,2,11166733,-795,0,1735782007,12755.519874500002,8.052150330004224,54356.102187360004 2025-01-02,01:40:09.000,2,11166726,-795,0,1735782008,12756.18676918999,8.334115530000417,54356.06026464 2025-01-02,01:40:10.000,2,11166643,-795,0,1735782009,12756.725673989997,8.587884209999174,54355.94847072001 2025-01-02,01:40:11.000,2,11166719,-795,0,1735782010,12757.298260339994,8.890996800000721,54355.82968968001 2025-01-02,01:40:12.000,2,11166697,-795,0,1735782011,12757.816956210001,9.13066722000076,54355.67597304 2025-01-02,01:40:13.000,2,11166662,-795,0,1735782012,12758.450169349999,471.3280230599994,54355.54321776001 2025-01-02,01:40:14.000,2,11166646,-795,0,1735782013,12759.049700939991,9.659351970003627,54355.42443672001 2025-01-02,01:40:15.000,2,11166663,-795,0,1735782014,12759.655968839994,471.8003147700001,54355.50828216 2025-01-02,01:40:16.000,2,11166678,-795,0,1735782015,12760.289181979992,472.0117886700027,54355.46635944 2025-01-02,01:40:17.000,2,11166647,-795,0,1735782016,12760.888713569999,10.329019320000953,54355.31962992 2025-01-02,01:40:18.000,2,11166596,-795,0,1735782017,12761.441090989996,10.470001920002687,54355.214823120004 2025-01-02,01:40:19.000,2,11166596,-795,0,1735782018,12762.060831509989,472.6109647199992,54355.08206784 2025-01-02,01:40:20.000,2,11166625,-795,0,1735782019,12762.660363099996,10.822458419999748,54355.096042080004 2025-01-02,01:40:21.000,2,11166660,-795,0,1735782020,12763.253158379994,10.998686669998278,54354.97726104 2025-01-02,01:40:22.000,2,11166609,-795,0,1735782021,12763.805535799991,11.125571010001295,54354.91437696 2025-01-02,01:40:23.000,2,11166604,-795,0,1735782022,12764.425276319998,11.238357089998317,54354.74668608 2025-01-02,01:40:24.000,2,11166590,-795,0,1735782023,12765.024807909991,473.2453864199997,54354.67681488 2025-01-02,01:40:25.000,2,11166560,-795,0,1735782024,12765.610866879993,473.2947303300025,54354.81655728 2025-01-02,01:40:26.000,2,11166557,-795,0,1735782025,12766.16324429999,11.379339690000052,54354.5789952 2025-01-02,01:40:27.000,2,11166557,-795,0,1735782026,12766.695412790003,11.449830990000919,54354.48117552 2025-01-02,01:40:28.000,2,11166581,-795,0,1735782027,12767.173690799995,11.414585340004123,54354.21566496 2025-01-02,01:40:29.000,2,11166538,-795,0,1735782028,12767.719331909997,11.344094040003256,54354.08290968001 2025-01-02,01:40:30.000,2,11166529,-795,0,1735782029,12768.392962909995,11.21720970000024,54354.1248324 2025-01-02,01:40:31.000,2,11166540,-795,0,1735782030,12769.005967119992,11.224258829999599,54354.08290968001 2025-01-02,01:40:32.000,2,11166527,-795,0,1735782031,12769.48424513,11.280651870001748,54353.95714152 2025-01-02,01:40:33.000,2,11166542,-795,0,1735782032,12769.922105279991,11.280651870001748,54353.90823168 2025-01-02,01:40:34.000,2,11166456,-795,0,1735782033,12770.292602330002,473.1466986000014,54353.894257440006 2025-01-02,01:40:35.000,2,11166449,-795,0,1735782034,12770.588999969994,11.125571010001295,54353.824386240005 2025-01-02,01:40:36.000,2,11166499,-795,0,1735782035,12770.9460244,11.019834060003632,54353.74752792001 2025-01-02,01:40:37.000,2,11166472,-795,0,1735782036,12771.181795249991,10.892949720000615,54353.60079840001 2025-01-02,01:40:38.000,2,11166533,-795,0,1735782037,12771.471456580002,10.794261900002311,54353.46105600001 2025-01-02,01:40:39.000,2,11166480,-795,0,1735782038,12771.815008389989,934.4981588400042,54353.54490144 2025-01-02,01:40:40.000,2,11166490,-795,0,1735782039,12772.070988169995,10.505247569999483,54353.440094640006 2025-01-02,01:40:41.000,2,11166455,-795,0,1735782040,12772.30675902,10.385412360003102,54353.286378 2025-01-02,01:40:42.000,2,11166414,-795,0,1735782041,12772.434748909996,10.272626279998804,54353.11868712 2025-01-02,01:40:43.000,2,11166416,-795,0,1735782042,12772.542529869992,10.152791070002422,54352.9719576 2025-01-02,01:40:44.000,2,11166420,-795,0,1735782043,12772.717673929998,10.068201510002837,54352.87413792 2025-01-02,01:40:45.000,2,11166453,-795,0,1735782044,12772.825454889993,10.011808470000688,54352.73439552 2025-01-02,01:40:46.000,2,11166408,-795,0,1735782045,12772.926499539994,9.94836629999918,54352.61561448 2025-01-02,01:40:47.000,2,11166365,-795,0,1735782046,12772.906290609993,9.884924129997671,54352.315168320005 2025-01-02,01:40:48.000,2,11166394,-795,0,1735782047,12773.061225739999,9.81443283000408,54352.3431168 2025-01-02,01:40:49.000,2,11166447,-795,0,1735782048,12773.16227039,471.7016269500018,54352.30818120001 2025-01-02,01:40:50.000,2,11166390,-795,0,1735782049,12773.027544189994,9.80738370000472,54351.92388960001 2025-01-02,01:40:51.000,2,11166353,-795,0,1735782050,12773.16227039,9.76508892000129,54351.92388960001 2025-01-02,01:40:52.000,2,11166376,-795,0,1735782051,12773.12185253,9.750990660002572,54351.67235328 2025-01-02,01:40:53.000,2,11166366,-795,0,1735782052,12773.13532514999,9.680499360001704,54351.40684272 2025-01-02,01:40:54.000,2,11166335,-795,0,1735782053,12773.209424559995,9.673450230002345,54351.322997279996 2025-01-02,01:40:55.000,2,11166300,-795,0,1735782054,12773.27678765999,9.631155449998914,54351.36492 2025-01-02,01:40:56.000,2,11166340,-795,0,1735782055,12773.34415076,9.560664149998047,54351.28107456001 2025-01-02,01:40:57.000,2,11166306,-795,0,1735782056,12773.39804123999,9.53246763000061,54351.155306399996 2025-01-02,01:40:58.000,2,11166318,-795,0,1735782057,12773.371095999995,9.391485029998876,54350.93171856 2025-01-02,01:40:59.000,2,11166316,-795,0,1735782058,12773.40477755,9.335091990004003,54350.86184736 2025-01-02,01:41:00.000,2,11166270,-795,0,1735782059,12773.472140649996,9.250502430004417,54350.708130720006 2025-01-02,01:41:01.000,2,11166333,-795,0,1735782060,12773.52603113,9.1236180900014,54350.652233759996 2025-01-02,01:41:02.000,2,11166277,-795,0,1735782061,12773.539503749991,8.996733749998384,54350.470568640005 2025-01-02,01:41:03.000,2,11166256,-795,0,1735782062,12773.573185299996,8.820505499999854,54350.36576184001 2025-01-02,01:41:04.000,2,11166315,-795,0,1735782063,12773.606866850001,8.750014199998986,54350.22601944001 2025-01-02,01:41:05.000,2,11166255,-795,0,1735782064,12773.674229949997,470.4539309399988,54350.27492928001 2025-01-02,01:41:06.000,2,11166234,-795,0,1735782065,12773.694438879997,8.390508570002567,54350.07928992001 2025-01-02,01:41:07.000,2,11166207,-795,0,1735782066,12773.707911500002,8.235427710002114,54349.99544448 2025-01-02,01:41:08.000,2,11166210,-795,0,1735782067,12773.741593049992,8.03805206999823,54349.9325604 2025-01-02,01:41:09.000,2,11166177,-795,0,1735782068,12773.768538290002,7.840676430001622,54349.76486952 2025-01-02,01:41:10.000,2,11166207,-795,0,1735782069,12773.694438879997,469.53049491000274,54349.49935896 2025-01-02,01:41:11.000,2,11166201,-795,0,1735782070,12773.815692459997,7.460023409999849,54349.750895280005 2025-01-02,01:41:12.000,2,11166234,-795,0,1735782071,12773.748329360002,469.1145962400042,54349.632114240005 2025-01-02,01:41:13.000,2,11166181,-795,0,1735782072,12773.734856739997,7.0229773500032024,54349.55525592001 2025-01-02,01:41:14.000,2,11166211,-795,0,1735782073,12773.694438879997,6.825601709999319,54349.45743624001 2025-01-02,01:41:15.000,2,11166135,-795,0,1735782074,12773.647284710001,6.6564225900001475,54349.43647488001 2025-01-02,01:41:16.000,2,11166108,-795,0,1735782075,12773.552976369996,6.5013417299996945,54349.42948776 2025-01-02,01:41:17.000,2,11166162,-795,0,1735782076,12773.42498648,6.332162610000523,54349.366603680006 2025-01-02,01:41:18.000,2,11166157,-795,0,1735782077,12773.330678139995,6.191180009998789,54349.13602872 2025-01-02,01:41:19.000,2,11166157,-795,0,1735782078,12773.17574300999,6.057246540003689,54349.10109312001 2025-01-02,01:41:20.000,2,11166139,-795,0,1735782079,12773.128588839994,5.95150958999875,54349.21987416001 2025-01-02,01:41:21.000,2,11166146,-795,0,1735782080,12772.960181089999,5.81757612000365,54349.18493856 2025-01-02,01:41:22.000,2,11166052,-795,0,1735782081,12772.811982269988,5.77528134000022,54349.02423480001 2025-01-02,01:41:23.000,2,11166086,-795,0,1735782082,12772.623365589992,5.655446130003838,54348.75872424 2025-01-02,01:41:24.000,2,11166060,-795,0,1735782083,12772.502112009992,5.599053090001689,54348.80064696 2025-01-02,01:41:25.000,2,11166078,-795,0,1735782084,12772.367385810001,5.584954830002971,54348.863531040006 2025-01-02,01:41:26.000,2,11166119,-795,0,1735782085,12772.232659609996,5.549709179998899,54348.82160832 2025-01-02,01:41:27.000,2,11166134,-795,0,1735782086,12772.10466972,5.535610920000181,54348.75872424 2025-01-02,01:41:28.000,2,11166049,-795,0,1735782087,12772.01709768999,5.500365270003385,54348.64693032001 2025-01-02,01:41:29.000,2,11166086,-795,0,1735782088,12771.96320721,5.521512660001463,54348.744750000005 2025-01-02,01:41:30.000,2,11166055,-795,0,1735782089,12771.868898869994,5.528561790000822,54348.695840160006 2025-01-02,01:41:31.000,2,11166021,-795,0,1735782090,12771.788063149994,5.584954830002971,54348.63295608 2025-01-02,01:41:32.000,2,11166021,-795,0,1735782091,12771.700491119998,467.51444373000413,54348.50020080001 2025-01-02,01:41:33.000,2,11166007,-795,0,1735782092,12771.666809569993,5.711839169998711,54348.43731672 2025-01-02,01:41:34.000,2,11166039,-795,0,1735782093,12771.612919089988,5.810526990004291,54348.339497040004 2025-01-02,01:41:35.000,2,11166007,-795,0,1735782094,12771.680282189998,5.95150958999875,54348.54911064001 2025-01-02,01:41:36.000,2,11165980,-795,0,1735782095,12771.740908979998,6.05019741000433,54348.61199472 2025-01-02,01:41:37.000,2,11166030,-795,0,1735782096,12771.767854219994,6.275769569998374,54348.58404624 2025-01-02,01:41:38.000,2,11165898,-795,0,1735782097,12771.788063149994,6.494292600000335,54348.47923944001 2025-01-02,01:41:39.000,2,11165953,-795,0,1735782098,12771.929525659994,6.663471719999507,54348.51417504 2025-01-02,01:41:40.000,2,11165933,-795,0,1735782099,12772.07772447999,6.797405190001882,54348.5351364 2025-01-02,01:41:41.000,2,11165931,-795,0,1735782100,12772.212450679996,7.058222999999998,54348.6050076 2025-01-02,01:41:42.000,2,11165985,-795,0,1735782101,12772.394331049996,7.2696969000026,54348.59103336 2025-01-02,01:41:43.000,2,11165962,-795,0,1735782102,12772.616629279997,7.417728630003694,54348.59103336 2025-01-02,01:41:44.000,2,11166003,-795,0,1735782103,12772.825454889993,469.57983881999826,54348.63295608 2025-01-02,01:41:45.000,2,11165878,-795,0,1735782104,12773.148797769994,7.897069470003771,54348.80064696 2025-01-02,01:41:46.000,2,11165869,-795,0,1735782105,12773.411513859995,469.9957374900041,54348.82160832 2025-01-02,01:41:47.000,2,11165905,-795,0,1735782106,12773.728120430002,8.327066400001058,54348.863531040006 2025-01-02,01:41:48.000,2,11165877,-795,0,1735782107,12773.963891279993,8.566736820001097,54348.82160832 2025-01-02,01:41:49.000,2,11165915,-795,0,1735782108,12774.307443089994,470.74294527000166,54348.94737648 2025-01-02,01:41:50.000,2,11165892,-795,0,1735782109,12774.738566929991,9.109519830002682,54349.08711888 2025-01-02,01:41:51.000,2,11165849,-795,0,1735782110,12775.034964569997,9.34919025000272,54348.92641512 2025-01-02,01:41:52.000,2,11165874,-795,0,1735782111,12775.526715199994,9.638204579998273,54349.24083552001 2025-01-02,01:41:53.000,2,11165863,-795,0,1735782112,12775.951102729996,9.906071520003024,54349.26878400001 2025-01-02,01:41:54.000,2,11165847,-795,0,1735782113,12776.355281329998,10.16688933000114,54349.48538472001 2025-01-02,01:41:55.000,2,11165841,-795,0,1735782114,12776.826823029995,472.38539255999785,54349.55525592001 2025-01-02,01:41:56.000,2,11165824,-795,0,1735782115,12777.257946869991,10.744917989999522,54349.56224304 2025-01-02,01:41:57.000,2,11165847,-795,0,1735782116,12777.776642739998,11.02688319000299,54349.799805120005 2025-01-02,01:41:58.000,2,11165834,-795,0,1735782117,12778.24144813,11.287701000001107,54349.84172784001 2025-01-02,01:41:59.000,2,11165848,-795,0,1735782118,12778.739935069992,11.548518809999223,54350.03038008001 2025-01-02,01:42:00.000,2,11165826,-795,0,1735782119,12779.265367249995,11.80228748999798,54350.24698080001 2025-01-02,01:42:01.000,2,11165794,-795,0,1735782120,12779.757117879992,12.056056170004013,54350.49153000001 2025-01-02,01:42:02.000,2,11165740,-795,0,1735782121,12780.134351239998,12.316873980002129,54350.2819164 2025-01-02,01:42:03.000,2,11165793,-795,0,1735782122,12780.70020128,12.53539701000409,54350.54742696 2025-01-02,01:42:04.000,2,11165747,-795,0,1735782123,12781.144797740002,474.7398019800021,54350.70114360001 2025-01-02,01:42:05.000,2,11165742,-795,0,1735782124,12781.63654837,13.035885240002244,54350.95966704 2025-01-02,01:42:06.000,2,11165737,-795,0,1735782125,12782.033990659991,13.268506530002924,54351.16928064 2025-01-02,01:42:07.000,2,11165760,-795,0,1735782126,12782.458378189993,13.458833040000172,54351.17626776 2025-01-02,01:42:08.000,2,11165712,-795,0,1735782127,12782.88950202999,13.649159550004697,54351.31601016 2025-01-02,01:42:09.000,2,11165734,-795,0,1735782128,12783.313889559991,13.888829970004736,54351.70728888001 2025-01-02,01:42:10.000,2,11165691,-795,0,1735782129,12783.684386610003,14.058009090003907,54351.80510856001 2025-01-02,01:42:11.000,2,11165635,-795,0,1735782130,12784.021202109994,14.227188210003078,54351.82606992 2025-01-02,01:42:12.000,2,11165730,-795,0,1735782131,12784.39843547,14.39636733000225,54352.16145168 2025-01-02,01:42:13.000,2,11165630,-795,0,1735782132,12784.634206319992,14.544399060003343,54352.00773504 2025-01-02,01:42:14.000,2,11165698,-795,0,1735782133,12785.051857539998,476.6219196899983,54352.33612968001 2025-01-02,01:42:15.000,2,11165658,-795,0,1735782134,12785.43582721,14.74882382999931,54352.67151144001 2025-01-02,01:42:16.000,2,11165657,-795,0,1735782135,12785.738961160001,14.918002949998481,54352.84618944 2025-01-02,01:42:17.000,2,11165667,-795,0,1735782136,12785.994940939992,15.002592509998067,54353.034841680004 2025-01-02,01:42:18.000,2,11165565,-795,0,1735782137,12786.257657029993,15.136525980000442,54353.16060984 2025-01-02,01:42:19.000,2,11165600,-795,0,1735782138,12786.601208839995,15.178820760003873,54353.25842952 2025-01-02,01:42:20.000,2,11165686,-795,0,1735782139,12786.83697969,15.24931206000474,54353.52394008 2025-01-02,01:42:21.000,2,11165649,-795,0,1735782140,12787.099695780002,15.291606840000895,54353.7405408 2025-01-02,01:42:22.000,2,11165623,-795,0,1735782141,12787.342202940003,15.362098140001763,54353.8802832 2025-01-02,01:42:23.000,2,11165602,-795,0,1735782142,12787.577973789994,15.362098140001763,54354.02701272 2025-01-02,01:42:24.000,2,11165578,-795,0,1735782143,12787.759854159995,15.474884219998785,54354.14579376 2025-01-02,01:42:25.000,2,11165630,-795,0,1735782144,12788.01583394,15.531277260000934,54354.509124 2025-01-02,01:42:26.000,2,11165532,-795,0,1735782145,12788.204450619996,15.55947377999837,54354.662840640005 2025-01-02,01:42:27.000,2,11165615,-795,0,1735782146,12788.372858369992,15.56652290999773,54354.79559592 2025-01-02,01:42:28.000,2,11165536,-795,0,1735782147,12788.440221470002,15.587670300003083,54354.80957016 2025-01-02,01:42:29.000,2,11165588,-795,0,1735782148,12788.601892909988,15.637014209998597,54355.047132240004 2025-01-02,01:42:30.000,2,11165540,-795,0,1735782149,12788.608629219998,477.59469963000447,54354.928351200004 2025-01-02,01:42:31.000,2,11165538,-795,0,1735782150,12788.878081619994,15.714554639998823,54355.620076080006 2025-01-02,01:42:32.000,2,11165543,-795,0,1735782151,12788.96565364999,15.79209506999905,54355.75283136 2025-01-02,01:42:33.000,2,11165560,-795,0,1735782152,12788.96565364999,15.813242460004403,54355.87859952001 2025-01-02,01:42:34.000,2,11165492,-795,0,1735782153,12789.02628043999,477.8343700500045,54356.081226 2025-01-02,01:42:35.000,2,11165447,-795,0,1735782154,12789.09364354,15.827340720003122,54356.30481384 2025-01-02,01:42:36.000,2,11165510,-795,0,1735782155,12789.100379849995,15.869635499999276,54356.577311520006 2025-01-02,01:42:37.000,2,11165520,-795,0,1735782156,12789.120588779995,15.89078289000463,54356.83583496001 2025-01-02,01:42:38.000,2,11165546,-795,0,1735782157,12789.02628043999,477.8907630899994,54356.87077056 2025-01-02,01:42:39.000,2,11165469,-795,0,1735782158,12789.080170919995,15.89078289000463,54357.108332640004 2025-01-02,01:42:40.000,2,11165509,-795,0,1735782159,12789.02628043999,15.883733759997995,54357.2341008 2025-01-02,01:42:41.000,2,11165499,-795,0,1735782160,12789.04648936999,15.862586369999917,54357.62537952001 2025-01-02,01:42:42.000,2,11165388,-795,0,1735782161,12788.99259889,15.827340720003122,54357.77210904001 2025-01-02,01:42:43.000,2,11165498,-795,0,1735782162,12788.898290549994,15.79209506999905,54357.81403176 2025-01-02,01:42:44.000,2,11165414,-795,0,1735782163,12788.777036969994,15.756849420002254,54358.00967112001 2025-01-02,01:42:45.000,2,11165441,-795,0,1735782164,12788.750091729999,15.679308990002028,54358.21928472 2025-01-02,01:42:46.000,2,11165410,-795,0,1735782165,12788.696201249993,15.60881769000116,54358.53370512 2025-01-02,01:42:47.000,2,11165437,-795,0,1735782166,12788.574947669993,15.503080740003497,54358.617550560004 2025-01-02,01:42:48.000,2,11165441,-795,0,1735782167,12788.500848260002,477.31978356000036,54358.74331872 2025-01-02,01:42:49.000,2,11165437,-795,0,1735782168,12788.426748849997,15.19996815000195,54359.03677776 2025-01-02,01:42:50.000,2,11165363,-795,0,1735782169,12788.285286339997,15.073083809998934,54359.23241712001 2025-01-02,01:42:51.000,2,11165401,-795,0,1735782170,12788.150560139991,476.8051970700035,54359.3651724 2025-01-02,01:42:52.000,2,11165395,-795,0,1735782171,12787.901316669995,14.643086880001647,54359.18350728001 2025-01-02,01:42:53.000,2,11165398,-795,0,1735782172,12787.759854159995,476.4245440500017,54359.46997920001 2025-01-02,01:42:54.000,2,11165390,-795,0,1735782173,12787.62512795999,476.1637262400036,54359.78439960001 2025-01-02,01:42:55.000,2,11165376,-795,0,1735782174,12787.517346999994,14.001616050001758,54360.00798744 2025-01-02,01:42:56.000,2,11165357,-795,0,1735782175,12787.281576150002,13.783093019999797,54360.23856240001 2025-01-02,01:42:57.000,2,11165339,-795,0,1735782176,12787.092959469992,13.592766510002548,54360.39227904 2025-01-02,01:42:58.000,2,11165307,-795,0,1735782177,12786.850452309991,13.240310009998211,54360.3783048 2025-01-02,01:42:59.000,2,11165283,-795,0,1735782178,12786.63489039,13.007688720004808,54360.49009872 2025-01-02,01:43:00.000,2,11165335,-795,0,1735782179,12786.392383229999,12.775067430004128,54360.70669944 2025-01-02,01:43:01.000,2,11165289,-795,0,1735782180,12786.008413559997,474.4437385199999,54360.650802480006 2025-01-02,01:43:02.000,2,11165356,-795,0,1735782181,12785.813060569992,12.30982485000277,54361.06304256 2025-01-02,01:43:03.000,2,11165284,-795,0,1735782182,12785.57728972,12.084252690001449,54361.10496528001 2025-01-02,01:43:04.000,2,11165321,-795,0,1735782183,12785.280892079994,11.809336620004615,54361.25868192 2025-01-02,01:43:05.000,2,11165333,-795,0,1735782184,12785.065330159989,11.611960980000731,54361.51021824001 2025-01-02,01:43:06.000,2,11165272,-795,0,1735782185,12784.708305729997,11.372290560000692,54361.62899928001 2025-01-02,01:43:07.000,2,11165264,-795,0,1735782186,12784.37149022999,473.09030555999925,54361.67790912001 2025-01-02,01:43:08.000,2,11165201,-795,0,1735782187,12783.974047939999,472.8365368800005,54361.59406368 2025-01-02,01:43:09.000,2,11165254,-795,0,1735782188,12783.697859229993,934.6109449200012,54361.7407932 2025-01-02,01:43:10.000,2,11165233,-795,0,1735782189,12783.435143139992,10.491149310000765,54362.0552136 2025-01-02,01:43:11.000,2,11165269,-795,0,1735782190,12783.064646089995,472.23736083000404,54362.28578856 2025-01-02,01:43:12.000,2,11165221,-795,0,1735782191,12782.741303209994,10.103447159999632,54362.2648272 2025-01-02,01:43:13.000,2,11165257,-795,0,1735782192,12782.377542469992,9.884924129997671,54362.4045696 2025-01-02,01:43:14.000,2,11165171,-795,0,1735782193,12782.007045419996,9.70869587999914,54362.48841504001 2025-01-02,01:43:15.000,2,11165205,-795,0,1735782194,12781.61633944,471.46195653000177,54362.58623472001 2025-01-02,01:43:16.000,2,11165215,-795,0,1735782195,12781.272787629998,9.34919025000272,54362.71899 2025-01-02,01:43:17.000,2,11165182,-795,0,1735782196,12780.922499510001,9.18001113000355,54362.809822560004 2025-01-02,01:43:18.000,2,11165173,-795,0,1735782197,12780.47790305,8.989684619999025,54362.84475816 2025-01-02,01:43:19.000,2,11165195,-795,0,1735782198,12780.100669689993,8.869849410002644,54362.879693760005 2025-01-02,01:43:20.000,2,11165142,-795,0,1735782199,12779.858162529992,8.750014199998986,54363.22904976 2025-01-02,01:43:21.000,2,11165149,-795,0,1735782200,12779.5011381,8.630178990002605,54363.31988232 2025-01-02,01:43:22.000,2,11165137,-795,0,1735782201,12779.076750569999,8.453950740004075,54363.382766400005 2025-01-02,01:43:23.000,2,11165138,-795,0,1735782202,12778.686044590002,8.334115530000417,54363.22904976 2025-01-02,01:43:24.000,2,11165125,-795,0,1735782203,12778.27512967999,8.164936410001246,54363.333856560006 2025-01-02,01:43:25.000,2,11165101,-795,0,1735782204,12778.03935883,8.101494239999738,54363.65526408 2025-01-02,01:43:26.000,2,11165101,-795,0,1735782205,12777.641916539993,8.016904680000152,54363.76007088001 2025-01-02,01:43:27.000,2,11165118,-795,0,1735782206,12777.231001629996,7.890020340004412,54363.69019968001 2025-01-02,01:43:28.000,2,11165075,-795,0,1735782207,12776.99523077999,7.770185130000755,54363.941736 2025-01-02,01:43:29.000,2,11165093,-795,0,1735782208,12776.705569449994,7.699693829999887,54364.13038824 2025-01-02,01:43:30.000,2,11165021,-795,0,1735782209,12776.368753950002,469.4741018700006,54364.22820792 2025-01-02,01:43:31.000,2,11165093,-795,0,1735782210,12776.072356309996,7.516416450001998,54364.20724656 2025-01-02,01:43:32.000,2,11165050,-795,0,1735782211,12775.72206819,7.481170799997926,54364.29109200001 2025-01-02,01:43:33.000,2,11165065,-795,0,1735782212,12775.439143169999,469.25557883999863,54364.31205336001 2025-01-02,01:43:34.000,2,11165020,-795,0,1735782213,12775.095591359997,7.262647770003241,54364.49371848 2025-01-02,01:43:35.000,2,11165042,-795,0,1735782214,12774.940656229992,7.206254730001092,54364.66140936 2025-01-02,01:43:36.000,2,11165037,-795,0,1735782215,12774.68467645,7.142812559999584,54364.822113120004 2025-01-02,01:43:37.000,2,11165057,-795,0,1735782216,12774.43543297999,7.09346865000407,54364.92691992 2025-01-02,01:43:38.000,2,11164990,-795,0,1735782217,12774.125562719993,7.030026480002562,54364.73128056 2025-01-02,01:43:39.000,2,11165049,-795,0,1735782218,12773.876319249997,6.99478082999849,54364.91294568001 2025-01-02,01:43:40.000,2,11165023,-795,0,1735782219,12773.667493640001,6.9242895300048986,54365.12255928 2025-01-02,01:43:41.000,2,11165022,-795,0,1735782220,12773.39804123999,6.903142139999545,54365.24134032 2025-01-02,01:43:42.000,2,11164996,-795,0,1735782221,12773.13532514999,6.825601709999319,54365.35313424 2025-01-02,01:43:43.000,2,11164986,-795,0,1735782222,12772.865872749993,6.797405190001882,54365.42999256 2025-01-02,01:43:44.000,2,11165018,-795,0,1735782223,12772.603156659992,6.733963020000374,54365.48588952001 2025-01-02,01:43:45.000,2,11164974,-795,0,1735782224,12772.502112009992,6.698717370003578,54365.688516 2025-01-02,01:43:46.000,2,11164982,-795,0,1735782225,12772.20571437,6.663471719999507,54365.7933228 2025-01-02,01:43:47.000,2,11164953,-795,0,1735782226,12771.969943519995,6.6564225900001475,54365.828258400004 2025-01-02,01:43:48.000,2,11164939,-795,0,1735782227,12771.687018499993,6.663471719999507,54365.83524552 2025-01-02,01:43:49.000,2,11164912,-795,0,1735782228,12771.464720269993,6.6564225900001475,54365.94005232001 2025-01-02,01:43:50.000,2,11164920,-795,0,1735782229,12771.215476799996,468.4590271499983,54365.898129600006 2025-01-02,01:43:51.000,2,11164947,-795,0,1735782230,12771.121168459991,6.614127810003993,54366.22652424001 2025-01-02,01:43:52.000,2,11164904,-795,0,1735782231,12770.89887022999,930.3955651799988,54366.352292400006 2025-01-02,01:43:53.000,2,11164898,-795,0,1735782232,12770.595736279989,6.63527520000207,54366.352292400006 2025-01-02,01:43:54.000,2,11164859,-795,0,1735782233,12770.575527349989,6.628226070002711,54366.54094464001 2025-01-02,01:43:55.000,2,11164910,-795,0,1735782234,12770.359965429998,6.621176940003352,54366.60382872 2025-01-02,01:43:56.000,2,11164876,-795,0,1735782235,12770.211766610002,6.670520849998866,54366.69466128 2025-01-02,01:43:57.000,2,11164876,-795,0,1735782236,12769.962523139991,6.6564225900001475,54366.64575144 2025-01-02,01:43:58.000,2,11164878,-795,0,1735782237,12769.78737908,6.677569979998225,54366.785493840005 2025-01-02,01:43:59.000,2,11164859,-795,0,1735782238,12769.72675229,6.741012149999733,54367.09292712001 2025-01-02,01:44:00.000,2,11164857,-795,0,1735782239,12769.63918025999,6.769208670004446,54367.25363088 2025-01-02,01:44:01.000,2,11164841,-795,0,1735782240,12769.48424513,6.853798230004031,54367.31651496 2025-01-02,01:44:02.000,2,11164815,-795,0,1735782241,12769.342782619999,6.903142139999545,54367.3654248 2025-01-02,01:44:03.000,2,11164815,-795,0,1735782242,12769.214792729988,6.931338660004258,54367.386386160004 2025-01-02,01:44:04.000,2,11164804,-795,0,1735782243,12769.160902249998,7.015928220003843,54367.575038400006 2025-01-02,01:44:05.000,2,11164819,-795,0,1735782244,12769.073330220002,7.051173870000639,54367.7497164 2025-01-02,01:44:06.000,2,11164797,-795,0,1735782245,12768.992494500002,7.142812559999584,54367.91740728 2025-01-02,01:44:07.000,2,11164818,-795,0,1735782246,12768.871240920002,7.192156470002374,54367.910420160006 2025-01-02,01:44:08.000,2,11164844,-795,0,1735782247,12768.803877819992,7.262647770003241,54368.08509816 2025-01-02,01:44:09.000,2,11164756,-795,0,1735782248,12768.844295679992,469.1921366700044,54368.36458296001 2025-01-02,01:44:10.000,2,11164761,-795,0,1735782249,12768.824086749992,7.347237330002827,54368.49035112 2025-01-02,01:44:11.000,2,11164759,-795,0,1735782250,12768.716305789996,7.424777760003053,54368.5182996 2025-01-02,01:44:12.000,2,11164753,-795,0,1735782251,12768.655678999996,469.3542666600042,54368.5182996 2025-01-02,01:44:13.000,2,11164718,-795,0,1735782252,12768.58157958999,7.474121669998567,54368.73490032 2025-01-02,01:44:14.000,2,11164737,-795,0,1735782253,12768.54789804,7.488219930004561,54368.79079728001 2025-01-02,01:44:15.000,2,11164751,-795,0,1735782254,12768.64894269,7.615104270000302,54369.15412752001 2025-01-02,01:44:16.000,2,11164718,-795,0,1735782255,12768.554634349995,469.5234457800034,54369.14015328 2025-01-02,01:44:17.000,2,11164700,-795,0,1735782256,12768.615261139996,7.586907750002865,54369.41265096001 2025-01-02,01:44:18.000,2,11164684,-795,0,1735782257,12768.574843279996,7.650349920004373,54369.50348352 2025-01-02,01:44:19.000,2,11164730,-795,0,1735782258,12768.48727125,7.671497310002451,54369.48950928001 2025-01-02,01:44:20.000,2,11164663,-795,0,1735782259,12768.46032600999,7.67854644000181,54369.66418728 2025-01-02,01:44:21.000,2,11164702,-795,0,1735782260,12768.494007559995,7.720841219997965,54369.89476224001 2025-01-02,01:44:22.000,2,11164661,-795,0,1735782261,12768.35928135999,7.7560868700020364,54370.07642736 2025-01-02,01:44:23.000,2,11164680,-795,0,1735782262,12768.271709329994,7.7560868700020364,54370.090401600006 2025-01-02,01:44:24.000,2,11164641,-795,0,1735782263,12768.25823670999,7.770185130000755,54370.22315688 2025-01-02,01:44:25.000,2,11164671,-795,0,1735782264,12768.190873609994,7.770185130000755,54370.474693200005 2025-01-02,01:44:26.000,2,11164617,-795,0,1735782265,12768.123510509999,7.7560868700020364,54370.62142272 2025-01-02,01:44:27.000,2,11164660,-795,0,1735782266,12768.015729549988,7.763136000001396,54370.63539696001 2025-01-02,01:44:28.000,2,11164606,-795,0,1735782267,12767.860794419998,7.7278903500046,54370.60046136 2025-01-02,01:44:29.000,2,11164644,-795,0,1735782268,12767.773222390002,7.791332519998832,54370.73321664001 2025-01-02,01:44:30.000,2,11164620,-795,0,1735782269,12767.719331909997,7.8124799100041855,54370.99872720001 2025-01-02,01:44:31.000,2,11164596,-795,0,1735782270,12767.638496189997,931.6362120600024,54371.15244384 2025-01-02,01:44:32.000,2,11164605,-795,0,1735782271,12767.510506300001,469.7842635900015,54371.21532792001 2025-01-02,01:44:33.000,2,11164584,-795,0,1735782272,12767.40272533999,7.932315120000567,54371.27122488 2025-01-02,01:44:34.000,2,11164525,-795,0,1735782273,12767.335362239995,7.974609900003998,54371.51577408 2025-01-02,01:44:35.000,2,11164568,-795,0,1735782274,12767.12653663,8.03805206999823,54371.49481272 2025-01-02,01:44:36.000,2,11164550,-795,0,1735782275,12766.991810429994,8.101494239999738,54371.57167104001 2025-01-02,01:44:37.000,2,11164524,-795,0,1735782276,12766.897502089989,8.193132929998683,54371.71141344001 2025-01-02,01:44:38.000,2,11164543,-795,0,1735782277,12766.641522309998,8.242476840001473,54371.76032328001 2025-01-02,01:44:39.000,2,11164585,-795,0,1735782278,12766.574159210002,8.362312049997854,54371.85115584 2025-01-02,01:44:40.000,2,11164573,-635,0,1735782279,12766.473114560002,8.418705090000003,54372.081730800004 2025-01-02,01:44:41.000,2,11164544,-795,0,1735782280,12766.27102526,470.4116361600027,54372.03980808 2025-01-02,01:44:42.000,2,11164483,-795,0,1735782281,12766.156507989996,470.5244222399997,54372.2564088 2025-01-02,01:44:43.000,2,11164488,-795,0,1735782282,12766.00830917,470.6019626699999,54372.29134440001 2025-01-02,01:44:44.000,2,11164489,-795,0,1735782283,12765.86011034999,8.792308980002417,54372.40313832 2025-01-02,01:44:45.000,2,11164509,-795,0,1735782284,12765.77927462999,8.890996800000721,54372.59877768001 2025-01-02,01:44:46.000,2,11164504,-795,0,1735782285,12765.658021049989,932.7640728600018,54372.68961024 2025-01-02,01:44:47.000,2,11164480,-795,0,1735782286,12765.503085919998,9.067225049999251,54372.72454584001 2025-01-02,01:44:48.000,2,11164453,-795,0,1735782287,12765.402041269997,9.1236180900014,54372.82935264 2025-01-02,01:44:49.000,2,11164489,-795,0,1735782288,12765.395304960002,9.222305909999704,54373.04595336 2025-01-02,01:44:50.000,2,11164462,-795,0,1735782289,12765.240369829997,9.278698950001854,54373.11582456 2025-01-02,01:44:51.000,2,11164435,-795,0,1735782290,12765.146061489992,9.391485029998876,54373.12281168 2025-01-02,01:44:52.000,2,11164470,-795,0,1735782291,12765.03154422,9.419681550003588,54373.07390184 2025-01-02,01:44:53.000,2,11164449,-795,0,1735782292,12764.90355432999,9.497221980003815,54373.220631359996 2025-01-02,01:44:54.000,2,11164433,-795,0,1735782293,12764.78903706,9.53246763000061,54373.1647344 2025-01-02,01:44:55.000,2,11164445,-795,0,1735782294,12764.78230074999,9.574762410004041,54373.41627072001 2025-01-02,01:44:56.000,2,11164395,-795,0,1735782295,12764.70146502999,9.631155449998914,54373.58396160001 2025-01-02,01:44:57.000,2,11164401,-795,0,1735782296,12764.60042037999,9.701646749999782,54373.65383280001 2025-01-02,01:44:58.000,2,11164370,-795,0,1735782297,12764.465694179999,9.7157450099985,54373.60492296001 2025-01-02,01:44:59.000,2,11164369,-795,0,1735782298,12764.418540009989,9.743941530003212,54373.73069112001 2025-01-02,01:45:00.000,2,11164381,-795,0,1735782299,12764.351176909993,9.750990660002572,54373.81453656 2025-01-02,01:45:01.000,2,11164334,-795,0,1735782300,12764.189505469993,9.828531090002798,54373.81453656 2025-01-02,01:45:02.000,2,11164351,-795,0,1735782301,12764.122142369997,9.81443283000408,54373.84248504 2025-01-02,01:45:03.000,2,11164398,-795,0,1735782302,12764.007625099992,9.80738370000472,54373.89838200001 2025-01-02,01:45:04.000,2,11164332,-795,0,1735782303,12763.926789379992,9.828531090002798,54373.9333176 2025-01-02,01:45:05.000,2,11164334,-795,0,1735782304,12763.83248104,9.772138050000649,54374.10799560001 2025-01-02,01:45:06.000,2,11164273,-795,0,1735782305,12763.738172699996,9.75803979000193,54374.12196984 2025-01-02,01:45:07.000,2,11164295,-795,0,1735782306,12763.576501259995,471.69457782000245,54374.06607288001 2025-01-02,01:45:08.000,2,11164338,-795,0,1735782307,12763.40809351,9.694597620000422,54374.03113728 2025-01-02,01:45:09.000,2,11164288,-795,0,1735782308,12763.32052147999,9.666401100002986,54374.06607288001 2025-01-02,01:45:10.000,2,11164318,-795,0,1735782309,12763.199267899989,9.567713280004682,54374.21978952 2025-01-02,01:45:11.000,2,11164323,-795,0,1735782310,12763.057805390003,9.525418500001251,54374.212802400005 2025-01-02,01:45:12.000,2,11164332,-795,0,1735782311,12762.916342880002,9.440828940001666,54374.22677664 2025-01-02,01:45:13.000,2,11164305,-795,0,1735782312,12762.815298230002,9.30689546999929,54374.24075088 2025-01-02,01:45:14.000,2,11164239,-795,0,1735782313,12762.653626790001,9.201158520001627,54374.331583440005 2025-01-02,01:45:15.000,2,11164288,-795,0,1735782314,12762.50542796999,9.08132330999797,54374.30363496001 2025-01-02,01:45:16.000,2,11164210,-795,0,1735782315,12762.34375652999,8.961488100001588,54374.282673600006 2025-01-02,01:45:17.000,2,11164285,-795,0,1735782316,12762.168612469999,470.7358961400023,54374.1778668 2025-01-02,01:45:18.000,2,11164236,-795,0,1735782317,12761.959786859989,8.616080730003887,54374.05209864 2025-01-02,01:45:19.000,2,11164206,-795,0,1735782318,12761.838533280003,8.517392909998307,54374.21978952 2025-01-02,01:45:20.000,2,11164227,-795,0,1735782319,12761.750961249993,8.355262919998495,54374.32459632001 2025-01-02,01:45:21.000,2,11164244,-795,0,1735782320,12761.569080879992,8.164936410001246,54374.261712240004 2025-01-02,01:45:22.000,2,11164158,-795,0,1735782321,12761.407409439991,8.002806420001434,54374.22677664 2025-01-02,01:45:23.000,2,11164217,-795,0,1735782322,12761.17163859,7.819529040003545,54374.05908576 2025-01-02,01:45:24.000,2,11164147,-795,0,1735782323,12761.06385762999,469.516396650004,54374.142931200004 2025-01-02,01:45:25.000,2,11164217,-795,0,1735782324,12760.861768329989,7.4952690600039205,54374.08703424001 2025-01-02,01:45:26.000,2,11164168,-795,0,1735782325,12760.767459989998,7.319040809998114,54374.19882816 2025-01-02,01:45:27.000,2,11164171,-795,0,1735782326,12760.625997479998,469.0652523300014,54374.13594408001 2025-01-02,01:45:28.000,2,11164159,-795,0,1735782327,12760.450853419992,6.945436920002976,54374.12895696 2025-01-02,01:45:29.000,2,11164166,-795,0,1735782328,12760.262236739996,468.6845993099996,54374.03113728 2025-01-02,01:45:30.000,2,11164140,-795,0,1735782329,12760.06688374999,6.621176940003352,54373.98921456001 2025-01-02,01:45:31.000,2,11164147,-795,0,1735782330,12759.99278434,6.45904695000354,54374.114982720006 2025-01-02,01:45:32.000,2,11164183,-795,0,1735782331,12759.837849209995,6.325113480001164,54373.975240320004 2025-01-02,01:45:33.000,2,11164134,-795,0,1735782332,12759.642496219989,6.219376530003501,54373.89139488 2025-01-02,01:45:34.000,2,11164098,-795,0,1735782333,12759.534715259993,6.064295670003048,54373.91934336001 2025-01-02,01:45:35.000,2,11164119,-795,0,1735782334,12759.426934299998,5.95150958999875,54374.10799560001 2025-01-02,01:45:36.000,2,11164096,-795,0,1735782335,12759.346098579997,5.796428729998297,54374.05908576 2025-01-02,01:45:37.000,2,11164063,-795,0,1735782336,12759.231581309992,5.6624952600031975,54373.95427896 2025-01-02,01:45:38.000,2,11164083,-795,0,1735782337,12759.036228320001,467.41575590999855,54373.69575552 2025-01-02,01:45:39.000,2,11164060,-795,0,1735782338,12759.002546769996,5.458070489999955,54373.94030472001 2025-01-02,01:45:40.000,2,11164094,-795,0,1735782339,12758.90823842999,5.36643180000101,54374.05209864 2025-01-02,01:45:41.000,2,11164042,-795,0,1735782340,12758.7533033,5.267743980002706,54373.98921456001 2025-01-02,01:45:42.000,2,11164055,-795,0,1735782341,12758.66573126999,5.119712250001612,54373.947291840006 2025-01-02,01:45:43.000,2,11164033,-795,0,1735782342,12758.551214,5.049220950000745,54373.877420640005 2025-01-02,01:45:44.000,2,11164079,-795,0,1735782343,12758.490587209999,4.915287479998369,54373.877420640005 2025-01-02,01:45:45.000,2,11164048,-795,0,1735782344,12758.403015179989,4.816599660000065,54374.05908576 2025-01-02,01:45:46.000,2,11164031,-795,0,1735782345,12758.315443149993,466.62625335000484,54374.045111520005 2025-01-02,01:45:47.000,2,11164008,-795,0,1735782346,12758.214398499993,4.6685679299989715,54373.9333176 2025-01-02,01:45:48.000,2,11163993,-795,0,1735782347,12758.025781819997,4.555781850001949,54373.807549440004 2025-01-02,01:45:49.000,2,11164031,-795,0,1735782348,12757.931473479992,4.428897509998933,54373.77261384001 2025-01-02,01:45:50.000,2,11163999,-795,0,1735782349,12757.904528239997,4.330209690000629,54373.88440776 2025-01-02,01:45:51.000,2,11163988,-795,0,1735782350,12757.783274659996,4.280865779997839,54373.98222744 2025-01-02,01:45:52.000,2,11163974,-795,0,1735782351,12757.63507584,4.217423610003607,54373.96825320001 2025-01-02,01:45:53.000,2,11163990,-795,0,1735782352,12757.53403119,465.9918316500043,54373.926330480004 2025-01-02,01:45:54.000,2,11163927,-795,0,1735782353,12757.439722849995,465.93543861000217,54373.975240320004 2025-01-02,01:45:55.000,2,11163954,-795,0,1735782354,12757.230897239999,4.027097099999082,54373.57697448 2025-01-02,01:45:56.000,2,11163959,-795,0,1735782355,12757.136588899994,3.9425075399994967,54373.73767824 2025-01-02,01:45:57.000,2,11163937,-795,0,1735782356,12756.981653770003,3.907261890002701,54373.76562672 2025-01-02,01:45:58.000,2,11163908,-795,0,1735782357,12756.860400190002,3.850868850000552,54373.73767824 2025-01-02,01:45:59.000,2,11163931,-795,0,1735782358,12756.799773400002,3.808574070004397,54373.90536912 2025-01-02,01:46:00.000,2,11163899,-795,0,1735782359,12756.678519820001,3.7733284200003254,54373.877420640005 2025-01-02,01:46:01.000,2,11163905,-795,0,1735782360,12756.570738859991,3.709886249998817,54373.85645928 2025-01-02,01:46:02.000,2,11163912,-795,0,1735782361,12756.41580373,3.702837119999458,54373.75165248001 2025-01-02,01:46:03.000,2,11163891,-795,0,1735782362,12756.22718704999,3.604149300001154,54373.6887684 2025-01-02,01:46:04.000,2,11163844,-795,0,1735782363,12756.18676918999,465.420852119998,54373.64684568 2025-01-02,01:46:05.000,2,11163908,-795,0,1735782364,12756.031834059999,3.6182475599998725,54373.70274264001 2025-01-02,01:46:06.000,2,11163843,-795,0,1735782365,12755.937525719994,3.547756259999005,54373.709729760005 2025-01-02,01:46:07.000,2,11163873,-795,0,1735782366,12755.735436419993,3.5618545199977234,54373.57697448 2025-01-02,01:46:08.000,2,11163842,-795,0,1735782367,12755.668073319997,3.5548053899983643,54373.493129040005 2025-01-02,01:46:09.000,2,11163838,-795,0,1735782368,12755.614182839992,3.5618545199977234,54373.63287144001 2025-01-02,01:46:10.000,2,11163796,-795,0,1735782369,12755.452511399992,3.5548053899983643,54373.51409040001 2025-01-02,01:46:11.000,2,11163840,-795,0,1735782370,12755.311048889991,3.5548053899983643,54373.4791548 2025-01-02,01:46:12.000,2,11163828,-795,0,1735782371,12755.14937744999,465.434950380004,54373.43024496 2025-01-02,01:46:13.000,2,11163806,-795,0,1735782372,12754.99444232,3.5759527800037176,54373.29050256 2025-01-02,01:46:14.000,2,11163819,-795,0,1735782373,12754.873188739999,3.590051040002436,54373.255566960004 2025-01-02,01:46:15.000,2,11163815,-795,0,1735782374,12754.819298259994,3.6323458199985907,54373.51409040001 2025-01-02,01:46:16.000,2,11163802,-795,0,1735782375,12754.711517299998,3.653493210003944,54373.4791548 2025-01-02,01:46:17.000,2,11163816,-795,0,1735782376,12754.597000029993,3.6605423400033033,54373.4092836 2025-01-02,01:46:18.000,2,11163768,-795,0,1735782377,12754.435328589992,3.6746406000020215,54373.26954120001 2025-01-02,01:46:19.000,2,11163746,-795,0,1735782378,12754.300602390002,3.7310336400041706,54373.3044768 2025-01-02,01:46:20.000,2,11163765,-795,0,1735782379,12754.206294049996,3.7380827700035297,54373.24159272 2025-01-02,01:46:21.000,2,11163764,-795,0,1735782380,12754.05809523,3.808574070004397,54373.255566960004 2025-01-02,01:46:22.000,2,11163772,-795,0,1735782381,12753.95031426999,927.6041096999979,54373.255566960004 2025-01-02,01:46:23.000,2,11163721,-795,0,1735782382,12753.79537914,3.956605799998215,54373.11582456 2025-01-02,01:46:24.000,2,11163744,-795,0,1735782383,12753.69433449,3.9777531900035683,54372.99704352 2025-01-02,01:46:25.000,2,11163726,-795,0,1735782384,12753.62697138999,3.949556669998856,54373.06691472 2025-01-02,01:46:26.000,2,11163714,-795,0,1735782385,12753.492245189998,4.020047969999723,54373.024992 2025-01-02,01:46:27.000,2,11163733,-795,0,1735782386,12753.364255299988,4.069391880002513,54372.990056400005 2025-01-02,01:46:28.000,2,11163703,-795,0,1735782387,12753.182374930002,465.9847825199977,54372.81537840001 2025-01-02,01:46:29.000,2,11163723,-795,0,1735782388,12753.074593969992,4.118735789998027,54372.752494320004 2025-01-02,01:46:30.000,2,11163703,-795,0,1735782389,12752.926395149996,4.132834050004021,54372.68961024 2025-01-02,01:46:31.000,2,11163690,-795,0,1735782390,12752.83882312,4.224472740002966,54372.79441704001 2025-01-02,01:46:32.000,2,11163658,-795,0,1735782391,12752.724305849995,4.266767519999121,54372.68961024 2025-01-02,01:46:33.000,2,11163651,-795,0,1735782392,12752.61652489,4.287914910004474,54372.68262312 2025-01-02,01:46:34.000,2,11163686,-795,0,1735782393,12752.461589759994,4.309062300002552,54372.45903528001 2025-01-02,01:46:35.000,2,11163663,-795,0,1735782394,12752.313390939998,4.344307949999347,54372.47300952 2025-01-02,01:46:36.000,2,11163636,-795,0,1735782395,12752.205609979988,4.32316056000127,54372.438073920006 2025-01-02,01:46:37.000,2,11163624,-795,0,1735782396,12752.043938540002,4.428897509998933,54372.3961512 2025-01-02,01:46:38.000,2,11163651,-795,0,1735782397,12751.862058170002,4.435946639998292,54372.102692160006 2025-01-02,01:46:39.000,2,11163604,-795,0,1735782398,12751.686914109996,4.471192290002364,54372.13064064 2025-01-02,01:46:40.000,2,11163637,-795,0,1735782399,12751.585869459996,4.513487069998519,54372.17955048 2025-01-02,01:46:41.000,2,11163602,-795,0,1735782400,12751.4780885,4.520536199997878,54372.1865376 2025-01-02,01:46:42.000,2,11163513,-795,0,1735782401,12751.30968074999,4.527585330004513,54372.05378232001 2025-01-02,01:46:43.000,2,11163567,-795,0,1735782402,12751.067173589989,4.534634460003872,54371.802246 2025-01-02,01:46:44.000,2,11163577,-795,0,1735782403,12750.972865249998,4.5628309800013085,54371.767310400006 2025-01-02,01:46:45.000,2,11163624,-795,0,1735782404,12750.811193809997,466.47822162000375,54371.73936192001 2025-01-02,01:46:46.000,2,11163571,-795,0,1735782405,12750.642786060002,4.598076629998104,54371.58564528 2025-01-02,01:46:47.000,2,11163575,-795,0,1735782406,12750.447433069996,4.583978369999386,54371.431928640006 2025-01-02,01:46:48.000,2,11163553,-795,0,1735782407,12750.21166221999,4.605125760004739,54371.27122488 2025-01-02,01:46:49.000,2,11163536,-795,0,1735782408,12750.083672329994,4.5628309800013085,54371.40398016001 2025-01-02,01:46:50.000,2,11163546,-795,0,1735782409,12749.901791959994,4.54873272000259,54371.29218624 2025-01-02,01:46:51.000,2,11163553,-795,0,1735782410,12749.713175279998,4.513487069998519,54371.13148248 2025-01-02,01:46:52.000,2,11163524,-795,0,1735782411,12749.551503839997,4.492339680000441,54370.85199768001 2025-01-02,01:46:53.000,2,11163526,-795,0,1735782412,12749.349414539996,4.506437939999159,54370.73321664001 2025-01-02,01:46:54.000,2,11163492,-795,0,1735782413,12749.147325239996,4.4570940300036455,54370.60046136 2025-01-02,01:46:55.000,2,11163495,-795,0,1735782414,12749.046280589995,4.464143160003005,54370.7192424 2025-01-02,01:46:56.000,2,11163456,-795,0,1735782415,12748.716201399999,4.4570940300036455,54370.55853864 2025-01-02,01:46:57.000,2,11163476,-795,0,1735782416,12748.608420439989,466.1962564200003,54370.27905384001 2025-01-02,01:46:58.000,2,11163481,-795,0,1735782417,12748.460221619993,4.337258819999988,54370.30001520001 2025-01-02,01:46:59.000,2,11163450,-795,0,1735782418,12748.251396009997,466.1610107700035,54369.99258192001 2025-01-02,01:47:00.000,2,11163432,-795,0,1735782419,12748.069515639996,466.0764212100039,54369.92969784 2025-01-02,01:47:01.000,2,11163439,-795,0,1735782420,12747.94152575,4.182177959999535,54369.86681376001 2025-01-02,01:47:02.000,2,11163489,-795,0,1735782421,12747.746172759995,4.09758839999995,54369.7410456 2025-01-02,01:47:03.000,2,11163454,-795,0,1735782422,12747.577765009999,4.0411953599978006,54369.54540624 2025-01-02,01:47:04.000,2,11163427,-795,0,1735782423,12747.416093569998,3.970704060004209,54369.4266252 2025-01-02,01:47:05.000,2,11163458,-795,0,1735782424,12747.335257849998,465.77330862000235,54369.36374112001 2025-01-02,01:47:06.000,2,11163391,-795,0,1735782425,12747.193795339997,3.8367705900018336,54369.16111464 2025-01-02,01:47:07.000,2,11163465,-795,0,1735782426,12747.038860209992,3.752181030002248,54368.90957832001 2025-01-02,01:47:08.000,2,11163399,-795,0,1735782427,12746.944551870001,3.7169353799981764,54368.77682304 2025-01-02,01:47:09.000,2,11163410,-795,0,1735782428,12746.75593518999,3.6746406000020215,54368.45541552001 2025-01-02,01:47:10.000,2,11163423,-795,0,1735782429,12746.63468160999,3.63939494999795,54368.2737504 2025-01-02,01:47:11.000,2,11163406,-795,0,1735782430,12746.59426374999,465.4701960300008,54368.23182768 2025-01-02,01:47:12.000,2,11163383,-795,0,1735782431,12746.47974648,3.547756259999005,54368.12003376001 2025-01-02,01:47:13.000,2,11163354,-795,0,1735782432,12746.43932862,3.5054614800028503,54367.9243944 2025-01-02,01:47:14.000,2,11163315,-795,0,1735782433,12746.277657179999,3.5195597400015686,54367.609974 2025-01-02,01:47:15.000,2,11163290,-795,0,1735782434,12746.250711939989,465.3574099500038,54367.53311568 2025-01-02,01:47:16.000,2,11163341,-795,0,1735782435,12746.142930979993,3.484314090004773,54367.42830888001 2025-01-02,01:47:17.000,2,11163358,-795,0,1735782436,12746.082304189993,3.5689036500043585,54367.2256824 2025-01-02,01:47:18.000,2,11163315,-795,0,1735782437,12746.021677399993,3.5548053899983643,54366.904274880006 2025-01-02,01:47:19.000,2,11163321,-795,0,1735782438,12745.974523229997,465.4842942899995,54366.67369992 2025-01-02,01:47:20.000,2,11163314,-795,0,1735782439,12745.987995850002,3.6605423400033033,54366.74357112 2025-01-02,01:47:21.000,2,11163339,-795,0,1735782440,12745.967786920002,3.7733284200003254,54366.519983280006 2025-01-02,01:47:22.000,2,11163304,-795,0,1735782441,12745.947577990002,3.8438197200011928,54366.282421200005 2025-01-02,01:47:23.000,2,11163306,-795,0,1735782442,12745.853269649997,3.956605799998215,54365.89114248001 2025-01-02,01:47:24.000,2,11163244,-795,0,1735782443,12745.927369060002,4.069391880002513,54365.7933228 2025-01-02,01:47:25.000,2,11163278,-795,0,1735782444,12745.927369060002,4.217423610003607,54365.66755464 2025-01-02,01:47:26.000,2,11163260,-795,0,1735782445,12745.927369060002,928.1186961900021,54365.395056960006 2025-01-02,01:47:27.000,2,11163281,-795,0,1735782446,12745.907160130002,4.54873272000259,54365.227366080006 2025-01-02,01:47:28.000,2,11163265,-795,0,1735782447,12745.967786920002,4.696764450003684,54365.038713840004 2025-01-02,01:47:29.000,2,11163203,-795,0,1735782448,12746.055358949998,4.887090960000933,54364.940894160005 2025-01-02,01:47:30.000,2,11163148,-795,0,1735782449,12746.149667289988,5.070368339998822,54364.773203280005 2025-01-02,01:47:31.000,2,11163185,-795,0,1735782450,12746.203557769993,467.1619872299998,54364.486731360004 2025-01-02,01:47:32.000,2,11163197,-795,0,1735782451,12746.291129799989,5.5074144000027445,54364.28410488 2025-01-02,01:47:33.000,2,11163197,-795,0,1735782452,12746.37196551999,5.740035690003424,54364.053529920006 2025-01-02,01:47:34.000,2,11163212,-795,0,1735782453,12746.466273859995,5.965607850004744,54363.85789056001 2025-01-02,01:47:35.000,2,11163160,-795,0,1735782454,12746.63468160999,6.219376530003501,54363.82295496 2025-01-02,01:47:36.000,2,11163202,-795,0,1735782455,12746.776144119991,6.437899559998186,54363.66225120001 2025-01-02,01:47:37.000,2,11163223,-795,0,1735782456,12746.883925080001,6.726913890001015,54363.44565048 2025-01-02,01:47:38.000,2,11163173,-795,0,1735782457,12747.032123899997,6.980682569999772,54363.13821720001 2025-01-02,01:47:39.000,2,11163124,-795,0,1735782458,12747.166850100002,7.241500379997888,54363.05437176 2025-01-02,01:47:40.000,2,11163141,-795,0,1735782459,12747.382412019993,7.45297428000049,54362.91462936 2025-01-02,01:47:41.000,2,11163150,-795,0,1735782460,12747.523874529994,7.7278903500046,54362.5792476 2025-01-02,01:47:42.000,2,11163127,-795,0,1735782461,12747.75290906999,7.953462509998644,54362.53732488001 2025-01-02,01:47:43.000,2,11163128,-795,0,1735782462,12747.91458050999,8.207231190004677,54362.29976280001 2025-01-02,01:47:44.000,2,11163115,-795,0,1735782463,12748.157087669992,8.425754219999362,54362.17399464 2025-01-02,01:47:45.000,2,11163099,-795,0,1735782464,12748.426540070002,8.6654246399994,54362.1250848 2025-01-02,01:47:46.000,2,11163086,-795,0,1735782465,12748.615156749998,470.76409265999973,54361.9504068 2025-01-02,01:47:47.000,2,11163129,-795,0,1735782466,12748.864400219994,9.08132330999797,54361.67790912001 2025-01-02,01:47:48.000,2,11163104,-795,0,1735782467,12749.03280796999,9.299846339999931,54361.45432128 2025-01-02,01:47:49.000,2,11163106,-795,0,1735782468,12749.268578819996,9.504271110003174,54361.27265616001 2025-01-02,01:47:50.000,2,11163102,-795,0,1735782469,12749.531294909997,9.666401100002986,54361.27964328 2025-01-02,01:47:51.000,2,11163065,-795,0,1735782470,12749.773802069998,9.870825869998953,54361.1818236 2025-01-02,01:47:52.000,2,11163023,-795,0,1735782471,12750.043254469994,471.97654301999864,54360.965222880004 2025-01-02,01:47:53.000,2,11163056,-795,0,1735782472,12750.265552699995,10.188036719999218,54360.84644184 2025-01-02,01:47:54.000,2,11163016,-795,0,1735782473,12750.494587239991,10.329019320000953,54360.60189264001 2025-01-02,01:47:55.000,2,11163034,-795,0,1735782474,12750.683203920002,10.512296699998842,54360.3433692 2025-01-02,01:47:56.000,2,11163009,-795,0,1735782475,12751.020019419993,10.639181040001858,54360.44118888 2025-01-02,01:47:57.000,2,11162993,-795,0,1735782476,12751.134536689999,472.7378490600022,54360.23856240001 2025-01-02,01:47:58.000,2,11163008,-795,0,1735782477,12751.302944439994,10.935244500004046,54360.11978136001 2025-01-02,01:47:59.000,2,11162983,-795,0,1735782478,12751.585869459996,11.048030580001068,54359.812348080006 2025-01-02,01:48:00.000,2,11162984,-795,0,1735782479,12751.882267100002,11.125571010001295,54359.959077600004 2025-01-02,01:48:01.000,2,11162983,-795,0,1735782480,12752.111301639998,11.21016057000088,54359.92414200001 2025-01-02,01:48:02.000,2,11162983,-795,0,1735782481,12752.367281419989,11.252455350004311,54359.742476880005 2025-01-02,01:48:03.000,2,11162980,-795,0,1735782482,12752.48853499999,473.231288160001,54359.53286328 2025-01-02,01:48:04.000,2,11162998,-795,0,1735782483,12752.67715168,11.38638881999941,54359.476966320006 2025-01-02,01:48:05.000,2,11162995,-795,0,1735782484,12752.892713599991,11.463929249999637,54359.41408224 2025-01-02,01:48:06.000,2,11162940,-795,0,1735782485,12753.061121350001,11.470978379998996,54359.309275440006 2025-01-02,01:48:07.000,2,11162961,-795,0,1735782486,12753.162166000002,11.520322290001786,54359.16254592001 2025-01-02,01:48:08.000,2,11162967,-795,0,1735782487,12753.370991609998,11.548518809999223,54359.06472624001 2025-01-02,01:48:09.000,2,11162964,-795,0,1735782488,12753.579817219994,11.583764460003295,54359.07870048 2025-01-02,01:48:10.000,2,11162879,-795,0,1735782489,12753.741488659995,11.583764460003295,54359.00184216 2025-01-02,01:48:11.000,2,11162907,-795,0,1735782490,12753.87621486,11.661304890003521,54358.79921568001 2025-01-02,01:48:12.000,2,11162869,-795,0,1735782491,12754.01094105999,11.67540315000224,54358.65947328001 2025-01-02,01:48:13.000,2,11162921,-795,0,1735782492,12754.111985709991,11.682452280001598,54358.37998848 2025-01-02,01:48:14.000,2,11162885,-795,0,1735782493,12754.253448219992,11.752943580002466,54358.449859680004 2025-01-02,01:48:15.000,2,11162889,-795,0,1735782494,12754.394910729992,11.759992710001825,54358.47780816 2025-01-02,01:48:16.000,2,11162862,-795,0,1735782495,12754.509427999998,11.717697929998394,54358.48479528 2025-01-02,01:48:17.000,2,11162916,-795,0,1735782496,12754.543109550003,11.774090970000543,54358.33107864 2025-01-02,01:48:18.000,2,11162856,-795,0,1735782497,12754.583527409988,11.731796190004388,54358.19832336 2025-01-02,01:48:19.000,2,11162826,-795,0,1735782498,12754.644154199988,473.64718682999955,54358.17736200001 2025-01-02,01:48:20.000,2,11162858,-795,0,1735782499,12754.704780989989,11.682452280001598,54358.14941352 2025-01-02,01:48:21.000,2,11162883,-795,0,1735782500,12754.778880399994,11.689501410000958,54358.10749080001 2025-01-02,01:48:22.000,2,11162821,-795,0,1735782501,12754.859716119994,11.633108369998808,54358.016658240005 2025-01-02,01:48:23.000,2,11162909,-795,0,1735782502,12754.900133979994,11.62605923999945,54357.90486432 2025-01-02,01:48:24.000,2,11162806,-795,0,1735782503,12755.03486018,11.555567939998582,54357.91185144001 2025-01-02,01:48:25.000,2,11162801,-795,0,1735782504,12755.15611376,11.534420550000505,54357.98870976001 2025-01-02,01:48:26.000,2,11162825,-795,0,1735782505,12755.23694948,473.470958580001,54357.946787040004 2025-01-02,01:48:27.000,2,11162802,-795,0,1735782506,12755.23021316999,11.569666200004576,54357.79307040001 2025-01-02,01:48:28.000,2,11162756,-795,0,1735782507,12755.263894719996,11.534420550000505,54357.5485212 2025-01-02,01:48:29.000,2,11162768,-795,0,1735782508,12755.378411990001,11.534420550000505,54357.43672728001 2025-01-02,01:48:30.000,2,11162775,-795,0,1735782509,12755.486192949997,11.555567939998582,54357.45070152 2025-01-02,01:48:31.000,2,11162786,-795,0,1735782510,12755.614182839992,11.569666200004576,54357.45768864001 2025-01-02,01:48:32.000,2,11162724,-795,0,1735782511,12755.708491179998,11.562617069997941,54357.32493336 2025-01-02,01:48:33.000,2,11162748,-795,0,1735782512,12755.816272139993,11.449830990000919,54357.28301064 2025-01-02,01:48:34.000,2,11162711,-795,0,1735782513,12755.937525719994,473.2735829400044,54357.41576592001 2025-01-02,01:48:35.000,2,11162716,-795,0,1735782514,12755.924053099989,11.245406219997676,54357.345894720005 2025-01-02,01:48:36.000,2,11162713,-795,0,1735782515,12755.856689999993,11.21016057000088,54357.40179168 2025-01-02,01:48:37.000,2,11162759,-795,0,1735782516,12755.796063209993,11.231307959998958,54357.276023520004 2025-01-02,01:48:38.000,2,11162754,-795,0,1735782517,12755.769117969998,11.273602740002389,54357.303972 2025-01-02,01:48:39.000,2,11162697,-795,0,1735782518,12755.829744759998,11.273602740002389,54357.43672728001 2025-01-02,01:48:40.000,2,11162742,-795,0,1735782519,12755.883635239989,11.287701000001107,54357.49961136 2025-01-02,01:48:41.000,2,11162710,-795,0,1735782520,12755.950998339998,11.294750130000466,54357.45070152 2025-01-02,01:48:42.000,2,11162653,-795,0,1735782521,12755.937525719994,11.294750130000466,54357.276023520004 2025-01-02,01:48:43.000,2,11162699,-795,0,1735782522,12755.971207269999,11.308848389999184,54357.227113680005 2025-01-02,01:48:44.000,2,11162633,-795,0,1735782523,12756.038570369994,11.294750130000466,54357.296984880006 2025-01-02,01:48:45.000,2,11162655,-795,0,1735782524,12756.11266978,11.315897519998543,54357.31794624001 2025-01-02,01:48:46.000,2,11162682,-795,0,1735782525,12756.180032879995,11.280651870001748,54357.26903640001 2025-01-02,01:48:47.000,2,11162616,-795,0,1735782526,12756.16656025999,11.25950448000367,54357.35986896 2025-01-02,01:48:48.000,2,11162617,-795,0,1735782527,12756.26760490999,11.287701000001107,54357.38781744001 2025-01-02,01:48:49.000,2,11162632,-795,0,1735782528,12756.402331109995,11.231307959998958,54357.45070152 2025-01-02,01:48:50.000,2,11162619,-795,0,1735782529,12756.483166829996,11.224258829999599,54357.38781744001 2025-01-02,01:48:51.000,2,11162619,-795,0,1735782530,12756.51684838,11.238357089998317,54357.345894720005 2025-01-02,01:48:52.000,2,11162647,-795,0,1735782531,12756.543793619996,473.1255512100033,54357.28999776001 2025-01-02,01:48:53.000,2,11162636,-795,0,1735782532,12756.658310890001,11.196062310002162,54357.129294000006 2025-01-02,01:48:54.000,2,11162584,-795,0,1735782533,12756.759355540002,473.0973546899986,54356.940641760004 2025-01-02,01:48:55.000,2,11162585,-795,0,1735782534,12756.927763289998,11.167865790004726,54357.08737128 2025-01-02,01:48:56.000,2,11162593,-795,0,1735782535,12757.042280559988,11.139669270000013,54357.080384160006 2025-01-02,01:48:57.000,2,11162589,-795,0,1735782536,12757.096171039993,473.0198142599984,54357.108332640004 2025-01-02,01:48:58.000,2,11162572,-795,0,1735782537,12757.069225799998,11.111472750002577,54356.891731920005 2025-01-02,01:48:59.000,2,11162537,-795,0,1735782538,12757.224160929989,472.95637209000415,54356.64718272001 2025-01-02,01:49:00.000,2,11162565,-795,0,1735782539,12757.379096059994,11.055079710000427,54357.0244872 2025-01-02,01:49:01.000,2,11162549,-795,0,1735782540,12757.44645915999,11.076227099998505,54357.00352584001 2025-01-02,01:49:02.000,2,11162529,-795,0,1735782541,12757.581185359995,11.069177969999146,54357.06640992 2025-01-02,01:49:03.000,2,11162529,-795,0,1735782542,12757.682230009996,11.012784930004273,54357.010512960005 2025-01-02,01:49:04.000,2,11162506,-795,0,1735782543,12757.796747280001,10.998686669998278,54357.00352584001 2025-01-02,01:49:05.000,2,11162470,-795,0,1735782544,12757.971891339992,10.98458840999956,54357.15724248 2025-01-02,01:49:06.000,2,11162514,-795,0,1735782545,12758.086408609997,10.942293630003405,54357.22012656001 2025-01-02,01:49:07.000,2,11162484,-795,0,1735782546,12758.214398499993,10.935244500004046,54357.15724248 2025-01-02,01:49:08.000,2,11162459,-795,0,1735782547,12758.268288979998,10.935244500004046,54356.98256448001 2025-01-02,01:49:09.000,2,11162506,-795,0,1735782548,12758.409751489999,10.970490150000842,54357.11531976 2025-01-02,01:49:10.000,2,11162499,-795,0,1735782549,12758.578159239994,10.914097109998693,54357.18519096 2025-01-02,01:49:11.000,2,11162474,-795,0,1735782550,12758.719621749995,472.8576842699986,54357.31095912 2025-01-02,01:49:12.000,2,11162452,-795,0,1735782551,12758.820666399995,10.914097109998693,54357.296984880006 2025-01-02,01:49:13.000,2,11162434,-795,0,1735782552,12758.948656289991,10.885900590001256,54357.26204928 2025-01-02,01:49:14.000,2,11162414,-795,0,1735782553,12759.090118799992,10.85770407000382,54357.42275304 2025-01-02,01:49:15.000,2,11162408,-795,0,1735782554,12759.164218209997,10.871802330002538,54357.45070152 2025-01-02,01:49:16.000,2,11162442,-795,0,1735782555,12759.285471789997,10.836556679998466,54357.47166288 2025-01-02,01:49:17.000,2,11162412,-795,0,1735782556,12759.359571200002,472.7519473200009,54357.38781744001 2025-01-02,01:49:18.000,2,11162405,-795,0,1735782557,12759.460615849988,10.85770407000382,54357.38781744001 2025-01-02,01:49:19.000,2,11162406,-795,0,1735782558,12759.608814669999,10.871802330002538,54357.53454696001 2025-01-02,01:49:20.000,2,11162417,-795,0,1735782559,12759.79069504,10.892949720000615,54357.65332800001 2025-01-02,01:49:21.000,2,11162405,-795,0,1735782560,12759.82437658999,10.871802330002538,54357.69525072 2025-01-02,01:49:22.000,2,11162363,-795,0,1735782561,12759.93215755,10.836556679998466,54357.6183924 2025-01-02,01:49:23.000,2,11162369,-795,0,1735782562,12759.99278434,10.80131103000167,54357.562495440005 2025-01-02,01:49:24.000,2,11162404,-795,0,1735782563,12760.10730160999,10.794261900002311,54357.64634088 2025-01-02,01:49:25.000,2,11162368,-795,0,1735782564,12760.221818879996,10.80836016000103,54357.779096160004 2025-01-02,01:49:26.000,2,11162360,-795,0,1735782565,12760.295918290001,10.766065380004875,54357.76512192 2025-01-02,01:49:27.000,2,11162369,-795,0,1735782566,12760.309390909992,10.744917989999522,54357.73717344 2025-01-02,01:49:28.000,2,11162336,-795,0,1735782567,12760.403699249997,10.794261900002311,54357.73717344 2025-01-02,01:49:29.000,2,11162297,-795,0,1735782568,12760.511480209992,10.780163640003593,54357.90486432 2025-01-02,01:49:30.000,2,11162299,-795,0,1735782569,12760.673151649993,10.681475819998013,54357.91185144001 2025-01-02,01:49:31.000,2,11162357,-795,0,1735782570,12760.760723679989,10.6321319100025,54357.89089008001 2025-01-02,01:49:32.000,2,11162318,-795,0,1735782571,12760.996494529994,10.6321319100025,54357.88390296 2025-01-02,01:49:33.000,2,11162340,-795,0,1735782572,12761.239001689995,10.688524950004648,54357.84198024001 2025-01-02,01:49:34.000,2,11162323,-795,0,1735782573,12761.28615585999,10.864753200003179,54357.88390296 2025-01-02,01:49:35.000,2,11162324,-795,0,1735782574,12761.35351896,10.998686669998278,54358.184349120005 2025-01-02,01:49:36.000,2,11162268,-795,0,1735782575,12761.35351896,11.083276229997864,54358.3171044 2025-01-02,01:49:37.000,2,11162298,-795,0,1735782576,12761.33331003,11.083276229997864,54358.33806576 2025-01-02,01:49:38.000,2,11162228,-795,0,1735782577,12761.299628479996,11.069177969999146,54358.282168800004 2025-01-02,01:49:39.000,2,11162246,-795,0,1735782578,12761.387200509991,11.03393232000235,54358.43588544 2025-01-02,01:49:40.000,2,11162222,-795,0,1735782579,12761.400673129996,11.04098145000171,54358.53370512 2025-01-02,01:49:41.000,2,11162273,-795,0,1735782580,12761.454563610001,11.04098145000171,54358.6664604 2025-01-02,01:49:42.000,2,11162290,-795,0,1735782581,12761.468036229991,472.9211264400001,54358.76428008 2025-01-02,01:49:43.000,2,11162262,-795,0,1735782582,12761.515190400001,934.773074910001,54358.72235736 2025-01-02,01:49:44.000,2,11162180,-795,0,1735782583,12761.515190400001,10.942293630003405,54358.701396 2025-01-02,01:49:45.000,2,11162193,-795,0,1735782584,12761.643180289997,10.949342760002764,54358.93895808 2025-01-02,01:49:46.000,2,11162208,-795,0,1735782585,12761.629707669992,10.914097109998693,54358.952932320004 2025-01-02,01:49:47.000,2,11162243,-795,0,1735782586,12761.697070770002,10.892949720000615,54358.91799672001 2025-01-02,01:49:48.000,2,11162220,-795,0,1735782587,12761.609498739992,472.82948775000114,54358.72235736 2025-01-02,01:49:49.000,2,11162173,-795,0,1735782588,12761.602762429997,10.843605809997825,54358.785241440004 2025-01-02,01:49:50.000,2,11162193,-795,0,1735782589,12761.710543389992,10.843605809997825,54358.92498384001 2025-01-02,01:49:51.000,2,11162189,-795,0,1735782590,12761.703807079997,472.75899645000027,54359.10664896 2025-01-02,01:49:52.000,2,11162222,-795,0,1735782591,12761.683598149997,10.80836016000103,54359.06472624001 2025-01-02,01:49:53.000,2,11162175,-795,0,1735782592,12761.730752319992,10.75901624999824,54359.06472624001 2025-01-02,01:49:54.000,2,11162104,-795,0,1735782593,12761.744224939997,10.75196711999888,54359.12761032 2025-01-02,01:49:55.000,2,11162087,-795,0,1735782594,12761.757697560002,10.723770600001444,54359.00882928 2025-01-02,01:49:56.000,2,11162153,-795,0,1735782595,12761.737488630002,10.709672340002726,54359.26036560001 2025-01-02,01:49:57.000,2,11162109,-795,0,1735782596,12761.717279700002,10.667377559999295,54359.1555588 2025-01-02,01:49:58.000,2,11162136,-795,0,1735782597,12761.649916599992,10.6321319100025,54359.26036560001 2025-01-02,01:49:59.000,2,11162097,-795,0,1735782598,12761.724016009997,10.618033650003781,54359.37215952 2025-01-02,01:50:00.000,2,11162092,-795,0,1735782599,12761.676861840002,10.58278799999971,54359.141584560006 2025-01-02,01:50:01.000,2,11162104,-795,0,1735782600,12761.744224939997,10.57573887000035,54359.574786000005 2025-01-02,01:50:02.000,2,11162032,-795,0,1735782601,12761.697070770002,472.4770312500041,54359.44203072 2025-01-02,01:50:03.000,2,11162094,-795,0,1735782602,12761.656652910002,472.4558838599987,54359.4350436 2025-01-02,01:50:04.000,2,11162095,-795,0,1735782603,12761.690334459992,10.498198440000124,54359.5398504 2025-01-02,01:50:05.000,2,11162084,-795,0,1735782604,12761.737488630002,10.477051050002046,54359.72151552 2025-01-02,01:50:06.000,2,11162079,-795,0,1735782605,12761.710543389992,472.3783434299985,54359.84029656 2025-01-02,01:50:07.000,2,11162047,-795,0,1735782606,12761.670125529992,10.420658009999897,54359.84728368 2025-01-02,01:50:08.000,2,11162027,-795,0,1735782607,12761.622971359997,934.2514392900048,54359.92414200001 2025-01-02,01:50:09.000,2,11162032,-795,0,1735782608,12761.622971359997,10.385412360003102,54359.8193352 2025-01-02,01:50:10.000,2,11162037,-795,0,1735782609,12761.683598149997,472.25145909000275,54359.93811624 2025-01-02,01:50:11.000,2,11162065,-795,0,1735782610,12761.622971359997,10.35016670999903,54359.959077600004 2025-01-02,01:50:12.000,2,11162023,-795,0,1735782611,12761.616235050002,10.300822800003516,54360.03593592 2025-01-02,01:50:13.000,2,11162023,-795,0,1735782612,12761.596026120002,10.265577149999444,54360.04292304 2025-01-02,01:50:14.000,2,11162011,-795,0,1735782613,12761.508454089992,10.279675409998163,54360.00798744 2025-01-02,01:50:15.000,2,11161994,-795,0,1735782614,12761.555608260001,10.237380630002008,54360.17567832 2025-01-02,01:50:16.000,2,11162007,-795,0,1735782615,12761.494981470001,10.202134979997936,54360.30144648 2025-01-02,01:50:17.000,2,11161998,-795,0,1735782616,12761.501717779996,10.188036719999218,54360.32939496 2025-01-02,01:50:18.000,2,11161956,-795,0,1735782617,12761.380464199996,10.195085849998577,54360.18965256001 2025-01-02,01:50:19.000,2,11161974,-795,0,1735782618,12761.360255269996,472.10342736000166,54360.3783048 2025-01-02,01:50:20.000,2,11161957,-795,0,1735782619,12761.29289217,472.12457474999974,54360.39926616 2025-01-02,01:50:21.000,2,11161955,-795,0,1735782620,12761.259210619995,10.209184110004571,54360.49009872 2025-01-02,01:50:22.000,2,11161957,-795,0,1735782621,12761.18511120999,10.195085849998577,54360.56695704 2025-01-02,01:50:23.000,2,11161976,-795,0,1735782622,12761.12448441999,10.180987589999859,54360.580931280005 2025-01-02,01:50:24.000,2,11161952,-795,0,1735782623,12761.03017608,10.188036719999218,54360.580931280005 2025-01-02,01:50:25.000,2,11161920,-795,0,1735782624,12761.016703459994,10.209184110004571,54360.797532000004 2025-01-02,01:50:26.000,2,11161910,-795,0,1735782625,12760.98302190999,472.1316238799991,54360.77657064 2025-01-02,01:50:27.000,2,11161951,-795,0,1735782626,12760.875240949994,10.258528020000085,54360.83945472001 2025-01-02,01:50:28.000,2,11161911,-795,0,1735782627,12760.747251059998,10.237380630002008,54360.75560928 2025-01-02,01:50:29.000,2,11161923,-795,0,1735782628,12760.659679029988,10.279675409998163,54360.77657064 2025-01-02,01:50:30.000,2,11161922,-795,0,1735782629,12760.666415339998,10.279675409998163,54361.035094080005 2025-01-02,01:50:31.000,2,11161885,-795,0,1735782630,12760.585579619998,10.293773670004157,54361.06304256 2025-01-02,01:50:32.000,2,11161864,-795,0,1735782631,12760.491271279992,10.321970190001593,54361.153875120006 2025-01-02,01:50:33.000,2,11161899,-795,0,1735782632,12760.410435559992,10.286724540004798,54361.10496528001 2025-01-02,01:50:34.000,2,11161835,-795,0,1735782633,12760.343072459997,10.329019320000953,54361.265669039996 2025-01-02,01:50:35.000,2,11161864,-795,0,1735782634,12760.248764119991,10.300822800003516,54361.32855312 2025-01-02,01:50:36.000,2,11161826,-795,0,1735782635,12760.120774229996,10.307871930002875,54361.34951448 2025-01-02,01:50:37.000,2,11161836,-795,0,1735782636,12760.019729579995,472.2091643099993,54361.30759176 2025-01-02,01:50:38.000,2,11161849,-795,0,1735782637,12759.74354086999,10.244429760001367,54361.25868192 2025-01-02,01:50:39.000,2,11161824,-795,0,1735782638,12759.80416765999,10.279675409998163,54361.62201216 2025-01-02,01:50:40.000,2,11161828,-795,0,1735782639,12759.716595629994,10.251478890000726,54361.74778032001 2025-01-02,01:50:41.000,2,11161831,-795,0,1735782640,12759.554924189993,10.237380630002008,54361.803677280004 2025-01-02,01:50:42.000,2,11161751,-795,0,1735782641,12759.420197990003,10.152791070002422,54361.824638640006 2025-01-02,01:50:43.000,2,11161808,-795,0,1735782642,12759.285471789997,471.94129737000185,54361.81765152001 2025-01-02,01:50:44.000,2,11161806,-795,0,1735782643,12759.191163449992,9.976562820003892,54361.88752272 2025-01-02,01:50:45.000,2,11161812,-795,0,1735782644,12759.083382489996,9.927218910001102,54362.08316208001 2025-01-02,01:50:46.000,2,11161783,-795,0,1735782645,12758.995810460001,471.7509708600046,54362.15303328001 2025-01-02,01:50:47.000,2,11161787,-795,0,1735782646,12758.881293189996,9.842629350001516,54362.18098176001 2025-01-02,01:50:48.000,2,11161778,-795,0,1735782647,12758.76677591999,471.6381847800003,54362.194956 2025-01-02,01:50:49.000,2,11161727,-795,0,1735782648,12758.72635805999,9.70869587999914,54362.43251808 2025-01-02,01:50:50.000,2,11161722,-795,0,1735782649,12758.64552233999,9.7157450099985,54362.46046656 2025-01-02,01:50:51.000,2,11161798,-795,0,1735782650,12758.497323519994,9.673450230002345,54362.544312000005 2025-01-02,01:50:52.000,2,11161756,-795,0,1735782651,12758.416487799994,9.58886067000276,54362.52335064 2025-01-02,01:50:53.000,2,11161748,-795,0,1735782652,12758.275025289993,9.567713280004682,54362.48841504001 2025-01-02,01:50:54.000,2,11161724,-795,0,1735782653,12758.140299090002,471.48310391999985,54362.53033776 2025-01-02,01:50:55.000,2,11161704,-795,0,1735782654,12758.113353849993,9.53951675999997,54362.760912720005 2025-01-02,01:50:56.000,2,11161750,-795,0,1735782655,12758.045990749997,9.511320240002533,54362.87270664001 2025-01-02,01:50:57.000,2,11161715,-795,0,1735782656,12757.904528239997,9.454927200000384,54362.87270664001 2025-01-02,01:50:58.000,2,11161659,-795,0,1735782657,12757.790010969991,9.440828940001666,54362.74693848 2025-01-02,01:50:59.000,2,11161600,-795,0,1735782658,12757.709175249991,9.426730680002947,54362.83777104 2025-01-02,01:51:00.000,2,11161685,-795,0,1735782659,12757.58792166999,9.447878070001025,54362.98450056 2025-01-02,01:51:01.000,2,11161710,-795,0,1735782660,12757.49361333,9.447878070001025,54362.858732400004 2025-01-02,01:51:02.000,2,11161690,-795,0,1735782661,12757.4734044,471.34917045000475,54363.04039752001 2025-01-02,01:51:03.000,2,11161658,-795,0,1735782662,12757.40604129999,9.461976329999743,54363.06834600001 2025-01-02,01:51:04.000,2,11161641,-795,0,1735782663,12757.217424619994,9.469025459999102,54363.11026872 2025-01-02,01:51:05.000,2,11161683,-795,0,1735782664,12757.251106169999,471.41966174999834,54363.243024 2025-01-02,01:51:06.000,2,11161578,-795,0,1735782665,12757.150061519998,9.518369370001892,54363.28494672001 2025-01-02,01:51:07.000,2,11161682,-795,0,1735782666,12757.062489489988,9.553615019998688,54363.29892096 2025-01-02,01:51:08.000,2,11161610,-795,0,1735782667,12756.894081739993,471.4760547900005,54363.23603688001 2025-01-02,01:51:09.000,2,11161612,-795,0,1735782668,12756.860400190002,9.595909800002119,54363.27097248 2025-01-02,01:51:10.000,2,11161651,-795,0,1735782669,12756.806509709997,9.638204579998273,54363.51552168 2025-01-02,01:51:11.000,2,11161592,-795,0,1735782670,12756.752619229992,471.60998826000286,54363.57840576 2025-01-02,01:51:12.000,2,11161592,-795,0,1735782671,12756.611156719991,9.722794139997859,54363.53648304 2025-01-02,01:51:13.000,2,11161566,-795,0,1735782672,12756.55726624,9.743941530003212,54363.57840576 2025-01-02,01:51:14.000,2,11161503,-795,0,1735782673,12756.462957899996,9.736892400003853,54363.71116104001 2025-01-02,01:51:15.000,2,11161616,-795,0,1735782674,12756.422540039996,9.76508892000129,54363.66225120001 2025-01-02,01:51:16.000,2,11161542,-795,0,1735782675,12756.29455015,9.743941530003212,54363.648276960004 2025-01-02,01:51:17.000,2,11161544,-795,0,1735782676,12756.301286459995,9.772138050000649,54363.78103224 2025-01-02,01:51:18.000,2,11161557,-795,0,1735782677,12756.092460849999,9.800334569998085,54363.58539288 2025-01-02,01:51:19.000,2,11161534,-795,0,1735782678,12756.08572453999,9.800334569998085,54363.72513528 2025-01-02,01:51:20.000,2,11161575,-795,0,1735782679,12756.139615019994,471.6875286900031,54363.99064584 2025-01-02,01:51:21.000,2,11161544,-795,0,1735782680,12756.08572453999,9.786236309999367,54363.97667160001 2025-01-02,01:51:22.000,2,11161490,-795,0,1735782681,12756.004888819989,9.76508892000129,54363.96968448 2025-01-02,01:51:23.000,2,11161526,-795,0,1735782682,12755.890371549998,9.743941530003212,54363.836929200006 2025-01-02,01:51:24.000,2,11161436,-795,0,1735782683,12755.856689999993,9.666401100002986,54363.89981328 2025-01-02,01:51:25.000,2,11161505,-795,0,1735782684,12755.843217379988,471.60998826000286,54364.03955568 2025-01-02,01:51:26.000,2,11161508,-795,0,1735782685,12755.829744759998,471.56769347999943,54364.102439760005 2025-01-02,01:51:27.000,2,11161467,-795,0,1735782686,12755.728700109998,9.617057190000196,54364.01859432 2025-01-02,01:51:28.000,2,11161489,-795,0,1735782687,12755.742172730002,9.574762410004041,54364.12340112001 2025-01-02,01:51:29.000,2,11161468,-795,0,1735782688,12755.748909039998,9.574762410004041,54364.27711776 2025-01-02,01:51:30.000,2,11161409,-795,0,1735782689,12755.715227489993,9.518369370001892,54364.35397608 2025-01-02,01:51:31.000,2,11161476,-795,0,1735782690,12755.627655459997,9.525418500001251,54364.29807912 2025-01-02,01:51:32.000,2,11161394,-795,0,1735782691,12755.560292360002,471.38441610000154,54364.28410488 2025-01-02,01:51:33.000,2,11161451,-795,0,1735782692,12755.546819739997,9.440828940001666,54364.2561564 2025-01-02,01:51:34.000,2,11161446,-795,0,1735782693,12755.445775089996,471.3068756700013,54364.28410488 2025-01-02,01:51:35.000,2,11161436,-795,0,1735782694,12755.492929259992,9.384435899999517,54364.50070560001 2025-01-02,01:51:36.000,2,11161456,-795,0,1735782695,12755.418829850001,9.342141120003362,54364.58455104 2025-01-02,01:51:37.000,2,11161456,-795,0,1735782696,12755.391884609991,9.335091990004003,54364.58455104 2025-01-02,01:51:38.000,2,11161403,-795,0,1735782697,12755.18979530999,9.271649820002494,54364.30506624 2025-01-02,01:51:39.000,2,11161344,-795,0,1735782698,12755.21000423999,9.264600690003135,54364.62647376001 2025-01-02,01:51:40.000,2,11161310,-795,0,1735782699,12755.061805419995,9.194109390002268,54364.59153816 2025-01-02,01:51:41.000,2,11161381,-795,0,1735782700,12755.1156959,9.264600690003135,54364.724293440006 2025-01-02,01:51:42.000,2,11161428,-795,0,1735782701,12754.94728814999,9.215256780000345,54364.654422240004 2025-01-02,01:51:43.000,2,11161374,-795,0,1735782702,12754.873188739999,9.144765479999478,54364.79416464001 2025-01-02,01:51:44.000,2,11161392,-795,0,1735782703,12754.718253609994,9.046077660001174,54364.675383600006 2025-01-02,01:51:45.000,2,11161383,-795,0,1735782704,12754.711517299998,9.102470700003323,54365.010765360006 2025-01-02,01:51:46.000,2,11161305,-795,0,1735782705,12754.603736339988,9.067225049999251,54365.059675200006 2025-01-02,01:51:47.000,2,11161339,-795,0,1735782706,12754.516164309993,470.9473700400049,54365.05268808001 2025-01-02,01:51:48.000,2,11161346,-795,0,1735782707,12754.381438110002,8.968537230000948,54364.96185552001 2025-01-02,01:51:49.000,2,11161326,-795,0,1735782708,12754.266920839997,8.926242450004793,54364.9548684 2025-01-02,01:51:50.000,2,11161348,-795,0,1735782709,12754.186085119996,470.7852400499978,54365.05268808001 2025-01-02,01:51:51.000,2,11161323,-795,0,1735782710,12754.165876189996,8.820505499999854,54365.178456240006 2025-01-02,01:51:52.000,2,11161308,-795,0,1735782711,12754.024413679996,470.6724539700008,54365.29025016 2025-01-02,01:51:53.000,2,11161340,-795,0,1735782712,12753.90989640999,8.72181768000155,54365.29025016 2025-01-02,01:51:54.000,2,11161295,-795,0,1735782713,12753.84926961999,8.658375510000042,54365.374095600004 2025-01-02,01:51:55.000,2,11161309,-795,0,1735782714,12753.75496128,470.4891765900029,54365.40204408 2025-01-02,01:51:56.000,2,11161329,-795,0,1735782715,12753.633707699999,470.38343963999796,54365.40204408 2025-01-02,01:51:57.000,2,11161311,-795,0,1735782716,12753.505717809989,8.475098130002152,54365.346147120006 2025-01-02,01:51:58.000,2,11161284,-795,0,1735782717,12753.377727919993,8.390508570002567,54365.36012136 2025-01-02,01:51:59.000,2,11161264,-795,0,1735782718,12753.357518989993,8.383459440003207,54365.541786480004 2025-01-02,01:52:00.000,2,11161248,-795,0,1735782719,12753.263210650002,8.291820750004263,54365.65358040001 2025-01-02,01:52:01.000,2,11161264,-795,0,1735782720,12753.162166000002,8.235427710002114,54365.52781224 2025-01-02,01:52:02.000,2,11161170,-795,0,1735782721,12752.933131459991,8.193132929998683,54365.41601832001 2025-01-02,01:52:03.000,2,11161234,-795,0,1735782722,12752.906186219996,8.12969076000445,54365.53479936001 2025-01-02,01:52:04.000,2,11161227,-795,0,1735782723,12752.764723709995,469.92524619000324,54365.611657680005 2025-01-02,01:52:05.000,2,11161205,-795,0,1735782724,12752.69062429999,469.89000053999916,54365.63261904001 2025-01-02,01:52:06.000,2,11161234,-795,0,1735782725,12752.5558981,7.911167730002489,54365.76537432 2025-01-02,01:52:07.000,2,11161226,-795,0,1735782726,12752.38749034999,7.890020340004412,54365.688516 2025-01-02,01:52:08.000,2,11161222,-795,0,1735782727,12752.252764149998,7.749037740002677,54365.67454176001 2025-01-02,01:52:09.000,2,11161211,-795,0,1735782728,12752.185401049988,7.763136000001396,54365.7933228 2025-01-02,01:52:10.000,2,11161199,-795,0,1735782729,12752.077620089993,7.749037740002677,54365.828258400004 2025-01-02,01:52:11.000,2,11161158,-795,0,1735782730,12751.909212339997,7.685595570001169,54365.80729704 2025-01-02,01:52:12.000,2,11161225,-795,0,1735782731,12751.774486139991,7.671497310002451,54365.77236144001 2025-01-02,01:52:13.000,2,11161189,-795,0,1735782732,12751.61281469999,7.615104270000302,54365.76537432 2025-01-02,01:52:14.000,2,11161180,-795,0,1735782733,12751.43093432999,7.558711229998153,54365.76537432 2025-01-02,01:52:15.000,2,11161171,-795,0,1735782734,12751.37704385,7.572809490004147,54365.898129600006 2025-01-02,01:52:16.000,2,11161141,-795,0,1735782735,12751.242317649994,7.572809490004147,54365.96800080001 2025-01-02,01:52:17.000,2,11161161,-795,0,1735782736,12751.134536689999,7.586907750002865,54365.94005232001 2025-01-02,01:52:18.000,2,11161097,-795,0,1735782737,12750.959392629993,469.43180709000444,54365.75140008001 2025-01-02,01:52:19.000,2,11161112,-795,0,1735782738,12750.878556909993,7.572809490004147,54365.898129600006 2025-01-02,01:52:20.000,2,11161111,-795,0,1735782739,12750.764039640002,7.565760360004788,54365.95402656 2025-01-02,01:52:21.000,2,11161114,-795,0,1735782740,12750.609104509997,7.608055140000943,54365.75140008001 2025-01-02,01:52:22.000,2,11161094,-795,0,1735782741,12750.528268789996,7.622153399999661,54365.863194 2025-01-02,01:52:23.000,2,11161101,-795,0,1735782742,12750.407015209996,7.664448180003092,54365.92607808 2025-01-02,01:52:24.000,2,11161093,-795,0,1735782743,12750.31944318,469.57983881999826,54365.91909096001 2025-01-02,01:52:25.000,2,11161084,-795,0,1735782744,12750.25881639,7.720841219997965,54366.07979472 2025-01-02,01:52:26.000,2,11161090,-795,0,1735782745,12750.13082649999,7.734939480003959,54366.07979472 2025-01-02,01:52:27.000,2,11160966,-795,0,1735782746,12749.962418749994,469.6573792499985,54365.98197504 2025-01-02,01:52:28.000,2,11161076,-795,0,1735782747,12749.874846719998,7.819529040003545,54366.02389776 2025-01-02,01:52:29.000,2,11161071,-795,0,1735782748,12749.773802069998,7.8618238199996995,54365.9330652 2025-01-02,01:52:30.000,2,11161046,-795,0,1735782749,12749.618866939993,7.882971209997777,54365.95402656 2025-01-02,01:52:31.000,2,11161088,-795,0,1735782750,12749.585185390002,7.974609900003998,54366.05184624 2025-01-02,01:52:32.000,2,11161032,-795,0,1735782751,12749.538031219992,7.981659030003357,54366.03088488 2025-01-02,01:52:33.000,2,11161026,-795,0,1735782752,12749.443722880002,8.059199460003583,54366.08678184001 2025-01-02,01:52:34.000,2,11161019,-795,0,1735782753,12749.308996679996,8.115592499998456,54365.98896216001 2025-01-02,01:52:35.000,2,11161039,-795,0,1735782754,12749.248369889996,8.193132929998683,54366.044859120004 2025-01-02,01:52:36.000,2,11161000,-795,0,1735782755,12749.18100679,8.221329450003395,54366.05883336001 2025-01-02,01:52:37.000,2,11161006,-795,0,1735782756,12749.106907379995,8.277722489998268,54366.044859120004 2025-01-02,01:52:38.000,2,11161030,-795,0,1735782757,12748.97891749,8.277722489998268,54365.90511672 2025-01-02,01:52:39.000,2,11161019,-795,0,1735782758,12748.97218117999,8.36936118000449,54365.95402656 2025-01-02,01:52:40.000,2,11161006,-795,0,1735782759,12749.005862729995,8.376410310003848,54366.114730320005 2025-01-02,01:52:41.000,2,11160975,-795,0,1735782760,12748.97891749,8.446901610004716,54366.114730320005 2025-01-02,01:52:42.000,2,11160902,-795,0,1735782761,12748.925027009995,470.41868529000203,54366.03088488 2025-01-02,01:52:43.000,2,11160987,-795,0,1735782762,12748.87787284,8.637228120001964,54365.87018112001 2025-01-02,01:52:44.000,2,11160896,-795,0,1735782763,12748.87787284,470.5526187600044,54365.94005232001 2025-01-02,01:52:45.000,2,11160966,-795,0,1735782764,12748.89808177,470.64425745000335,54365.98896216001 2025-01-02,01:52:46.000,2,11160952,-795,0,1735782765,12748.743146639994,8.764112459997705,54365.688516 2025-01-02,01:52:47.000,2,11160937,-795,0,1735782766,12748.89808177,470.79228918000445,54365.95402656 2025-01-02,01:52:48.000,2,11160917,-795,0,1735782767,12748.93849963,8.940340710003511,54366.12171744 2025-01-02,01:52:49.000,2,11160944,-795,0,1735782768,12748.904818079995,9.046077660001174,54366.05184624 2025-01-02,01:52:50.000,2,11160886,-795,0,1735782769,12748.97218117999,9.137716350000119,54366.03088488 2025-01-02,01:52:51.000,2,11160889,-795,0,1735782770,12748.95870856,9.229355039999064,54365.92607808 2025-01-02,01:52:52.000,2,11160878,-795,0,1735782771,12748.945235939995,9.299846339999931,54365.92607808 2025-01-02,01:52:53.000,2,11160884,-795,0,1735782772,12748.93176331999,9.384435899999517,54365.89114248001 2025-01-02,01:52:54.000,2,11160897,-795,0,1735782773,12748.945235939995,933.2504628300012,54365.83524552 2025-01-02,01:52:55.000,2,11160897,-795,0,1735782774,12749.03280796999,9.53246763000061,54366.00992352001 2025-01-02,01:52:56.000,2,11160871,-795,0,1735782775,12749.05975321,9.574762410004041,54366.0029364 2025-01-02,01:52:57.000,2,11160861,-795,0,1735782776,12749.026071659995,9.645253710004908,54365.95402656 2025-01-02,01:52:58.000,2,11160837,-795,0,1735782777,12749.03280796999,9.750990660002572,54365.75140008001 2025-01-02,01:52:59.000,2,11160867,-795,0,1735782778,12749.05301689999,9.849678480000875,54365.85620688 2025-01-02,01:53:00.000,2,11160815,-795,0,1735782779,12749.10017107,9.906071520003024,54365.91210384 2025-01-02,01:53:01.000,2,11160850,-795,0,1735782780,12749.086698449995,9.99771021000197,54365.88415536 2025-01-02,01:53:02.000,2,11160871,-795,0,1735782781,12749.106907379995,10.075250640002196,54365.89114248001 2025-01-02,01:53:03.000,2,11160843,-795,0,1735782782,12748.97891749,472.1175256200004,54365.78633568 2025-01-02,01:53:04.000,2,11160808,-795,0,1735782783,12749.127116309995,10.202134979997936,54365.85620688 2025-01-02,01:53:05.000,2,11160844,-795,0,1735782784,12749.14058893,10.293773670004157,54365.66755464 2025-01-02,01:53:06.000,2,11160788,-795,0,1735782785,12749.20121572,10.35016670999903,54365.849219760006 2025-01-02,01:53:07.000,2,11160714,-795,0,1735782786,12749.18100679,10.371314100004383,54365.76537432 2025-01-02,01:53:08.000,2,11160772,-795,0,1735782787,12749.234897269991,472.38539255999785,54365.84223264001 2025-01-02,01:53:09.000,2,11160797,-795,0,1735782788,12749.24163358,10.540493220003555,54365.828258400004 2025-01-02,01:53:10.000,2,11160797,-795,0,1735782789,12749.187743099996,10.589837129999069,54365.66755464 2025-01-02,01:53:11.000,2,11160731,-795,0,1735782790,12749.20121572,472.54752254999767,54365.67454176001 2025-01-02,01:53:12.000,2,11160754,-795,0,1735782791,12749.315732989991,10.737868860000162,54365.7933228 2025-01-02,01:53:13.000,2,11160728,-795,0,1735782792,12749.362887160001,10.75901624999824,54365.75140008001 2025-01-02,01:53:14.000,2,11160738,-795,0,1735782793,12749.335941919991,10.794261900002311,54365.5487736 2025-01-02,01:53:15.000,2,11160739,-795,0,1735782794,12749.403305020001,10.892949720000615,54365.62563192 2025-01-02,01:53:16.000,2,11160734,-635,0,1735782795,12749.416777639992,10.928195370004687,54365.74441296 2025-01-02,01:53:17.000,2,11160715,-795,0,1735782796,12749.329205609996,10.928195370004687,54365.52781224 2025-01-02,01:53:18.000,2,11160759,-795,0,1735782797,12749.302260370001,10.98458840999956,54365.40204408 2025-01-02,01:53:19.000,2,11160742,-795,0,1735782798,12749.416777639992,11.048030580001068,54365.660567520004 2025-01-02,01:53:20.000,2,11160679,-795,0,1735782799,12749.430250259997,11.146718399999372,54365.65358040001 2025-01-02,01:53:21.000,2,11160697,-795,0,1735782800,12749.416777639992,11.118521880001936,54365.55576072001 2025-01-02,01:53:22.000,2,11160642,-795,0,1735782801,12749.430250259997,11.196062310002162,54365.59768344 2025-01-02,01:53:23.000,2,11160675,-795,0,1735782802,12749.423513950002,11.21016057000088,54365.52082512 2025-01-02,01:53:24.000,2,11160693,-795,0,1735782803,12749.396568709992,11.224258829999599,54365.541786480004 2025-01-02,01:53:25.000,2,11160674,-795,0,1735782804,12749.403305020001,11.26655361000303,54365.59768344 2025-01-02,01:53:26.000,2,11160671,-795,0,1735782805,12749.396568709992,11.26655361000303,54365.6186448 2025-01-02,01:53:27.000,2,11160684,-795,0,1735782806,12749.389832399997,11.280651870001748,54365.513838000006 2025-01-02,01:53:28.000,2,11160669,-795,0,1735782807,12749.376359779992,11.308848389999184,54365.492876640004 2025-01-02,01:53:29.000,2,11160601,-795,0,1735782808,12749.349414539996,11.337044910003897,54365.59768344 2025-01-02,01:53:30.000,2,11160609,-795,0,1735782809,12749.362887160001,11.294750130000466,54365.492876640004 2025-01-02,01:53:31.000,2,11160638,-795,0,1735782810,12749.288787749996,11.344094040003256,54365.42300544 2025-01-02,01:53:32.000,2,11160590,-795,0,1735782811,12749.255106199991,11.372290560000692,54365.395056960006 2025-01-02,01:53:33.000,2,11160639,-795,0,1735782812,12749.19447940999,11.344094040003256,54365.25531456 2025-01-02,01:53:34.000,2,11160622,-795,0,1735782813,12749.16079786,11.38638881999941,54365.178456240006 2025-01-02,01:53:35.000,2,11160621,-795,0,1735782814,12749.07996214,11.38638881999941,54365.15050776001 2025-01-02,01:53:36.000,2,11160616,-795,0,1735782815,12749.13385261999,473.33702510999865,54365.164482 2025-01-02,01:53:37.000,2,11160582,-795,0,1735782816,12749.09343475999,11.428683600002842,54365.24832744001 2025-01-02,01:53:38.000,2,11160532,-795,0,1735782817,12749.03280796999,11.414585340004123,54365.22037896001 2025-01-02,01:53:39.000,2,11160605,-795,0,1735782818,12748.985653799995,11.4357327300022,54365.14352064 2025-01-02,01:53:40.000,2,11160528,-795,0,1735782819,12748.945235939995,11.414585340004123,54365.08063656001 2025-01-02,01:53:41.000,2,11160549,-795,0,1735782820,12748.817246049999,11.449830990000919,54364.81512600001 2025-01-02,01:53:42.000,2,11160521,-795,0,1735782821,12748.864400219994,11.44278186000156,54364.96884264 2025-01-02,01:53:43.000,2,11160539,-795,0,1735782822,12748.83745498,11.49212577000435,54364.93390704001 2025-01-02,01:53:44.000,2,11160539,-795,0,1735782823,12748.736410329999,11.506224030003068,54364.86403584001 2025-01-02,01:53:45.000,2,11160545,-795,0,1735782824,12748.756619259999,473.4568603200023,54364.96884264 2025-01-02,01:53:46.000,2,11160518,-795,0,1735782825,12748.702728779994,11.541469679999864,54364.9199328 2025-01-02,01:53:47.000,2,11160508,-795,0,1735782826,12748.648838299989,473.4921059699991,54364.80115176 2025-01-02,01:53:48.000,2,11160532,-795,0,1735782827,12748.561266269993,473.5203024900038,54364.69634496001 2025-01-02,01:53:49.000,2,11160514,-795,0,1735782828,12748.473694239998,11.633108369998808,54364.62647376001 2025-01-02,01:53:50.000,2,11160492,-795,0,1735782829,12748.453485309998,11.62605923999945,54364.640448 2025-01-02,01:53:51.000,2,11160486,-795,0,1735782830,12748.433276379998,11.703599669999676,54364.724293440006 2025-01-02,01:53:52.000,2,11160486,-795,0,1735782831,12748.359176969992,11.717697929998394,54364.63346088 2025-01-02,01:53:53.000,2,11160493,-795,0,1735782832,12748.399594829993,473.67538335000427,54364.61249952 2025-01-02,01:53:54.000,2,11160445,-795,0,1735782833,12748.325495420002,11.759992710001825,54364.58455104 2025-01-02,01:53:55.000,2,11160468,-795,0,1735782834,12748.231187079997,11.774090970000543,54364.50070560001 2025-01-02,01:53:56.000,2,11160481,-795,0,1735782835,12748.237923389992,11.788189229999261,54364.45179576 2025-01-02,01:53:57.000,2,11160456,-795,0,1735782836,12748.136878739992,473.74587464999786,54364.31205336001 2025-01-02,01:53:58.000,2,11160481,-795,0,1735782837,12748.082988260001,11.79523835999862,54364.30506624 2025-01-02,01:53:59.000,2,11160452,-795,0,1735782838,12748.096460879991,11.823434880003333,54364.42384728 2025-01-02,01:54:00.000,2,11160432,-795,0,1735782839,12748.103197190001,11.788189229999261,54364.45179576 2025-01-02,01:54:01.000,2,11160406,-795,0,1735782840,12748.0425704,11.809336620004615,54364.36096320001 2025-01-02,01:54:02.000,2,11160368,-795,0,1735782841,12747.995416229991,11.781140099999902,54364.3260276 2025-01-02,01:54:03.000,2,11160407,-795,0,1735782842,12747.93478943999,11.767041840001184,54364.200259440004 2025-01-02,01:54:04.000,2,11160369,-795,0,1735782843,12747.88089896,11.682452280001598,54363.91378752 2025-01-02,01:54:05.000,2,11160368,-795,0,1735782844,12747.87416264999,11.717697929998394,54364.23519504 2025-01-02,01:54:06.000,2,11160361,-795,0,1735782845,12747.806799549995,11.633108369998808,54364.24916928 2025-01-02,01:54:07.000,2,11160353,-795,0,1735782846,12747.725963829995,11.633108369998808,54364.13038824 2025-01-02,01:54:08.000,2,11160335,-795,0,1735782847,12747.67207334999,473.5062042299978,54364.04654280001 2025-01-02,01:54:09.000,2,11160378,-795,0,1735782848,12747.65186441999,11.534420550000505,54364.22820792 2025-01-02,01:54:10.000,2,11160340,-795,0,1735782849,12747.597973939999,473.3934181500008,54364.09545264001 2025-01-02,01:54:11.000,2,11160350,-795,0,1735782850,12747.483456669994,11.407536210004764,54363.99763296001 2025-01-02,01:54:12.000,2,11160333,-795,0,1735782851,12747.416093569998,473.231288160001,54363.91378752 2025-01-02,01:54:13.000,2,11160345,-795,0,1735782852,12747.335257849998,11.252455350004311,54363.78103224 2025-01-02,01:54:14.000,2,11160341,-795,0,1735782853,12747.261158439993,11.181964050003444,54363.78103224 2025-01-02,01:54:15.000,2,11160338,-795,0,1735782854,12747.200531649993,11.146718399999372,54363.92077464 2025-01-02,01:54:16.000,2,11160356,-795,0,1735782855,12747.200531649993,472.9986668700003,54363.90680040001 2025-01-02,01:54:17.000,2,11160284,-795,0,1735782856,12747.025387590002,11.055079710000427,54363.65526408 2025-01-02,01:54:18.000,2,11160269,-795,0,1735782857,12747.018651279992,472.89292992000264,54363.66225120001 2025-01-02,01:54:19.000,2,11160301,-795,0,1735782858,12746.931079249996,10.928195370004687,54363.6273156 2025-01-02,01:54:20.000,2,11160273,-795,0,1735782859,12746.877188769991,10.899998849999974,54363.6273156 2025-01-02,01:54:21.000,2,11160242,-795,0,1735782860,12746.816561979991,10.836556679998466,54363.60635424 2025-01-02,01:54:22.000,2,11160312,-795,0,1735782861,12746.769407809996,10.80836016000103,54363.50853456 2025-01-02,01:54:23.000,2,11160262,-795,0,1735782862,12746.627945299995,10.773114510004234,54363.417702 2025-01-02,01:54:24.000,2,11160281,-795,0,1735782863,12746.57405481999,10.737868860000162,54363.417702 2025-01-02,01:54:25.000,2,11160303,-795,0,1735782864,12746.547109579995,10.709672340002726,54363.43866336 2025-01-02,01:54:26.000,2,11160268,-795,0,1735782865,12746.47301016999,10.646230170001218,54363.32686944001 2025-01-02,01:54:27.000,2,11160267,-795,0,1735782866,12746.37196551999,10.610984520004422,54363.23603688001 2025-01-02,01:54:28.000,2,11160219,-795,0,1735782867,12746.304602419994,10.547542350002914,54363.08930736001 2025-01-02,01:54:29.000,2,11160227,-795,0,1735782868,12746.203557769993,10.491149310000765,54363.01244904 2025-01-02,01:54:30.000,2,11160248,-795,0,1735782869,12746.190085149989,10.406559750001179,54363.145204320004 2025-01-02,01:54:31.000,2,11160197,-795,0,1735782870,12746.136194669998,10.35721583999839,54363.12424296 2025-01-02,01:54:32.000,2,11160190,-795,0,1735782871,12746.041886329993,10.279675409998163,54363.01244904 2025-01-02,01:54:33.000,2,11160277,-795,0,1735782872,12745.940841679992,10.188036719999218,54362.92161648001 2025-01-02,01:54:34.000,2,11160146,-795,0,1735782873,12745.913896439997,10.131643680004345,54362.94257784 2025-01-02,01:54:35.000,2,11160157,-795,0,1735782874,12745.833060719997,10.04705412000476,54362.858732400004 2025-01-02,01:54:36.000,2,11160197,-795,0,1735782875,12745.758961309992,9.962464559997898,54362.7888612 2025-01-02,01:54:37.000,2,11160193,-795,0,1735782876,12745.678125589991,9.856727610000235,54362.60020896 2025-01-02,01:54:38.000,2,11160187,-795,0,1735782877,12745.570344629996,9.750990660002572,54362.56527336001 2025-01-02,01:54:39.000,2,11160158,-795,0,1735782878,12745.53666307999,9.659351970003627,54362.62815744 2025-01-02,01:54:40.000,2,11160173,-795,0,1735782879,12745.51645414999,9.525418500001251,54362.6491188 2025-01-02,01:54:41.000,2,11160145,-795,0,1735782880,12745.408673189995,9.48312371999782,54362.52335064 2025-01-02,01:54:42.000,2,11160130,-795,0,1735782881,12745.31436484999,9.36328851000144,54362.32072416001 2025-01-02,01:54:43.000,2,11160142,-795,0,1735782882,12745.24026544,9.243453299997782,54362.17399464 2025-01-02,01:54:44.000,2,11160096,-795,0,1735782883,12745.159429719999,471.08835263999936,54362.15303328001 2025-01-02,01:54:45.000,2,11160134,-795,0,1735782884,12745.125748169994,9.088372440004605,54362.16700752 2025-01-02,01:54:46.000,2,11160144,-795,0,1735782885,12745.085330309994,9.017881140003738,54362.090149200005 2025-01-02,01:54:47.000,2,11160099,-795,0,1735782886,12744.991021969989,470.86278047999804,54361.91547120001 2025-01-02,01:54:48.000,2,11160067,-795,0,1735782887,12744.984285659993,8.890996800000721,54361.85957424 2025-01-02,01:54:49.000,2,11160133,-795,0,1735782888,12744.957340419998,8.869849410002644,54361.84560000001 2025-01-02,01:54:50.000,2,11160088,-795,0,1735782889,12744.937131489998,8.799358110001776,54361.768741679996 2025-01-02,01:54:51.000,2,11160089,-795,0,1735782890,12744.916922559998,8.778210720003699,54361.64996064001 2025-01-02,01:54:52.000,2,11160082,-795,0,1735782891,12744.829350530003,8.72181768000155,54361.4263728 2025-01-02,01:54:53.000,2,11160059,-795,0,1735782892,12744.822614219993,8.77116159000434,54361.30759176 2025-01-02,01:54:54.000,2,11160109,-795,0,1735782893,12744.735042189997,8.735915940000268,54361.1818236 2025-01-02,01:54:55.000,2,11160052,-795,0,1735782894,12744.721569569992,8.750014199998986,54361.202784960005 2025-01-02,01:54:56.000,2,11160031,-795,0,1735782895,12744.768723740002,470.64425745000335,54361.27964328 2025-01-02,01:54:57.000,2,11160053,-795,0,1735782896,12744.667679090002,8.757063329998346,54361.18881072 2025-01-02,01:54:58.000,2,11159998,-795,0,1735782897,12744.701360639992,8.792308980002417,54361.084003920005 2025-01-02,01:54:59.000,2,11160015,-795,0,1735782898,12744.654206469997,8.834603759998572,54360.84644184 2025-01-02,01:55:00.000,2,11159965,-795,0,1735782899,12744.607052300002,8.912144189998799,54360.818493360006 2025-01-02,01:55:01.000,2,11160051,-795,0,1735782900,12744.640733849992,8.912144189998799,54360.80451912 2025-01-02,01:55:02.000,2,11160013,-795,0,1735782901,12744.627261230002,470.89097700000275,54360.71368656 2025-01-02,01:55:03.000,2,11160021,-795,0,1735782902,12744.613788609997,8.989684619999025,54360.60189264001 2025-01-02,01:55:04.000,2,11159978,-795,0,1735782903,12744.566634440002,9.067225049999251,54360.55996992 2025-01-02,01:55:05.000,2,11159997,-795,0,1735782904,12744.492535029996,9.109519830002682,54360.483111600006 2025-01-02,01:55:06.000,2,11159949,-795,0,1735782905,12744.633997539997,470.98966482000105,54360.39926616 2025-01-02,01:55:07.000,2,11159975,-795,0,1735782906,12744.674415399997,9.13066722000076,54360.32240784 2025-01-02,01:55:08.000,2,11159917,-795,0,1735782907,12744.586843370002,9.18001113000355,54359.97305184001 2025-01-02,01:55:09.000,2,11159966,-795,0,1735782908,12744.647470160002,471.11654916000407,54360.07087152001 2025-01-02,01:55:10.000,2,11159944,-795,0,1735782909,12744.701360639992,9.222305909999704,54360.04991016001 2025-01-02,01:55:11.000,2,11159960,-795,0,1735782910,12744.755251119997,9.292797210000572,54360.0638844 2025-01-02,01:55:12.000,2,11159903,-795,0,1735782911,12744.775460049997,9.30689546999929,54359.87523216 2025-01-02,01:55:13.000,2,11159963,-795,0,1735782912,12744.883241009993,9.35623938000208,54359.83330944001 2025-01-02,01:55:14.000,2,11159927,-795,0,1735782913,12744.950604109988,9.377386770000157,54359.8193352 2025-01-02,01:55:15.000,2,11159937,-795,0,1735782914,12744.984285659993,9.412632420004229,54359.71452840001 2025-01-02,01:55:16.000,2,11159928,-795,0,1735782915,12745.031439829989,9.454927200000384,54359.56081176 2025-01-02,01:55:17.000,2,11159897,-795,0,1735782916,12745.051648759989,471.412612619999,54359.31626256 2025-01-02,01:55:18.000,2,11159879,-795,0,1735782917,12745.15269340999,9.58886067000276,54359.2953012 2025-01-02,01:55:19.000,2,11159845,-795,0,1735782918,12745.30089223,9.624106319999555,54359.37914664001 2025-01-02,01:55:20.000,2,11159900,-795,0,1735782919,12745.41540949999,9.680499360001704,54359.31626256 2025-01-02,01:55:21.000,2,11159900,-795,0,1735782920,12745.45582735999,9.76508892000129,54359.20446864 2025-01-02,01:55:22.000,2,11159839,-795,0,1735782921,12745.53666307999,9.828531090002798,54359.02979064 2025-01-02,01:55:23.000,2,11159876,-795,0,1735782922,12745.630971419996,9.913120650002384,54358.88306112 2025-01-02,01:55:24.000,2,11159826,-795,0,1735782923,12745.725279760001,10.011808470000688,54358.8411384 2025-01-02,01:55:25.000,2,11159834,-795,0,1735782924,12745.846533340002,10.131643680004345,54358.82716416001 2025-01-02,01:55:26.000,2,11159854,-795,0,1735782925,12746.021677399993,10.21623324000393,54358.736331600005 2025-01-02,01:55:27.000,2,11159842,-795,0,1735782926,12746.082304189993,10.307871930002875,54358.61056344001 2025-01-02,01:55:28.000,2,11159804,-795,0,1735782927,12746.217030389998,10.406559750001179,54358.568640720005 2025-01-02,01:55:29.000,2,11159810,-795,0,1735782928,12746.365229209994,472.41358908000257,54358.470821040006 2025-01-02,01:55:30.000,2,11159822,-795,0,1735782929,12746.55384588999,472.5052277700015,54358.5965892 2025-01-02,01:55:31.000,2,11159828,-795,0,1735782930,12746.749198879996,10.610984520004422,54358.58261496001 2025-01-02,01:55:32.000,2,11159806,-795,0,1735782931,12746.836770909991,934.4276675400033,54358.36601424 2025-01-02,01:55:33.000,2,11159766,-795,0,1735782932,12746.830034599996,10.540493220003555,54358.184349120005 2025-01-02,01:55:34.000,2,11159765,-795,0,1735782933,12746.708781019996,10.618033650003781,54358.2122976 2025-01-02,01:55:35.000,2,11159799,-795,0,1735782934,12746.68183578,10.871802330002538,54358.26819456 2025-01-02,01:55:36.000,2,11159800,-795,0,1735782935,12746.749198879996,11.189013180002803,54358.24723320001 2025-01-02,01:55:37.000,2,11159760,-795,0,1735782936,12746.863716150001,473.2947303300025,54358.08652944001 2025-01-02,01:55:38.000,2,11159747,-795,0,1735782937,12747.072541759997,11.470978379998996,54358.10050368 2025-01-02,01:55:39.000,2,11159743,-795,0,1735782938,12747.240949509993,473.46390945000167,54358.09351656 2025-01-02,01:55:40.000,2,11159710,-795,0,1735782939,12747.368939399988,11.534420550000505,54358.135439280006 2025-01-02,01:55:41.000,2,11159755,-795,0,1735782940,12747.490192979989,11.597862720002013,54358.10050368 2025-01-02,01:55:42.000,2,11159749,-795,0,1735782941,12747.53061083999,473.51325336000446,54357.99569688 2025-01-02,01:55:43.000,2,11159749,-795,0,1735782942,12747.564292389994,11.689501410000958,54357.91185144001 2025-01-02,01:55:44.000,2,11159691,-795,0,1735782943,12747.665337039994,11.724747059997753,54357.87691584 2025-01-02,01:55:45.000,2,11159684,-795,0,1735782944,12747.71922752,11.738845320003747,54357.96076128001 2025-01-02,01:55:46.000,2,11159680,-795,0,1735782945,12747.77311799999,473.7176781300004,54357.8629416 2025-01-02,01:55:47.000,2,11159691,-795,0,1735782946,12747.71922752,11.872778789998847,54357.78608328 2025-01-02,01:55:48.000,2,11159699,-795,0,1735782947,12747.71922752,11.879827919998206,54357.70922496 2025-01-02,01:55:49.000,2,11159691,-795,0,1735782948,12747.705754899995,11.950319219999074,54357.67428936001 2025-01-02,01:55:50.000,2,11159686,-795,0,1735782949,12747.766381689995,12.049007040004653,54357.69525072 2025-01-02,01:55:51.000,2,11159679,-795,0,1735782950,12747.79332692999,12.091301820000808,54357.70922496 2025-01-02,01:55:52.000,2,11159649,-795,0,1735782951,12747.77985431,12.140645730003598,54357.632366640006 2025-01-02,01:55:53.000,2,11159615,-795,0,1735782952,12747.80006324,12.197038769998471,54357.53454696001 2025-01-02,01:55:54.000,2,11159657,-795,0,1735782953,12747.79332692999,12.26048093999998,54357.59743104 2025-01-02,01:55:55.000,2,11159684,-795,0,1735782954,12747.80006324,12.30982485000277,54357.513585600005 2025-01-02,01:55:56.000,2,11159642,-795,0,1735782955,12747.82027217,12.373267020004278,54357.53454696001 2025-01-02,01:55:57.000,2,11159643,-795,0,1735782956,12747.685545969995,12.457856580003863,54357.32493336 2025-01-02,01:55:58.000,2,11159621,-795,0,1735782957,12747.75290906999,12.52834788000473,54357.45070152 2025-01-02,01:55:59.000,2,11159560,-795,0,1735782958,12747.75290906999,12.577691790000245,54357.296984880006 2025-01-02,01:56:00.000,2,11159625,-795,0,1735782959,12747.79332692999,12.627035700003034,54357.45070152 2025-01-02,01:56:01.000,2,11159598,-795,0,1735782960,12747.75964538,12.697527000003902,54357.43672728001 2025-01-02,01:56:02.000,2,11159553,-795,0,1735782961,12747.75964538,474.68340893999994,54357.40179168 2025-01-02,01:56:03.000,2,11159571,-795,0,1735782962,12747.61818287,12.817362210000283,54357.010512960005 2025-01-02,01:56:04.000,2,11159556,-795,0,1735782963,12747.71922752,12.873755250002432,54357.19916520001 2025-01-02,01:56:05.000,2,11159637,-795,0,1735782964,12747.766381689995,12.88785351000115,54357.276023520004 2025-01-02,01:56:06.000,2,11159597,-795,0,1735782965,12747.624919179994,12.916050029998587,54357.05243568001 2025-01-02,01:56:07.000,2,11159608,-795,0,1735782966,12747.67880966,12.923099159997946,54357.14326824 2025-01-02,01:56:08.000,2,11159565,-795,0,1735782967,12747.73943645,12.89490264000051,54357.10134552001 2025-01-02,01:56:09.000,2,11159520,-795,0,1735782968,12747.71249120999,12.909000899999228,54357.0943584 2025-01-02,01:56:10.000,2,11159593,-795,0,1735782969,12747.766381689995,12.89490264000051,54357.080384160006 2025-01-02,01:56:11.000,2,11159551,-795,0,1735782970,12747.73943645,12.83850959999836,54357.03147432001 2025-01-02,01:56:12.000,2,11159554,-795,0,1735782971,12747.685545969995,12.852607860004355,54356.92666752 2025-01-02,01:56:13.000,2,11159522,-795,0,1735782972,12747.69228227999,12.803263950001565,54356.85679632 2025-01-02,01:56:14.000,2,11159550,-795,0,1735782973,12747.624919179994,12.760969169998134,54356.75897664 2025-01-02,01:56:15.000,2,11159506,-795,0,1735782974,12747.67880966,12.71162526000262,54356.87775768 2025-01-02,01:56:16.000,2,11159500,-795,0,1735782975,12747.69228227999,12.676379609998548,54356.8498092 2025-01-02,01:56:17.000,2,11159521,-795,0,1735782976,12747.67207334999,12.605888309997681,54356.73801528001 2025-01-02,01:56:18.000,2,11159476,-795,0,1735782977,12747.61818287,12.52834788000473,54356.556350160005 2025-01-02,01:56:19.000,2,11159431,-795,0,1735782978,12747.577765009999,12.457856580003863,54356.556350160005 2025-01-02,01:56:20.000,2,11159485,-795,0,1735782979,12747.624919179994,12.401463540001714,54356.54936304001 2025-01-02,01:56:21.000,2,11159501,-795,0,1735782980,12747.597973939999,474.260461140002,54356.47250472 2025-01-02,01:56:22.000,2,11159477,-795,0,1735782981,12747.584501319994,12.25343181000062,54356.41660776 2025-01-02,01:56:23.000,2,11159516,-795,0,1735782982,12747.496929289999,12.211137030004465,54356.26289112001 2025-01-02,01:56:24.000,2,11159447,-795,0,1735782983,12747.463247739994,12.20408789999783,54356.23494264001 2025-01-02,01:56:25.000,2,11159467,-795,0,1735782984,12747.490192979989,474.1124294100009,54356.290839600006 2025-01-02,01:56:26.000,2,11159403,-795,0,1735782985,12747.449775119989,12.119498339998245,54356.102187360004 2025-01-02,01:56:27.000,2,11159458,-795,0,1735782986,12747.422829879994,474.00669246000325,54356.081226 2025-01-02,01:56:28.000,2,11159460,-795,0,1735782987,12747.395884639998,12.07015443000273,54355.99738056001 2025-01-02,01:56:29.000,2,11159424,-795,0,1735782988,12747.382412019993,12.006712260001223,54355.94847072001 2025-01-02,01:56:30.000,2,11159418,-795,0,1735782989,12747.449775119989,12.006712260001223,54355.98340632 2025-01-02,01:56:31.000,2,11159406,-795,0,1735782990,12747.436302499998,11.999663130001863,54355.99738056001 2025-01-02,01:56:32.000,2,11159415,-795,0,1735782991,12747.416093569998,12.006712260001223,54355.97641920001 2025-01-02,01:56:33.000,2,11159392,-795,0,1735782992,12747.395884639998,11.985564870003145,54355.8716124 2025-01-02,01:56:34.000,2,11159369,-795,0,1735782993,12747.355466779998,11.978515740003786,54355.75283136 2025-01-02,01:56:35.000,2,11159344,-795,0,1735782994,12747.355466779998,11.950319219999074,54355.766805600004 2025-01-02,01:56:36.000,2,11159366,-795,0,1735782995,12747.402620949993,473.8516116000028,54355.787766960006 2025-01-02,01:56:37.000,2,11159352,-795,0,1735782996,12747.422829879994,11.915073570002278,54355.787766960006 2025-01-02,01:56:38.000,2,11159389,-795,0,1735782997,12747.409357259989,11.90097531000356,54355.75981848001 2025-01-02,01:56:39.000,2,11159347,-795,0,1735782998,12747.429566189989,11.886877050004841,54355.67597304 2025-01-02,01:56:40.000,2,11159377,-795,0,1735782999,12747.422829879994,11.865729659999488,54355.64802456 2025-01-02,01:56:41.000,2,11159340,-795,0,1735783000,12747.57102869999,11.90097531000356,54355.72488288 2025-01-02,01:56:42.000,2,11159344,-795,0,1735783001,12747.55081976999,11.865729659999488,54355.57815336 2025-01-02,01:56:43.000,2,11159361,-795,0,1735783002,12747.523874529994,11.879827919998206,54355.45937232 2025-01-02,01:56:44.000,2,11159300,-795,0,1735783003,12747.557556079999,11.837533140002051,54355.46635944 2025-01-02,01:56:45.000,2,11159319,-795,0,1735783004,12747.59123762999,11.872778789998847,54355.45937232 2025-01-02,01:56:46.000,2,11159263,-795,0,1735783005,12747.63165548999,11.837533140002051,54355.44539808001 2025-01-02,01:56:47.000,2,11159314,-795,0,1735783006,12747.584501319994,11.85163140000077,54355.27072008 2025-01-02,01:56:48.000,2,11159280,-795,0,1735783007,12747.65860073,11.823434880003333,54355.20783600001 2025-01-02,01:56:49.000,2,11159258,-795,0,1735783008,12747.73943645,11.84458227000141,54355.27770720001 2025-01-02,01:56:50.000,2,11159276,-795,0,1735783009,12747.75290906999,11.823434880003333,54355.25674584001 2025-01-02,01:56:51.000,2,11159298,-795,0,1735783010,12747.80006324,11.872778789998847,54355.096042080004 2025-01-02,01:56:52.000,2,11159313,-795,0,1735783011,12747.806799549995,11.830484010002692,54355.033158 2025-01-02,01:56:53.000,2,11159247,-795,0,1735783012,12747.85395371999,11.830484010002692,54354.91437696 2025-01-02,01:56:54.000,2,11159238,-795,0,1735783013,12747.95499836999,11.837533140002051,54354.85848 2025-01-02,01:56:55.000,2,11159266,-795,0,1735783014,12748.056043019991,11.908024440002919,54354.95629968 2025-01-02,01:56:56.000,2,11159264,-795,0,1735783015,12748.143615050001,11.915073570002278,54354.97726104 2025-01-02,01:56:57.000,2,11159230,-795,0,1735783016,12748.143615050001,11.943270089999714,54354.72572472001 2025-01-02,01:56:58.000,2,11159188,-795,0,1735783017,12748.244659700002,11.971466610004427,54354.77463456001 2025-01-02,01:56:59.000,2,11159200,-795,0,1735783018,12748.285077560002,11.999663130001863,54354.7187376 2025-01-02,01:57:00.000,2,11159199,-795,0,1735783019,12748.453485309998,12.02081051999994,54354.73969896 2025-01-02,01:57:01.000,2,11159214,-795,0,1735783020,12748.487166860003,12.063105300003372,54354.59995656 2025-01-02,01:57:02.000,2,11159260,-795,0,1735783021,12748.601684129993,12.098350950000167,54354.60694368001 2025-01-02,01:57:03.000,2,11159252,-795,0,1735783022,12748.675783539999,12.189989639999112,54354.57200808 2025-01-02,01:57:04.000,2,11159203,-795,0,1735783023,12748.823982359994,12.239333550001902,54354.509124 2025-01-02,01:57:05.000,2,11159190,-795,0,1735783024,12748.9182907,12.295726590004051,54354.58598232001 2025-01-02,01:57:06.000,2,11159174,-795,0,1735783025,12749.026071659995,12.330972240000847,54354.592969440004 2025-01-02,01:57:07.000,2,11159189,-795,0,1735783026,12749.05301689999,474.37324721999903,54354.36938160001 2025-01-02,01:57:08.000,2,11159163,-795,0,1735783027,12749.106907379995,12.450807450004504,54354.25060056001 2025-01-02,01:57:09.000,2,11159143,-795,0,1735783028,12749.268578819996,12.521298749998095,54354.36938160001 2025-01-02,01:57:10.000,2,11159189,-795,0,1735783029,12749.457195499992,12.577691790000245,54354.45322704 2025-01-02,01:57:11.000,2,11159190,-795,0,1735783030,12749.544767530002,12.627035700003034,54354.4741884 2025-01-02,01:57:12.000,2,11159124,-795,0,1735783031,12749.666021110002,12.66228134999983,54354.41829144001 2025-01-02,01:57:13.000,2,11159190,-795,0,1735783032,12749.666021110002,12.725723520001338,54354.334446 2025-01-02,01:57:14.000,2,11159077,-795,0,1735783033,12749.773802069998,12.697527000003902,54354.43925280001 2025-01-02,01:57:15.000,2,11159090,-795,0,1735783034,12749.814219929998,12.739821780000057,54354.35540736 2025-01-02,01:57:16.000,2,11159143,-795,0,1735783035,12749.888319339989,12.732772650000697,54354.34842024001 2025-01-02,01:57:17.000,2,11159105,-795,0,1735783036,12749.901791959994,12.683428739997908,54354.17374224 2025-01-02,01:57:18.000,2,11159112,-795,0,1735783037,12749.96915505999,474.6270158999978,54354.14579376 2025-01-02,01:57:19.000,2,11159067,-795,0,1735783038,12750.07019970999,12.66933047999919,54354.2645748 2025-01-02,01:57:20.000,2,11159108,-795,0,1735783039,12750.184716979995,12.683428739997908,54354.24361344 2025-01-02,01:57:21.000,2,11159078,-795,0,1735783040,12750.17798067,12.627035700003034,54354.21566496 2025-01-02,01:57:22.000,2,11159037,-795,0,1735783041,12750.245343769995,12.563593530001526,54354.110858160006 2025-01-02,01:57:23.000,2,11159032,-795,0,1735783042,12750.21839853,12.556544400002167,54353.99906424 2025-01-02,01:57:24.000,2,11159028,-795,0,1735783043,12750.35312472999,12.471954840002581,54354.01303848001 2025-01-02,01:57:25.000,2,11159008,-795,0,1735783044,12750.413751519991,12.493102230000659,54354.04797408 2025-01-02,01:57:26.000,2,11159035,-795,0,1735783045,12750.427224139996,12.408512670001073,54354.040986960004 2025-01-02,01:57:27.000,2,11158998,-795,0,1735783046,12750.447433069996,12.345070499999565,54353.992077120005 2025-01-02,01:57:28.000,2,11159004,-795,0,1735783047,12750.48111462,12.338021370000206,54354.01303848001 2025-01-02,01:57:29.000,2,11159023,-795,0,1735783048,12750.595631889992,12.338021370000206,54354.14579376 2025-01-02,01:57:30.000,2,11158994,-795,0,1735783049,12750.649522369997,12.281628329998057,54354.089896800004 2025-01-02,01:57:31.000,2,11159011,-795,0,1735783050,12750.676467609992,12.26048093999998,54353.96412864001 2025-01-02,01:57:32.000,2,11159025,-795,0,1735783051,12750.710149159997,12.330972240000847,54353.93618016001 2025-01-02,01:57:33.000,2,11158996,-795,0,1735783052,12750.743830710002,936.133557000001,54353.84534760001 2025-01-02,01:57:34.000,2,11159026,-795,0,1735783053,12750.743830710002,12.26048093999998,54353.705605200004 2025-01-02,01:57:35.000,2,11158968,-795,0,1735783054,12750.871820599998,12.316873980002129,54353.93618016001 2025-01-02,01:57:36.000,2,11159003,-795,0,1735783055,12750.959392629993,474.23226462000457,54353.92919304 2025-01-02,01:57:37.000,2,11158979,-795,0,1735783056,12750.979601559993,12.366217890004918,54353.85932184 2025-01-02,01:57:38.000,2,11158957,-795,0,1735783057,12750.898765839993,12.387365280002996,54353.64970824001 2025-01-02,01:57:39.000,2,11158913,-795,0,1735783058,12750.979601559993,12.443758319997869,54353.6706696 2025-01-02,01:57:40.000,2,11158953,-795,0,1735783059,12750.986337869988,12.500151360000018,54353.57983704001 2025-01-02,01:57:41.000,2,11158946,-795,0,1735783060,12751.073909899998,12.655232220000471,54353.68464384 2025-01-02,01:57:42.000,2,11158902,-795,0,1735783061,12751.127800379989,12.704576130003261,54353.62874688001 2025-01-02,01:57:43.000,2,11158932,-795,0,1735783062,12751.25579027,12.66228134999983,54353.61477264 2025-01-02,01:57:44.000,2,11158921,-795,0,1735783063,12751.282735509994,12.591790049998963,54353.607785520006 2025-01-02,01:57:45.000,2,11158920,-795,0,1735783064,12751.37704385,12.619986570003675,54353.74752792001 2025-01-02,01:57:46.000,2,11158917,-795,0,1735783065,12751.41072539999,474.5071806900014,54353.78246352 2025-01-02,01:57:47.000,2,11158904,-795,0,1735783066,12751.424198019995,12.634084830002394,54353.80342488 2025-01-02,01:57:48.000,2,11158917,-795,0,1735783067,12751.45114325999,12.619986570003675,54353.80342488 2025-01-02,01:57:49.000,2,11158903,-795,0,1735783068,12751.39051646999,12.634084830002394,54353.66368248 2025-01-02,01:57:50.000,2,11158875,-795,0,1735783069,12751.33662599,12.563593530001526,54353.53092720001 2025-01-02,01:57:51.000,2,11158895,-795,0,1735783070,12751.444406949995,936.4930626300047,54353.83836048 2025-01-02,01:57:52.000,2,11158911,-795,0,1735783071,12751.47135218999,12.612937440004316,54353.79643776001 2025-01-02,01:57:53.000,2,11158897,-795,0,1735783072,12751.444406949995,12.584740919999604,54353.76848928001 2025-01-02,01:57:54.000,2,11158823,-795,0,1735783073,12751.47135218999,12.542446140003449,54353.68464384 2025-01-02,01:57:55.000,2,11158859,-795,0,1735783074,12751.45114325999,12.500151360000018,54353.6706696 2025-01-02,01:57:56.000,2,11158877,-795,0,1735783075,12751.43093432999,12.464905710003222,54353.6706696 2025-01-02,01:57:57.000,2,11158866,-795,0,1735783076,12751.47135218999,474.3450507000016,54353.64272112 2025-01-02,01:57:58.000,2,11158827,-795,0,1735783077,12751.39051646999,12.380316150003637,54353.51695296 2025-01-02,01:57:59.000,2,11158812,-795,0,1735783078,12751.424198019995,12.359168759998283,54353.57284992 2025-01-02,01:58:00.000,2,11158817,-795,0,1735783079,12751.565660529996,12.281628329998057,54353.6706696 2025-01-02,01:58:01.000,2,11158816,-795,0,1735783080,12751.57239683999,12.246382680001261,54353.62175976 2025-01-02,01:58:02.000,2,11158731,-795,0,1735783081,12751.37030753999,474.0842328900035,54353.09772576001 2025-01-02,01:58:03.000,2,11158762,-795,0,1735783082,12751.53197897999,12.147694860002957,54353.489004480005 2025-01-02,01:58:04.000,2,11158818,-795,0,1735783083,12751.57239683999,12.07015443000273,54353.37721056 2025-01-02,01:58:05.000,2,11158821,-795,0,1735783084,12751.606078389996,12.041957909998018,54353.489004480005 2025-01-02,01:58:06.000,2,11158804,-795,0,1735783085,12751.63975994,12.013761390000582,54353.29336512001 2025-01-02,01:58:07.000,2,11158773,-795,0,1735783086,12751.70038673,11.992614000002504,54353.3562492 2025-01-02,01:58:08.000,2,11158767,-795,0,1735783087,12751.740804590001,11.943270089999714,54353.3562492 2025-01-02,01:58:09.000,2,11158781,-795,0,1735783088,12751.821640310001,473.8234150799981,54353.223493920006 2025-01-02,01:58:10.000,2,11158746,-795,0,1735783089,12751.963102820002,473.84456247000344,54353.419133280004 2025-01-02,01:58:11.000,2,11158735,-795,0,1735783090,12751.976575439992,11.922122700001637,54353.36323632001 2025-01-02,01:58:12.000,2,11158787,-795,0,1735783091,12752.010256989997,11.8939261800042,54353.27939088 2025-01-02,01:58:13.000,2,11158759,-795,0,1735783092,12752.077620089993,11.85163140000077,54353.18855832 2025-01-02,01:58:14.000,2,11158737,-795,0,1735783093,12752.131510569998,11.865729659999488,54353.17458408001 2025-01-02,01:58:15.000,2,11158719,-795,0,1735783094,12752.299918319994,11.886877050004841,54353.43310752001 2025-01-02,01:58:16.000,2,11158723,-795,0,1735783095,12752.374017729999,11.886877050004841,54353.39817192 2025-01-02,01:58:17.000,2,11158671,-795,0,1735783096,12752.441380829994,11.908024440002919,54353.391184800006 2025-01-02,01:58:18.000,2,11158631,-795,0,1735783097,12752.434644519999,11.950319219999074,54353.251442400004 2025-01-02,01:58:19.000,2,11158665,-795,0,1735783098,12752.57610703,11.950319219999074,54353.3562492 2025-01-02,01:58:20.000,2,11158690,-795,0,1735783099,12752.643470129995,11.950319219999074,54353.32830072 2025-01-02,01:58:21.000,2,11158691,-795,0,1735783100,12752.704096919995,11.936220960000355,54353.321313600005 2025-01-02,01:58:22.000,2,11158690,-795,0,1735783101,12752.7579874,11.971466610004427,54353.30733936 2025-01-02,01:58:23.000,2,11158721,-795,0,1735783102,12752.81861419,473.87980812000023,54353.33528784 2025-01-02,01:58:24.000,2,11158646,-795,0,1735783103,12752.906186219996,11.950319219999074,54353.26541664001 2025-01-02,01:58:25.000,2,11158676,-795,0,1735783104,12753.027439799997,11.978515740003786,54353.40515904 2025-01-02,01:58:26.000,2,11158650,-795,0,1735783105,12753.128484449997,11.971466610004427,54353.391184800006 2025-01-02,01:58:27.000,2,11158576,-795,0,1735783106,12753.148693379997,11.992614000002504,54353.31432648001 2025-01-02,01:58:28.000,2,11158624,-795,0,1735783107,12753.209320169997,11.999663130001863,54353.25842952 2025-01-02,01:58:29.000,2,11158668,-795,0,1735783108,12753.229529099997,11.957368349998433,54353.16759696 2025-01-02,01:58:30.000,2,11158619,-795,0,1735783109,12753.330573749998,11.936220960000355,54353.29336512001 2025-01-02,01:58:31.000,2,11158628,-795,0,1735783110,12753.384464229988,11.929171830000996,54353.24445528001 2025-01-02,01:58:32.000,2,11158619,-795,0,1735783111,12753.458563639993,473.84456247000344,54353.29336512001 2025-01-02,01:58:33.000,2,11158618,-795,0,1735783112,12753.519190429994,11.90097531000356,54353.251442400004 2025-01-02,01:58:34.000,2,11158580,-795,0,1735783113,12753.640444009994,11.8939261800042,54353.25842952 2025-01-02,01:58:35.000,2,11158601,-795,0,1735783114,12753.613498769999,11.90097531000356,54353.1815712 2025-01-02,01:58:36.000,2,11158581,-795,0,1735783115,12753.660652939994,11.90097531000356,54353.17458408001 2025-01-02,01:58:37.000,2,11158617,-795,0,1735783116,12753.68759817999,11.886877050004841,54353.02086744 2025-01-02,01:58:38.000,2,11158606,-795,0,1735783117,12753.761697589995,11.8939261800042,54353.04881592001 2025-01-02,01:58:39.000,2,11158558,-795,0,1735783118,12753.84926961999,11.858680530000129,54353.19554544001 2025-01-02,01:58:40.000,2,11158565,-795,0,1735783119,12753.91663272,11.8939261800042,54353.17458408001 2025-01-02,01:58:41.000,2,11158565,-795,0,1735783120,12753.943577959995,473.8234150799981,54353.19554544001 2025-01-02,01:58:42.000,2,11158530,-795,0,1735783121,12753.95705058,11.908024440002919,54353.11868712 2025-01-02,01:58:43.000,2,11158560,-795,0,1735783122,12753.983995819995,11.922122700001637,54353.02785456001 2025-01-02,01:58:44.000,2,11158531,-795,0,1735783123,12753.99746844,11.922122700001637,54353.055803040006 2025-01-02,01:58:45.000,2,11158549,-795,0,1735783124,12754.11872202,473.87980812000023,54353.083751520004 2025-01-02,01:58:46.000,2,11158511,-795,0,1735783125,12754.159139880001,11.971466610004427,54353.083751520004 2025-01-02,01:58:47.000,2,11158512,-795,0,1735783126,12754.206294049996,11.978515740003786,54353.02086744 2025-01-02,01:58:48.000,2,11158522,-795,0,1735783127,12754.300602390002,12.098350950000167,54353.02785456001 2025-01-02,01:58:49.000,2,11158531,-795,0,1735783128,12754.361229180002,12.140645730003598,54353.1815712 2025-01-02,01:58:50.000,2,11158479,-795,0,1735783129,12754.401647040002,12.161793120001676,54353.12567424001 2025-01-02,01:58:51.000,2,11158508,-795,0,1735783130,12754.388174419997,474.14062592999835,54353.06279016 2025-01-02,01:58:52.000,2,11158512,-795,0,1735783131,12754.435328589992,12.267530069999339,54353.034841680004 2025-01-02,01:58:53.000,2,11158498,-795,0,1735783132,12754.455537519993,12.323923110001488,54353.00689320001 2025-01-02,01:58:54.000,2,11158515,-795,0,1735783133,12754.522900620002,12.373267020004278,54353.02086744 2025-01-02,01:58:55.000,2,11158484,-795,0,1735783134,12754.623945269988,12.43670918999851,54353.17458408001 2025-01-02,01:58:56.000,2,11158485,-795,0,1735783135,12754.698044679993,12.457856580003863,54353.202532560004 2025-01-02,01:58:57.000,2,11158482,-795,0,1735783136,12754.765407779989,12.521298749998095,54353.23746816 2025-01-02,01:58:58.000,2,11158365,-795,0,1735783137,12754.772144089999,12.591790049998963,54353.0418288 2025-01-02,01:58:59.000,2,11158434,-795,0,1735783138,12754.785616709989,12.605888309997681,54353.09073864 2025-01-02,01:59:00.000,2,11158451,-795,0,1735783139,12754.82603456999,474.5776719900023,54353.11868712 2025-01-02,01:59:01.000,2,11158422,-795,0,1735783140,12754.90687028999,12.634084830002394,54353.1117 2025-01-02,01:59:02.000,2,11158397,-795,0,1735783141,12754.879925049994,12.697527000003902,54352.9020864 2025-01-02,01:59:03.000,2,11158444,-795,0,1735783142,12755.02812386999,12.66228134999983,54353.09772576001 2025-01-02,01:59:04.000,2,11158432,-795,0,1735783143,12755.03486018,12.71162526000262,54353.202532560004 2025-01-02,01:59:05.000,2,11158423,-795,0,1735783144,12755.102223279995,12.71867439000198,54353.30733936 2025-01-02,01:59:06.000,2,11158394,-795,0,1735783145,12755.15611376,12.704576130003261,54353.30035224 2025-01-02,01:59:07.000,2,11158414,-795,0,1735783146,12755.18979530999,12.746870909999416,54353.26541664001 2025-01-02,01:59:08.000,2,11158401,-795,0,1735783147,12755.1156959,474.66226155000186,54353.1815712 2025-01-02,01:59:09.000,2,11158397,-795,0,1735783148,12755.19653162,12.697527000003902,54352.95798336001 2025-01-02,01:59:10.000,2,11158359,-795,0,1735783149,12755.23021316999,12.746870909999416,54353.202532560004 2025-01-02,01:59:11.000,2,11158388,-795,0,1735783150,12755.33799413,12.760969169998134,54353.26541664001 2025-01-02,01:59:12.000,2,11158393,-795,0,1735783151,12755.472720329992,936.6128978400011,54353.34926208 2025-01-02,01:59:13.000,2,11158381,-795,0,1735783152,12755.553556049992,12.725723520001338,54353.321313600005 2025-01-02,01:59:14.000,2,11158268,-795,0,1735783153,12755.560292360002,12.753920039998775,54353.27939088 2025-01-02,01:59:15.000,2,11158263,-795,0,1735783154,12755.688282249997,12.739821780000057,54353.38419768001 2025-01-02,01:59:16.000,2,11158364,-795,0,1735783155,12755.721963800002,12.725723520001338,54353.45406888 2025-01-02,01:59:17.000,2,11158335,-795,0,1735783156,12755.876898929993,12.71867439000198,54353.33528784 2025-01-02,01:59:18.000,2,11158362,-795,0,1735783157,12755.843217379988,474.6763598100006,54353.33528784 2025-01-02,01:59:19.000,2,11158332,-795,0,1735783158,12755.944262029989,12.789165690002847,54353.391184800006 2025-01-02,01:59:20.000,2,11158336,-795,0,1735783159,12756.018361439994,12.775067430004128,54353.44708176 2025-01-02,01:59:21.000,2,11158316,-795,0,1735783160,12756.200241809995,12.789165690002847,54353.537914320004 2025-01-02,01:59:22.000,2,11158231,-795,0,1735783161,12756.1935055,474.74685111000144,54353.46105600001 2025-01-02,01:59:23.000,2,11158293,-795,0,1735783162,12756.28781383999,12.796214820002206,54353.370223440004 2025-01-02,01:59:24.000,2,11158279,-795,0,1735783163,12756.361913249995,474.718654590004,54353.46105600001 2025-01-02,01:59:25.000,2,11158303,-795,0,1735783164,12756.503375759996,474.74685111000144,54353.51695296 2025-01-02,01:59:26.000,2,11158316,-795,0,1735783165,12756.489903139991,12.810313080000924,54353.44708176 2025-01-02,01:59:27.000,2,11158255,-795,0,1735783166,12756.631365649991,12.84555872999772,54353.635734 2025-01-02,01:59:28.000,2,11158275,-795,0,1735783167,12756.712201369992,12.852607860004355,54353.64272112 2025-01-02,01:59:29.000,2,11158266,-795,0,1735783168,12756.819982330002,12.852607860004355,54353.71957944001 2025-01-02,01:59:30.000,2,11158213,-795,0,1735783169,12756.806509709997,12.824411339999642,54353.586824160004 2025-01-02,01:59:31.000,2,11158164,-795,0,1735783170,12756.927763289998,12.83850959999836,54353.69163096 2025-01-02,01:59:32.000,2,11158254,-795,0,1735783171,12756.914290669993,12.852607860004355,54353.705605200004 2025-01-02,01:59:33.000,2,11158243,-795,0,1735783172,12757.022071629988,474.8032441500036,54353.71259232 2025-01-02,01:59:34.000,2,11158238,-795,0,1735783173,12757.022071629988,12.83850959999836,54353.71957944001 2025-01-02,01:59:35.000,2,11158198,-795,0,1735783174,12757.190479379999,12.83850959999836,54353.873296080004 2025-01-02,01:59:36.000,2,11158247,-795,0,1735783175,12757.24436985999,12.84555872999772,54353.96412864001 2025-01-02,01:59:37.000,2,11158221,-795,0,1735783176,12757.32520557999,12.831460469999001,54353.90823168 2025-01-02,01:59:38.000,2,11158218,-795,0,1735783177,12757.35215082,12.810313080000924,54353.83836048 2025-01-02,01:59:39.000,2,11158140,-795,0,1735783178,12757.45319547,474.7679984999995,54353.922205920004 2025-01-02,01:59:40.000,2,11158149,-795,0,1735783179,12757.45319547,12.831460469999001,54353.95714152 2025-01-02,01:59:41.000,2,11158173,-795,0,1735783180,12757.581185359995,474.78209675999824,54354.05496120001 2025-01-02,01:59:42.000,2,11158118,-795,0,1735783181,12757.59465798,12.852607860004355,54354.10387104001 2025-01-02,01:59:43.000,2,11158175,-795,0,1735783182,12757.62833952999,12.824411339999642,54353.93618016001 2025-01-02,01:59:44.000,2,11158130,-795,0,1735783183,12757.763065729996,12.817362210000283,54354.159768000005 2025-01-02,01:59:45.000,2,11158152,-795,0,1735783184,12757.75632942,12.852607860004355,54354.07592256 2025-01-02,01:59:46.000,2,11158123,-795,0,1735783185,12757.891055619992,474.81029328000295,54354.31348464 2025-01-02,01:59:47.000,2,11158085,-795,0,1735783186,12757.891055619992,12.866706120003073,54354.27156192001 2025-01-02,01:59:48.000,2,11158186,-795,0,1735783187,12757.971891339992,12.880804380001791,54354.36239448 2025-01-02,01:59:49.000,2,11158143,-795,0,1735783188,12757.985363959997,12.901951769999869,54354.22265208001 2025-01-02,01:59:50.000,2,11158147,-795,0,1735783189,12758.039254440002,12.909000899999228,54354.31348464 2025-01-02,01:59:51.000,2,11158116,-795,0,1735783190,12758.099881230002,12.89490264000051,54354.38335584 2025-01-02,01:59:52.000,2,11158098,-795,0,1735783191,12758.180716950003,12.923099159997946,54354.58598232001 2025-01-02,01:59:53.000,2,11158122,-795,0,1735783192,12758.214398499993,12.916050029998587,54354.55803384001 2025-01-02,01:59:54.000,2,11158099,-795,0,1735783193,12758.248080049998,12.88785351000115,54354.53008536 2025-01-02,01:59:55.000,2,11158080,-795,0,1735783194,12758.301970529988,12.930148290004581,54354.62790504 2025-01-02,01:59:56.000,2,11158077,-795,0,1735783195,12758.396278869994,12.916050029998587,54354.67681488 2025-01-02,01:59:57.000,2,11158088,-795,0,1735783196,12758.376069939994,474.85963718999847,54354.565020960006 2025-01-02,01:59:58.000,2,11158052,-795,0,1735783197,12758.429960419999,12.873755250002432,54354.77463456001 2025-01-02,01:59:59.000,2,11158067,-795,0,1735783198,12758.436696729994,12.88785351000115,54354.73969896 2025-01-02,02:00:00.000,2,11158059,-795,0,1735783199,12758.450169349999,12.901951769999869,54354.85848 2025-01-02,02:00:01.000,2,11158088,-795,0,1735783200,12758.537741379994,12.873755250002432,54354.9632868 2025-01-02,02:00:02.000,2,11158006,-795,0,1735783201,12758.510796139999,12.852607860004355,54354.95629968 2025-01-02,02:00:03.000,2,11158060,-795,0,1735783202,12758.537741379994,12.831460469999001,54354.85848 2025-01-02,02:00:04.000,2,11158004,-795,0,1735783203,12758.57142293,12.803263950001565,54354.97027392001 2025-01-02,02:00:05.000,2,11157999,-795,0,1735783204,12758.618577099995,474.68340893999994,54355.047132240004 2025-01-02,02:00:06.000,2,11157984,-795,0,1735783205,12758.618577099995,12.732772650000697,54355.096042080004 2025-01-02,02:00:07.000,2,11158000,-795,0,1735783206,12758.679203889995,12.71162526000262,54354.99123528001 2025-01-02,02:00:08.000,2,11158015,-795,0,1735783207,12758.719621749995,12.66933047999919,54355.1030292 2025-01-02,02:00:09.000,2,11158011,-795,0,1735783208,12758.780248539995,12.66933047999919,54355.22879736001 2025-01-02,02:00:10.000,2,11158010,-795,0,1735783209,12758.780248539995,12.612937440004316,54355.07508072 2025-01-02,02:00:11.000,2,11157976,-795,0,1735783210,12758.780248539995,12.641133960001753,54355.25674584001 2025-01-02,02:00:12.000,2,11157979,-795,0,1735783211,12758.928447359991,12.591790049998963,54355.235784480006 2025-01-02,02:00:13.000,2,11158017,-795,0,1735783212,12758.962128909996,474.5071806900014,54355.27770720001 2025-01-02,02:00:14.000,2,11157978,-795,0,1735783213,12758.995810460001,474.53537720999884,54355.36155264 2025-01-02,02:00:15.000,2,11158011,-795,0,1735783214,12759.090118799992,12.584740919999604,54355.46635944 2025-01-02,02:00:16.000,2,11157958,-795,0,1735783215,12759.231581309992,12.598839179998322,54355.61308896001 2025-01-02,02:00:17.000,2,11157975,-795,0,1735783216,12759.251790239992,12.577691790000245,54355.668985920005 2025-01-02,02:00:18.000,2,11157878,-795,0,1735783217,12759.258526550002,12.556544400002167,54355.54321776001 2025-01-02,02:00:19.000,2,11157949,-795,0,1735783218,12759.305680719997,12.52834788000473,54355.53623064 2025-01-02,02:00:20.000,2,11157865,-795,0,1735783219,12759.373043819993,12.542446140003449,54355.64802456 2025-01-02,02:00:21.000,2,11157948,-795,0,1735783220,12759.521242639988,12.514249619998736,54355.77379272 2025-01-02,02:00:22.000,2,11157895,-795,0,1735783221,12759.514506329993,12.542446140003449,54355.82270256 2025-01-02,02:00:23.000,2,11157933,-795,0,1735783222,12759.554924189993,12.493102230000659,54355.85065104 2025-01-02,02:00:24.000,2,11157915,-795,0,1735783223,12759.581869429989,12.4860531000013,54355.89956088001 2025-01-02,02:00:25.000,2,11157873,-795,0,1735783224,12759.696386699994,12.450807450004504,54356.102187360004 2025-01-02,02:00:26.000,2,11157828,-795,0,1735783225,12759.716595629994,12.401463540001714,54356.14411008001 2025-01-02,02:00:27.000,2,11157899,-795,0,1735783226,12759.797431349994,12.352119629998924,54356.13712296 2025-01-02,02:00:28.000,2,11157894,-795,0,1735783227,12759.79069504,12.387365280002996,54356.102187360004 2025-01-02,02:00:29.000,2,11157870,-795,0,1735783228,12759.79069504,12.338021370000206,54356.004367680005 2025-01-02,02:00:30.000,2,11157853,-795,0,1735783229,12759.878267069995,12.288677460004692,54356.24891688 2025-01-02,02:00:31.000,2,11157838,-795,0,1735783230,12759.918684929995,474.2111172299992,54356.35372368 2025-01-02,02:00:32.000,2,11157853,-795,0,1735783231,12759.959102789995,12.189989639999112,54356.33276232001 2025-01-02,02:00:33.000,2,11157837,-795,0,1735783232,12759.95236648,12.161793120001676,54356.42359488 2025-01-02,02:00:34.000,2,11157785,-795,0,1735783233,12759.979311719995,12.119498339998245,54356.44455624 2025-01-02,02:00:35.000,2,11157771,-795,0,1735783234,12759.99278434,12.07720356000209,54356.507440320005 2025-01-02,02:00:36.000,2,11157837,-795,0,1735783235,12759.93215755,473.97849593999854,54356.58429864 2025-01-02,02:00:37.000,2,11157852,-795,0,1735783236,12759.95236648,473.92210290000367,54356.6401956 2025-01-02,02:00:38.000,2,11157802,-795,0,1735783237,12759.91194862,11.936220960000355,54356.59827288001 2025-01-02,02:00:39.000,2,11157805,-795,0,1735783238,12759.94563016999,11.936220960000355,54356.66814408001 2025-01-02,02:00:40.000,2,11157793,-795,0,1735783239,12759.979311719995,11.8939261800042,54356.891731920005 2025-01-02,02:00:41.000,2,11157813,-795,0,1735783240,12759.97257541,11.823434880003333,54356.90570616001 2025-01-02,02:00:42.000,2,11157761,-795,0,1735783241,12759.95236648,11.823434880003333,54356.96859024 2025-01-02,02:00:43.000,2,11157771,-795,0,1735783242,12759.93215755,11.788189229999261,54356.842822080005 2025-01-02,02:00:44.000,2,11157747,-795,0,1735783243,12759.93215755,11.774090970000543,54356.912693280006 2025-01-02,02:00:45.000,2,11157776,-795,0,1735783244,12759.96583909999,11.79523835999862,54357.03147432001 2025-01-02,02:00:46.000,2,11157777,-795,0,1735783245,12759.938893859995,11.830484010002692,54357.03147432001 2025-01-02,02:00:47.000,2,11157791,-795,0,1735783246,12759.90521230999,11.809336620004615,54357.01750008 2025-01-02,02:00:48.000,2,11157724,-795,0,1735783247,12759.979311719995,11.774090970000543,54357.04544856 2025-01-02,02:00:49.000,2,11157757,-795,0,1735783248,12759.999520649995,473.71062900000106,54357.227113680005 2025-01-02,02:00:50.000,2,11157668,-795,0,1735783249,12760.019729579995,11.809336620004615,54357.227113680005 2025-01-02,02:00:51.000,2,11157737,-795,0,1735783250,12760.019729579995,11.823434880003333,54357.26204928 2025-01-02,02:00:52.000,2,11157766,-795,0,1735783251,12759.97257541,11.816385750003974,54357.2341008 2025-01-02,02:00:53.000,2,11157748,-795,0,1735783252,12759.98604802999,11.79523835999862,54357.21313944 2025-01-02,02:00:54.000,2,11157743,-795,0,1735783253,12759.918684929995,11.80228748999798,54357.15724248 2025-01-02,02:00:55.000,2,11157766,-795,0,1735783254,12760.039938509995,11.809336620004615,54357.50659848001 2025-01-02,02:00:56.000,2,11157726,-795,0,1735783255,12760.0332022,11.80228748999798,54357.59044392 2025-01-02,02:00:57.000,2,11157694,-795,0,1735783256,12760.0332022,935.5907739899994,54357.62537952001 2025-01-02,02:00:58.000,2,11157644,-795,0,1735783257,12759.99278434,11.752943580002466,54357.53454696001 2025-01-02,02:00:59.000,2,11157630,-795,0,1735783258,12759.96583909999,11.696550540000317,54357.45768864001 2025-01-02,02:01:00.000,2,11157696,-795,0,1735783259,12759.979311719995,11.640157499998168,54357.632366640006 2025-01-02,02:01:01.000,2,11157709,-795,0,1735783260,12759.959102789995,11.61901011000009,54357.66031512 2025-01-02,02:01:02.000,2,11157661,-795,0,1735783261,12759.918684929995,11.534420550000505,54357.73717344 2025-01-02,02:01:03.000,2,11157683,-795,0,1735783262,12759.898475999995,11.506224030003068,54357.59743104 2025-01-02,02:01:04.000,2,11157674,-795,0,1735783263,12759.86479444999,11.449830990000919,54357.62537952001 2025-01-02,02:01:05.000,2,11157654,-795,0,1735783264,12759.93215755,11.39343794999877,54357.848967360005 2025-01-02,02:01:06.000,2,11157610,-795,0,1735783265,12759.91194862,11.294750130000466,54357.92582568 2025-01-02,02:01:07.000,2,11157655,-795,0,1735783266,12759.918684929995,11.273602740002389,54357.848967360005 2025-01-02,02:01:08.000,2,11157674,-795,0,1735783267,12759.88500337999,11.231307959998958,54357.78608328 2025-01-02,02:01:09.000,2,11157638,-795,0,1735783268,12759.88500337999,11.146718399999372,54357.80704464 2025-01-02,02:01:10.000,2,11157623,-795,0,1735783269,12759.92542123999,11.111472750002577,54357.97473552 2025-01-02,02:01:11.000,2,11157585,-795,0,1735783270,12759.918684929995,11.062128839999787,54358.065568080005 2025-01-02,02:01:12.000,2,11157639,-795,0,1735783271,12759.86479444999,10.998686669998278,54357.64634088 2025-01-02,02:01:13.000,2,11157625,-795,0,1735783272,12759.90521230999,10.998686669998278,54358.03063248 2025-01-02,02:01:14.000,2,11157604,-795,0,1735783273,12759.918684929995,10.977539280000201,54358.16338776 2025-01-02,02:01:15.000,2,11157580,-795,0,1735783274,12759.898475999995,10.956391890002124,54358.15640064001 2025-01-02,02:01:16.000,2,11157581,-795,0,1735783275,12759.95236648,10.921146239998052,54358.21928472 2025-01-02,02:01:17.000,2,11157604,-795,0,1735783276,12759.89173969,10.878851460001897,54358.09351656 2025-01-02,02:01:18.000,2,11157563,-795,0,1735783277,12759.85132183,10.892949720000615,54358.233258960005 2025-01-02,02:01:19.000,2,11157600,-795,0,1735783278,12759.91194862,10.85770407000382,54358.449859680004 2025-01-02,02:01:20.000,2,11157565,-795,0,1735783279,12759.878267069995,10.815409290000389,54358.50575664 2025-01-02,02:01:21.000,2,11157544,-795,0,1735783280,12759.80416765999,10.80836016000103,54358.54767936 2025-01-02,02:01:22.000,2,11157500,-795,0,1735783281,12759.75027718,10.737868860000162,54358.51274376001 2025-01-02,02:01:23.000,2,11157549,-795,0,1735783282,12759.72333193999,10.688524950004648,54358.44287256001 2025-01-02,02:01:24.000,2,11157500,-795,0,1735783283,12759.696386699994,10.646230170001218,54358.58261496001 2025-01-02,02:01:25.000,2,11157521,-795,0,1735783284,12759.676177769994,10.667377559999295,54358.701396 2025-01-02,02:01:26.000,2,11157524,-795,0,1735783285,12759.649232529999,10.618033650003781,54358.687421760005 2025-01-02,02:01:27.000,2,11157548,-795,0,1735783286,12759.521242639988,10.533444090004195,54358.63152480001 2025-01-02,02:01:28.000,2,11157495,-795,0,1735783287,12759.507770019998,10.505247569999483,54358.69440888 2025-01-02,02:01:29.000,2,11157507,-795,0,1735783288,12759.487561089998,10.505247569999483,54358.88306112 2025-01-02,02:01:30.000,2,11157502,-795,0,1735783289,12759.399989060003,10.44885453000461,54358.7712672 2025-01-02,02:01:31.000,2,11157472,-795,0,1735783290,12759.325889649997,10.455903660003969,54358.89703536001 2025-01-02,02:01:32.000,2,11157471,-795,0,1735783291,12759.319153340002,10.413608880000538,54358.9110096 2025-01-02,02:01:33.000,2,11157468,-795,0,1735783292,12759.265262859997,10.378363230003743,54358.81318992 2025-01-02,02:01:34.000,2,11157449,-795,0,1735783293,12759.204636069997,10.378363230003743,54358.9110096 2025-01-02,02:01:35.000,2,11157451,-795,0,1735783294,12759.184427139997,10.413608880000538,54359.071713360005 2025-01-02,02:01:36.000,2,11157439,-795,0,1735783295,12759.177690830002,10.35721583999839,54359.120623200004 2025-01-02,02:01:37.000,2,11157424,-795,0,1735783296,12759.103591419997,10.364264969997748,54359.12761032 2025-01-02,02:01:38.000,2,11157419,-795,0,1735783297,12759.029492009991,10.321970190001593,54359.03677776 2025-01-02,02:01:39.000,2,11157443,-795,0,1735783298,12759.036228320001,10.307871930002875,54359.06472624001 2025-01-02,02:01:40.000,2,11157405,-795,0,1735783299,12759.002546769996,472.2655573500015,54359.19748152 2025-01-02,02:01:41.000,2,11157466,-795,0,1735783300,12758.962128909996,10.364264969997748,54359.239404240005 2025-01-02,02:01:42.000,2,11157437,-795,0,1735783301,12758.861084259996,10.336068450000312,54359.11363608001 2025-01-02,02:01:43.000,2,11157402,-795,0,1735783302,12758.86782056999,10.371314100004383,54359.22543 2025-01-02,02:01:44.000,2,11157401,-795,0,1735783303,12758.89476581,10.329019320000953,54359.358185280005 2025-01-02,02:01:45.000,2,11157358,-795,0,1735783304,12758.901502119996,10.378363230003743,54359.4350436 2025-01-02,02:01:46.000,2,11157408,-795,0,1735783305,12758.83413902,10.34311757999967,54359.49792768001 2025-01-02,02:01:47.000,2,11157391,-795,0,1735783306,12758.840875329995,10.35016670999903,54359.44901784001 2025-01-02,02:01:48.000,2,11157420,-795,0,1735783307,12758.73309437,10.364264969997748,54359.37914664001 2025-01-02,02:01:49.000,2,11157390,-795,0,1735783308,12758.679203889995,10.39246149000246,54359.38613376 2025-01-02,02:01:50.000,2,11157356,-795,0,1735783309,12758.739830679995,10.385412360003102,54359.56779888001 2025-01-02,02:01:51.000,2,11157377,-795,0,1735783310,12758.679203889995,10.44885453000461,54359.6795928 2025-01-02,02:01:52.000,2,11157384,-795,0,1735783311,12758.63204972,10.385412360003102,54359.65164432 2025-01-02,02:01:53.000,2,11157344,-795,0,1735783312,12758.618577099995,10.406559750001179,54359.68657992001 2025-01-02,02:01:54.000,2,11157358,-795,0,1735783313,12758.531005069999,10.413608880000538,54359.79837384 2025-01-02,02:01:55.000,2,11157344,-795,0,1735783314,12758.48385089999,10.39246149000246,54359.84728368 2025-01-02,02:01:56.000,2,11157373,-795,0,1735783315,12758.409751489999,10.378363230003743,54359.88221928001 2025-01-02,02:01:57.000,2,11157339,-795,0,1735783316,12758.322179459989,10.413608880000538,54359.66561856001 2025-01-02,02:01:58.000,2,11157338,-795,0,1735783317,12758.281761599988,10.378363230003743,54359.80536096001 2025-01-02,02:01:59.000,2,11157330,-795,0,1735783318,12758.268288979998,10.371314100004383,54359.92414200001 2025-01-02,02:02:00.000,2,11157327,-795,0,1735783319,12758.248080049998,10.364264969997748,54359.96606472 2025-01-02,02:02:01.000,2,11157276,-795,0,1735783320,12758.194189569993,10.371314100004383,54360.00100032001 2025-01-02,02:02:02.000,2,11157281,-795,0,1735783321,12758.113353849993,472.2444099600034,54359.980038960006 2025-01-02,02:02:03.000,2,11157287,-795,0,1735783322,12758.052727059992,10.371314100004383,54359.87523216 2025-01-02,02:02:04.000,2,11157290,-795,0,1735783323,12758.025781819997,10.321970190001593,54359.959077600004 2025-01-02,02:02:05.000,2,11157286,-795,0,1735783324,12758.012309199992,10.34311757999967,54360.07087152001 2025-01-02,02:02:06.000,2,11157251,-795,0,1735783325,12757.971891339992,10.314921060002234,54360.10580712 2025-01-02,02:02:07.000,2,11157299,-795,0,1735783326,12757.891055619992,10.329019320000953,54360.00798744 2025-01-02,02:02:08.000,2,11157249,-795,0,1735783327,12757.884319309996,10.307871930002875,54360.126768480004 2025-01-02,02:02:09.000,2,11157248,-795,0,1735783328,12757.911264549992,10.307871930002875,54360.23856240001 2025-01-02,02:02:10.000,2,11157277,-795,0,1735783329,12757.931473479992,10.279675409998163,54360.273498 2025-01-02,02:02:11.000,2,11157240,-795,0,1735783330,12757.843901449996,10.307871930002875,54360.28048512 2025-01-02,02:02:12.000,2,11157271,-795,0,1735783331,12757.769802039991,472.15277127000445,54360.30843360001 2025-01-02,02:02:13.000,2,11157188,-795,0,1735783332,12757.682230009996,10.230331500002649,54359.980038960006 2025-01-02,02:02:14.000,2,11157211,-795,0,1735783333,12757.749593109991,10.237380630002008,54360.21760104001 2025-01-02,02:02:15.000,2,11157211,-795,0,1735783334,12757.803483589996,10.230331500002649,54360.39926616 2025-01-02,02:02:16.000,2,11157215,-795,0,1735783335,12757.790010969991,10.21623324000393,54360.483111600006 2025-01-02,02:02:17.000,2,11157229,-795,0,1735783336,12757.71591156,10.244429760001367,54360.448176 2025-01-02,02:02:18.000,2,11157183,-795,0,1735783337,12757.66875738999,472.1316238799991,54360.35035632 2025-01-02,02:02:19.000,2,11157209,-795,0,1735783338,12757.601394289995,10.21623324000393,54360.483111600006 2025-01-02,02:02:20.000,2,11157206,-795,0,1735783339,12757.581185359995,10.230331500002649,54360.52503432001 2025-01-02,02:02:21.000,2,11157199,-795,0,1735783340,12757.56771273999,10.22328237000329,54360.53900856 2025-01-02,02:02:22.000,2,11157195,-795,0,1735783341,12757.51382226,10.22328237000329,54360.5180472 2025-01-02,02:02:23.000,2,11157180,-795,0,1735783342,12757.399304989995,10.237380630002008,54360.483111600006 2025-01-02,02:02:24.000,2,11157173,-795,0,1735783343,12757.37235975,10.1739384600005,54360.49708584 2025-01-02,02:02:25.000,2,11157144,-795,0,1735783344,12757.33194189,10.195085849998577,54360.56695704 2025-01-02,02:02:26.000,2,11157152,-795,0,1735783345,12757.33194189,10.152791070002422,54360.650802480006 2025-01-02,02:02:27.000,2,11157147,-795,0,1735783346,12757.257842479994,10.180987589999859,54360.59490552001 2025-01-02,02:02:28.000,2,11157152,-795,0,1735783347,12757.197215689994,10.138692810003704,54360.62285400001 2025-01-02,02:02:29.000,2,11157164,-795,0,1735783348,12757.150061519998,10.145741940003063,54360.580931280005 2025-01-02,02:02:30.000,2,11157163,-795,0,1735783349,12757.123116279989,10.12459454999771,54360.54599568 2025-01-02,02:02:31.000,2,11157118,-795,0,1735783350,12757.156797829994,10.089348900000914,54360.73464792 2025-01-02,02:02:32.000,2,11157106,-795,0,1735783351,12757.082698419988,10.04705412000476,54360.650802480006 2025-01-02,02:02:33.000,2,11157094,-795,0,1735783352,12757.082698419988,10.004759340001328,54360.64381536001 2025-01-02,02:02:34.000,2,11157114,-795,0,1735783353,12757.089434729998,9.955415429998538,54360.73464792 2025-01-02,02:02:35.000,2,11157115,-795,0,1735783354,12757.035544249993,9.94131716999982,54360.67875096 2025-01-02,02:02:36.000,2,11157089,-795,0,1735783355,12757.035544249993,9.884924129997671,54360.699712320005 2025-01-02,02:02:37.000,2,11157077,-795,0,1735783356,12756.934499599993,9.863776739999594,54360.56695704 2025-01-02,02:02:38.000,2,11157105,-795,0,1735783357,12756.954708529993,9.81443283000408,54360.60189264001 2025-01-02,02:02:39.000,2,11157091,-795,0,1735783358,12756.921026980002,9.80738370000472,54360.77657064 2025-01-02,02:02:40.000,2,11157089,-795,0,1735783359,12756.934499599993,9.772138050000649,54360.71368656 2025-01-02,02:02:41.000,2,11157048,-795,0,1735783360,12756.880609120002,9.736892400003853,54360.8324676 2025-01-02,02:02:42.000,2,11157084,-795,0,1735783361,12756.860400190002,9.76508892000129,54360.76958352001 2025-01-02,02:02:43.000,2,11157077,-795,0,1735783362,12756.766091849997,471.5888408700048,54360.64381536001 2025-01-02,02:02:44.000,2,11157025,-795,0,1735783363,12756.793037089992,9.631155449998914,54360.69272520001 2025-01-02,02:02:45.000,2,11157053,-795,0,1735783364,12756.732410299992,9.631155449998914,54360.63682824 2025-01-02,02:02:46.000,2,11157058,-795,0,1735783365,12756.725673989997,9.595909800002119,54360.76259640001 2025-01-02,02:02:47.000,2,11157037,-795,0,1735783366,12756.665047199996,9.58886067000276,54360.83945472001 2025-01-02,02:02:48.000,2,11157045,-795,0,1735783367,12756.564002549996,9.560664149998047,54360.76958352001 2025-01-02,02:02:49.000,2,11157041,-795,0,1735783368,12756.530320999991,471.46900566000113,54360.70669944 2025-01-02,02:02:50.000,2,11156985,-795,0,1735783369,12756.510112069991,471.43376001000433,54360.84644184 2025-01-02,02:02:51.000,2,11157047,-795,0,1735783370,12756.44948527999,9.518369370001892,54360.79054488001 2025-01-02,02:02:52.000,2,11156990,-795,0,1735783371,12756.38885848999,9.504271110003174,54360.70669944 2025-01-02,02:02:53.000,2,11157000,-795,0,1735783372,12756.30802276999,9.511320240002533,54360.699712320005 2025-01-02,02:02:54.000,2,11156996,-795,0,1735783373,12756.24739597999,9.476074589998461,54360.67875096 2025-01-02,02:02:55.000,2,11156978,-795,0,1735783374,12756.20697811999,9.490172850004456,54360.85342896 2025-01-02,02:02:56.000,2,11156972,-795,0,1735783375,12756.20697811999,9.504271110003174,54360.85342896 2025-01-02,02:02:57.000,2,11156961,-795,0,1735783376,12756.159823949994,9.511320240002533,54360.8324676 2025-01-02,02:02:58.000,2,11156914,-795,0,1735783377,12756.031834059999,471.4267108799977,54360.76958352001 2025-01-02,02:02:59.000,2,11156975,-795,0,1735783378,12756.011625129999,9.53246763000061,54360.7276608 2025-01-02,02:03:00.000,2,11156967,-795,0,1735783379,12755.937525719994,471.4267108799977,54360.6577896 2025-01-02,02:03:01.000,2,11156941,-795,0,1735783380,12755.971207269999,9.546565889999329,54360.699712320005 2025-01-02,02:03:02.000,2,11156948,-795,0,1735783381,12755.964470959989,9.58886067000276,54360.8324676 2025-01-02,02:03:03.000,2,11156938,-795,0,1735783382,12755.876898929993,9.610008060000837,54360.76958352001 2025-01-02,02:03:04.000,2,11156907,-795,0,1735783383,12755.809535829998,9.638204579998273,54360.76259640001 2025-01-02,02:03:05.000,2,11156903,-795,0,1735783384,12755.856689999993,9.617057190000196,54360.92330016 2025-01-02,02:03:06.000,2,11156908,-795,0,1735783385,12755.836481069993,9.624106319999555,54360.89535168 2025-01-02,02:03:07.000,2,11156912,-795,0,1735783386,12755.775854279993,471.54654609000136,54360.75560928 2025-01-02,02:03:08.000,2,11156857,-795,0,1735783387,12755.721963800002,9.602958930001478,54360.67875096 2025-01-02,02:03:09.000,2,11156908,-795,0,1735783388,12755.715227489993,9.617057190000196,54360.74163504001 2025-01-02,02:03:10.000,2,11156899,-795,0,1735783389,12755.681545940002,9.645253710004908,54360.75560928 2025-01-02,02:03:11.000,2,11156923,-795,0,1735783390,12755.728700109998,9.638204579998273,54361.00015848 2025-01-02,02:03:12.000,2,11156916,-795,0,1735783391,12755.641128080002,9.610008060000837,54360.9023388 2025-01-02,02:03:13.000,2,11156863,-795,0,1735783392,12755.641128080002,9.610008060000837,54360.88137744 2025-01-02,02:03:14.000,2,11156824,-795,0,1735783393,12755.533347119992,9.617057190000196,54360.72067368001 2025-01-02,02:03:15.000,2,11156848,-795,0,1735783394,12755.587237599997,9.58886067000276,54360.95124864 2025-01-02,02:03:16.000,2,11156826,-795,0,1735783395,12755.513138189992,471.48310391999985,54360.73464792 2025-01-02,02:03:17.000,2,11156828,-795,0,1735783396,12755.560292360002,9.574762410004041,54361.01413272 2025-01-02,02:03:18.000,2,11156862,-795,0,1735783397,12755.533347119992,9.546565889999329,54361.12592664001 2025-01-02,02:03:19.000,2,11156833,-795,0,1735783398,12755.540083430002,9.53246763000061,54360.93727440001 2025-01-02,02:03:20.000,2,11156834,-795,0,1735783399,12755.506401879997,9.497221980003815,54360.97919712001 2025-01-02,02:03:21.000,2,11156812,-795,0,1735783400,12755.385148299996,9.476074589998461,54360.95823576001 2025-01-02,02:03:22.000,2,11156744,-795,0,1735783401,12755.405357229996,9.440828940001666,54360.90932592001 2025-01-02,02:03:23.000,2,11156812,-795,0,1735783402,12755.364939369996,9.419681550003588,54360.84644184 2025-01-02,02:03:24.000,2,11156770,-795,0,1735783403,12755.3177852,9.370337640000798,54360.82548048 2025-01-02,02:03:25.000,2,11156825,-795,0,1735783404,12755.27063102999,9.320993729998008,54360.867403200005 2025-01-02,02:03:26.000,2,11156778,-795,0,1735783405,12755.243685789996,9.31394459999865,54360.748622160005 2025-01-02,02:03:27.000,2,11156782,-795,0,1735783406,12755.243685789996,9.264600690003135,54360.92330016 2025-01-02,02:03:28.000,2,11156776,-795,0,1735783407,12755.15611376,9.208207650000986,54360.88137744 2025-01-02,02:03:29.000,2,11156759,-795,0,1735783408,12755.15611376,9.201158520001627,54360.85342896 2025-01-02,02:03:30.000,2,11156766,-795,0,1735783409,12755.08875065999,9.201158520001627,54360.67875096 2025-01-02,02:03:31.000,2,11156791,-795,0,1735783410,12755.08875065999,9.102470700003323,54360.64381536001 2025-01-02,02:03:32.000,2,11156754,-795,0,1735783411,12755.01465125,9.017881140003738,54360.60887976 2025-01-02,02:03:33.000,2,11156724,-795,0,1735783412,12754.95402446,8.94738984000287,54360.629841120004 2025-01-02,02:03:34.000,2,11156750,-795,0,1735783413,12754.84624349999,8.926242450004793,54360.52503432001 2025-01-02,02:03:35.000,2,11156744,-795,0,1735783414,12754.778880399994,8.933291580004152,54360.67875096 2025-01-02,02:03:36.000,2,11156759,-675,0,1735783415,12754.724989919989,8.95443897000223,54360.72067368001 2025-01-02,02:03:37.000,2,11156739,-795,0,1735783416,12754.704780989989,932.7922693799992,54360.76259640001 2025-01-02,02:03:38.000,2,11156668,-795,0,1735783417,12754.630681579998,8.968537230000948,54360.5879184 2025-01-02,02:03:39.000,2,11156729,-795,0,1735783418,12754.650890509998,8.926242450004793,54360.650802480006 2025-01-02,02:03:40.000,2,11156723,-795,0,1735783419,12754.644154199988,8.876898540002003,54360.66477672 2025-01-02,02:03:41.000,2,11156679,-795,0,1735783420,12754.597000029993,470.70769962000486,54360.59490552001 2025-01-02,02:03:42.000,2,11156701,-795,0,1735783421,12754.543109550003,8.764112459997705,54360.580931280005 2025-01-02,02:03:43.000,2,11156708,-795,0,1735783422,12754.522900620002,8.700670290003472,54360.53900856 2025-01-02,02:03:44.000,2,11156664,-795,0,1735783423,12754.482482760002,8.679522899998119,54360.49708584 2025-01-02,02:03:45.000,2,11156659,-795,0,1735783424,12754.428592279997,470.5244222399997,54360.62285400001 2025-01-02,02:03:46.000,2,11156622,-795,0,1735783425,12754.428592279997,8.630178990002605,54360.59490552001 2025-01-02,02:03:47.000,2,11156683,-795,0,1735783426,12754.320811320002,8.566736820001097,54360.38529192001 2025-01-02,02:03:48.000,2,11156679,-795,0,1735783427,12754.233239289992,8.53854030000366,54360.33638208001 2025-01-02,02:03:49.000,2,11156657,-795,0,1735783428,12754.246711909997,8.503294649999589,54360.3433692 2025-01-02,02:03:50.000,2,11156652,-795,0,1735783429,12754.206294049996,8.482147260001511,54360.23856240001 2025-01-02,02:03:51.000,2,11156661,-795,0,1735783430,12754.206294049996,8.468049000002793,54360.413240400005 2025-01-02,02:03:52.000,2,11156611,-795,0,1735783431,12754.145667259996,8.425754219999362,54360.294459360004 2025-01-02,02:03:53.000,2,11156647,-795,0,1735783432,12754.091776779991,8.411655960000644,54360.32939496 2025-01-02,02:03:54.000,2,11156579,-795,0,1735783433,12754.071567849991,8.376410310003848,54360.33638208001 2025-01-02,02:03:55.000,2,11156613,-795,0,1735783434,12753.99746844,8.355262919998495,54360.28048512 2025-01-02,02:03:56.000,2,11156627,-795,0,1735783435,12753.963786889995,8.305919010002981,54360.21760104001 2025-01-02,02:03:57.000,2,11156667,-795,0,1735783436,12753.85600593,470.18606400000135,54360.10580712 2025-01-02,02:03:58.000,2,11156617,-795,0,1735783437,12753.75496128,8.242476840001473,54360.08484576 2025-01-02,02:03:59.000,2,11156619,-795,0,1735783438,12753.80885175999,8.256575100000191,54360.25253664 2025-01-02,02:04:00.000,2,11156592,-795,0,1735783439,12753.674125559999,8.207231190004677,54360.05689728 2025-01-02,02:04:01.000,2,11156591,-795,0,1735783440,12753.72801603999,8.186083799999324,54360.126768480004 2025-01-02,02:04:02.000,2,11156524,-795,0,1735783441,12753.613498769999,8.228378580002754,54360.08484576 2025-01-02,02:04:03.000,2,11156607,-795,0,1735783442,12753.593289839999,8.193132929998683,54359.84728368 2025-01-02,02:04:04.000,2,11156549,-795,0,1735783443,12753.579817219994,8.150838150002528,54359.87523216 2025-01-02,02:04:05.000,2,11156538,-795,0,1735783444,12753.60676245999,8.101494239999738,54359.85427080001 2025-01-02,02:04:06.000,2,11156523,-795,0,1735783445,12753.492245189998,8.045101200004865,54359.82632232 2025-01-02,02:04:07.000,2,11156527,-795,0,1735783446,12753.317101129993,8.016904680000152,54359.72151552 2025-01-02,02:04:08.000,2,11156514,-795,0,1735783447,12753.236265409992,8.101494239999738,54359.72151552 2025-01-02,02:04:09.000,2,11156545,-795,0,1735783448,12753.276683269993,8.171985540000605,54359.812348080006 2025-01-02,02:04:10.000,2,11156469,-795,0,1735783449,12753.283419580002,8.171985540000605,54359.72151552 2025-01-02,02:04:11.000,2,11156533,-795,0,1735783450,12753.263210650002,8.207231190004677,54359.63767008001 2025-01-02,02:04:12.000,2,11156530,-795,0,1735783451,12753.189111239997,470.07327792000433,54359.525876160005 2025-01-02,02:04:13.000,2,11156544,-795,0,1735783452,12753.216056479992,8.122641629997815,54359.48395344 2025-01-02,02:04:14.000,2,11156522,-795,0,1735783453,12753.162166000002,8.13673989000381,54359.46997920001 2025-01-02,02:04:15.000,2,11156506,-795,0,1735783454,12753.108275519997,8.157887280001887,54359.46299208 2025-01-02,02:04:16.000,2,11156477,-795,0,1735783455,12753.195847549992,8.122641629997815,54359.58876024001 2025-01-02,02:04:17.000,2,11156477,-795,0,1735783456,12753.148693379997,8.101494239999738,54359.51888904001 2025-01-02,02:04:18.000,2,11156446,-795,0,1735783457,12753.074593969992,8.094445110000379,54359.39312088 2025-01-02,02:04:19.000,2,11156462,-795,0,1735783458,12753.121748140002,8.08739598000102,54359.37215952 2025-01-02,02:04:20.000,2,11156461,-795,0,1735783459,12753.074593969992,8.045101200004865,54359.34421104 2025-01-02,02:04:21.000,2,11156492,-795,0,1735783460,12753.027439799997,8.052150330004224,54359.32324968 2025-01-02,02:04:22.000,2,11156490,-795,0,1735783461,12753.047648729997,8.066248590002942,54359.239404240005 2025-01-02,02:04:23.000,2,11156493,-795,0,1735783462,12752.993758249992,8.059199460003583,54359.16953304 2025-01-02,02:04:24.000,2,11156483,-795,0,1735783463,12752.987021939996,8.045101200004865,54359.17652016 2025-01-02,02:04:25.000,2,11156407,-795,0,1735783464,12753.040912420001,7.995757290002075,54359.17652016 2025-01-02,02:04:26.000,2,11156425,-795,0,1735783465,12753.034176109992,8.016904680000152,54359.11363608001 2025-01-02,02:04:27.000,2,11156428,-795,0,1735783466,12753.013967179992,7.925265990001208,54359.02979064 2025-01-02,02:04:28.000,2,11156413,-795,0,1735783467,12752.933131459991,7.960511639998003,54358.855112640005 2025-01-02,02:04:29.000,2,11156391,-795,0,1735783468,12752.912922529991,7.932315120000567,54358.74331872 2025-01-02,02:04:30.000,2,11156389,-795,0,1735783469,12752.892713599991,7.925265990001208,54358.855112640005 2025-01-02,02:04:31.000,2,11156369,-795,0,1735783470,12752.966813009996,7.946413379999285,54358.82716416001 2025-01-02,02:04:32.000,2,11156348,-795,0,1735783471,12752.87924098,7.932315120000567,54358.736331600005 2025-01-02,02:04:33.000,2,11156389,-795,0,1735783472,12752.89944991,469.7842635900015,54358.63152480001 2025-01-02,02:04:34.000,2,11156380,-795,0,1735783473,12752.89944991,7.946413379999285,54358.68043464001 2025-01-02,02:04:35.000,2,11156421,-795,0,1735783474,12752.892713599991,7.939364249999926,54358.51274376001 2025-01-02,02:04:36.000,2,11156388,-795,0,1735783475,12752.87924098,469.8336075000043,54358.49876952 2025-01-02,02:04:37.000,2,11156302,-795,0,1735783476,12752.852295739991,7.911167730002489,54358.42889832 2025-01-02,02:04:38.000,2,11156332,-795,0,1735783477,12752.77146001999,7.9182168600018485,54358.282168800004 2025-01-02,02:04:39.000,2,11156335,-795,0,1735783478,12752.79166894999,469.79131272000086,54358.20531048001 2025-01-02,02:04:40.000,2,11156362,-795,0,1735783479,12752.83882312,7.875922079998418,54358.34505288001 2025-01-02,02:04:41.000,2,11156325,-795,0,1735783480,12752.805141569996,7.911167730002489,54358.26819456 2025-01-02,02:04:42.000,2,11156346,-795,0,1735783481,12752.79840526,7.897069470003771,54358.135439280006 2025-01-02,02:04:43.000,2,11156368,-795,0,1735783482,12752.61652489,7.946413379999285,54357.74416056001 2025-01-02,02:04:44.000,2,11156329,-795,0,1735783483,12752.704096919995,7.925265990001208,54357.87691584 2025-01-02,02:04:45.000,2,11156324,-795,0,1735783484,12752.56937071999,7.9675607700046385,54357.49262424 2025-01-02,02:04:46.000,2,11156312,-795,0,1735783485,12752.67041536999,8.03805206999823,54357.73717344 2025-01-02,02:04:47.000,2,11156341,-795,0,1735783486,12752.69062429999,8.08034685000166,54357.7581348 2025-01-02,02:04:48.000,2,11156308,-795,0,1735783487,12752.73104215999,8.115592499998456,54357.71621208 2025-01-02,02:04:49.000,2,11156343,-795,0,1735783488,12752.77819633,8.122641629997815,54357.63935376 2025-01-02,02:04:50.000,2,11156280,-795,0,1735783489,12752.852295739991,8.066248590002942,54357.70223784001 2025-01-02,02:04:51.000,2,11156279,-795,0,1735783490,12752.825350499996,8.066248590002942,54357.611405280004 2025-01-02,02:04:52.000,2,11156278,-795,0,1735783491,12752.825350499996,8.03805206999823,54357.59743104 2025-01-02,02:04:53.000,2,11156237,-795,0,1735783492,12752.81861419,8.059199460003583,54357.47166288 2025-01-02,02:04:54.000,2,11156227,-795,0,1735783493,12752.81187787999,8.03100293999887,54357.42974016 2025-01-02,02:04:55.000,2,11156272,-795,0,1735783494,12752.865768359996,931.8265385699997,54357.55550832001 2025-01-02,02:04:56.000,2,11156262,-795,0,1735783495,12752.906186219996,7.981659030003357,54357.5485212 2025-01-02,02:04:57.000,2,11156254,-795,0,1735783496,12752.87924098,8.023953809999512,54357.42275304 2025-01-02,02:04:58.000,2,11156260,-795,0,1735783497,12752.83208680999,8.023953809999512,54357.28301064 2025-01-02,02:04:59.000,2,11156252,-795,0,1735783498,12752.872504669991,8.03100293999887,54357.26204928 2025-01-02,02:05:00.000,2,11156249,-795,0,1735783499,12752.892713599991,469.92524619000324,54357.22012656001 2025-01-02,02:05:01.000,2,11156214,-795,0,1735783500,12752.825350499996,8.03805206999823,54357.13628112 2025-01-02,02:05:02.000,2,11156213,-795,0,1735783501,12752.83208680999,8.045101200004865,54357.010512960005 2025-01-02,02:05:03.000,2,11156227,-795,0,1735783502,12752.805141569996,8.03100293999887,54356.87077056 2025-01-02,02:05:04.000,2,11156199,-795,0,1735783503,12752.852295739991,8.009855550000793,54356.81487360001 2025-01-02,02:05:05.000,2,11156216,-795,0,1735783504,12752.946604079996,8.03100293999887,54356.912693280006 2025-01-02,02:05:06.000,2,11156163,-795,0,1735783505,12752.960076700001,7.9675607700046385,54356.779938 2025-01-02,02:05:07.000,2,11156193,-795,0,1735783506,12753.013967179992,7.897069470003771,54356.61224712 2025-01-02,02:05:08.000,2,11156181,-795,0,1735783507,12752.993758249992,7.833627300002263,54356.49346608 2025-01-02,02:05:09.000,2,11156167,-795,0,1735783508,12752.946604079996,7.770185130000755,54356.44455624 2025-01-02,02:05:10.000,2,11156170,-795,0,1735783509,12752.966813009996,7.7560868700020364,54356.626221360006 2025-01-02,02:05:11.000,2,11156188,-795,0,1735783510,12752.906186219996,7.770185130000755,54356.61224712 2025-01-02,02:05:12.000,2,11156139,-795,0,1735783511,12752.845559429996,469.69262490000256,54356.48647896 2025-01-02,02:05:13.000,2,11156160,-795,0,1735783512,12752.89944991,469.7067231600013,54356.51442744 2025-01-02,02:05:14.000,2,11156112,-795,0,1735783513,12752.939867770001,7.784283389999473,54356.5353888 2025-01-02,02:05:15.000,2,11156170,-795,0,1735783514,12752.87924098,7.840676430001622,54356.38167216001 2025-01-02,02:05:16.000,2,11156100,-795,0,1735783515,12752.744514779995,7.840676430001622,54356.241929760006 2025-01-02,02:05:17.000,2,11156169,-795,0,1735783516,12752.919658840001,469.67852664000384,54356.29782672 2025-01-02,02:05:18.000,2,11156134,-795,0,1735783517,12752.852295739991,7.840676430001622,54356.19301992001 2025-01-02,02:05:19.000,2,11156135,-795,0,1735783518,12752.825350499996,7.840676430001622,54356.14411008001 2025-01-02,02:05:20.000,2,11156143,-795,0,1735783519,12752.926395149996,7.8618238199996995,54356.30481384 2025-01-02,02:05:21.000,2,11156121,-795,0,1735783520,12752.966813009996,7.882971209997777,54356.19301992001 2025-01-02,02:05:22.000,2,11156108,-795,0,1735783521,12752.966813009996,7.9182168600018485,54356.14411008001 2025-01-02,02:05:23.000,2,11156127,-795,0,1735783522,12752.89944991,7.9675607700046385,54355.91353512 2025-01-02,02:05:24.000,2,11156034,-795,0,1735783523,12752.939867770001,7.953462509998644,54355.92052224 2025-01-02,02:05:25.000,2,11156070,-795,0,1735783524,12752.980285630001,7.988708160002716,54355.86462528 2025-01-02,02:05:26.000,2,11156080,-795,0,1735783525,12752.966813009996,8.016904680000152,54355.81571544 2025-01-02,02:05:27.000,2,11156054,-795,0,1735783526,12753.007230869996,469.96049184000003,54355.85065104 2025-01-02,02:05:28.000,2,11156086,-795,0,1735783527,12753.128484449997,8.101494239999738,54355.9414836 2025-01-02,02:05:29.000,2,11156056,-795,0,1735783528,12753.189111239997,470.02393401000154,54355.81571544 2025-01-02,02:05:30.000,2,11156053,-795,0,1735783529,12753.222792790002,8.179034669999965,54355.787766960006 2025-01-02,02:05:31.000,2,11156038,-795,0,1735783530,12753.135220759992,8.235427710002114,54355.37552688001 2025-01-02,02:05:32.000,2,11156057,-795,0,1735783531,12753.283419580002,8.249525970000832,54355.550204880004 2025-01-02,02:05:33.000,2,11156066,-795,0,1735783532,12753.323837440003,8.235427710002114,54355.47334656001 2025-01-02,02:05:34.000,2,11156062,-795,0,1735783533,12753.310364819998,8.214280320004036,54355.431423840004 2025-01-02,02:05:35.000,2,11156050,-795,0,1735783534,12753.344046370003,8.249525970000832,54355.45937232 2025-01-02,02:05:36.000,2,11156010,-795,0,1735783535,12753.350782679998,8.277722489998268,54355.4873208 2025-01-02,02:05:37.000,2,11156024,-795,0,1735783536,12753.303628510002,8.397557700001926,54355.4873208 2025-01-02,02:05:38.000,2,11155999,-795,0,1735783537,12753.290155889998,8.49624552000023,54355.3475784 2025-01-02,02:05:39.000,2,11156030,-795,0,1735783538,12753.337310059993,8.552638560002379,54355.35456552001 2025-01-02,02:05:40.000,2,11155991,-795,0,1735783539,12753.384464229988,8.616080730003887,54355.35456552001 2025-01-02,02:05:41.000,2,11155987,-795,0,1735783540,12753.411409469998,8.67247376999876,54355.38950112 2025-01-02,02:05:42.000,2,11155992,-795,0,1735783541,12753.451827329998,8.693621160004113,54355.333604160005 2025-01-02,02:05:43.000,2,11155972,-795,0,1735783542,12753.465299949989,8.728866810000909,54355.20084888 2025-01-02,02:05:44.000,2,11155963,-795,0,1735783543,12753.525926739989,470.63015919000463,54355.25674584001 2025-01-02,02:05:45.000,2,11155952,-795,0,1735783544,12753.600026149994,8.72181768000155,54355.30565568001 2025-01-02,02:05:46.000,2,11155932,-795,0,1735783545,12753.680861869994,8.750014199998986,54355.3126428 2025-01-02,02:05:47.000,2,11155967,-795,0,1735783546,12753.64718031999,8.820505499999854,54355.165913280005 2025-01-02,02:05:48.000,2,11155925,-795,0,1735783547,12753.680861869994,470.749994400001,54355.00520952 2025-01-02,02:05:49.000,2,11155955,-795,0,1735783548,12753.64718031999,8.834603759998572,54354.93533832 2025-01-02,02:05:50.000,2,11155933,-795,0,1735783549,12753.78864282999,8.89804593000008,54355.15892616001 2025-01-02,02:05:51.000,2,11155929,-795,0,1735783550,12753.78864282999,8.912144189998799,54355.06110648001 2025-01-02,02:05:52.000,2,11155905,-795,0,1735783551,12753.86947854999,8.94738984000287,54355.08905496001 2025-01-02,02:05:53.000,2,11155937,-795,0,1735783552,12753.903160099995,8.989684619999025,54355.05411936 2025-01-02,02:05:54.000,2,11155884,-795,0,1735783553,12753.88968747999,932.7781711200005,54354.87245424001 2025-01-02,02:05:55.000,2,11155941,-795,0,1735783554,12753.963786889995,470.9121243900008,54354.97027392001 2025-01-02,02:05:56.000,2,11155894,-795,0,1735783555,12754.01767737,9.031979400002456,54354.93533832 2025-01-02,02:05:57.000,2,11155931,-795,0,1735783556,12753.99746844,9.095421570003964,54354.83751864 2025-01-02,02:05:58.000,2,11155938,-795,0,1735783557,12754.105249399996,9.109519830002682,54354.81655728 2025-01-02,02:05:59.000,2,11155902,-795,0,1735783558,12754.159139880001,9.13066722000076,54354.81655728 2025-01-02,02:06:00.000,2,11155884,-795,0,1735783559,12754.226502979996,9.18001113000355,54354.82354440001 2025-01-02,02:06:01.000,2,11155858,-795,0,1735783560,12754.213030359992,471.08835263999936,54354.73969896 2025-01-02,02:06:02.000,2,11155800,-795,0,1735783561,12754.347756559997,9.208207650000986,54354.79559592 2025-01-02,02:06:03.000,2,11155914,-795,0,1735783562,12754.314075009992,9.236404169998423,54354.67681488 2025-01-02,02:06:04.000,2,11155861,-795,0,1735783563,12754.361229180002,9.222305909999704,54354.7187376 2025-01-02,02:06:05.000,2,11155865,-795,0,1735783564,12754.381438110002,9.278698950001854,54354.70476336001 2025-01-02,02:06:06.000,2,11155835,-795,0,1735783565,12754.415119659992,9.257551560003776,54354.70476336001 2025-01-02,02:06:07.000,2,11155801,-795,0,1735783566,12754.381438110002,9.264600690003135,54354.662840640005 2025-01-02,02:06:08.000,2,11155812,-795,0,1735783567,12754.381438110002,9.292797210000572,54354.613930800006 2025-01-02,02:06:09.000,2,11155830,-795,0,1735783568,12754.421855970002,9.271649820002494,54354.74668608 2025-01-02,02:06:10.000,2,11155832,-795,0,1735783569,12754.381438110002,9.229355039999064,54354.7187376 2025-01-02,02:06:11.000,2,11155767,-795,0,1735783570,12754.347756559997,9.208207650000986,54354.63489216001 2025-01-02,02:06:12.000,2,11155829,-795,0,1735783571,12754.347756559997,9.18001113000355,54354.5789952 2025-01-02,02:06:13.000,2,11155826,-795,0,1735783572,12754.300602390002,9.1236180900014,54354.509124 2025-01-02,02:06:14.000,2,11155786,-795,0,1735783573,12754.287129769997,9.067225049999251,54354.544059600004 2025-01-02,02:06:15.000,2,11155807,-795,0,1735783574,12754.354492869992,9.046077660001174,54354.66982776 2025-01-02,02:06:16.000,2,11155780,-795,0,1735783575,12754.388174419997,8.996733749998384,54354.662840640005 2025-01-02,02:06:17.000,2,11155766,-795,0,1735783576,12754.287129769997,8.982635489999666,54354.32047176001 2025-01-02,02:06:18.000,2,11155781,-795,0,1735783577,12754.314075009992,9.003782879997743,54354.397330080006 2025-01-02,02:06:19.000,2,11155753,-795,0,1735783578,12754.354492869992,470.92622264999954,54354.45322704 2025-01-02,02:06:20.000,2,11155752,-795,0,1735783579,12754.415119659992,8.996733749998384,54354.50213688 2025-01-02,02:06:21.000,2,11155792,-795,0,1735783580,12754.374701799992,8.975586360000307,54354.29252328 2025-01-02,02:06:22.000,2,11155724,-795,0,1735783581,12754.428592279997,8.961488100001588,54354.425278560004 2025-01-02,02:06:23.000,2,11155760,-795,0,1735783582,12754.435328589992,8.940340710003511,54354.38335584 2025-01-02,02:06:24.000,2,11155736,-795,0,1735783583,12754.415119659992,470.8486822199993,54354.30649752 2025-01-02,02:06:25.000,2,11155723,-795,0,1735783584,12754.469010139997,8.968537230000948,54354.41829144001 2025-01-02,02:06:26.000,2,11155718,-795,0,1735783585,12754.516164309993,8.933291580004152,54354.38335584 2025-01-02,02:06:27.000,2,11155730,-795,0,1735783586,12754.475746449993,8.940340710003511,54354.31348464 2025-01-02,02:06:28.000,2,11155735,-795,0,1735783587,12754.509427999998,8.919193319998158,54354.27156192001 2025-01-02,02:06:29.000,2,11155725,-795,0,1735783588,12754.502691690002,8.940340710003511,54354.17374224 2025-01-02,02:06:30.000,2,11155702,-795,0,1735783589,12754.516164309993,8.90509505999944,54354.13880664 2025-01-02,02:06:31.000,2,11155698,-795,0,1735783590,12754.597000029993,8.912144189998799,54354.28553616 2025-01-02,02:06:32.000,2,11155703,-795,0,1735783591,12754.617208959993,8.89804593000008,54354.29252328 2025-01-02,02:06:33.000,2,11155695,-795,0,1735783592,12754.610472649998,8.975586360000307,54354.229639200006 2025-01-02,02:06:34.000,2,11155695,-795,0,1735783593,12754.630681579998,470.84163308999996,54354.09688392 2025-01-02,02:06:35.000,2,11155675,-795,0,1735783594,12754.637417889993,8.883947670001362,54354.13181952001 2025-01-02,02:06:36.000,2,11155675,-795,0,1735783595,12754.657626819993,8.876898540002003,54354.16675512 2025-01-02,02:06:37.000,2,11155658,-795,0,1735783596,12754.677835749993,8.869849410002644,54354.1947036 2025-01-02,02:06:38.000,2,11155689,-795,0,1735783597,12754.603736339988,8.848702020004566,54354.00605136 2025-01-02,02:06:39.000,2,11155658,-795,0,1735783598,12754.650890509998,8.841652889997931,54354.05496120001 2025-01-02,02:06:40.000,2,11155655,-795,0,1735783599,12754.731726229998,8.806407240001136,54354.20169072001 2025-01-02,02:06:41.000,2,11155638,-795,0,1735783600,12754.718253609994,8.785259850003058,54354.20169072001 2025-01-02,02:06:42.000,2,11155588,-795,0,1735783601,12754.711517299998,8.785259850003058,54354.00605136 2025-01-02,02:06:43.000,2,11155654,-795,0,1735783602,12754.630681579998,470.6724539700008,54353.90124456 2025-01-02,02:06:44.000,2,11155618,-795,0,1735783603,12754.650890509998,8.750014199998986,54353.88727032001 2025-01-02,02:06:45.000,2,11155591,-795,0,1735783604,12754.711517299998,8.750014199998986,54353.92919304 2025-01-02,02:06:46.000,2,11155623,-795,0,1735783605,12754.785616709989,8.700670290003472,54353.96412864001 2025-01-02,02:06:47.000,2,11155648,-795,0,1735783606,12754.745198849989,8.71476855000219,54353.99906424 2025-01-02,02:06:48.000,2,11155629,-795,0,1735783607,12754.785616709989,8.67247376999876,54353.95714152 2025-01-02,02:06:49.000,2,11155617,-795,0,1735783608,12754.772144089999,8.686572030004754,54353.90124456 2025-01-02,02:06:50.000,2,11155591,-795,0,1735783609,12754.812561949999,470.58081528000184,54353.95714152 2025-01-02,02:06:51.000,2,11155586,-795,0,1735783610,12754.805825639989,8.658375510000042,54353.86630896001 2025-01-02,02:06:52.000,2,11155578,-795,0,1735783611,12754.82603456999,8.700670290003472,54353.824386240005 2025-01-02,02:06:53.000,2,11155611,-795,0,1735783612,12754.799089329994,8.693621160004113,54353.76150216 2025-01-02,02:06:54.000,2,11155593,-795,0,1735783613,12754.852979809999,8.693621160004113,54353.81739912001 2025-01-02,02:06:55.000,2,11155586,-795,0,1735783614,12754.90687028999,8.700670290003472,54353.78246352 2025-01-02,02:06:56.000,2,11155563,-795,0,1735783615,12754.960760769995,8.679522899998119,54353.9501544 2025-01-02,02:06:57.000,2,11155545,-795,0,1735783616,12754.92707921999,8.72181768000155,54353.873296080004 2025-01-02,02:06:58.000,2,11155567,-795,0,1735783617,12755.00791493999,8.693621160004113,54353.73355368 2025-01-02,02:06:59.000,2,11155553,-795,0,1735783618,12754.98770600999,8.700670290003472,54353.754515040004 2025-01-02,02:07:00.000,2,11155543,-795,0,1735783619,12755.04833279999,8.686572030004754,54353.79643776001 2025-01-02,02:07:01.000,2,11155546,-795,0,1735783620,12755.061805419995,8.72181768000155,54353.78945064 2025-01-02,02:07:02.000,2,11155512,-795,0,1735783621,12755.13590483,8.72181768000155,54353.83137336 2025-01-02,02:07:03.000,2,11155509,-795,0,1735783622,12755.1156959,8.72181768000155,54353.810412 2025-01-02,02:07:04.000,2,11155551,-795,0,1735783623,12755.142641139995,8.728866810000909,54353.78246352 2025-01-02,02:07:05.000,2,11155481,-795,0,1735783624,12755.203267929995,8.757063329998346,54353.93618016001 2025-01-02,02:07:06.000,2,11155493,-795,0,1735783625,12755.243685789996,8.728866810000909,54353.8802832 2025-01-02,02:07:07.000,2,11155525,-795,0,1735783626,12755.21674055,8.757063329998346,54353.8802832 2025-01-02,02:07:08.000,2,11155504,-795,0,1735783627,12755.21000423999,8.742965069999627,54353.71957944001 2025-01-02,02:07:09.000,2,11155470,-795,0,1735783628,12755.223476859996,8.735915940000268,54353.78945064 2025-01-02,02:07:10.000,2,11155465,-795,0,1735783629,12755.21674055,8.728866810000909,54353.83836048 2025-01-02,02:07:11.000,2,11155501,-795,0,1735783630,12755.25715841,8.707719420002832,54353.84534760001 2025-01-02,02:07:12.000,2,11155472,-795,0,1735783631,12755.243685789996,8.707719420002832,54353.81739912001 2025-01-02,02:07:13.000,2,11155459,-795,0,1735783632,12755.23694948,8.693621160004113,54353.84534760001 2025-01-02,02:07:14.000,2,11155404,-795,0,1735783633,12755.243685789996,8.707719420002832,54353.85932184 2025-01-02,02:07:15.000,2,11155400,-795,0,1735783634,12755.16958637999,8.71476855000219,54353.57983704001 2025-01-02,02:07:16.000,2,11155457,-795,0,1735783635,12755.25042209999,8.750014199998986,54353.85233472 2025-01-02,02:07:17.000,2,11155423,-795,0,1735783636,12755.290839959991,8.707719420002832,54353.84534760001 2025-01-02,02:07:18.000,2,11155461,-795,0,1735783637,12755.09548697,470.63015919000463,54353.69163096 2025-01-02,02:07:19.000,2,11155437,-795,0,1735783638,12755.203267929995,8.693621160004113,54353.74752792001 2025-01-02,02:07:20.000,2,11155408,-795,0,1735783639,12755.27063102999,8.686572030004754,54353.824386240005 2025-01-02,02:07:21.000,2,11155419,-795,0,1735783640,12755.284103649996,470.6019626699999,54353.943167280006 2025-01-02,02:07:22.000,2,11155338,-795,0,1735783641,12755.290839959991,8.71476855000219,54353.84534760001 2025-01-02,02:07:23.000,2,11155408,-795,0,1735783642,12755.284103649996,8.686572030004754,54353.80342488 2025-01-02,02:07:24.000,2,11155378,-795,0,1735783643,12755.25042209999,8.693621160004113,54353.7405408 2025-01-02,02:07:25.000,2,11155410,-795,0,1735783644,12755.263894719996,8.700670290003472,54353.76150216 2025-01-02,02:07:26.000,2,11155393,-795,0,1735783645,12755.351466749991,470.5878644100012,54353.873296080004 2025-01-02,02:07:27.000,2,11155399,-795,0,1735783646,12755.364939369996,8.71476855000219,54353.91521880001 2025-01-02,02:07:28.000,2,11155362,-795,0,1735783647,12755.439038780001,8.700670290003472,54353.894257440006 2025-01-02,02:07:29.000,2,11155340,-795,0,1735783648,12755.439038780001,8.700670290003472,54353.922205920004 2025-01-02,02:07:30.000,2,11155353,-795,0,1735783649,12755.486192949997,8.742965069999627,54353.99906424 2025-01-02,02:07:31.000,2,11155414,-795,0,1735783650,12755.459247710001,470.65835571000207,54353.93618016001 2025-01-02,02:07:32.000,2,11155392,-795,0,1735783651,12755.492929259992,8.750014199998986,54353.88727032001 2025-01-02,02:07:33.000,2,11155316,-795,0,1735783652,12755.519874500002,8.750014199998986,54353.810412 2025-01-02,02:07:34.000,2,11155338,-795,0,1735783653,12755.486192949997,8.785259850003058,54353.7405408 2025-01-02,02:07:35.000,2,11155332,-795,0,1735783654,12755.560292360002,8.77116159000434,54353.97111576 2025-01-02,02:07:36.000,2,11155345,-795,0,1735783655,12755.627655459997,8.799358110001776,54354.02701272 2025-01-02,02:07:37.000,2,11155286,-795,0,1735783656,12755.600710220002,8.785259850003058,54354.01303848001 2025-01-02,02:07:38.000,2,11155249,-795,0,1735783657,12755.540083430002,8.806407240001136,54353.83836048 2025-01-02,02:07:39.000,2,11155266,-795,0,1735783658,12755.593973909992,8.799358110001776,54353.88727032001 2025-01-02,02:07:40.000,2,11155342,-795,0,1735783659,12755.620919150002,8.785259850003058,54353.83836048 2025-01-02,02:07:41.000,2,11155316,-795,0,1735783660,12755.600710220002,8.77116159000434,54353.943167280006 2025-01-02,02:07:42.000,2,11155292,-795,0,1735783661,12755.607446529997,8.799358110001776,54353.894257440006 2025-01-02,02:07:43.000,2,11155323,-795,0,1735783662,12755.620919150002,8.778210720003699,54353.85233472 2025-01-02,02:07:44.000,2,11155297,-795,0,1735783663,12755.627655459997,8.778210720003699,54353.8802832 2025-01-02,02:07:45.000,2,11155275,-795,0,1735783664,12755.627655459997,8.750014199998986,54353.88727032001 2025-01-02,02:07:46.000,2,11155242,-795,0,1735783665,12755.674809629993,8.750014199998986,54353.99906424 2025-01-02,02:07:47.000,2,11155272,-795,0,1735783666,12755.668073319997,8.742965069999627,54353.873296080004 2025-01-02,02:07:48.000,2,11155260,-795,0,1735783667,12755.668073319997,8.735915940000268,54353.95714152 2025-01-02,02:07:49.000,2,11155262,-795,0,1735783668,12755.580501290002,8.764112459997705,54353.705605200004 2025-01-02,02:07:50.000,2,11155276,-795,0,1735783669,12755.647864389997,8.735915940000268,54353.86630896001 2025-01-02,02:07:51.000,2,11155245,-795,0,1735783670,12755.647864389997,8.72181768000155,54353.943167280006 2025-01-02,02:07:52.000,2,11155296,-795,0,1735783671,12755.674809629993,470.70769962000486,54353.992077120005 2025-01-02,02:07:53.000,2,11155213,-795,0,1735783672,12755.695018559993,8.806407240001136,54353.97111576 2025-01-02,02:07:54.000,2,11155188,-795,0,1735783673,12755.695018559993,8.750014199998986,54354.0200256 2025-01-02,02:07:55.000,2,11155245,-795,0,1735783674,12755.681545940002,8.806407240001136,54354.02701272 2025-01-02,02:07:56.000,2,11155232,-795,0,1735783675,12755.668073319997,8.792308980002417,54353.992077120005 2025-01-02,02:07:57.000,2,11155225,-795,0,1735783676,12755.614182839992,8.785259850003058,54353.76150216 2025-01-02,02:07:58.000,2,11155213,-795,0,1735783677,12755.600710220002,8.750014199998986,54353.92919304 2025-01-02,02:07:59.000,2,11155244,-795,0,1735783678,12755.627655459997,8.792308980002417,54353.98509000001 2025-01-02,02:08:00.000,2,11155194,-795,0,1735783679,12755.695018559993,8.785259850003058,54354.13181952001 2025-01-02,02:08:01.000,2,11155199,-795,0,1735783680,12755.647864389997,8.778210720003699,54354.17374224 2025-01-02,02:08:02.000,2,11155164,-795,0,1735783681,12755.513138189992,8.785259850003058,54353.92919304 2025-01-02,02:08:03.000,2,11155181,-795,0,1735783682,12755.540083430002,8.764112459997705,54354.03399984001 2025-01-02,02:08:04.000,2,11155135,-795,0,1735783683,12755.526610809997,8.792308980002417,54354.05496120001 2025-01-02,02:08:05.000,2,11155135,-795,0,1735783684,12755.567028669997,8.792308980002417,54354.159768000005 2025-01-02,02:08:06.000,2,11155180,-795,0,1735783685,12755.513138189992,8.799358110001776,54354.1947036 2025-01-02,02:08:07.000,2,11155188,-795,0,1735783686,12755.472720329992,8.778210720003699,54354.18771648 2025-01-02,02:08:08.000,2,11155146,-795,0,1735783687,12755.506401879997,8.757063329998346,54354.23662632 2025-01-02,02:08:09.000,2,11155152,-795,0,1735783688,12755.513138189992,8.757063329998346,54354.32047176001 2025-01-02,02:08:10.000,2,11155121,-795,0,1735783689,12755.445775089996,8.764112459997705,54354.29951040001 2025-01-02,02:08:11.000,2,11155109,-795,0,1735783690,12755.445775089996,8.707719420002832,54354.25060056001 2025-01-02,02:08:12.000,2,11155137,-795,0,1735783691,12755.385148299996,8.728866810000909,54354.17374224 2025-01-02,02:08:13.000,2,11155169,-795,0,1735783692,12755.412093539991,8.686572030004754,54354.22265208001 2025-01-02,02:08:14.000,2,11155124,-795,0,1735783693,12755.344730439996,8.693621160004113,54354.159768000005 2025-01-02,02:08:15.000,2,11155092,-795,0,1735783694,12755.445775089996,8.637228120001964,54354.34842024001 2025-01-02,02:08:16.000,2,11155127,-795,0,1735783695,12755.472720329992,8.658375510000042,54354.36239448 2025-01-02,02:08:17.000,2,11155102,-795,0,1735783696,12755.472720329992,8.623129860003246,54354.38335584 2025-01-02,02:08:18.000,2,11155079,-795,0,1735783697,12755.405357229996,8.601982469997893,54354.24361344 2025-01-02,02:08:19.000,2,11155045,-795,0,1735783698,12755.385148299996,470.43278355000075,54353.93618016001 2025-01-02,02:08:20.000,2,11155127,-795,0,1735783699,12755.391884609991,8.524442039997666,54354.16675512 2025-01-02,02:08:21.000,2,11155055,-795,0,1735783700,12755.445775089996,8.411655960000644,54354.040986960004 2025-01-02,02:08:22.000,2,11155068,-795,0,1735783701,12755.492929259992,470.27065356000094,54354.1248324 2025-01-02,02:08:23.000,2,11155071,-795,0,1735783702,12755.385148299996,8.256575100000191,54354.20169072001 2025-01-02,02:08:24.000,2,11155069,-795,0,1735783703,12755.344730439996,8.228378580002754,54354.30649752 2025-01-02,02:08:25.000,2,11155049,-795,0,1735783704,12755.324521509996,8.200182059998042,54354.36239448 2025-01-02,02:08:26.000,2,11154955,-795,0,1735783705,12755.290839959991,8.214280320004036,54354.38335584 2025-01-02,02:08:27.000,2,11155043,-795,0,1735783706,12755.23021316999,8.200182059998042,54354.36938160001 2025-01-02,02:08:28.000,2,11155026,-795,0,1735783707,12755.14937744999,8.179034669999965,54354.29252328 2025-01-02,02:08:29.000,2,11155045,-795,0,1735783708,12755.08875065999,8.171985540000605,54354.24361344 2025-01-02,02:08:30.000,2,11155022,-795,0,1735783709,12755.102223279995,8.157887280001887,54354.446239920006 2025-01-02,02:08:31.000,2,11155029,-795,0,1735783710,12755.122432209995,8.101494239999738,54354.53707248001 2025-01-02,02:08:32.000,2,11155035,-795,0,1735783711,12755.03486018,8.052150330004224,54354.41130432 2025-01-02,02:08:33.000,2,11155032,-635,0,1735783712,12755.021387559995,7.974609900003998,54354.397330080006 2025-01-02,02:08:34.000,2,11155011,-795,0,1735783713,12755.021387559995,7.953462509998644,54354.46720128001 2025-01-02,02:08:35.000,2,11155042,-795,0,1735783714,12754.99444232,7.890020340004412,54354.46720128001 2025-01-02,02:08:36.000,2,11154933,-795,0,1735783715,12754.940551839994,7.840676430001622,54354.43226568 2025-01-02,02:08:37.000,2,11154971,-795,0,1735783716,12754.879925049994,7.770185130000755,54354.34143312 2025-01-02,02:08:38.000,2,11154995,-795,0,1735783717,12754.805825639989,7.741988610003318,54354.24361344 2025-01-02,02:08:39.000,2,11155014,-795,0,1735783718,12754.9136066,7.7278903500046,54354.50213688 2025-01-02,02:08:40.000,2,11154986,-795,0,1735783719,12754.86645242999,7.650349920004373,54354.57200808 2025-01-02,02:08:41.000,2,11155008,-795,0,1735783720,12754.832770879999,7.636251659998379,54354.509124 2025-01-02,02:08:42.000,2,11154950,-795,0,1735783721,12754.704780989989,7.586907750002865,54354.397330080006 2025-01-02,02:08:43.000,2,11154976,-795,0,1735783722,12754.718253609994,7.586907750002865,54354.29252328 2025-01-02,02:08:44.000,2,11154898,-795,0,1735783723,12754.650890509998,7.551662099998794,54354.43226568 2025-01-02,02:08:45.000,2,11154918,-795,0,1735783724,12754.691308369998,469.4106596999991,54354.48117552 2025-01-02,02:08:46.000,2,11154922,-795,0,1735783725,12754.623945269988,7.45297428000049,54354.51611112001 2025-01-02,02:08:47.000,2,11154929,-795,0,1735783726,12754.576791099993,7.488219930004561,54354.43925280001 2025-01-02,02:08:48.000,2,11154957,-795,0,1735783727,12754.590263719998,7.45297428000049,54354.446239920006 2025-01-02,02:08:49.000,2,11154931,-795,0,1735783728,12754.563318480003,1393.0581635999988,54354.52309824 2025-01-02,02:08:50.000,2,11154862,-795,0,1735783729,12754.563318480003,7.3895321099989815,54354.544059600004 2025-01-02,02:08:51.000,2,11154947,-795,0,1735783730,12754.442064900002,7.361335590001545,54354.446239920006 2025-01-02,02:08:52.000,2,11154928,-795,0,1735783731,12754.475746449993,7.304942549999396,54354.41829144001 2025-01-02,02:08:53.000,2,11154904,-795,0,1735783732,12754.394910729992,7.304942549999396,54354.34143312 2025-01-02,02:08:54.000,2,11154918,-795,0,1735783733,12754.327547629997,469.18508753999777,54354.30649752 2025-01-02,02:08:55.000,2,11154876,-795,0,1735783734,12754.354492869992,7.241500379997888,54354.48816264001 2025-01-02,02:08:56.000,2,11154907,-795,0,1735783735,12754.361229180002,7.213303860000451,54354.509124 2025-01-02,02:08:57.000,2,11154844,-795,0,1735783736,12754.320811320002,7.22035298999981,54354.43925280001 2025-01-02,02:08:58.000,2,11154884,-795,0,1735783737,12754.213030359992,469.07230146000074,54354.34143312 2025-01-02,02:08:59.000,2,11154814,-795,0,1735783738,12754.213030359992,7.241500379997888,54354.30649752 2025-01-02,02:09:00.000,2,11154882,-795,0,1735783739,12754.11872202,7.241500379997888,54354.31348464 2025-01-02,02:09:01.000,2,11154884,-795,0,1735783740,12754.125458329996,7.276746030001959,54354.28553616 2025-01-02,02:09:02.000,2,11154861,-795,0,1735783741,12754.172612499991,7.290844290000678,54354.278549040006 2025-01-02,02:09:03.000,2,11154850,-795,0,1735783742,12754.246711909997,469.14984189000097,54354.23662632 2025-01-02,02:09:04.000,2,11154840,-795,0,1735783743,12754.226502979996,7.142812559999584,54354.278549040006 2025-01-02,02:09:05.000,2,11154817,-795,0,1735783744,12754.334283939992,7.135763430000225,54354.41829144001 2025-01-02,02:09:06.000,2,11154839,-795,0,1735783745,12754.266920839997,7.100517780003429,54354.43925280001 2025-01-02,02:09:07.000,2,11154834,-795,0,1735783746,12754.179348810001,7.051173870000639,54354.22265208001 2025-01-02,02:09:08.000,2,11154853,-795,0,1735783747,12754.145667259996,7.058222999999998,54354.30649752 2025-01-02,02:09:09.000,2,11154811,-795,0,1735783748,12754.11872202,7.065272129999357,54354.28553616 2025-01-02,02:09:10.000,2,11154828,-795,0,1735783749,12754.159139880001,7.04412474000128,54354.425278560004 2025-01-02,02:09:11.000,2,11154824,-795,0,1735783750,12754.145667259996,7.04412474000128,54354.446239920006 2025-01-02,02:09:12.000,2,11154775,-795,0,1735783751,12754.09851309,7.04412474000128,54354.46021416 2025-01-02,02:09:13.000,2,11154798,-795,0,1735783752,12754.111985709991,7.04412474000128,54354.41829144001 2025-01-02,02:09:14.000,2,11154819,-795,0,1735783753,12754.138930950001,7.051173870000639,54354.565020960006 2025-01-02,02:09:15.000,2,11154774,-795,0,1735783754,12754.09851309,7.008879090004484,54354.48117552 2025-01-02,02:09:16.000,2,11154775,-795,0,1735783755,12754.091776779991,7.001829959997849,54354.509124 2025-01-02,02:09:17.000,2,11154790,-795,0,1735783756,12754.03114998999,7.0229773500032024,54354.36938160001 2025-01-02,02:09:18.000,2,11154783,-795,0,1735783757,12754.085040469996,7.015928220003843,54354.43925280001 2025-01-02,02:09:19.000,2,11154782,-795,0,1735783758,12754.11872202,7.008879090004484,54354.592969440004 2025-01-02,02:09:20.000,2,11154717,-795,0,1735783759,12754.179348810001,930.7339234200044,54354.229639200006 2025-01-02,02:09:21.000,2,11154748,-795,0,1735783760,12754.105249399996,7.030026480002562,54354.57200808 2025-01-02,02:09:22.000,2,11154734,-795,0,1735783761,12754.145667259996,7.015928220003843,54354.565020960006 2025-01-02,02:09:23.000,2,11154713,-795,0,1735783762,12754.125458329996,6.99478082999849,54354.4741884 2025-01-02,02:09:24.000,2,11154712,-795,0,1735783763,12754.085040469996,7.015928220003843,54354.51611112001 2025-01-02,02:09:25.000,2,11154714,-795,0,1735783764,12754.179348810001,6.980682569999772,54354.62091792 2025-01-02,02:09:26.000,2,11154721,-795,0,1735783765,12754.159139880001,7.0229773500032024,54354.6488664 2025-01-02,02:09:27.000,2,11154728,-795,0,1735783766,12754.145667259996,6.99478082999849,54354.53008536 2025-01-02,02:09:28.000,2,11154712,-795,0,1735783767,12754.145667259996,468.8678766900048,54354.5789952 2025-01-02,02:09:29.000,2,11154691,-795,0,1735783768,12754.206294049996,7.001829959997849,54354.69777624 2025-01-02,02:09:30.000,2,11154702,-795,0,1735783769,12754.179348810001,6.980682569999772,54354.65585352001 2025-01-02,02:09:31.000,2,11154714,-795,0,1735783770,12754.159139880001,6.945436920002976,54354.565020960006 2025-01-02,02:09:32.000,2,11154701,-795,0,1735783771,12754.105249399996,6.966584310001053,54354.48816264001 2025-01-02,02:09:33.000,2,11154720,-795,0,1735783772,12754.125458329996,6.980682569999772,54354.425278560004 2025-01-02,02:09:34.000,2,11154674,-795,0,1735783773,12754.044622609996,6.952486050002335,54354.46021416 2025-01-02,02:09:35.000,2,11154666,-795,0,1735783774,12754.11872202,7.001829959997849,54354.613930800006 2025-01-02,02:09:36.000,2,11154685,-795,0,1735783775,12754.165876189996,6.938387790003617,54354.592969440004 2025-01-02,02:09:37.000,2,11154710,-795,0,1735783776,12754.091776779991,6.987731699999131,54354.592969440004 2025-01-02,02:09:38.000,2,11154613,-795,0,1735783777,12754.05135891999,468.83968017000007,54354.46021416 2025-01-02,02:09:39.000,2,11154621,-795,0,1735783778,12754.071567849991,6.959535180001694,54354.50213688 2025-01-02,02:09:40.000,2,11154629,-795,0,1735783779,12754.091776779991,6.9242895300048986,54354.55104672 2025-01-02,02:09:41.000,2,11154638,-795,0,1735783780,12754.0378863,6.910191269998904,54354.52309824 2025-01-02,02:09:42.000,2,11154637,-795,0,1735783781,12754.03114998999,6.903142139999545,54354.565020960006 2025-01-02,02:09:43.000,2,11154583,-795,0,1735783782,12753.95031426999,6.889043880000827,54354.48117552 2025-01-02,02:09:44.000,2,11154620,-795,0,1735783783,12753.93684165,6.910191269998904,54354.36239448 2025-01-02,02:09:45.000,2,11154593,-795,0,1735783784,12753.97725951,6.9242895300048986,54354.51611112001 2025-01-02,02:09:46.000,2,11154556,-795,0,1735783785,12753.99073212999,6.853798230004031,54354.592969440004 2025-01-02,02:09:47.000,2,11154596,-795,0,1735783786,12753.93684165,6.8678964900027495,54354.60694368001 2025-01-02,02:09:48.000,2,11154589,-795,0,1735783787,12753.93010533999,6.846749100004672,54354.55803384001 2025-01-02,02:09:49.000,2,11154582,-795,0,1735783788,12753.903160099995,6.825601709999319,54354.48117552 2025-01-02,02:09:50.000,2,11154606,-795,0,1735783789,12753.88968747999,468.69164843999897,54354.45322704 2025-01-02,02:09:51.000,2,11154570,-795,0,1735783790,12753.97052319999,6.832650839998678,54354.62790504 2025-01-02,02:09:52.000,2,11154585,-795,0,1735783791,12753.923369029995,6.81855257999996,54354.544059600004 2025-01-02,02:09:53.000,2,11154575,-795,0,1735783792,12753.943577959995,6.853798230004031,54354.53008536 2025-01-02,02:09:54.000,2,11154543,-795,0,1735783793,12753.97052319999,6.755110409998451,54354.57200808 2025-01-02,02:09:55.000,2,11154552,-795,0,1735783794,12753.95031426999,6.776257800003805,54354.55104672 2025-01-02,02:09:56.000,2,11154581,-795,0,1735783795,12753.93010533999,6.733963020000374,54354.57200808 2025-01-02,02:09:57.000,2,11154475,-795,0,1735783796,12753.78864282999,6.755110409998451,54354.29252328 2025-01-02,02:09:58.000,2,11154515,-795,0,1735783797,12753.85600593,6.719864760001656,54354.46720128001 2025-01-02,02:09:59.000,2,11154569,-795,0,1735783798,12753.903160099995,6.7621595399978105,54354.59995656 2025-01-02,02:10:00.000,2,11154527,-795,0,1735783799,12753.90989640999,6.663471719999507,54354.58598232001 2025-01-02,02:10:01.000,2,11154520,-795,0,1735783800,12753.903160099995,6.68461911000486,54354.60694368001 2025-01-02,02:10:02.000,2,11154469,-795,0,1735783801,12753.862742239995,6.670520849998866,54354.55803384001 2025-01-02,02:10:03.000,2,11154493,-795,0,1735783802,12753.802115449995,6.614127810003993,54354.43226568 2025-01-02,02:10:04.000,2,11154513,-795,0,1735783803,12753.835797,468.46607627999765,54354.46720128001 2025-01-02,02:10:05.000,2,11154522,-795,0,1735783804,12753.88968747999,468.46607627999765,54354.52309824 2025-01-02,02:10:06.000,2,11154500,-795,0,1735783805,12753.822324379995,6.529538250004407,54354.51611112001 2025-01-02,02:10:07.000,2,11154446,-795,0,1735783806,12753.81558807,6.5013417299996945,54354.45322704 2025-01-02,02:10:08.000,2,11154500,-795,0,1735783807,12753.802115449995,6.5013417299996945,54354.41829144001 2025-01-02,02:10:09.000,2,11154481,-795,0,1735783808,12753.89642379,6.416752170000109,54354.48816264001 2025-01-02,02:10:10.000,2,11154465,-795,0,1735783809,12753.862742239995,6.3956047800020315,54354.45322704 2025-01-02,02:10:11.000,2,11154479,-795,0,1735783810,12753.80885175999,468.2898480299991,54354.41829144001 2025-01-02,02:10:12.000,2,11154460,-795,0,1735783811,12753.77517021,6.3956047800020315,54354.29951040001 2025-01-02,02:10:13.000,2,11154477,-795,0,1735783812,12753.74822496999,6.381506520003313,54354.25060056001 2025-01-02,02:10:14.000,2,11154455,-795,0,1735783813,12753.75496128,6.381506520003313,54354.23662632 2025-01-02,02:10:15.000,2,11154474,-795,0,1735783814,12753.80885175999,6.430850429998827,54354.43226568 2025-01-02,02:10:16.000,2,11154441,-795,0,1735783815,12753.79537914,6.374457390003954,54354.39034296001 2025-01-02,02:10:17.000,2,11154453,-795,0,1735783816,12753.822324379995,930.1770421500041,54354.35540736 2025-01-02,02:10:18.000,2,11154405,-795,0,1735783817,12753.73475235,6.367408260004595,54354.22265208001 2025-01-02,02:10:19.000,2,11154408,-795,0,1735783818,12753.74822496999,6.402653910001391,54354.29252328 2025-01-02,02:10:20.000,2,11154411,-795,0,1735783819,12753.76843389999,6.430850429998827,54354.36938160001 2025-01-02,02:10:21.000,2,11154377,-795,0,1735783820,12753.68759817999,6.4519978200041805,54354.18072936001 2025-01-02,02:10:22.000,2,11154427,-795,0,1735783821,12753.66738924999,468.4026341100034,54354.159768000005 2025-01-02,02:10:23.000,2,11154405,-795,0,1735783822,12753.72801603999,6.529538250004407,54354.23662632 2025-01-02,02:10:24.000,2,11154436,-795,0,1735783823,12753.79537914,468.4026341100034,54354.376368720004 2025-01-02,02:10:25.000,2,11154382,-795,0,1735783824,12753.781906519995,6.550685640002484,54354.35540736 2025-01-02,02:10:26.000,2,11154406,-795,0,1735783825,12753.77517021,6.536587380003766,54354.36938160001 2025-01-02,02:10:27.000,2,11154354,-795,0,1735783826,12753.74822496999,6.571833030000562,54354.18072936001 2025-01-02,02:10:28.000,2,11154320,-795,0,1735783827,12753.70780710999,6.578882159999921,54354.257587680004 2025-01-02,02:10:29.000,2,11154375,-795,0,1735783828,12753.74822496999,6.628226070002711,54354.376368720004 2025-01-02,02:10:30.000,2,11154360,-795,0,1735783829,12753.761697589995,6.614127810003993,54354.327458880005 2025-01-02,02:10:31.000,2,11154393,-795,0,1735783830,12753.70780710999,6.68461911000486,54354.2645748 2025-01-02,02:10:32.000,2,11154406,-795,0,1735783831,12753.80885175999,6.670520849998866,54354.4043172 2025-01-02,02:10:33.000,2,11154350,-795,0,1735783832,12753.77517021,6.691668240004219,54354.4043172 2025-01-02,02:10:34.000,2,11154338,-795,0,1735783833,12753.741488659995,6.691668240004219,54354.32047176001 2025-01-02,02:10:35.000,2,11154299,-795,0,1735783834,12753.74822496999,468.61410800999874,54354.36239448 2025-01-02,02:10:36.000,2,11154309,-795,0,1735783835,12753.76843389999,6.670520849998866,54354.36239448 2025-01-02,02:10:37.000,2,11154340,-795,0,1735783836,12753.75496128,6.691668240004219,54354.29252328 2025-01-02,02:10:38.000,2,11154330,-795,0,1735783837,12753.70780710999,6.733963020000374,54354.20169072001 2025-01-02,02:10:39.000,2,11154314,-795,0,1735783838,12753.69433449,6.797405190001882,54354.2645748 2025-01-02,02:10:40.000,2,11154280,-795,0,1735783839,12753.72801603999,6.846749100004672,54354.278549040006 2025-01-02,02:10:41.000,2,11154305,-795,0,1735783840,12753.781906519995,6.910191269998904,54354.4043172 2025-01-02,02:10:42.000,2,11154273,-795,0,1735783841,12753.81558807,6.9242895300048986,54354.35540736 2025-01-02,02:10:43.000,2,11154266,-795,0,1735783842,12753.781906519995,6.945436920002976,54354.27156192001 2025-01-02,02:10:44.000,2,11154272,-795,0,1735783843,12753.84926961999,6.9242895300048986,54354.34842024001 2025-01-02,02:10:45.000,2,11154281,-795,0,1735783844,12753.882951169995,6.959535180001694,54354.495149760005 2025-01-02,02:10:46.000,2,11154306,-795,0,1735783845,12753.95031426999,6.9242895300048986,54354.50213688 2025-01-02,02:10:47.000,2,11154243,-795,0,1735783846,12753.87621486,6.966584310001053,54354.24361344 2025-01-02,02:10:48.000,2,11154268,-795,0,1735783847,12753.862742239995,6.980682569999772,54354.29951040001 2025-01-02,02:10:49.000,2,11154264,-795,0,1735783848,12753.99073212999,6.980682569999772,54354.613930800006 2025-01-02,02:10:50.000,2,11154225,-795,0,1735783849,12754.01767737,7.001829959997849,54354.55803384001 2025-01-02,02:10:51.000,2,11154235,-795,0,1735783850,12753.95031426999,7.051173870000639,54354.53707248001 2025-01-02,02:10:52.000,2,11154234,-795,0,1735783851,12753.95705058,468.9172206000003,54354.52309824 2025-01-02,02:10:53.000,2,11154246,-795,0,1735783852,12753.963786889995,7.0793703899980756,54354.4741884 2025-01-02,02:10:54.000,2,11154216,-795,0,1735783853,12753.93684165,7.072321259998716,54354.46720128001 2025-01-02,02:10:55.000,2,11154252,-795,0,1735783854,12754.03114998999,7.09346865000407,54354.62790504 2025-01-02,02:10:56.000,2,11154250,-795,0,1735783855,12754.024413679996,7.114616040002147,54354.65585352001 2025-01-02,02:10:57.000,2,11154230,-795,0,1735783856,12754.024413679996,7.100517780003429,54354.64187928 2025-01-02,02:10:58.000,2,11154137,-795,0,1735783857,12754.01767737,7.100517780003429,54354.544059600004 2025-01-02,02:10:59.000,2,11154170,-795,0,1735783858,12753.97725951,468.9947610300005,54354.5789952 2025-01-02,02:11:00.000,2,11154221,-795,0,1735783859,12754.024413679996,469.0159084199986,54354.59995656 2025-01-02,02:11:01.000,2,11154209,-795,0,1735783860,12753.99746844,7.149861689998943,54354.62790504 2025-01-02,02:11:02.000,2,11154200,-795,0,1735783861,12753.983995819995,7.163959949997661,54354.58598232001 2025-01-02,02:11:03.000,2,11154203,-795,0,1735783862,12753.99746844,7.142812559999584,54354.48816264001 2025-01-02,02:11:04.000,2,11154201,-795,0,1735783863,12754.01767737,7.163959949997661,54354.544059600004 2025-01-02,02:11:05.000,2,11154184,-795,0,1735783864,12754.05135891999,7.163959949997661,54354.6488664 2025-01-02,02:11:06.000,2,11154155,-795,0,1735783865,12754.09851309,7.178058210003655,54354.59995656 2025-01-02,02:11:07.000,2,11154185,-795,0,1735783866,12754.05135891999,7.178058210003655,54354.5789952 2025-01-02,02:11:08.000,2,11154201,-795,0,1735783867,12754.01094105999,7.22035298999981,54354.46720128001 2025-01-02,02:11:09.000,2,11154171,-795,0,1735783868,12754.064831539996,7.22035298999981,54354.43925280001 2025-01-02,02:11:10.000,2,11154168,-795,0,1735783869,12754.071567849991,7.2696969000026,54354.57200808 2025-01-02,02:11:11.000,2,11154153,-795,0,1735783870,12754.091776779991,7.297893420000037,54354.48117552 2025-01-02,02:11:12.000,2,11154113,-795,0,1735783871,12754.091776779991,7.304942549999396,54354.5789952 2025-01-02,02:11:13.000,2,11154151,-795,0,1735783872,12754.0378863,7.326089940004749,54354.48117552 2025-01-02,02:11:14.000,2,11154064,-795,0,1735783873,12754.152403569991,7.326089940004749,54354.613930800006 2025-01-02,02:11:15.000,2,11154139,-795,0,1735783874,12754.145667259996,7.347237330002827,54354.509124 2025-01-02,02:11:16.000,2,11154125,-795,0,1735783875,12754.152403569991,7.368384720000904,54354.51611112001 2025-01-02,02:11:17.000,2,11154141,-795,0,1735783876,12754.07830416,469.3049227500014,54354.48117552 2025-01-02,02:11:18.000,2,11154107,-795,0,1735783877,12754.05809523,7.368384720000904,54354.4043172 2025-01-02,02:11:19.000,2,11154118,-795,0,1735783878,12754.152403569991,7.424777760003053,54354.63489216001 2025-01-02,02:11:20.000,2,11154095,-795,0,1735783879,12754.213030359992,7.438876020001771,54354.592969440004 2025-01-02,02:11:21.000,2,11154138,-795,0,1735783880,12754.213030359992,469.389512310001,54354.57200808 2025-01-02,02:11:22.000,2,11154071,-795,0,1735783881,12754.186085119996,7.4459251500011305,54354.208677840004 2025-01-02,02:11:23.000,2,11154104,-795,0,1735783882,12754.071567849991,7.537563840000075,54354.24361344 2025-01-02,02:11:24.000,2,11154076,-795,0,1735783883,12754.105249399996,7.474121669998567,54354.38335584 2025-01-02,02:11:25.000,2,11154091,-795,0,1735783884,12754.152403569991,7.558711229998153,54354.48816264001 2025-01-02,02:11:26.000,2,11154121,-795,0,1735783885,12754.132194639991,7.586907750002865,54354.495149760005 2025-01-02,02:11:27.000,2,11154070,-795,0,1735783886,12754.085040469996,469.4952492599987,54354.28553616 2025-01-02,02:11:28.000,2,11154044,-795,0,1735783887,12754.11872202,7.565760360004788,54354.495149760005 2025-01-02,02:11:29.000,2,11154052,-795,0,1735783888,12754.105249399996,7.62920252999902,54354.565020960006 2025-01-02,02:11:30.000,2,11154014,-795,0,1735783889,12754.132194639991,7.643300789997738,54354.565020960006 2025-01-02,02:11:31.000,2,11154064,-795,0,1735783890,12754.111985709991,7.685595570001169,54354.43925280001 2025-01-02,02:11:32.000,2,11154058,-795,0,1735783891,12754.091776779991,7.67854644000181,54354.41829144001 2025-01-02,02:11:33.000,2,11154030,-795,0,1735783892,12754.064831539996,7.7067429599992465,54354.31348464 2025-01-02,02:11:34.000,2,11153995,-795,0,1735783893,12754.05809523,7.7067429599992465,54354.334446 2025-01-02,02:11:35.000,2,11153989,-795,0,1735783894,12754.11872202,7.734939480003959,54354.53707248001 2025-01-02,02:11:36.000,2,11154013,-795,0,1735783895,12754.165876189996,469.6503301199991,54354.52309824 2025-01-02,02:11:37.000,2,11153994,-795,0,1735783896,12754.152403569991,7.791332519998832,54354.446239920006 2025-01-02,02:11:38.000,2,11154005,-795,0,1735783897,12754.111985709991,7.819529040003545,54354.39034296001 2025-01-02,02:11:39.000,2,11153955,-795,0,1735783898,12754.172612499991,7.826578170002904,54354.36938160001 2025-01-02,02:11:40.000,2,11153967,-795,0,1735783899,12754.206294049996,7.798381649998191,54354.41130432 2025-01-02,02:11:41.000,2,11153985,-795,0,1735783900,12754.233239289992,7.85477469000034,54354.48117552 2025-01-02,02:11:42.000,2,11153993,-795,0,1735783901,12754.226502979996,7.847725560000981,54354.53008536 2025-01-02,02:11:43.000,2,11153969,-795,0,1735783902,12754.239975600001,7.882971209997777,54354.41829144001 2025-01-02,02:11:44.000,2,11153976,-795,0,1735783903,12754.239975600001,7.875922079998418,54354.41829144001 2025-01-02,02:11:45.000,2,11153949,-795,0,1735783904,12754.354492869992,7.932315120000567,54354.544059600004 2025-01-02,02:11:46.000,2,11153958,-795,0,1735783905,12754.428592279997,7.946413379999285,54354.544059600004 2025-01-02,02:11:47.000,2,11153972,-795,0,1735783906,12754.408383349997,7.981659030003357,54354.53008536 2025-01-02,02:11:48.000,2,11153958,-795,0,1735783907,12754.347756559997,7.960511639998003,54354.32047176001 2025-01-02,02:11:49.000,2,11153936,-795,0,1735783908,12754.394910729992,8.016904680000152,54354.39034296001 2025-01-02,02:11:50.000,2,11153960,-795,0,1735783909,12754.428592279997,8.023953809999512,54354.50213688 2025-01-02,02:11:51.000,2,11153940,-795,0,1735783910,12754.516164309993,8.08034685000166,54354.63489216001 2025-01-02,02:11:52.000,2,11153901,-795,0,1735783911,12754.509427999998,8.101494239999738,54354.58598232001 2025-01-02,02:11:53.000,2,11153935,-795,0,1735783912,12754.536373239993,8.08034685000166,54354.58598232001 2025-01-02,02:11:54.000,2,11153873,-795,0,1735783913,12754.428592279997,8.066248590002942,54354.229639200006 2025-01-02,02:11:55.000,2,11153890,-795,0,1735783914,12754.536373239993,8.179034669999965,54354.55803384001 2025-01-02,02:11:56.000,2,11153867,-795,0,1735783915,12754.556582169993,470.07327792000433,54354.53008536 2025-01-02,02:11:57.000,2,11153915,-795,0,1735783916,12754.529636929998,8.143789020003169,54354.48117552 2025-01-02,02:11:58.000,2,11153874,-795,0,1735783917,12754.455537519993,8.143789020003169,54354.425278560004 2025-01-02,02:11:59.000,2,11153876,-795,0,1735783918,12754.475746449993,8.186083799999324,54354.38335584 2025-01-02,02:12:00.000,2,11153879,-795,0,1735783919,12754.529636929998,8.164936410001246,54354.48117552 2025-01-02,02:12:01.000,2,11153891,-795,0,1735783920,12754.549845859998,8.214280320004036,54354.59995656 2025-01-02,02:12:02.000,2,11153851,-795,0,1735783921,12754.543109550003,8.186083799999324,54354.495149760005 2025-01-02,02:12:03.000,2,11153896,-795,0,1735783922,12754.482482760002,8.179034669999965,54354.39034296001 2025-01-02,02:12:04.000,2,11153828,-795,0,1735783923,12754.502691690002,931.9604720400021,54354.376368720004 2025-01-02,02:12:05.000,2,11153845,-795,0,1735783924,12754.556582169993,8.171985540000605,54354.45322704 2025-01-02,02:12:06.000,2,11153846,-795,0,1735783925,12754.597000029993,8.150838150002528,54354.53707248001 2025-01-02,02:12:07.000,2,11153840,-795,0,1735783926,12754.529636929998,8.171985540000605,54354.29951040001 2025-01-02,02:12:08.000,2,11153836,-795,0,1735783927,12754.623945269988,470.0309831400009,54354.34143312 2025-01-02,02:12:09.000,2,11153844,-795,0,1735783928,12754.650890509998,8.13673989000381,54354.50213688 2025-01-02,02:12:10.000,2,11153830,-795,0,1735783929,12754.704780989989,8.059199460003583,54354.41829144001 2025-01-02,02:12:11.000,2,11153831,-795,0,1735783930,12754.644154199988,8.052150330004224,54354.229639200006 2025-01-02,02:12:12.000,2,11153823,-795,0,1735783931,12754.610472649998,8.023953809999512,54354.25060056001 2025-01-02,02:12:13.000,2,11153819,-795,0,1735783932,12754.536373239993,8.016904680000152,54354.16675512 2025-01-02,02:12:14.000,2,11153800,-795,0,1735783933,12754.509427999998,8.052150330004224,54354.1947036 2025-01-02,02:12:15.000,2,11153770,-795,0,1735783934,12754.522900620002,470.0098357500028,54354.38335584 2025-01-02,02:12:16.000,2,11153788,-795,0,1735783935,12754.516164309993,8.164936410001246,54354.36239448 2025-01-02,02:12:17.000,2,11153782,-795,0,1735783936,12754.509427999998,8.200182059998042,54354.43226568 2025-01-02,02:12:18.000,2,11153837,-795,0,1735783937,12754.428592279997,8.214280320004036,54354.29951040001 2025-01-02,02:12:19.000,2,11153773,-795,0,1735783938,12754.455537519993,8.221329450003395,54354.32047176001 2025-01-02,02:12:20.000,2,11153769,-795,0,1735783939,12754.482482760002,8.235427710002114,54354.376368720004 2025-01-02,02:12:21.000,2,11153765,-795,0,1735783940,12754.435328589992,8.221329450003395,54354.36938160001 2025-01-02,02:12:22.000,2,11153811,-795,0,1735783941,12754.415119659992,8.256575100000191,54354.334446 2025-01-02,02:12:23.000,2,11153775,-795,0,1735783942,12754.361229180002,8.235427710002114,54354.17374224 2025-01-02,02:12:24.000,2,11153756,-795,0,1735783943,12754.334283939992,470.0662287899977,54354.061948320006 2025-01-02,02:12:25.000,2,11153714,-795,0,1735783944,12754.435328589992,8.235427710002114,54354.446239920006 2025-01-02,02:12:26.000,2,11153701,-795,0,1735783945,12754.442064900002,8.242476840001473,54354.45322704 2025-01-02,02:12:27.000,2,11153765,-795,0,1735783946,12754.394910729992,8.27067335999891,54354.41130432 2025-01-02,02:12:28.000,2,11153717,-795,0,1735783947,12754.388174419997,470.15081835000456,54354.16675512 2025-01-02,02:12:29.000,2,11153713,-795,0,1735783948,12754.388174419997,8.291820750004263,54354.21566496 2025-01-02,02:12:30.000,2,11153737,-795,0,1735783949,12754.435328589992,470.20721138999943,54354.30649752 2025-01-02,02:12:31.000,2,11153734,-795,0,1735783950,12754.482482760002,8.291820750004263,54354.28553616 2025-01-02,02:12:32.000,2,11153713,-795,0,1735783951,12754.442064900002,470.2283587800048,54354.27156192001 2025-01-02,02:12:33.000,2,11153695,-795,0,1735783952,12754.482482760002,470.28475181999966,54354.229639200006 2025-01-02,02:12:34.000,2,11153677,-795,0,1735783953,12754.509427999998,8.390508570002567,54354.30649752 2025-01-02,02:12:35.000,2,11153707,-795,0,1735783954,12754.495955379993,470.3552431200005,54354.23662632 2025-01-02,02:12:36.000,2,11153692,-795,0,1735783955,12754.563318480003,8.482147260001511,54354.257587680004 2025-01-02,02:12:37.000,2,11153671,-795,0,1735783956,12754.543109550003,8.54558943000302,54354.13181952001 2025-01-02,02:12:38.000,2,11153701,-795,0,1735783957,12754.529636929998,470.5244222399997,54354.040986960004 2025-01-02,02:12:39.000,2,11153666,-795,0,1735783958,12754.630681579998,8.658375510000042,54354.257587680004 2025-01-02,02:12:40.000,2,11153652,-795,0,1735783959,12754.657626819993,8.728866810000909,54354.2645748 2025-01-02,02:12:41.000,2,11153641,-795,0,1735783960,12754.684572059989,8.785259850003058,54354.27156192001 2025-01-02,02:12:42.000,2,11153642,-795,0,1735783961,12754.583527409988,8.827554629999213,54353.9501544 2025-01-02,02:12:43.000,2,11153653,-795,0,1735783962,12754.691308369998,8.848702020004566,54354.13880664 2025-01-02,02:12:44.000,2,11153672,-795,0,1735783963,12754.765407779989,470.80638744000316,54354.1947036 2025-01-02,02:12:45.000,2,11153627,-795,0,1735783964,12754.799089329994,8.940340710003511,54354.22265208001 2025-01-02,02:12:46.000,2,11153653,-795,0,1735783965,12754.778880399994,8.968537230000948,54354.03399984001 2025-01-02,02:12:47.000,2,11153635,-795,0,1735783966,12754.812561949999,9.024930270003097,54354.07592256 2025-01-02,02:12:48.000,2,11153626,-795,0,1735783967,12754.92707921999,9.017881140003738,54354.18072936001 2025-01-02,02:12:49.000,2,11153622,-795,0,1735783968,12754.960760769995,9.053126790000533,54354.208677840004 2025-01-02,02:12:50.000,2,11153628,-795,0,1735783969,12755.02812386999,470.9967139500004,54354.18771648 2025-01-02,02:12:51.000,2,11153616,-795,0,1735783970,12754.94728814999,9.116568960002041,54354.00605136 2025-01-02,02:12:52.000,2,11153566,-795,0,1735783971,12755.00791493999,9.13066722000076,54354.11784528 2025-01-02,02:12:53.000,2,11153612,-795,0,1735783972,12755.00791493999,9.18001113000355,54354.01303848001 2025-01-02,02:12:54.000,2,11153588,-795,0,1735783973,12755.04833279999,471.1024508999981,54354.00605136 2025-01-02,02:12:55.000,2,11153578,-795,0,1735783974,12755.14937744999,471.1095000300047,54354.18072936001 2025-01-02,02:12:56.000,2,11153587,-795,0,1735783975,12755.19653162,9.250502430004417,54354.17374224 2025-01-02,02:12:57.000,2,11153592,-795,0,1735783976,12755.16958637999,9.292797210000572,54354.159768000005 2025-01-02,02:12:58.000,2,11153553,-795,0,1735783977,12755.16958637999,9.31394459999865,54354.08290968001 2025-01-02,02:12:59.000,2,11153515,-795,0,1735783978,12755.19653162,9.342141120003362,54354.061948320006 2025-01-02,02:13:00.000,2,11153500,-795,0,1735783979,12755.21674055,9.34919025000272,54354.08290968001 2025-01-02,02:13:01.000,2,11153568,-795,0,1735783980,12755.25715841,9.419681550003588,54354.110858160006 2025-01-02,02:13:02.000,2,11153545,-795,0,1735783981,12755.27736734,9.461976329999743,54354.159768000005 2025-01-02,02:13:03.000,2,11153551,-795,0,1735783982,12755.25042209999,9.497221980003815,54354.110858160006 2025-01-02,02:13:04.000,2,11153579,-795,0,1735783983,12755.29757627,9.525418500001251,54354.04797408 2025-01-02,02:13:05.000,2,11153557,-795,0,1735783984,12755.351466749991,471.44785827000305,54354.1248324 2025-01-02,02:13:06.000,2,11153466,-795,0,1735783985,12755.398620920001,471.4760547900005,54354.13181952001 2025-01-02,02:13:07.000,2,11153536,-795,0,1735783986,12755.405357229996,9.610008060000837,54354.15278088001 2025-01-02,02:13:08.000,2,11153502,-795,0,1735783987,12755.432302469992,9.58886067000276,54354.16675512 2025-01-02,02:13:09.000,2,11153536,-795,0,1735783988,12755.439038780001,9.602958930001478,54354.05496120001 2025-01-02,02:13:10.000,2,11153484,-795,0,1735783989,12755.465984019997,9.624106319999555,54353.992077120005 2025-01-02,02:13:11.000,2,11153496,-795,0,1735783990,12755.533347119992,9.624106319999555,54354.21566496 2025-01-02,02:13:12.000,2,11153515,-795,0,1735783991,12755.593973909992,9.673450230002345,54354.159768000005 2025-01-02,02:13:13.000,2,11153497,-795,0,1735783992,12755.641128080002,9.687548490001063,54354.13181952001 2025-01-02,02:13:14.000,2,11153448,-795,0,1735783993,12755.641128080002,9.694597620000422,54353.992077120005 2025-01-02,02:13:15.000,2,11153472,-795,0,1735783994,12755.641128080002,9.666401100002986,54354.1248324 2025-01-02,02:13:16.000,2,11153467,-795,0,1735783995,12755.668073319997,471.60998826000286,54354.159768000005 2025-01-02,02:13:17.000,2,11153471,-795,0,1735783996,12755.654600699992,9.7157450099985,54354.10387104001 2025-01-02,02:13:18.000,2,11153496,-795,0,1735783997,12755.620919150002,9.7157450099985,54353.894257440006 2025-01-02,02:13:19.000,2,11153464,-795,0,1735783998,12755.668073319997,9.736892400003853,54353.98509000001 2025-01-02,02:13:20.000,2,11153452,-795,0,1735783999,12755.735436419993,9.701646749999782,54354.14579376 2025-01-02,02:13:21.000,2,11153428,-795,0,1735784000,12755.762381660003,9.7157450099985,54354.08290968001 2025-01-02,02:13:22.000,2,11153376,-795,0,1735784001,12755.796063209993,9.70869587999914,54354.01303848001 2025-01-02,02:13:23.000,2,11153419,-795,0,1735784002,12755.728700109998,9.701646749999782,54353.83137336 2025-01-02,02:13:24.000,2,11153465,-795,0,1735784003,12755.762381660003,471.59589000000415,54353.74752792001 2025-01-02,02:13:25.000,2,11153407,-795,0,1735784004,12755.661337010002,471.6734304300044,54353.83137336 2025-01-02,02:13:26.000,2,11153425,-795,0,1735784005,12755.856689999993,9.743941530003212,54353.85233472 2025-01-02,02:13:27.000,2,11153430,-795,0,1735784006,12755.863426309988,9.877874999998312,54353.558875680006 2025-01-02,02:13:28.000,2,11153420,-795,0,1735784007,12755.823008449988,9.920169780001743,54353.67765672001 2025-01-02,02:13:29.000,2,11153423,-795,0,1735784008,12755.829744759998,9.962464559997898,54353.83836048 2025-01-02,02:13:30.000,2,11153353,-795,0,1735784009,12755.769117969998,9.983611950003251,54353.83836048 2025-01-02,02:13:31.000,2,11153359,-795,0,1735784010,12755.775854279993,9.99771021000197,54353.726566560006 2025-01-02,02:13:32.000,2,11153375,-795,0,1735784011,12755.715227489993,10.025906729999406,54353.54490144 2025-01-02,02:13:33.000,2,11153388,-795,0,1735784012,12755.796063209993,10.068201510002837,54353.73355368 2025-01-02,02:13:34.000,2,11153424,-795,0,1735784013,12755.856689999993,10.068201510002837,54353.84534760001 2025-01-02,02:13:35.000,2,11153363,-795,0,1735784014,12755.944262029989,10.16688933000114,54353.873296080004 2025-01-02,02:13:36.000,2,11153340,-795,0,1735784015,12755.944262029989,10.21623324000393,54353.80342488 2025-01-02,02:13:37.000,2,11153358,-795,0,1735784016,12755.991416199999,10.244429760001367,54353.775476400006 2025-01-02,02:13:38.000,2,11153327,-795,0,1735784017,12756.072251919999,10.272626279998804,54353.83836048 2025-01-02,02:13:39.000,2,11153354,-795,0,1735784018,12756.099197159994,10.336068450000312,54353.78246352 2025-01-02,02:13:40.000,2,11153318,-795,0,1735784019,12756.119406089994,10.364264969997748,54353.68464384 2025-01-02,02:13:41.000,2,11153301,-795,0,1735784020,12756.180032879995,472.328999520003,54353.705605200004 2025-01-02,02:13:42.000,2,11153297,-795,0,1735784021,12756.24739597999,10.413608880000538,54353.80342488 2025-01-02,02:13:43.000,2,11153356,-795,0,1735784022,12756.34844062999,10.427707139999256,54353.84534760001 2025-01-02,02:13:44.000,2,11153303,-795,0,1735784023,12756.37538587,10.470001920002687,54353.775476400006 2025-01-02,02:13:45.000,2,11153299,-795,0,1735784024,12756.47643052,10.498198440000124,54353.80342488 2025-01-02,02:13:46.000,2,11153307,-795,0,1735784025,12756.442748969996,10.512296699998842,54353.78945064 2025-01-02,02:13:47.000,2,11153325,-795,0,1735784026,12756.46969420999,10.533444090004195,54353.76848928001 2025-01-02,02:13:48.000,2,11153298,-795,0,1735784027,12756.47643052,10.484100180001406,54353.6706696 2025-01-02,02:13:49.000,2,11153310,-795,0,1735784028,12756.49663945,10.491149310000765,54353.59381128 2025-01-02,02:13:50.000,2,11153279,-795,0,1735784029,12756.55726624,10.484100180001406,54353.79643776001 2025-01-02,02:13:51.000,2,11153288,-795,0,1735784030,12756.597684100001,10.533444090004195,54353.69861808001 2025-01-02,02:13:52.000,2,11153288,-795,0,1735784031,12756.584211479996,10.554591480002273,54353.71957944001 2025-01-02,02:13:53.000,2,11153296,-795,0,1735784032,12756.597684100001,10.561640610001632,54353.69163096 2025-01-02,02:13:54.000,2,11153182,-795,0,1735784033,12756.671783509992,10.561640610001632,54353.74752792001 2025-01-02,02:13:55.000,2,11153290,-795,0,1735784034,12756.658310890001,10.554591480002273,54353.64272112 2025-01-02,02:13:56.000,2,11153249,-795,0,1735784035,12756.691992439992,10.57573887000035,54353.705605200004 2025-01-02,02:13:57.000,2,11153244,-795,0,1735784036,12756.698728750001,10.603935389997787,54353.69163096 2025-01-02,02:13:58.000,2,11153250,-795,0,1735784037,12756.705465059997,472.5052277700015,54353.57284992 2025-01-02,02:13:59.000,2,11153218,-795,0,1735784038,12756.718937680002,10.610984520004422,54353.59381128 2025-01-02,02:14:00.000,2,11153210,-795,0,1735784039,12756.860400190002,10.6321319100025,54353.69163096 2025-01-02,02:14:01.000,2,11153232,-795,0,1735784040,12756.921026980002,10.674426689998654,54353.73355368 2025-01-02,02:14:02.000,2,11153191,-795,0,1735784041,12756.954708529993,472.61801384999853,54353.73355368 2025-01-02,02:14:03.000,2,11153215,-795,0,1735784042,12756.954708529993,472.6109647199992,54353.57284992 2025-01-02,02:14:04.000,2,11153171,-795,0,1735784043,12757.035544249993,10.681475819998013,54353.55188856001 2025-01-02,02:14:05.000,2,11153193,-795,0,1735784044,12757.109643659998,10.730819730000803,54353.705605200004 2025-01-02,02:14:06.000,2,11153161,-795,0,1735784045,12757.177006759994,10.730819730000803,54353.71259232 2025-01-02,02:14:07.000,2,11153270,-795,0,1735784046,12757.217424619994,10.766065380004875,54353.6706696 2025-01-02,02:14:08.000,2,11153215,-795,0,1735784047,12757.291524029999,10.794261900002311,54353.71259232 2025-01-02,02:14:09.000,2,11153186,-795,0,1735784048,12757.38583236999,10.787212770002952,54353.83137336 2025-01-02,02:14:10.000,2,11153194,-795,0,1735784049,12757.459931779995,10.80131103000167,54353.83137336 2025-01-02,02:14:11.000,2,11153209,-795,0,1735784050,12757.419513919995,10.815409290000389,54353.775476400006 2025-01-02,02:14:12.000,2,11153179,-795,0,1735784051,12757.4734044,472.7167016700041,54353.64970824001 2025-01-02,02:14:13.000,2,11153145,-795,0,1735784052,12757.56771273999,472.66030863000196,54353.61477264 2025-01-02,02:14:14.000,2,11153165,-795,0,1735784053,12757.601394289995,10.766065380004875,54353.61477264 2025-01-02,02:14:15.000,2,11153131,-795,0,1735784054,12757.803483589996,10.80131103000167,54353.83137336 2025-01-02,02:14:16.000,2,11153152,-795,0,1735784055,12757.823692519996,10.829507549999107,54353.95714152 2025-01-02,02:14:17.000,2,11153178,-795,0,1735784056,12757.864110379996,10.85065494000446,54353.922205920004 2025-01-02,02:14:18.000,2,11153087,-795,0,1735784057,12757.843901449996,10.85065494000446,54353.775476400006 2025-01-02,02:14:19.000,2,11153117,-795,0,1735784058,12757.870846689992,10.871802330002538,54353.86630896001 2025-01-02,02:14:20.000,2,11153107,-795,0,1735784059,12757.891055619992,10.864753200003179,54353.92919304 2025-01-02,02:14:21.000,2,11153157,-795,0,1735784060,12757.944946099997,472.79424210000434,54353.99906424 2025-01-02,02:14:22.000,2,11153146,-795,0,1735784061,12757.958418720002,10.892949720000615,54354.061948320006 2025-01-02,02:14:23.000,2,11153107,-795,0,1735784062,12757.944946099997,10.956391890002124,54354.04797408 2025-01-02,02:14:24.000,2,11153112,-795,0,1735784063,12757.992100269992,472.8153894900024,54354.04797408 2025-01-02,02:14:25.000,2,11153132,-795,0,1735784064,12757.965155029997,10.935244500004046,54354.04797408 2025-01-02,02:14:26.000,2,11152851,-795,0,1735784065,12757.951682409992,10.963441020001483,54353.85932184 2025-01-02,02:14:27.000,2,11153073,-795,0,1735784066,12758.045990749997,10.98458840999956,54354.1947036 2025-01-02,02:14:28.000,2,11153109,-795,0,1735784067,12757.992100269992,11.02688319000299,54354.11784528 2025-01-02,02:14:29.000,2,11153109,-795,0,1735784068,12757.978627650002,11.055079710000427,54354.17374224 2025-01-02,02:14:30.000,2,11153086,-795,0,1735784069,12757.837165140001,472.9845686100016,54354.1248324 2025-01-02,02:14:31.000,2,11153074,-795,0,1735784070,12757.978627650002,473.02686338999774,54354.25060056001 2025-01-02,02:14:32.000,2,11153072,-795,0,1735784071,12758.052727059992,11.139669270000013,54354.36938160001 2025-01-02,02:14:33.000,2,11153069,-795,0,1735784072,12758.052727059992,11.203111440001521,54354.39034296001 2025-01-02,02:14:34.000,2,11153037,-795,0,1735784073,12758.120090160002,11.21720970000024,54354.48117552 2025-01-02,02:14:35.000,2,11153063,-795,0,1735784074,12758.140299090002,11.203111440001521,54354.41829144001 2025-01-02,02:14:36.000,2,11153099,-795,0,1735784075,12758.200925880003,11.231307959998958,54354.495149760005 2025-01-02,02:14:37.000,2,11153023,-795,0,1735784076,12758.221134809988,11.308848389999184,54354.48117552 2025-01-02,02:14:38.000,2,11153075,-795,0,1735784077,12758.221134809988,11.322946649997903,54354.48117552 2025-01-02,02:14:39.000,2,11153036,-795,0,1735784078,12758.322179459989,11.301799259999825,54354.62790504 2025-01-02,02:14:40.000,2,11153070,-795,0,1735784079,12758.382806249989,11.351143170002615,54354.67681488 2025-01-02,02:14:41.000,2,11153022,-795,0,1735784080,12758.382806249989,11.38638881999941,54354.75367320001 2025-01-02,02:14:42.000,2,11152988,-795,0,1735784081,12758.409751489999,11.400487079998129,54354.73969896 2025-01-02,02:14:43.000,2,11152982,-795,0,1735784082,12758.389542559999,11.38638881999941,54354.565020960006 2025-01-02,02:14:44.000,2,11153022,-795,0,1735784083,12758.443433039989,11.351143170002615,54354.64187928 2025-01-02,02:14:45.000,2,11152959,-795,0,1735784084,12758.497323519994,11.365241430001333,54354.781621680006 2025-01-02,02:14:46.000,2,11152945,-795,0,1735784085,12758.497323519994,11.365241430001333,54354.80957016 2025-01-02,02:14:47.000,2,11152971,-795,0,1735784086,12758.436696729994,11.372290560000692,54354.79559592 2025-01-02,02:14:48.000,2,11153015,-795,0,1735784087,12758.510796139999,11.358192300001974,54354.74668608 2025-01-02,02:14:49.000,2,11152970,-795,0,1735784088,12758.551214,11.365241430001333,54354.98424816 2025-01-02,02:14:50.000,2,11152925,-795,0,1735784089,12758.598368169995,473.2806320700038,54354.928351200004 2025-01-02,02:14:51.000,2,11152986,-795,0,1735784090,12758.59163186,11.372290560000692,54354.830531520005 2025-01-02,02:14:52.000,2,11152977,-795,0,1735784091,12758.56468661999,11.39343794999877,54354.81655728 2025-01-02,02:14:53.000,2,11152945,-795,0,1735784092,12758.59163186,11.365241430001333,54354.711750480004 2025-01-02,02:14:54.000,2,11152979,-795,0,1735784093,12758.64552233999,11.379339690000052,54354.711750480004 2025-01-02,02:14:55.000,2,11152916,-795,0,1735784094,12758.69267651,11.407536210004764,54354.91437696 2025-01-02,02:14:56.000,2,11152975,-795,0,1735784095,12758.780248539995,473.33702510999865,54354.95629968 2025-01-02,02:14:57.000,2,11152966,-795,0,1735784096,12758.77351223,11.456880120000278,54354.89341560001 2025-01-02,02:14:58.000,2,11152896,-795,0,1735784097,12758.79372116,11.44278186000156,54354.79559592 2025-01-02,02:14:59.000,2,11152916,-795,0,1735784098,12758.81393009,11.4357327300022,54354.79559592 2025-01-02,02:15:00.000,2,11152909,-795,0,1735784099,12758.93518367,11.428683600002842,54354.928351200004 2025-01-02,02:15:01.000,2,11152936,-795,0,1735784100,12758.97560153,11.449830990000919,54354.97726104 2025-01-02,02:15:02.000,2,11152859,-795,0,1735784101,12759.016019390001,11.463929249999637,54354.98424816 2025-01-02,02:15:03.000,2,11152937,-795,0,1735784102,12759.069909869992,11.4357327300022,54354.9632868 2025-01-02,02:15:04.000,2,11152929,-795,0,1735784103,12759.083382489996,11.456880120000278,54354.90738984 2025-01-02,02:15:05.000,2,11152920,-795,0,1735784104,12759.251790239992,11.456880120000278,54355.15892616001 2025-01-02,02:15:06.000,2,11152898,-795,0,1735784105,12759.292208099992,11.44278186000156,54355.165913280005 2025-01-02,02:15:07.000,2,11152898,-795,0,1735784106,12759.238317620002,11.470978379998996,54354.928351200004 2025-01-02,02:15:08.000,2,11152864,-795,0,1735784107,12759.312417029993,473.3934181500008,54355.00520952 2025-01-02,02:15:09.000,2,11152878,-795,0,1735784108,12759.332625959993,473.35112337000464,54354.97726104 2025-01-02,02:15:10.000,2,11152891,-795,0,1735784109,12759.447143229998,473.35112337000464,54355.15892616001 2025-01-02,02:15:11.000,2,11152863,-795,0,1735784110,12759.447143229998,11.414585340004123,54355.29168144 2025-01-02,02:15:12.000,2,11152871,-795,0,1735784111,12759.460615849988,11.39343794999877,54355.27770720001 2025-01-02,02:15:13.000,2,11152867,-795,0,1735784112,12759.460615849988,11.365241430001333,54355.17988752 2025-01-02,02:15:14.000,2,11152830,-795,0,1735784113,12759.507770019998,473.2806320700038,54355.27072008 2025-01-02,02:15:15.000,2,11152863,-795,0,1735784114,12759.460615849988,11.344094040003256,54355.27770720001 2025-01-02,02:15:16.000,2,11152796,-795,0,1735784115,12759.494297399993,11.308848389999184,54355.29866856 2025-01-02,02:15:17.000,2,11152836,-795,0,1735784116,12759.399989060003,11.287701000001107,54355.17988752 2025-01-02,02:15:18.000,2,11152838,-795,0,1735784117,12759.460615849988,11.245406219997676,54355.1729004 2025-01-02,02:15:19.000,2,11152828,-795,0,1735784118,12759.474088469993,11.21016057000088,54355.42443672001 2025-01-02,02:15:20.000,2,11152793,-795,0,1735784119,12759.494297399993,11.174914920004085,54355.41046248 2025-01-02,02:15:21.000,2,11152830,-795,0,1735784120,12759.460615849988,11.167865790004726,54355.38950112 2025-01-02,02:15:22.000,2,11152765,-795,0,1735784121,12759.460615849988,11.118521880001936,54355.382514000004 2025-01-02,02:15:23.000,2,11152816,-795,0,1735784122,12759.474088469993,472.97751948000223,54355.3475784 2025-01-02,02:15:24.000,2,11152784,-795,0,1735784123,12759.447143229998,11.03393232000235,54355.4174496 2025-01-02,02:15:25.000,2,11152802,-795,0,1735784124,12759.487561089998,10.963441020001483,54355.52225640001 2025-01-02,02:15:26.000,2,11152776,-795,0,1735784125,12759.527978949998,10.970490150000842,54355.57815336 2025-01-02,02:15:27.000,2,11152795,-795,0,1735784126,12759.420197990003,10.928195370004687,54355.34059128 2025-01-02,02:15:28.000,2,11152799,-795,0,1735784127,12759.426934299998,10.935244500004046,54355.557192 2025-01-02,02:15:29.000,2,11152811,-795,0,1735784128,12759.507770019998,10.885900590001256,54355.717895760004 2025-01-02,02:15:30.000,2,11152724,-795,0,1735784129,12759.514506329993,10.892949720000615,54355.668985920005 2025-01-02,02:15:31.000,2,11152763,-795,0,1735784130,12759.453879539993,10.899998849999974,54355.668985920005 2025-01-02,02:15:32.000,2,11152748,-795,0,1735784131,12759.433670609993,10.885900590001256,54355.620076080006 2025-01-02,02:15:33.000,2,11152779,-795,0,1735784132,12759.379780130002,10.878851460001897,54355.599114720004 2025-01-02,02:15:34.000,2,11152703,-795,0,1735784133,12759.373043819993,10.907047979999334,54355.67597304 2025-01-02,02:15:35.000,2,11152767,-795,0,1735784134,12759.413461679993,10.871802330002538,54355.8716124 2025-01-02,02:15:36.000,2,11152755,-795,0,1735784135,12759.373043819993,10.928195370004687,54355.91353512 2025-01-02,02:15:37.000,2,11152734,-795,0,1735784136,12759.373043819993,10.949342760002764,54355.98340632 2025-01-02,02:15:38.000,2,11152716,-795,0,1735784137,12759.298944410002,10.899998849999974,54355.738857120006 2025-01-02,02:15:39.000,2,11152736,-795,0,1735784138,12759.298944410002,472.8365368800005,54355.85065104 2025-01-02,02:15:40.000,2,11152751,-795,0,1735784139,12759.278735480002,10.935244500004046,54355.99738056001 2025-01-02,02:15:41.000,2,11152733,-795,0,1735784140,12759.265262859997,10.914097109998693,54356.01834192 2025-01-02,02:15:42.000,2,11152733,-795,0,1735784141,12759.170954519992,10.942293630003405,54356.0113548 2025-01-02,02:15:43.000,2,11152732,-795,0,1735784142,12759.218108690002,10.892949720000615,54356.04629040001 2025-01-02,02:15:44.000,2,11152679,-795,0,1735784143,12759.164218209997,10.885900590001256,54355.99039344 2025-01-02,02:15:45.000,2,11152685,-795,0,1735784144,12759.218108690002,10.899998849999974,54356.102187360004 2025-01-02,02:15:46.000,2,11152639,-795,0,1735784145,12759.218108690002,10.85065494000446,54356.172058560005 2025-01-02,02:15:47.000,2,11152721,-795,0,1735784146,12759.258526550002,472.7519473200009,54356.1510972 2025-01-02,02:15:48.000,2,11152693,-795,0,1735784147,12759.218108690002,934.6532397000046,54356.11616160001 2025-01-02,02:15:49.000,2,11152695,-795,0,1735784148,12759.170954519992,472.7237508000035,54356.02532904001 2025-01-02,02:15:50.000,2,11152702,-795,0,1735784149,12759.271999169992,10.815409290000389,54356.06725176001 2025-01-02,02:15:51.000,2,11152696,-795,0,1735784150,12759.265262859997,10.766065380004875,54356.269878240004 2025-01-02,02:15:52.000,2,11152643,-795,0,1735784151,12759.258526550002,10.80131103000167,54356.26289112001 2025-01-02,02:15:53.000,2,11152699,-795,0,1735784152,12759.312417029993,10.794261900002311,54356.28385248001 2025-01-02,02:15:54.000,2,11152634,-795,0,1735784153,12759.265262859997,10.822458419999748,54356.102187360004 2025-01-02,02:15:55.000,2,11152660,-795,0,1735784154,12759.251790239992,10.787212770002952,54356.255904 2025-01-02,02:15:56.000,2,11152636,-795,0,1735784155,12759.312417029993,10.787212770002952,54356.290839600006 2025-01-02,02:15:57.000,2,11152652,-795,0,1735784156,12759.285471789997,10.829507549999107,54356.339749440005 2025-01-02,02:15:58.000,2,11152629,-795,0,1735784157,12759.197899760002,10.843605809997825,54356.27686536 2025-01-02,02:15:59.000,2,11152632,-795,0,1735784158,12759.245053929997,10.871802330002538,54356.3956464 2025-01-02,02:16:00.000,2,11152616,-795,0,1735784159,12759.325889649997,10.907047979999334,54356.50045320001 2025-01-02,02:16:01.000,2,11152617,-795,0,1735784160,12759.325889649997,10.899998849999974,54356.58429864 2025-01-02,02:16:02.000,2,11152559,-795,0,1735784161,12759.366307509998,10.970490150000842,54356.63320848 2025-01-02,02:16:03.000,2,11152614,-795,0,1735784162,12759.170954519992,10.892949720000615,54356.1860328 2025-01-02,02:16:04.000,2,11152606,-795,0,1735784163,12759.339362270002,10.956391890002124,54356.54237592 2025-01-02,02:16:05.000,2,11152576,-795,0,1735784164,12759.359571200002,10.963441020001483,54356.68211832 2025-01-02,02:16:06.000,2,11152593,-795,0,1735784165,12759.352834889993,10.921146239998052,54356.71705392001 2025-01-02,02:16:07.000,2,11152580,-795,0,1735784166,12759.339362270002,10.935244500004046,54356.68910544 2025-01-02,02:16:08.000,2,11152582,-795,0,1735784167,12759.379780130002,10.928195370004687,54356.80788648 2025-01-02,02:16:09.000,2,11152605,-795,0,1735784168,12759.467352159998,10.935244500004046,54356.98256448001 2025-01-02,02:16:10.000,2,11152557,-795,0,1735784169,12759.487561089998,10.935244500004046,54357.010512960005 2025-01-02,02:16:11.000,2,11152560,-795,0,1735784170,12759.521242639988,10.949342760002764,54356.94762888 2025-01-02,02:16:12.000,2,11152588,-795,0,1735784171,12759.467352159998,10.928195370004687,54356.89871904 2025-01-02,02:16:13.000,2,11152547,-795,0,1735784172,12759.480824779988,10.907047979999334,54356.93365464001 2025-01-02,02:16:14.000,2,11152569,-795,0,1735784173,12759.447143229998,10.892949720000615,54356.912693280006 2025-01-02,02:16:15.000,2,11152514,-795,0,1735784174,12759.548187879998,10.871802330002538,54357.129294000006 2025-01-02,02:16:16.000,2,11152584,-795,0,1735784175,12759.534715259993,10.843605809997825,54357.22012656001 2025-01-02,02:16:17.000,2,11152546,-795,0,1735784176,12759.534715259993,472.7660455799996,54357.24108792001 2025-01-02,02:16:18.000,2,11152505,-795,0,1735784177,12759.447143229998,472.70965254000475,54357.129294000006 2025-01-02,02:16:19.000,2,11152531,-795,0,1735784178,12759.487561089998,10.80131103000167,54357.10134552001 2025-01-02,02:16:20.000,2,11152525,-795,0,1735784179,12759.447143229998,10.822458419999748,54357.296984880006 2025-01-02,02:16:21.000,2,11152510,-795,0,1735784180,12759.453879539993,10.794261900002311,54357.28999776001 2025-01-02,02:16:22.000,2,11152551,-795,0,1735784181,12759.373043819993,10.80131103000167,54357.3738432 2025-01-02,02:16:23.000,2,11152543,-795,0,1735784182,12759.373043819993,472.68145602000004,54357.35288184 2025-01-02,02:16:24.000,2,11152474,-795,0,1735784183,12759.305680719997,10.75901624999824,54357.32493336 2025-01-02,02:16:25.000,2,11152499,-795,0,1735784184,12759.359571200002,10.75901624999824,54357.52057272 2025-01-02,02:16:26.000,2,11152432,-795,0,1735784185,12759.346098579997,10.75196711999888,54357.48563712001 2025-01-02,02:16:27.000,2,11152472,-795,0,1735784186,12759.218108690002,472.6744068900007,54357.36685608001 2025-01-02,02:16:28.000,2,11152411,-795,0,1735784187,12759.063173559996,10.75901624999824,54357.24108792001 2025-01-02,02:16:29.000,2,11152525,-795,0,1735784188,12759.144009279997,10.744917989999522,54357.45070152 2025-01-02,02:16:30.000,2,11152480,-795,0,1735784189,12759.090118799992,10.702623210003367,54357.43672728001 2025-01-02,02:16:31.000,2,11152475,-795,0,1735784190,12759.042964629996,10.716721470002085,54357.48563712001 2025-01-02,02:16:32.000,2,11152443,-795,0,1735784191,12759.009283079991,472.61801384999853,54357.55550832001 2025-01-02,02:16:33.000,2,11152458,-795,0,1735784192,12759.029492009991,10.695574080004008,54357.63935376 2025-01-02,02:16:34.000,2,11152459,-795,0,1735784193,12758.97560153,472.54752254999767,54357.42974016 2025-01-02,02:16:35.000,2,11152405,-795,0,1735784194,12758.97560153,10.610984520004422,54357.59044392 2025-01-02,02:16:36.000,2,11152432,-795,0,1735784195,12758.928447359991,10.568689740000991,54357.6882636 2025-01-02,02:16:37.000,2,11152443,-795,0,1735784196,12758.921711049996,10.561640610001632,54357.69525072 2025-01-02,02:16:38.000,2,11152454,-795,0,1735784197,12758.820666399995,10.526394960004836,54357.63935376 2025-01-02,02:16:39.000,2,11152434,-795,0,1735784198,12758.77351223,10.505247569999483,54357.57646968001 2025-01-02,02:16:40.000,2,11152386,-795,0,1735784199,12758.840875329995,10.462952790003328,54357.76512192 2025-01-02,02:16:41.000,2,11152430,-795,0,1735784200,12758.70614912999,10.441805399997975,54357.59044392 2025-01-02,02:16:42.000,2,11152351,-795,0,1735784201,12758.81393009,10.420658009999897,54357.75114768001 2025-01-02,02:16:43.000,2,11152395,-795,0,1735784202,12758.78698484999,10.406559750001179,54357.65332800001 2025-01-02,02:16:44.000,2,11152378,-795,0,1735784203,12758.78698484999,10.371314100004383,54357.70922496 2025-01-02,02:16:45.000,2,11152394,-795,0,1735784204,12758.820666399995,10.34311757999967,54357.74416056001 2025-01-02,02:16:46.000,2,11152352,-795,0,1735784205,12758.760039609995,10.336068450000312,54357.72319920001 2025-01-02,02:16:47.000,2,11152394,-795,0,1735784206,12758.84761163999,10.314921060002234,54357.85595448 2025-01-02,02:16:48.000,2,11152350,-795,0,1735784207,12758.85434795,10.265577149999444,54357.85595448 2025-01-02,02:16:49.000,2,11152397,-795,0,1735784208,12758.840875329995,10.265577149999444,54357.779096160004 2025-01-02,02:16:50.000,2,11152318,-795,0,1735784209,12758.86782056999,472.1316238799991,54357.897877200005 2025-01-02,02:16:51.000,2,11152359,-795,0,1735784210,12758.861084259996,10.22328237000329,54357.81403176 2025-01-02,02:16:52.000,2,11152362,-795,0,1735784211,12758.800457469995,10.22328237000329,54357.87691584 2025-01-02,02:16:53.000,2,11152369,-795,0,1735784212,12758.760039609995,10.209184110004571,54357.82101888001 2025-01-02,02:16:54.000,2,11152346,-795,0,1735784213,12758.72635805999,10.22328237000329,54357.79307040001 2025-01-02,02:16:55.000,2,11152377,-795,0,1735784214,12758.80719377999,10.159840200001781,54357.97473552 2025-01-02,02:16:56.000,2,11152351,-795,0,1735784215,12758.800457469995,10.180987589999859,54358.04460672 2025-01-02,02:16:57.000,2,11152365,-795,0,1735784216,12758.739830679995,10.159840200001781,54357.946787040004 2025-01-02,02:16:58.000,2,11152275,-795,0,1735784217,12758.69267651,472.05408344999887,54357.89089008001 2025-01-02,02:16:59.000,2,11152262,-795,0,1735784218,12758.65225865,10.110496289998991,54357.95377416 2025-01-02,02:17:00.000,2,11152326,-795,0,1735784219,12758.59163186,10.096398030000273,54357.946787040004 2025-01-02,02:17:01.000,2,11152335,-795,0,1735784220,12758.60510447999,10.110496289998991,54358.03063248 2025-01-02,02:17:02.000,2,11152297,-795,0,1735784221,12758.557950309994,10.082299770001555,54357.99569688 2025-01-02,02:17:03.000,2,11152317,-795,0,1735784222,12758.50405982999,10.068201510002837,54357.96076128001 2025-01-02,02:17:04.000,2,11152293,-795,0,1735784223,12758.443433039989,10.054103250004118,54357.8629416 2025-01-02,02:17:05.000,2,11152298,-795,0,1735784224,12758.470378279999,10.018857600000047,54358.002684 2025-01-02,02:17:06.000,2,11152237,-795,0,1735784225,12758.456905659994,10.004759340001328,54358.065568080005 2025-01-02,02:17:07.000,2,11152286,-795,0,1735784226,12758.429960419999,471.87785520000034,54358.10050368 2025-01-02,02:17:08.000,2,11152316,-795,0,1735784227,12758.436696729994,9.99066108000261,54358.10749080001 2025-01-02,02:17:09.000,2,11152257,-795,0,1735784228,12758.376069939994,9.99771021000197,54358.0725552 2025-01-02,02:17:10.000,2,11152257,-795,0,1735784229,12758.376069939994,9.962464559997898,54358.0725552 2025-01-02,02:17:11.000,2,11152230,-795,0,1735784230,12758.376069939994,471.8003147700001,54358.05858096001 2025-01-02,02:17:12.000,2,11152295,-795,0,1735784231,12758.349124699998,9.870825869998953,54358.2122976 2025-01-02,02:17:13.000,2,11152263,-795,0,1735784232,12758.315443149993,9.828531090002798,54358.12845216001 2025-01-02,02:17:14.000,2,11152203,-795,0,1735784233,12758.234607429993,9.750990660002572,54358.09351656 2025-01-02,02:17:15.000,2,11152168,-795,0,1735784234,12758.147035399998,9.736892400003853,54358.07954232001 2025-01-02,02:17:16.000,2,11152245,-795,0,1735784235,12758.052727059992,9.736892400003853,54358.12146504 2025-01-02,02:17:17.000,2,11152275,-795,0,1735784236,12757.965155029997,9.863776739999594,54358.17736200001 2025-01-02,02:17:18.000,2,11152229,-795,0,1735784237,12757.918000860001,9.899022390003665,54358.10050368 2025-01-02,02:17:19.000,2,11152211,-795,0,1735784238,12757.911264549992,9.863776739999594,54358.08652944001 2025-01-02,02:17:20.000,2,11152219,-795,0,1735784239,12757.931473479992,9.80738370000472,54358.24723320001 2025-01-02,02:17:21.000,2,11152209,-795,0,1735784240,12757.944946099997,9.80738370000472,54358.282168800004 2025-01-02,02:17:22.000,2,11152166,-795,0,1735784241,12757.924737169997,9.76508892000129,54358.26819456 2025-01-02,02:17:23.000,2,11152200,-795,0,1735784242,12757.891055619992,9.7157450099985,54358.0725552 2025-01-02,02:17:24.000,2,11152148,-795,0,1735784243,12757.870846689992,9.631155449998914,54358.135439280006 2025-01-02,02:17:25.000,2,11152198,-795,0,1735784244,12757.830428829991,9.567713280004682,54358.16338776 2025-01-02,02:17:26.000,2,11152200,-795,0,1735784245,12757.837165140001,9.476074589998461,54358.19133624 2025-01-02,02:17:27.000,2,11152176,-795,0,1735784246,12757.742856799996,9.377386770000157,54358.02364536 2025-01-02,02:17:28.000,2,11152150,-795,0,1735784247,12757.729384179991,9.222305909999704,54358.0725552 2025-01-02,02:17:29.000,2,11152146,-795,0,1735784248,12757.75632942,9.13066722000076,54357.9328128 2025-01-02,02:17:30.000,2,11152098,-795,0,1735784249,12757.870846689992,9.08132330999797,54357.99569688 2025-01-02,02:17:31.000,2,11152168,-795,0,1735784250,12758.005572889997,9.13066722000076,54358.016658240005 2025-01-02,02:17:32.000,2,11152159,-795,0,1735784251,12757.884319309996,9.194109390002268,54358.02364536 2025-01-02,02:17:33.000,2,11152164,-795,0,1735784252,12757.816956210001,9.229355039999064,54357.99569688 2025-01-02,02:17:34.000,2,11152142,-795,0,1735784253,12757.682230009996,9.208207650000986,54358.00967112001 2025-01-02,02:17:35.000,2,11152151,-795,0,1735784254,12757.682230009996,9.194109390002268,54358.17037488 2025-01-02,02:17:36.000,2,11152138,-795,0,1735784255,12757.65528477,9.158863739998196,54358.19133624 2025-01-02,02:17:37.000,2,11152116,-795,0,1735784256,12757.601394289995,471.01081220999913,54358.17736200001 2025-01-02,02:17:38.000,2,11152073,-795,0,1735784257,12757.55424012,9.067225049999251,54358.114477920004 2025-01-02,02:17:39.000,2,11152157,-795,0,1735784258,12757.581185359995,470.9191735200002,54358.19133624 2025-01-02,02:17:40.000,2,11152141,-795,0,1735784259,12757.540767499995,9.010832010004378,54358.25422032001 2025-01-02,02:17:41.000,2,11152085,-795,0,1735784260,12757.560976429995,8.989684619999025,54358.184349120005 2025-01-02,02:17:42.000,2,11152140,-795,0,1735784261,12757.53403119,8.94738984000287,54358.233258960005 2025-01-02,02:17:43.000,2,11152070,-795,0,1735784262,12757.53403119,8.90509505999944,54358.184349120005 2025-01-02,02:17:44.000,2,11152103,-795,0,1735784263,12757.56771273999,8.912144189998799,54358.19133624 2025-01-02,02:17:45.000,2,11152093,-795,0,1735784264,12757.56771273999,8.869849410002644,54358.32409152001 2025-01-02,02:17:46.000,2,11152081,-795,0,1735784265,12757.56771273999,8.820505499999854,54358.303130160006 2025-01-02,02:17:47.000,2,11152075,-795,0,1735784266,12757.52729487999,8.77116159000434,54358.31011728 2025-01-02,02:17:48.000,2,11152063,-795,0,1735784267,12757.48687701999,8.750014199998986,54358.12845216001 2025-01-02,02:17:49.000,2,11152056,-795,0,1735784268,12757.4734044,8.71476855000219,54358.10749080001 2025-01-02,02:17:50.000,2,11152092,-795,0,1735784269,12757.49361333,8.679522899998119,54358.303130160006 2025-01-02,02:17:51.000,2,11152092,-795,0,1735784270,12757.419513919995,8.679522899998119,54358.21928472 2025-01-02,02:17:52.000,2,11152071,-795,0,1735784271,12757.379096059994,8.658375510000042,54358.33806576 2025-01-02,02:17:53.000,2,11152058,-795,0,1735784272,12757.36562343999,8.616080730003887,54358.303130160006 2025-01-02,02:17:54.000,2,11152054,-795,0,1735784273,12757.35215082,8.587884209999174,54358.37300136001 2025-01-02,02:17:55.000,2,11152052,-795,0,1735784274,12757.271315099999,8.580835079999815,54358.27518168001 2025-01-02,02:17:56.000,2,11152008,-795,0,1735784275,12757.237633549994,8.54558943000302,54358.33806576 2025-01-02,02:17:57.000,2,11152062,-795,0,1735784276,12757.116379969993,8.54558943000302,54358.233258960005 2025-01-02,02:17:58.000,2,11152033,-795,0,1735784277,12757.102907349989,8.503294649999589,54358.2122976 2025-01-02,02:17:59.000,2,11152044,-795,0,1735784278,12757.069225799998,8.524442039997666,54358.36601424 2025-01-02,02:18:00.000,2,11152027,-795,0,1735784279,12757.015335319993,8.49624552000023,54358.39396272001 2025-01-02,02:18:01.000,2,11151996,-795,0,1735784280,12756.941235910002,8.510343779998948,54358.35902712 2025-01-02,02:18:02.000,2,11151983,-795,0,1735784281,12756.860400190002,470.4045870300033,54358.27518168001 2025-01-02,02:18:03.000,2,11152025,-795,0,1735784282,12756.819982330002,8.524442039997666,54358.19832336 2025-01-02,02:18:04.000,2,11151956,-795,0,1735784283,12756.799773400002,8.503294649999589,54358.29614304001 2025-01-02,02:18:05.000,2,11152016,-795,0,1735784284,12756.759355540002,8.54558943000302,54358.33107864 2025-01-02,02:18:06.000,2,11152012,-795,0,1735784285,12756.712201369992,8.53854030000366,54358.34505288001 2025-01-02,02:18:07.000,2,11151970,-795,0,1735784286,12756.631365649991,8.524442039997666,54358.2122976 2025-01-02,02:18:08.000,2,11151990,-795,0,1735784287,12756.590947789991,470.4116361600027,54358.282168800004 2025-01-02,02:18:09.000,2,11151976,-795,0,1735784288,12756.564002549996,8.510343779998948,54358.3869756 2025-01-02,02:18:10.000,2,11151967,-795,0,1735784289,12756.49663945,8.531491170004301,54358.32409152001 2025-01-02,02:18:11.000,2,11152001,-795,0,1735784290,12756.462957899996,470.4116361600027,54358.24723320001 2025-01-02,02:18:12.000,2,11151966,-795,0,1735784291,12756.361913249995,8.524442039997666,54358.15640064001 2025-01-02,02:18:13.000,2,11151957,-795,0,1735784292,12756.30802276999,8.482147260001511,54358.19133624 2025-01-02,02:18:14.000,2,11151982,-795,0,1735784293,12756.26760490999,8.43985247999808,54358.09351656 2025-01-02,02:18:15.000,2,11151945,-795,0,1735784294,12756.29455015,8.404606830001285,54358.24024608 2025-01-02,02:18:16.000,2,11151929,-795,0,1735784295,12756.24739597999,8.390508570002567,54358.3171044 2025-01-02,02:18:17.000,2,11151948,-795,0,1735784296,12756.180032879995,8.341164659999777,54358.2122976 2025-01-02,02:18:18.000,2,11151910,-795,0,1735784297,12756.08572453999,8.26362422999955,54358.05159384 2025-01-02,02:18:19.000,2,11151871,-795,0,1735784298,12756.058779299994,8.27067335999891,54358.0725552 2025-01-02,02:18:20.000,2,11151963,-795,0,1735784299,12756.052042989999,470.12262182999984,54358.05858096001 2025-01-02,02:18:21.000,2,11151894,-795,0,1735784300,12756.018361439994,8.221329450003395,54358.07954232001 2025-01-02,02:18:22.000,2,11151889,-795,0,1735784301,12755.977943579994,8.179034669999965,54358.00967112001 2025-01-02,02:18:23.000,2,11151934,-795,0,1735784302,12755.944262029989,8.150838150002528,54357.98870976001 2025-01-02,02:18:24.000,2,11151930,-795,0,1735784303,12755.937525719994,8.073297720002302,54357.897877200005 2025-01-02,02:18:25.000,2,11151910,-795,0,1735784304,12755.897107859993,8.08739598000102,54358.04460672 2025-01-02,02:18:26.000,2,11151847,-795,0,1735784305,12755.910580479998,8.016904680000152,54358.002684 2025-01-02,02:18:27.000,2,11151900,-795,0,1735784306,12755.849953689998,8.03100293999887,54357.89089008001 2025-01-02,02:18:28.000,2,11151912,-795,0,1735784307,12755.816272139993,8.03100293999887,54357.7581348 2025-01-02,02:18:29.000,2,11151876,-795,0,1735784308,12755.802799519988,8.009855550000793,54357.66730224 2025-01-02,02:18:30.000,2,11151881,-795,0,1735784309,12755.735436419993,8.03100293999887,54357.65332800001 2025-01-02,02:18:31.000,2,11151891,-795,0,1735784310,12755.748909039998,8.023953809999512,54357.45768864001 2025-01-02,02:18:32.000,2,11151892,-795,0,1735784311,12755.917316789993,8.023953809999512,54357.77210904001 2025-01-02,02:18:33.000,2,11151850,-795,0,1735784312,12755.957734649994,8.002806420001434,54357.7581348 2025-01-02,02:18:34.000,2,11151801,-795,0,1735784313,12755.957734649994,7.90411860000313,54357.69525072 2025-01-02,02:18:35.000,2,11151832,-795,0,1735784314,12755.957734649994,7.840676430001622,54357.75114768001 2025-01-02,02:18:36.000,2,11151829,-795,0,1735784315,12755.876898929993,7.805430780004826,54357.6183924 2025-01-02,02:18:37.000,2,11151845,-795,0,1735784316,12755.890371549998,7.8124799100041855,54357.80704464 2025-01-02,02:18:38.000,2,11151828,-795,0,1735784317,12755.890371549998,7.784283389999473,54357.85595448 2025-01-02,02:18:39.000,2,11151863,-795,0,1735784318,12755.836481069993,7.741988610003318,54357.77210904001 2025-01-02,02:18:40.000,2,11151827,-795,0,1735784319,12755.816272139993,469.61508447000233,54357.80704464 2025-01-02,02:18:41.000,2,11151827,-795,0,1735784320,12755.849953689998,7.685595570001169,54357.89089008001 2025-01-02,02:18:42.000,2,11151752,-795,0,1735784321,12755.748909039998,7.671497310002451,54357.800057520006 2025-01-02,02:18:43.000,2,11151831,-795,0,1735784322,12755.654600699992,469.5586914300002,54357.6183924 2025-01-02,02:18:44.000,2,11151749,-795,0,1735784323,12755.620919150002,7.615104270000302,54357.62537952001 2025-01-02,02:18:45.000,2,11151779,-795,0,1735784324,12755.593973909992,7.636251659998379,54357.62537952001 2025-01-02,02:18:46.000,2,11151797,-795,0,1735784325,12755.452511399992,469.4388562200038,54357.6183924 2025-01-02,02:18:47.000,2,11151799,-795,0,1735784326,12755.358203060001,469.389512310001,54357.50659848001 2025-01-02,02:18:48.000,2,11151827,-795,0,1735784327,12755.29757627,7.410679500004335,54357.49961136 2025-01-02,02:18:49.000,2,11151814,-795,0,1735784328,12755.284103649996,7.3895321099989815,54357.54153408 2025-01-02,02:18:50.000,2,11151767,-795,0,1735784329,12755.263894719996,7.283795160001318,54357.55550832001 2025-01-02,02:18:51.000,2,11151751,-795,0,1735784330,12755.19653162,7.2344512499985285,54357.66031512 2025-01-02,02:18:52.000,2,11151774,-795,0,1735784331,12755.14937744999,7.199205600001733,54357.5485212 2025-01-02,02:18:53.000,2,11151762,-795,0,1735784332,12755.08875065999,7.142812559999584,54357.53454696001 2025-01-02,02:18:54.000,2,11151772,-795,0,1735784333,12755.021387559995,7.058222999999998,54357.45070152 2025-01-02,02:18:55.000,2,11151758,-795,0,1735784334,12755.00791493999,468.9031223400016,54357.513585600005 2025-01-02,02:18:56.000,2,11151735,-795,0,1735784335,12755.03486018,6.952486050002335,54357.65332800001 2025-01-02,02:18:57.000,2,11151742,-795,0,1735784336,12754.980969699995,6.938387790003617,54357.611405280004 2025-01-02,02:18:58.000,2,11151683,-795,0,1735784337,12754.9136066,468.7550906100005,54357.48563712001 2025-01-02,02:18:59.000,2,11151747,-795,0,1735784338,12754.859716119994,468.72689409000304,54357.35986896 2025-01-02,02:19:00.000,2,11151697,-795,0,1735784339,12754.805825639989,6.783306930003164,54357.394804560005 2025-01-02,02:19:01.000,2,11151776,-795,0,1735784340,12754.819298259994,6.797405190001882,54357.40179168 2025-01-02,02:19:02.000,2,11151760,-795,0,1735784341,12754.772144089999,468.67755018000025,54357.36685608001 2025-01-02,02:19:03.000,2,11151718,-795,0,1735784342,12754.731726229998,6.776257800003805,54357.296984880006 2025-01-02,02:19:04.000,2,11151687,-795,0,1735784343,12754.698044679993,6.776257800003805,54357.276023520004 2025-01-02,02:19:05.000,2,11151693,-795,0,1735784344,12754.745198849989,6.755110409998451,54357.35288184 2025-01-02,02:19:06.000,2,11151700,-795,0,1735784345,12754.691308369998,6.769208670004446,54357.33890760001 2025-01-02,02:19:07.000,2,11151722,-795,0,1735784346,12754.650890509998,6.790356060002523,54357.24807504001 2025-01-02,02:19:08.000,2,11151703,-795,0,1735784347,12754.590263719998,6.7621595399978105,54357.13628112 2025-01-02,02:19:09.000,2,11151666,-795,0,1735784348,12754.570054789998,6.804454320001241,54357.07339704001 2025-01-02,02:19:10.000,2,11151680,-795,0,1735784349,12754.603736339988,6.776257800003805,54357.17121672001 2025-01-02,02:19:11.000,2,11151684,-795,0,1735784350,12754.597000029993,6.797405190001882,54357.17121672001 2025-01-02,02:19:12.000,2,11151687,-795,0,1735784351,12754.556582169993,6.783306930003164,54357.108332640004 2025-01-02,02:19:13.000,2,11151669,-795,0,1735784352,12754.576791099993,468.72689409000304,54357.03846144 2025-01-02,02:19:14.000,2,11151689,-795,0,1735784353,12754.576791099993,468.6845993099996,54357.108332640004 2025-01-02,02:19:15.000,2,11151673,-795,0,1735784354,12754.489219069997,6.81855257999996,54357.03846144 2025-01-02,02:19:16.000,2,11151682,-795,0,1735784355,12754.469010139997,6.804454320001241,54356.98256448001 2025-01-02,02:19:17.000,2,11151655,-795,0,1735784356,12754.415119659992,6.825601709999319,54356.912693280006 2025-01-02,02:19:18.000,2,11151626,-795,0,1735784357,12754.408383349997,6.804454320001241,54356.90570616001 2025-01-02,02:19:19.000,2,11151617,-795,0,1735784358,12754.415119659992,6.839699969998037,54357.0244872 2025-01-02,02:19:20.000,2,11151606,-795,0,1735784359,12754.401647040002,6.839699969998037,54357.080384160006 2025-01-02,02:19:21.000,2,11151592,-795,0,1735784360,12754.374701799992,6.86084736000339,54356.9895516 2025-01-02,02:19:22.000,2,11151578,-795,0,1735784361,12754.273657149992,468.7480414800011,54356.891731920005 2025-01-02,02:19:23.000,2,11151603,-795,0,1735784362,12754.273657149992,6.896093010000186,54356.80788648 2025-01-02,02:19:24.000,2,11151657,-795,0,1735784363,12754.293866079992,6.874945620002109,54356.779938 2025-01-02,02:19:25.000,2,11151559,-795,0,1735784364,12754.327547629997,6.903142139999545,54356.842822080005 2025-01-02,02:19:26.000,2,11151621,-795,0,1735784365,12754.320811320002,6.903142139999545,54356.85679632 2025-01-02,02:19:27.000,2,11151618,-795,0,1735784366,12754.246711909997,6.931338660004258,54356.78692512001 2025-01-02,02:19:28.000,2,11151617,-795,0,1735784367,12754.226502979996,6.945436920002976,54356.78692512001 2025-01-02,02:19:29.000,2,11151583,-795,0,1735784368,12754.273657149992,6.9736334400004125,54356.87775768 2025-01-02,02:19:30.000,2,11151563,-795,0,1735784369,12754.219766670001,7.008879090004484,54356.73801528001 2025-01-02,02:19:31.000,2,11151595,-795,0,1735784370,12754.145667259996,468.9454171199977,54356.54237592 2025-01-02,02:19:32.000,2,11151573,-795,0,1735784371,12754.105249399996,7.030026480002562,54356.59128576 2025-01-02,02:19:33.000,2,11151552,-795,0,1735784372,12754.138930950001,468.97361364000244,54356.63320848 2025-01-02,02:19:34.000,2,11151535,-795,0,1735784373,12754.111985709991,7.107566910002788,54356.61224712 2025-01-02,02:19:35.000,2,11151529,-795,0,1735784374,12754.179348810001,7.1287143000008655,54356.71705392001 2025-01-02,02:19:36.000,2,11151552,-795,0,1735784375,12754.186085119996,7.1287143000008655,54356.71705392001 2025-01-02,02:19:37.000,2,11151547,-795,0,1735784376,12754.179348810001,7.213303860000451,54356.64718272001 2025-01-02,02:19:38.000,2,11151502,-795,0,1735784377,12754.07830416,7.2696969000026,54356.49346608 2025-01-02,02:19:39.000,2,11151528,-795,0,1735784378,12754.138930950001,7.290844290000678,54356.56333728 2025-01-02,02:19:40.000,2,11151515,-795,0,1735784379,12754.125458329996,7.311991679998755,54356.409620640006 2025-01-02,02:19:41.000,2,11151491,-795,0,1735784380,12754.179348810001,7.319040809998114,54356.48647896 2025-01-02,02:19:42.000,2,11151528,-795,0,1735784381,12754.138930950001,7.375433850000263,54356.45154336001 2025-01-02,02:19:43.000,2,11151549,-795,0,1735784382,12754.145667259996,7.375433850000263,54356.3956464 2025-01-02,02:19:44.000,2,11151503,-795,0,1735784383,12754.179348810001,7.347237330002827,54356.409620640006 2025-01-02,02:19:45.000,2,11151516,-795,0,1735784384,12754.219766670001,469.2696771000046,54356.47949184001 2025-01-02,02:19:46.000,2,11151495,-795,0,1735784385,12754.260184530001,7.396581239998341,54356.45154336001 2025-01-02,02:19:47.000,2,11151513,-795,0,1735784386,12754.266920839997,7.375433850000263,54356.38167216001 2025-01-02,02:19:48.000,2,11151539,-795,0,1735784387,12754.199557740001,7.4036303699977,54356.20000704 2025-01-02,02:19:49.000,2,11151505,-795,0,1735784388,12754.273657149992,7.431826890002412,54356.16507144001 2025-01-02,02:19:50.000,2,11151482,-795,0,1735784389,12754.280393460002,7.431826890002412,54356.269878240004 2025-01-02,02:19:51.000,2,11151509,-795,0,1735784390,12754.287129769997,469.39656144000037,54356.26289112001 2025-01-02,02:19:52.000,2,11151487,-795,0,1735784391,12754.314075009992,469.4036105699997,54356.220968400004 2025-01-02,02:19:53.000,2,11151478,-795,0,1735784392,12754.314075009992,7.488219930004561,54356.10917448 2025-01-02,02:19:54.000,2,11151461,-795,0,1735784393,12754.408383349997,7.4952690600039205,54356.20699416 2025-01-02,02:19:55.000,2,11151416,-795,0,1735784394,12754.435328589992,7.530514710000716,54356.13013584 2025-01-02,02:19:56.000,2,11151465,-795,0,1735784395,12754.401647040002,7.523465580001357,54356.123148720006 2025-01-02,02:19:57.000,2,11151437,-795,0,1735784396,12754.381438110002,7.572809490004147,54355.9414836 2025-01-02,02:19:58.000,2,11151453,-795,0,1735784397,12754.394910729992,7.509367320002639,54355.94847072001 2025-01-02,02:19:59.000,2,11151474,-795,0,1735784398,12754.455537519993,7.558711229998153,54356.01834192 2025-01-02,02:20:00.000,2,11151460,-795,0,1735784399,12754.495955379993,7.62920252999902,54356.123148720006 2025-01-02,02:20:01.000,2,11151404,-795,0,1735784400,12754.502691690002,7.622153399999661,54356.08821312 2025-01-02,02:20:02.000,2,11151377,-795,0,1735784401,12754.509427999998,7.572809490004147,54355.885586640004 2025-01-02,02:20:03.000,2,11151407,-795,0,1735784402,12754.482482760002,7.6010060100015835,54355.77379272 2025-01-02,02:20:04.000,2,11151346,-795,0,1735784403,12754.522900620002,7.62920252999902,54355.71090864001 2025-01-02,02:20:05.000,2,11151377,-795,0,1735784404,12754.529636929998,469.5375440400021,54355.85763816001 2025-01-02,02:20:06.000,2,11151422,-795,0,1735784405,12754.516164309993,7.62920252999902,54355.80872832001 2025-01-02,02:20:07.000,2,11151396,-795,0,1735784406,12754.529636929998,7.650349920004373,54355.79475408 2025-01-02,02:20:08.000,2,11151409,-795,0,1735784407,12754.549845859998,7.643300789997738,54355.79475408 2025-01-02,02:20:09.000,2,11151422,-795,0,1735784408,12754.536373239993,7.685595570001169,54355.85763816001 2025-01-02,02:20:10.000,2,11151394,-795,0,1735784409,12754.549845859998,7.7067429599992465,54355.8716124 2025-01-02,02:20:11.000,2,11151394,-795,0,1735784410,12754.549845859998,7.7278903500046,54355.75981848001 2025-01-02,02:20:12.000,2,11151297,-795,0,1735784411,12754.509427999998,469.6221336000017,54355.66199880001 2025-01-02,02:20:13.000,2,11151365,-795,0,1735784412,12754.502691690002,469.6503301199991,54355.63405032 2025-01-02,02:20:14.000,2,11151374,-795,0,1735784413,12754.516164309993,7.847725560000981,54355.6270632 2025-01-02,02:20:15.000,2,11151368,-795,0,1735784414,12754.563318480003,7.890020340004412,54355.717895760004 2025-01-02,02:20:16.000,2,11151402,-795,0,1735784415,12754.563318480003,7.9182168600018485,54355.738857120006 2025-01-02,02:20:17.000,2,11151362,-795,0,1735784416,12754.603736339988,469.8688531500011,54355.75283136 2025-01-02,02:20:18.000,2,11151345,-795,0,1735784417,12754.563318480003,8.023953809999512,54355.75981848001 2025-01-02,02:20:19.000,2,11151359,-795,0,1735784418,12754.522900620002,8.094445110000379,54355.54321776001 2025-01-02,02:20:20.000,2,11151332,-795,0,1735784419,12754.536373239993,8.13673989000381,54355.550204880004 2025-01-02,02:20:21.000,2,11151359,-795,0,1735784420,12754.644154199988,8.186083799999324,54355.6270632 2025-01-02,02:20:22.000,2,11151291,-795,0,1735784421,12754.617208959993,8.249525970000832,54355.68296016 2025-01-02,02:20:23.000,2,11151322,-795,0,1735784422,12754.576791099993,8.284771620004904,54355.550204880004 2025-01-02,02:20:24.000,2,11151299,-795,0,1735784423,12754.617208959993,8.334115530000417,54355.59212760001 2025-01-02,02:20:25.000,2,11151350,-795,0,1735784424,12754.671099439998,470.30589920999773,54355.68994728001 2025-01-02,02:20:26.000,2,11151337,-795,0,1735784425,12754.630681579998,8.453950740004075,54355.68296016 2025-01-02,02:20:27.000,2,11151287,-795,0,1735784426,12754.671099439998,8.524442039997666,54355.620076080006 2025-01-02,02:20:28.000,2,11151325,-795,0,1735784427,12754.644154199988,8.580835079999815,54355.571166240006 2025-01-02,02:20:29.000,2,11151314,-795,0,1735784428,12754.644154199988,8.67247376999876,54355.44539808001 2025-01-02,02:20:30.000,2,11151307,-795,0,1735784429,12754.671099439998,470.55966789000377,54355.550204880004 2025-01-02,02:20:31.000,2,11151291,-795,0,1735784430,12754.677835749993,8.757063329998346,54355.44539808001 2025-01-02,02:20:32.000,2,11151312,-795,0,1735784431,12754.637417889993,8.806407240001136,54355.22181024 2025-01-02,02:20:33.000,2,11151279,-795,0,1735784432,12754.677835749993,8.834603759998572,54355.42443672001 2025-01-02,02:20:34.000,2,11151258,-795,0,1735784433,12754.751935159999,8.890996800000721,54355.51526928 2025-01-02,02:20:35.000,2,11151257,-795,0,1735784434,12754.731726229998,8.90509505999944,54355.47334656001 2025-01-02,02:20:36.000,2,11151276,-795,0,1735784435,12754.772144089999,8.961488100001588,54355.44539808001 2025-01-02,02:20:37.000,2,11151265,-795,0,1735784436,12754.738462539994,9.031979400002456,54355.25674584001 2025-01-02,02:20:38.000,2,11151257,-795,0,1735784437,12754.691308369998,9.010832010004378,54355.18687464001 2025-01-02,02:20:39.000,2,11151218,-795,0,1735784438,12754.792353019999,9.039028530001815,54355.36155264 2025-01-02,02:20:40.000,2,11151251,-795,0,1735784439,12754.859716119994,470.968517430003,54355.403475360006 2025-01-02,02:20:41.000,2,11151226,-795,0,1735784440,12754.832770879999,9.109519830002682,54355.2427716 2025-01-02,02:20:42.000,2,11151202,-795,0,1735784441,12754.86645242999,9.116568960002041,54355.235784480006 2025-01-02,02:20:43.000,2,11151250,-795,0,1735784442,12754.88666135999,9.109519830002682,54355.068093600006 2025-01-02,02:20:44.000,2,11151212,-795,0,1735784443,12754.839507189994,9.137716350000119,54355.068093600006 2025-01-02,02:20:45.000,2,11151219,-795,0,1735784444,12754.92707921999,9.151814609998837,54355.11001632001 2025-01-02,02:20:46.000,2,11151209,-795,0,1735784445,12755.03486018,9.201158520001627,54355.033158 2025-01-02,02:20:47.000,2,11151191,-795,0,1735784446,12755.142641139995,9.250502430004417,54354.94232544001 2025-01-02,02:20:48.000,2,11151209,-795,0,1735784447,12755.27736734,9.292797210000572,54354.928351200004 2025-01-02,02:20:49.000,2,11151194,-795,0,1735784448,12755.445775089996,9.299846339999931,54354.94232544001 2025-01-02,02:20:50.000,2,11151195,-795,0,1735784449,12755.519874500002,9.250502430004417,54354.87245424001 2025-01-02,02:20:51.000,2,11151178,-795,0,1735784450,12755.486192949997,9.229355039999064,54354.86546712 2025-01-02,02:20:52.000,2,11151173,-795,0,1735784451,12755.344730439996,9.257551560003776,54354.82354440001 2025-01-02,02:20:53.000,2,11151189,-795,0,1735784452,12755.284103649996,9.35623938000208,54354.83751864 2025-01-02,02:20:54.000,2,11151194,-795,0,1735784453,12755.304312579996,9.461976329999743,54354.781621680006 2025-01-02,02:20:55.000,2,11151178,-795,0,1735784454,12755.398620920001,9.504271110003174,54355.01219664 2025-01-02,02:20:56.000,2,11151154,-795,0,1735784455,12755.412093539991,9.574762410004041,54355.11001632001 2025-01-02,02:20:57.000,2,11151192,-795,0,1735784456,12755.459247710001,9.610008060000837,54355.1030292 2025-01-02,02:20:58.000,2,11151066,-795,0,1735784457,12755.506401879997,9.610008060000837,54355.11001632001 2025-01-02,02:20:59.000,2,11151153,-795,0,1735784458,12755.492929259992,9.624106319999555,54354.99123528001 2025-01-02,02:21:00.000,2,11151130,-795,0,1735784459,12755.533347119992,9.659351970003627,54354.98424816 2025-01-02,02:21:01.000,2,11151175,-795,0,1735784460,12755.654600699992,471.5747426099988,54355.096042080004 2025-01-02,02:21:02.000,2,11151149,-795,0,1735784461,12755.695018559993,9.687548490001063,54355.11001632001 2025-01-02,02:21:03.000,2,11151156,-795,0,1735784462,12755.620919150002,471.60998826000286,54354.97726104 2025-01-02,02:21:04.000,2,11151167,-795,0,1735784463,12755.695018559993,471.6029391300035,54355.05411936 2025-01-02,02:21:05.000,2,11151129,-795,0,1735784464,12755.802799519988,9.673450230002345,54355.1729004 2025-01-02,02:21:06.000,2,11151100,-795,0,1735784465,12755.789326899998,9.680499360001704,54355.15193904 2025-01-02,02:21:07.000,2,11151131,-795,0,1735784466,12755.856689999993,9.638204579998273,54355.11001632001 2025-01-02,02:21:08.000,2,11151097,-795,0,1735784467,12755.782590590003,9.666401100002986,54355.05411936 2025-01-02,02:21:09.000,2,11151094,-795,0,1735784468,12755.870162619998,9.652302840004268,54355.047132240004 2025-01-02,02:21:10.000,2,11151097,-795,0,1735784469,12755.950998339998,9.673450230002345,54355.15892616001 2025-01-02,02:21:11.000,2,11151106,-795,0,1735784470,12755.971207269999,9.687548490001063,54355.18687464001 2025-01-02,02:21:12.000,2,11151069,-795,0,1735784471,12755.998152509994,9.701646749999782,54355.13796480001 2025-01-02,02:21:13.000,2,11151107,-795,0,1735784472,12756.052042989999,9.736892400003853,54355.14495192 2025-01-02,02:21:14.000,2,11151083,-795,0,1735784473,12756.099197159994,471.68047956000373,54355.1030292 2025-01-02,02:21:15.000,2,11151076,-795,0,1735784474,12756.10593346999,9.793285439998726,54355.165913280005 2025-01-02,02:21:16.000,2,11151106,-795,0,1735784475,12756.092460849999,9.793285439998726,54355.11001632001 2025-01-02,02:21:17.000,2,11151056,-795,0,1735784476,12756.12614239999,471.7509708600046,54355.1729004 2025-01-02,02:21:18.000,2,11151068,-795,0,1735784477,12756.11266978,9.856727610000235,54355.11001632001 2025-01-02,02:21:19.000,2,11151084,-795,0,1735784478,12756.200241809995,9.884924129997671,54355.13097768 2025-01-02,02:21:20.000,2,11151042,-795,0,1735784479,12756.240659669995,471.8003147700001,54355.22879736001 2025-01-02,02:21:21.000,2,11151109,-795,0,1735784480,12756.23392336,471.8214621599982,54355.2427716 2025-01-02,02:21:22.000,2,11151011,-795,0,1735784481,12756.260868599995,9.94836629999918,54355.19386176 2025-01-02,02:21:23.000,2,11151006,-795,0,1735784482,12756.22718704999,9.934268040000461,54355.04014512001 2025-01-02,02:21:24.000,2,11150987,-795,0,1735784483,12756.23392336,9.955415429998538,54355.02617088 2025-01-02,02:21:25.000,2,11150990,-795,0,1735784484,12756.13287871,9.983611950003251,54354.85149288001 2025-01-02,02:21:26.000,2,11151027,-795,0,1735784485,12756.20697811999,10.004759340001328,54355.08905496001 2025-01-02,02:21:27.000,2,11151013,-795,0,1735784486,12756.220450739995,9.955415429998538,54355.1030292 2025-01-02,02:21:28.000,2,11151029,-795,0,1735784487,12756.25413229,9.920169780001743,54354.998222400005 2025-01-02,02:21:29.000,2,11150994,-795,0,1735784488,12756.281077529995,9.835580220002157,54354.97027392001 2025-01-02,02:21:30.000,2,11150950,-795,0,1735784489,12756.402331109995,9.863776739999594,54355.04014512001 2025-01-02,02:21:31.000,2,11150991,-795,0,1735784490,12756.43601266,9.884924129997671,54355.068093600006 2025-01-02,02:21:32.000,2,11150977,-795,0,1735784491,12756.462957899996,9.920169780001743,54355.047132240004 2025-01-02,02:21:33.000,2,11150992,-795,0,1735784492,12756.31475908,9.955415429998538,54354.97027392001 2025-01-02,02:21:34.000,2,11150990,-795,0,1735784493,12756.28781383999,471.89195345999906,54354.879441360004 2025-01-02,02:21:35.000,2,11150951,-795,0,1735784494,12756.34844062999,9.969513690004533,54355.29866856 2025-01-02,02:21:36.000,2,11150993,-795,0,1735784495,12756.31475908,10.004759340001328,54355.25674584001 2025-01-02,02:21:37.000,2,11150974,-795,0,1735784496,12756.25413229,9.99771021000197,54355.2427716 2025-01-02,02:21:38.000,2,11150932,-795,0,1735784497,12756.180032879995,9.976562820003892,54355.08206784 2025-01-02,02:21:39.000,2,11150862,-795,0,1735784498,12756.240659669995,9.94131716999982,54355.14495192 2025-01-02,02:21:40.000,2,11150964,-795,0,1735784499,12756.23392336,9.870825869998953,54355.13097768 2025-01-02,02:21:41.000,2,11150954,-795,0,1735784500,12756.281077529995,9.870825869998953,54355.117003440006 2025-01-02,02:21:42.000,2,11150952,-795,0,1735784501,12756.260868599995,9.884924129997671,54355.117003440006 2025-01-02,02:21:43.000,2,11150923,-795,0,1735784502,12756.281077529995,9.906071520003024,54355.047132240004 2025-01-02,02:21:44.000,2,11150914,-795,0,1735784503,12756.281077529995,9.913120650002384,54355.06110648001 2025-01-02,02:21:45.000,2,11150954,-795,0,1735784504,12756.26760490999,9.856727610000235,54355.15193904 2025-01-02,02:21:46.000,2,11150866,-795,0,1735784505,12756.29455015,9.81443283000408,54355.19386176 2025-01-02,02:21:47.000,2,11150938,-795,0,1735784506,12756.33496801,9.800334569998085,54355.15193904 2025-01-02,02:21:48.000,2,11150919,-795,0,1735784507,12756.442748969996,9.842629350001516,54355.11001632001 2025-01-02,02:21:49.000,2,11150888,-795,0,1735784508,12756.361913249995,10.004759340001328,54354.93533832 2025-01-02,02:21:50.000,2,11150952,-795,0,1735784509,12756.22718704999,10.068201510002837,54354.99123528001 2025-01-02,02:21:51.000,2,11150914,-795,0,1735784510,12756.180032879995,471.89195345999906,54355.17988752 2025-01-02,02:21:52.000,2,11150885,-795,0,1735784511,12756.119406089994,9.962464559997898,54355.14495192 2025-01-02,02:21:53.000,2,11150943,-795,0,1735784512,12756.18676918999,9.884924129997671,54355.30565568001 2025-01-02,02:21:54.000,2,11150818,-795,0,1735784513,12756.159823949994,9.856727610000235,54355.22181024 2025-01-02,02:21:55.000,2,11150868,-795,0,1735784514,12756.23392336,9.842629350001516,54355.27072008 2025-01-02,02:21:56.000,2,11150846,-795,0,1735784515,12756.180032879995,9.849678480000875,54355.07508072 2025-01-02,02:21:57.000,2,11150855,-795,0,1735784516,12756.23392336,9.849678480000875,54355.38950112 2025-01-02,02:21:58.000,2,11150856,-795,0,1735784517,12756.32823169999,471.72982346999925,54355.3475784 2025-01-02,02:21:59.000,2,11150876,-795,0,1735784518,12756.32823169999,9.779187180000008,54355.30565568001 2025-01-02,02:22:00.000,2,11150879,-795,0,1735784519,12756.35517694,9.743941530003212,54355.31962992 2025-01-02,02:22:01.000,2,11150821,-795,0,1735784520,12756.402331109995,9.729843270004494,54355.44539808001 2025-01-02,02:22:02.000,2,11150927,-795,0,1735784521,12756.382122179995,9.687548490001063,54355.34059128 2025-01-02,02:22:03.000,2,11150896,-795,0,1735784522,12756.361913249995,9.631155449998914,54355.235784480006 2025-01-02,02:22:04.000,2,11150775,-795,0,1735784523,12756.43601266,471.4760547900005,54355.32661704001 2025-01-02,02:22:05.000,2,11150856,-795,0,1735784524,12756.40906741999,9.560664149998047,54355.333604160005 2025-01-02,02:22:06.000,2,11150840,-795,0,1735784525,12756.402331109995,9.567713280004682,54355.333604160005 2025-01-02,02:22:07.000,2,11150875,-795,0,1735784526,12756.37538587,9.518369370001892,54355.333604160005 2025-01-02,02:22:08.000,2,11150840,-795,0,1735784527,12756.442748969996,9.469025459999102,54355.3126428 2025-01-02,02:22:09.000,2,11150824,-795,0,1735784528,12756.46969420999,9.433779810002306,54355.47334656001 2025-01-02,02:22:10.000,2,11150772,-795,0,1735784529,12756.530320999991,9.370337640000798,54355.3475784 2025-01-02,02:22:11.000,2,11150791,-795,0,1735784530,12756.489903139991,9.320993729998008,54355.22181024 2025-01-02,02:22:12.000,2,11150804,-795,0,1735784531,12756.523584689996,9.278698950001854,54355.27770720001 2025-01-02,02:22:13.000,2,11150813,-795,0,1735784532,12756.543793619996,471.11654916000407,54355.19386176 2025-01-02,02:22:14.000,2,11150803,-795,0,1735784533,12756.577475170001,9.229355039999064,54355.22879736001 2025-01-02,02:22:15.000,2,11150825,-795,0,1735784534,12756.651574579992,9.158863739998196,54355.38950112 2025-01-02,02:22:16.000,2,11150767,-795,0,1735784535,12756.678519820001,9.13066722000076,54355.35456552001 2025-01-02,02:22:17.000,2,11150766,-795,0,1735784536,12756.698728750001,9.116568960002041,54355.31962992 2025-01-02,02:22:18.000,2,11150777,-795,0,1735784537,12756.651574579992,9.137716350000119,54355.263732960004 2025-01-02,02:22:19.000,2,11150768,-795,0,1735784538,12756.712201369992,9.102470700003323,54355.15193904 2025-01-02,02:22:20.000,2,11150728,-795,0,1735784539,12756.725673989997,9.088372440004605,54355.27072008 2025-01-02,02:22:21.000,2,11150773,-795,0,1735784540,12756.793037089992,9.088372440004605,54355.34059128 2025-01-02,02:22:22.000,2,11150790,-795,0,1735784541,12756.718937680002,470.9967139500004,54355.263732960004 2025-01-02,02:22:23.000,2,11150751,-795,0,1735784542,12756.752619229992,9.088372440004605,54355.235784480006 2025-01-02,02:22:24.000,2,11150736,-795,0,1735784543,12756.759355540002,9.109519830002682,54355.29866856 2025-01-02,02:22:25.000,2,11150761,-795,0,1735784544,12756.853663879992,9.1236180900014,54355.41046248 2025-01-02,02:22:26.000,2,11150701,-795,0,1735784545,12756.880609120002,9.165912870004831,54355.431423840004 2025-01-02,02:22:27.000,2,11150721,-795,0,1735784546,12756.813246019992,9.13066722000076,54355.34059128 2025-01-02,02:22:28.000,2,11150724,-795,0,1735784547,12756.799773400002,471.08835263999936,54355.30565568001 2025-01-02,02:22:29.000,2,11150697,-795,0,1735784548,12756.819982330002,9.17296200000419,54355.27072008 2025-01-02,02:22:30.000,2,11150746,-795,0,1735784549,12756.867136499997,9.194109390002268,54355.403475360006 2025-01-02,02:22:31.000,2,11150732,-795,0,1735784550,12756.867136499997,9.208207650000986,54355.44539808001 2025-01-02,02:22:32.000,2,11150762,-795,0,1735784551,12756.819982330002,9.236404169998423,54355.452385200006 2025-01-02,02:22:33.000,2,11150691,-795,0,1735784552,12756.867136499997,471.08835263999936,54355.34059128 2025-01-02,02:22:34.000,2,11150682,-795,0,1735784553,12756.766091849997,9.250502430004417,54355.263732960004 2025-01-02,02:22:35.000,2,11150630,-795,0,1735784554,12756.786300779997,9.292797210000572,54355.214823120004 2025-01-02,02:22:36.000,2,11150668,-795,0,1735784555,12756.887345429997,9.250502430004417,54355.42443672001 2025-01-02,02:22:37.000,2,11150709,-795,0,1735784556,12756.914290669993,933.0389889299986,54355.42443672001 2025-01-02,02:22:38.000,2,11150677,-795,0,1735784557,12756.860400190002,9.236404169998423,54355.30565568001 2025-01-02,02:22:39.000,2,11150693,-795,0,1735784558,12756.934499599993,9.257551560003776,54355.37552688001 2025-01-02,02:22:40.000,2,11150676,-795,0,1735784559,12756.894081739993,9.292797210000572,54355.235784480006 2025-01-02,02:22:41.000,2,11150641,-795,0,1735784560,12756.947972219998,9.271649820002494,54355.2427716 2025-01-02,02:22:42.000,2,11150679,-795,0,1735784561,12756.954708529993,9.31394459999865,54355.30565568001 2025-01-02,02:22:43.000,2,11150659,-795,0,1735784562,12756.988390079998,471.17294219999894,54355.43841096 2025-01-02,02:22:44.000,2,11150659,-795,0,1735784563,12757.001862699988,9.292797210000572,54355.46635944 2025-01-02,02:22:45.000,2,11150690,-795,0,1735784564,12757.001862699988,9.264600690003135,54355.39648824001 2025-01-02,02:22:46.000,2,11150672,-795,0,1735784565,12757.049016869998,9.264600690003135,54355.37552688001 2025-01-02,02:22:47.000,2,11150588,-795,0,1735784566,12757.042280559988,9.250502430004417,54355.51526928 2025-01-02,02:22:48.000,2,11150656,-795,0,1735784567,12757.129852589998,9.243453299997782,54355.56417912001 2025-01-02,02:22:49.000,2,11150625,-795,0,1735784568,12757.136588899994,9.236404169998423,54355.382514000004 2025-01-02,02:22:50.000,2,11150604,-795,0,1735784569,12757.156797829994,9.229355039999064,54355.431423840004 2025-01-02,02:22:51.000,2,11150533,-795,0,1735784570,12757.183743069989,471.1447456800015,54355.37552688001 2025-01-02,02:22:52.000,2,11150611,-795,0,1735784571,12757.197215689994,9.187060260002909,54355.42443672001 2025-01-02,02:22:53.000,2,11150630,-795,0,1735784572,12757.170270449998,9.158863739998196,54355.3475784 2025-01-02,02:22:54.000,2,11150623,-795,0,1735784573,12757.102907349989,9.194109390002268,54355.117003440006 2025-01-02,02:22:55.000,2,11150597,-795,0,1735784574,12757.203951999989,9.137716350000119,54355.36155264 2025-01-02,02:22:56.000,2,11150581,-795,0,1735784575,12757.278051409994,9.13066722000076,54355.46635944 2025-01-02,02:22:57.000,2,11150588,-795,0,1735784576,12757.271315099999,9.109519830002682,54355.49430792001 2025-01-02,02:22:58.000,2,11150539,-795,0,1735784577,12757.28478771999,9.088372440004605,54355.45937232 2025-01-02,02:22:59.000,2,11150638,-795,0,1735784578,12757.271315099999,9.067225049999251,54355.22879736001 2025-01-02,02:23:00.000,2,11150539,-795,0,1735784579,12757.28478771999,9.046077660001174,54355.27072008 2025-01-02,02:23:01.000,2,11150568,-795,0,1735784580,12757.298260339994,8.996733749998384,54355.34059128 2025-01-02,02:23:02.000,2,11150595,-795,0,1735784581,12757.251106169999,470.9191735200002,54355.32661704001 2025-01-02,02:23:03.000,2,11150603,-795,0,1735784582,12757.26457878999,8.961488100001588,54355.29866856 2025-01-02,02:23:04.000,2,11150561,-795,0,1735784583,12757.251106169999,8.933291580004152,54355.27072008 2025-01-02,02:23:05.000,2,11150586,-795,0,1735784584,12757.291524029999,8.940340710003511,54355.41046248 2025-01-02,02:23:06.000,2,11150526,-795,0,1735784585,12757.26457878999,470.8134365700025,54355.382514000004 2025-01-02,02:23:07.000,2,11150542,-795,0,1735784586,12757.271315099999,8.883947670001362,54355.333604160005 2025-01-02,02:23:08.000,2,11150555,-795,0,1735784587,12757.217424619994,8.876898540002003,54355.2427716 2025-01-02,02:23:09.000,2,11150559,-795,0,1735784588,12757.217424619994,8.890996800000721,54355.2427716 2025-01-02,02:23:10.000,2,11150544,-795,0,1735784589,12757.116379969993,8.862800280003285,54355.00520952 2025-01-02,02:23:11.000,2,11150518,-795,0,1735784590,12757.26457878999,8.862800280003285,54355.36155264 2025-01-02,02:23:12.000,2,11150543,-795,0,1735784591,12757.224160929989,470.8345839600006,54355.42443672001 2025-01-02,02:23:13.000,2,11150525,-795,0,1735784592,12757.26457878999,8.89804593000008,54355.39648824001 2025-01-02,02:23:14.000,2,11150475,-795,0,1735784593,12757.224160929989,8.940340710003511,54355.32661704001 2025-01-02,02:23:15.000,2,11150429,-795,0,1735784594,12757.170270449998,8.933291580004152,54355.42443672001 2025-01-02,02:23:16.000,2,11150525,-795,0,1735784595,12757.163534139989,470.8557313499987,54355.45937232 2025-01-02,02:23:17.000,2,11150506,-795,0,1735784596,12757.170270449998,8.912144189998799,54355.45937232 2025-01-02,02:23:18.000,2,11150538,-795,0,1735784597,12757.143325209989,8.95443897000223,54355.31962992 2025-01-02,02:23:19.000,2,11150482,-795,0,1735784598,12757.136588899994,8.926242450004793,54355.431423840004 2025-01-02,02:23:20.000,2,11150498,-795,0,1735784599,12757.156797829994,8.94738984000287,54355.52924352 2025-01-02,02:23:21.000,2,11150515,-795,0,1735784600,12757.129852589998,8.940340710003511,54355.557192 2025-01-02,02:23:22.000,2,11150468,-795,0,1735784601,12757.116379969993,8.926242450004793,54355.57815336 2025-01-02,02:23:23.000,2,11150492,-795,0,1735784602,12757.035544249993,8.912144189998799,54355.382514000004 2025-01-02,02:23:24.000,2,11150402,-795,0,1735784603,12757.049016869998,8.89804593000008,54355.4174496 2025-01-02,02:23:25.000,2,11150476,-795,0,1735784604,12757.062489489988,8.890996800000721,54355.58514048 2025-01-02,02:23:26.000,2,11150489,-795,0,1735784605,12756.995126389993,8.89804593000008,54355.6270632 2025-01-02,02:23:27.000,2,11150457,-795,0,1735784606,12756.921026980002,8.848702020004566,54355.52924352 2025-01-02,02:23:28.000,2,11150465,-795,0,1735784607,12756.880609120002,8.820505499999854,54355.50828216 2025-01-02,02:23:29.000,2,11150487,-795,0,1735784608,12756.907554359997,8.806407240001136,54355.72488288 2025-01-02,02:23:30.000,2,11150409,-795,0,1735784609,12756.867136499997,470.74294527000166,54355.64802456 2025-01-02,02:23:31.000,2,11150432,-795,0,1735784610,12756.786300779997,8.848702020004566,54355.64103744001 2025-01-02,02:23:32.000,2,11150419,-795,0,1735784611,12756.725673989997,8.848702020004566,54355.6270632 2025-01-02,02:23:33.000,2,11150442,-795,0,1735784612,12756.678519820001,8.813456370000495,54355.550204880004 2025-01-02,02:23:34.000,2,11150422,-795,0,1735784613,12756.590947789991,8.841652889997931,54355.4873208 2025-01-02,02:23:35.000,2,11150425,-795,0,1735784614,12756.577475170001,8.841652889997931,54355.59212760001 2025-01-02,02:23:36.000,2,11150419,-795,0,1735784615,12756.550529929991,8.778210720003699,54355.54321776001 2025-01-02,02:23:37.000,2,11150426,-795,0,1735784616,12756.530320999991,470.7570435300004,54355.66199880001 2025-01-02,02:23:38.000,2,11150433,-795,0,1735784617,12756.49663945,8.785259850003058,54355.51526928 2025-01-02,02:23:39.000,2,11150379,-795,0,1735784618,12756.402331109995,8.827554629999213,54355.620076080006 2025-01-02,02:23:40.000,2,11150403,-795,0,1735784619,12756.42927634999,8.77116159000434,54355.68296016 2025-01-02,02:23:41.000,2,11150381,-795,0,1735784620,12756.35517694,8.827554629999213,54355.63405032 2025-01-02,02:23:42.000,2,11150371,-795,0,1735784621,12756.301286459995,8.827554629999213,54355.63405032 2025-01-02,02:23:43.000,2,11150403,-795,0,1735784622,12756.25413229,8.806407240001136,54355.6270632 2025-01-02,02:23:44.000,2,11150425,-795,0,1735784623,12756.220450739995,8.806407240001136,54355.557192 2025-01-02,02:23:45.000,2,11150375,-795,0,1735784624,12756.20697811999,8.813456370000495,54355.620076080006 2025-01-02,02:23:46.000,2,11150388,-795,0,1735784625,12756.13287871,8.792308980002417,54355.6270632 2025-01-02,02:23:47.000,2,11150387,-795,0,1735784626,12756.099197159994,8.778210720003699,54355.620076080006 2025-01-02,02:23:48.000,2,11150357,-795,0,1735784627,12755.964470959989,470.66540484000143,54355.403475360006 2025-01-02,02:23:49.000,2,11150355,-795,0,1735784628,12755.924053099989,8.72181768000155,54355.4174496 2025-01-02,02:23:50.000,2,11150352,-795,0,1735784629,12755.977943579994,8.658375510000042,54355.60610184 2025-01-02,02:23:51.000,2,11150361,-795,0,1735784630,12756.04530667999,8.587884209999174,54355.6270632 2025-01-02,02:23:52.000,2,11150366,-795,0,1735784631,12756.04530667999,8.573785950000456,54355.51526928 2025-01-02,02:23:53.000,2,11150371,-795,0,1735784632,12756.15308764,8.573785950000456,54355.52924352 2025-01-02,02:23:54.000,2,11150310,-795,0,1735784633,12756.15308764,8.623129860003246,54355.6270632 2025-01-02,02:23:55.000,2,11150339,-795,0,1735784634,12756.12614239999,8.658375510000042,54355.599114720004 2025-01-02,02:23:56.000,2,11150350,-795,0,1735784635,12756.12614239999,470.5667170200031,54355.58514048 2025-01-02,02:23:57.000,2,11150319,-795,0,1735784636,12756.092460849999,8.6654246399994,54355.49430792001 2025-01-02,02:23:58.000,2,11150370,-795,0,1735784637,12756.072251919999,8.686572030004754,54355.4873208 2025-01-02,02:23:59.000,2,11150284,-795,0,1735784638,12756.099197159994,8.700670290003472,54355.717895760004 2025-01-02,02:24:00.000,2,11150339,-795,0,1735784639,12756.139615019994,8.67247376999876,54355.68296016 2025-01-02,02:24:01.000,2,11150295,-795,0,1735784640,12756.15308764,8.686572030004754,54355.668985920005 2025-01-02,02:24:02.000,2,11150266,-795,0,1735784641,12756.099197159994,8.679522899998119,54355.58514048 2025-01-02,02:24:03.000,2,11150341,-795,0,1735784642,12756.11266978,8.67247376999876,54355.52924352 2025-01-02,02:24:04.000,2,11150310,-795,0,1735784643,12756.1935055,8.658375510000042,54355.57815336 2025-01-02,02:24:05.000,2,11150324,-795,0,1735784644,12756.180032879995,470.6090117999993,54355.65501168 2025-01-02,02:24:06.000,2,11150304,-795,0,1735784645,12756.20697811999,8.700670290003472,54355.68296016 2025-01-02,02:24:07.000,2,11150266,-795,0,1735784646,12756.220450739995,8.700670290003472,54355.68296016 2025-01-02,02:24:08.000,2,11150275,-795,0,1735784647,12756.20697811999,8.750014199998986,54355.6270632 2025-01-02,02:24:09.000,2,11150246,-795,0,1735784648,12756.29455015,8.757063329998346,54355.80872832001 2025-01-02,02:24:10.000,2,11150256,-795,0,1735784649,12756.26760490999,8.757063329998346,54355.78077984001 2025-01-02,02:24:11.000,2,11150263,-795,0,1735784650,12756.24739597999,8.778210720003699,54355.68296016 2025-01-02,02:24:12.000,2,11150249,-795,0,1735784651,12756.240659669995,8.77116159000434,54355.64103744001 2025-01-02,02:24:13.000,2,11150284,-795,0,1735784652,12756.24739597999,8.806407240001136,54355.66199880001 2025-01-02,02:24:14.000,2,11150241,-795,0,1735784653,12756.22718704999,8.827554629999213,54355.64802456 2025-01-02,02:24:15.000,2,11150256,-795,0,1735784654,12756.28781383999,8.820505499999854,54355.79475408 2025-01-02,02:24:16.000,2,11150232,-795,0,1735784655,12756.281077529995,8.827554629999213,54355.75981848001 2025-01-02,02:24:17.000,2,11150225,-795,0,1735784656,12756.301286459995,8.813456370000495,54355.85065104 2025-01-02,02:24:18.000,2,11150192,-795,0,1735784657,12756.26760490999,8.799358110001776,54355.6969344 2025-01-02,02:24:19.000,2,11150256,-795,0,1735784658,12756.27434122,8.785259850003058,54355.787766960006 2025-01-02,02:24:20.000,2,11150218,-795,0,1735784659,12756.29455015,470.63015919000463,54355.77379272 2025-01-02,02:24:21.000,2,11150239,-795,0,1735784660,12756.32823169999,8.728866810000909,54355.77379272 2025-01-02,02:24:22.000,2,11150202,-795,0,1735784661,12756.321495389995,470.5526187600044,54355.82968968001 2025-01-02,02:24:23.000,2,11150199,-795,0,1735784662,12756.28781383999,8.609031600004528,54355.74584424 2025-01-02,02:24:24.000,2,11150184,-795,0,1735784663,12756.29455015,8.573785950000456,54355.717895760004 2025-01-02,02:24:25.000,2,11150189,-795,0,1735784664,12756.35517694,8.524442039997666,54355.82968968001 2025-01-02,02:24:26.000,2,11150143,-795,0,1735784665,12756.41580373,8.482147260001511,54355.84366392 2025-01-02,02:24:27.000,2,11150184,-795,0,1735784666,12756.33496801,8.446901610004716,54355.787766960006 2025-01-02,02:24:28.000,2,11150179,-795,0,1735784667,12756.281077529995,8.376410310003848,54355.620076080006 2025-01-02,02:24:29.000,2,11150202,-795,0,1735784668,12756.301286459995,8.418705090000003,54355.68994728001 2025-01-02,02:24:30.000,2,11150150,-795,0,1735784669,12756.31475908,8.383459440003207,54355.787766960006 2025-01-02,02:24:31.000,2,11150167,-795,0,1735784670,12756.321495389995,8.348213789999136,54355.78077984001 2025-01-02,02:24:32.000,2,11150178,-795,0,1735784671,12756.281077529995,8.355262919998495,54355.74584424 2025-01-02,02:24:33.000,2,11150112,-795,0,1735784672,12756.29455015,8.31296814000234,54355.75981848001 2025-01-02,02:24:34.000,2,11150145,-795,0,1735784673,12756.25413229,8.31296814000234,54355.72488288 2025-01-02,02:24:35.000,2,11150148,-795,0,1735784674,12756.200241809995,8.305919010002981,54355.75283136 2025-01-02,02:24:36.000,2,11150129,-795,0,1735784675,12756.200241809995,8.355262919998495,54355.717895760004 2025-01-02,02:24:37.000,2,11150141,-795,0,1735784676,12756.072251919999,8.334115530000417,54355.48033368 2025-01-02,02:24:38.000,2,11150133,-795,0,1735784677,12756.04530667999,8.31296814000234,54355.67597304 2025-01-02,02:24:39.000,2,11150138,-795,0,1735784678,12756.159823949994,8.348213789999136,54355.85065104 2025-01-02,02:24:40.000,2,11150118,-795,0,1735784679,12756.031834059999,8.362312049997854,54355.71090864001 2025-01-02,02:24:41.000,2,11150128,-795,0,1735784680,12756.139615019994,8.411655960000644,54355.84366392 2025-01-02,02:24:42.000,2,11150103,-795,0,1735784681,12756.031834059999,8.460999870003434,54355.6270632 2025-01-02,02:24:43.000,2,11150063,-795,0,1735784682,12756.072251919999,8.453950740004075,54355.71090864001 2025-01-02,02:24:44.000,2,11150139,-795,0,1735784683,12755.998152509994,8.468049000002793,54355.64103744001 2025-01-02,02:24:45.000,2,11150116,-795,0,1735784684,12756.025097749989,8.475098130002152,54355.65501168 2025-01-02,02:24:46.000,2,11150149,-795,0,1735784685,12755.998152509994,932.2988302800004,54355.766805600004 2025-01-02,02:24:47.000,2,11150105,-795,0,1735784686,12756.025097749989,8.475098130002152,54355.79475408 2025-01-02,02:24:48.000,2,11150117,-795,0,1735784687,12755.984679889989,8.517392909998307,54355.766805600004 2025-01-02,02:24:49.000,2,11150090,-795,0,1735784688,12755.991416199999,470.38343963999796,54355.63405032 2025-01-02,02:24:50.000,2,11150030,-795,0,1735784689,12756.038570369994,8.453950740004075,54355.68994728001 2025-01-02,02:24:51.000,2,11150118,-795,0,1735784690,12755.977943579994,8.418705090000003,54355.60610184 2025-01-02,02:24:52.000,2,11150130,-795,0,1735784691,12755.897107859993,8.411655960000644,54355.46635944 2025-01-02,02:24:53.000,2,11150058,-795,0,1735784692,12755.816272139993,470.27065356000094,54355.501295040005 2025-01-02,02:24:54.000,2,11150085,-795,0,1735784693,12755.715227489993,8.404606830001285,54355.46635944 2025-01-02,02:24:55.000,2,11150044,-795,0,1735784694,12755.755645349993,8.453950740004075,54355.64802456 2025-01-02,02:24:56.000,2,11150052,-795,0,1735784695,12755.762381660003,8.482147260001511,54355.65501168 2025-01-02,02:24:57.000,2,11150065,-795,0,1735784696,12755.748909039998,8.482147260001511,54355.66199880001 2025-01-02,02:24:58.000,2,11149978,-795,0,1735784697,12755.721963800002,8.475098130002152,54355.557192 2025-01-02,02:24:59.000,2,11149978,-795,0,1735784698,12755.674809629993,8.453950740004075,54355.47334656001 2025-01-02,02:25:00.000,2,11150024,-795,0,1735784699,12755.681545940002,8.43985247999808,54355.48033368 2025-01-02,02:25:01.000,2,11150072,-795,0,1735784700,12755.681545940002,8.432803349998721,54355.51526928 2025-01-02,02:25:02.000,2,11150042,-795,0,1735784701,12755.695018559993,470.30589920999773,54355.54321776001 2025-01-02,02:25:03.000,2,11150056,-795,0,1735784702,12755.607446529997,470.2636044300016,54355.36155264 2025-01-02,02:25:04.000,2,11150052,-795,0,1735784703,12755.681545940002,470.27065356000094,54355.431423840004 2025-01-02,02:25:05.000,2,11150060,-795,0,1735784704,12755.708491179998,8.348213789999136,54355.59212760001 2025-01-02,02:25:06.000,2,11149934,-795,0,1735784705,12755.755645349993,8.390508570002567,54355.61308896001 2025-01-02,02:25:07.000,2,11149987,-795,0,1735784706,12755.708491179998,8.305919010002981,54355.52225640001 2025-01-02,02:25:08.000,2,11150012,-795,0,1735784707,12755.674809629993,8.298869880003622,54355.42443672001 2025-01-02,02:25:09.000,2,11149999,-795,0,1735784708,12755.695018559993,8.26362422999955,54355.3475784 2025-01-02,02:25:10.000,2,11150002,-795,0,1735784709,12755.742172730002,8.27067335999891,54355.382514000004 2025-01-02,02:25:11.000,2,11149991,-795,0,1735784710,12755.802799519988,8.221329450003395,54355.58514048 2025-01-02,02:25:12.000,2,11149947,-795,0,1735784711,12755.829744759998,8.242476840001473,54355.52924352 2025-01-02,02:25:13.000,2,11150012,-795,0,1735784712,12755.829744759998,8.164936410001246,54355.431423840004 2025-01-02,02:25:14.000,2,11149921,-795,0,1735784713,12755.897107859993,8.12969076000445,54355.49430792001 2025-01-02,02:25:15.000,2,11149964,-795,0,1735784714,12755.876898929993,8.108543369999097,54355.49430792001 2025-01-02,02:25:16.000,2,11149989,-795,0,1735784715,12755.836481069993,8.03805206999823,54355.52225640001 2025-01-02,02:25:17.000,2,11149961,-795,0,1735784716,12755.755645349993,8.009855550000793,54355.37552688001 2025-01-02,02:25:18.000,2,11149963,-795,0,1735784717,12755.762381660003,7.939364249999926,54355.36853976 2025-01-02,02:25:19.000,2,11149939,-795,0,1735784718,12755.789326899998,7.875922079998418,54355.47334656001 2025-01-02,02:25:20.000,2,11149950,-795,0,1735784719,12755.735436419993,7.805430780004826,54355.48033368 2025-01-02,02:25:21.000,2,11149949,-795,0,1735784720,12755.701754870002,7.784283389999473,54355.47334656001 2025-01-02,02:25:22.000,2,11149901,-795,0,1735784721,12755.634391769992,7.713792089998606,54355.4174496 2025-01-02,02:25:23.000,2,11149963,-795,0,1735784722,12755.553556049992,7.636251659998379,54355.284694320006 2025-01-02,02:25:24.000,2,11149872,-795,0,1735784723,12755.506401879997,469.44590535000316,54355.284694320006 2025-01-02,02:25:25.000,2,11149926,-795,0,1735784724,12755.472720329992,469.39656144000037,54355.19386176 2025-01-02,02:25:26.000,2,11149964,-795,0,1735784725,12755.432302469992,7.438876020001771,54355.36853976 2025-01-02,02:25:27.000,2,11149956,-795,0,1735784726,12755.364939369996,7.361335590001545,54355.22181024 2025-01-02,02:25:28.000,2,11149946,-795,0,1735784727,12755.351466749991,7.283795160001318,54355.382514000004 2025-01-02,02:25:29.000,2,11149886,-795,0,1735784728,12755.33799413,7.192156470002374,54355.27770720001 2025-01-02,02:25:30.000,2,11149873,-795,0,1735784729,12755.290839959991,7.121665170001506,54355.3126428 2025-01-02,02:25:31.000,2,11149848,-795,0,1735784730,12755.311048889991,7.114616040002147,54355.44539808001 2025-01-02,02:25:32.000,2,11149929,-795,0,1735784731,12755.27063102999,7.072321259998716,54355.38950112 2025-01-02,02:25:33.000,2,11149865,-795,0,1735784732,12755.25042209999,7.0229773500032024,54355.39648824001 2025-01-02,02:25:34.000,2,11149911,-795,0,1735784733,12755.12916851999,6.9736334400004125,54354.95629968 2025-01-02,02:25:35.000,2,11149864,-795,0,1735784734,12755.21674055,6.966584310001053,54355.20084888 2025-01-02,02:25:36.000,2,11149898,-795,0,1735784735,12755.223476859996,6.910191269998904,54355.24975872 2025-01-02,02:25:37.000,2,11149885,-795,0,1735784736,12755.21674055,6.931338660004258,54355.18687464001 2025-01-02,02:25:38.000,2,11149890,-795,0,1735784737,12755.04833279999,6.910191269998904,54354.830531520005 2025-01-02,02:25:39.000,2,11149786,-795,0,1735784738,12755.14937744999,6.931338660004258,54355.08905496001 2025-01-02,02:25:40.000,2,11149868,-795,0,1735784739,12755.14937744999,6.896093010000186,54355.117003440006 2025-01-02,02:25:41.000,2,11149863,-795,0,1735784740,12755.10895958999,6.931338660004258,54355.047132240004 2025-01-02,02:25:42.000,2,11149854,-795,0,1735784741,12755.09548697,6.9242895300048986,54355.033158 2025-01-02,02:25:43.000,2,11149857,-795,0,1735784742,12755.07527804,6.9242895300048986,54354.97726104 2025-01-02,02:25:44.000,2,11149832,-795,0,1735784743,12755.03486018,6.9172403999982635,54354.90738984 2025-01-02,02:25:45.000,2,11149843,-795,0,1735784744,12755.102223279995,468.80443452000327,54354.99123528001 2025-01-02,02:25:46.000,2,11149766,-795,0,1735784745,12755.04833279999,6.903142139999545,54355.033158 2025-01-02,02:25:47.000,2,11149858,-795,0,1735784746,12754.98770600999,6.881994750001468,54354.87245424001 2025-01-02,02:25:48.000,2,11149798,-795,0,1735784747,12754.873188739999,6.8678964900027495,54354.7886088 2025-01-02,02:25:49.000,2,11149842,-795,0,1735784748,12754.90687028999,6.889043880000827,54354.74668608 2025-01-02,02:25:50.000,2,11149817,-795,0,1735784749,12754.89339767,6.804454320001241,54354.86546712 2025-01-02,02:25:51.000,2,11149841,-795,0,1735784750,12754.859716119994,6.804454320001241,54354.90738984 2025-01-02,02:25:52.000,2,11149798,-795,0,1735784751,12754.799089329994,6.776257800003805,54354.79559592 2025-01-02,02:25:53.000,2,11149802,-795,0,1735784752,12754.832770879999,6.776257800003805,54354.69777624 2025-01-02,02:25:54.000,2,11149740,-795,0,1735784753,12754.792353019999,6.748061279999092,54354.732711840006 2025-01-02,02:25:55.000,2,11149769,-795,0,1735784754,12754.758671469994,6.741012149999733,54354.6488664 2025-01-02,02:25:56.000,2,11149785,-795,0,1735784755,12754.731726229998,6.698717370003578,54354.68380200001 2025-01-02,02:25:57.000,2,11149780,-795,0,1735784756,12754.691308369998,6.698717370003578,54354.68380200001 2025-01-02,02:25:58.000,2,11149792,-795,0,1735784757,12754.603736339988,6.642324330001429,54354.544059600004 2025-01-02,02:25:59.000,2,11149789,-795,0,1735784758,12754.650890509998,6.642324330001429,54354.446239920006 2025-01-02,02:26:00.000,2,11149742,-795,0,1735784759,12754.671099439998,6.63527520000207,54354.69777624 2025-01-02,02:26:01.000,2,11149812,-795,0,1735784760,12754.718253609994,6.6070786800046335,54354.66982776 2025-01-02,02:26:02.000,2,11149738,-795,0,1735784761,12754.664363129988,6.628226070002711,54354.69078912 2025-01-02,02:26:03.000,2,11149736,-795,0,1735784762,12754.570054789998,468.5365675799985,54354.592969440004 2025-01-02,02:26:04.000,2,11149701,-795,0,1735784763,12754.556582169993,6.614127810003993,54354.69777624 2025-01-02,02:26:05.000,2,11149727,-795,0,1735784764,12754.617208959993,6.571833030000562,54354.59995656 2025-01-02,02:26:06.000,2,11149739,-795,0,1735784765,12754.590263719998,6.571833030000562,54354.57200808 2025-01-02,02:26:07.000,2,11149719,-795,0,1735784766,12754.522900620002,6.614127810003993,54354.41130432 2025-01-02,02:26:08.000,2,11149773,-795,0,1735784767,12754.442064900002,6.63527520000207,54354.278549040006 2025-01-02,02:26:09.000,2,11149757,-795,0,1735784768,12754.516164309993,6.63527520000207,54354.65585352001 2025-01-02,02:26:10.000,2,11149653,-795,0,1735784769,12754.475746449993,6.649373460000788,54354.55803384001 2025-01-02,02:26:11.000,2,11149724,-795,0,1735784770,12754.448801209997,6.677569979998225,54354.425278560004 2025-01-02,02:26:12.000,2,11149749,-795,0,1735784771,12754.401647040002,6.705766500002937,54354.38335584 2025-01-02,02:26:13.000,2,11149713,-795,0,1735784772,12754.381438110002,468.56476410000323,54354.34143312 2025-01-02,02:26:14.000,2,11149734,-795,0,1735784773,12754.347756559997,6.705766500002937,54354.34143312 2025-01-02,02:26:15.000,2,11149717,-795,0,1735784774,12754.374701799992,6.705766500002937,54354.4043172 2025-01-02,02:26:16.000,2,11149693,-795,0,1735784775,12754.408383349997,6.705766500002937,54354.495149760005 2025-01-02,02:26:17.000,2,11149736,-795,0,1735784776,12754.347756559997,6.7128156300022965,54354.48117552 2025-01-02,02:26:18.000,2,11149622,-795,0,1735784777,12754.341020250002,6.7128156300022965,54354.25060056001 2025-01-02,02:26:19.000,2,11149611,-795,0,1735784778,12754.347756559997,6.691668240004219,54354.29252328 2025-01-02,02:26:20.000,2,11149692,-795,0,1735784779,12754.374701799992,6.663471719999507,54354.35540736 2025-01-02,02:26:21.000,2,11149656,-795,0,1735784780,12754.401647040002,6.677569979998225,54354.29951040001 2025-01-02,02:26:22.000,2,11149664,-795,0,1735784781,12754.401647040002,6.621176940003352,54354.18072936001 2025-01-02,02:26:23.000,2,11149665,-795,0,1735784782,12754.374701799992,6.578882159999921,54354.1947036 2025-01-02,02:26:24.000,2,11149681,-795,0,1735784783,12754.361229180002,6.543636510003125,54354.110858160006 2025-01-02,02:26:25.000,2,11149647,-795,0,1735784784,12754.421855970002,468.4096832400028,54354.13181952001 2025-01-02,02:26:26.000,2,11149630,-795,0,1735784785,12754.408383349997,6.487243470000976,54354.06893544 2025-01-02,02:26:27.000,2,11149661,-795,0,1735784786,12754.442064900002,6.437899559998186,54354.03399984001 2025-01-02,02:26:28.000,2,11149624,-795,0,1735784787,12754.462273830002,6.353309999998601,54354.159768000005 2025-01-02,02:26:29.000,2,11149620,-795,0,1735784788,12754.374701799992,6.367408260004595,54353.98509000001 2025-01-02,02:26:30.000,2,11149660,-795,0,1735784789,12754.401647040002,6.303966090003087,54353.99906424 2025-01-02,02:26:31.000,2,11149624,-795,0,1735784790,12754.489219069997,6.261671309999656,54354.089896800004 2025-01-02,02:26:32.000,2,11149629,-795,0,1735784791,12754.361229180002,6.254622180000297,54353.90124456 2025-01-02,02:26:33.000,2,11149629,-795,0,1735784792,12754.415119659992,6.233474790002219,54353.99906424 2025-01-02,02:26:34.000,2,11149587,-795,0,1735784793,12754.442064900002,6.212327400004142,54354.03399984001 2025-01-02,02:26:35.000,2,11149640,-795,0,1735784794,12754.408383349997,6.212327400004142,54353.88727032001 2025-01-02,02:26:36.000,2,11149608,-795,0,1735784795,12754.415119659992,6.205278270004783,54353.96412864001 2025-01-02,02:26:37.000,2,11149603,-795,0,1735784796,12754.300602390002,6.219376530003501,54353.635734 2025-01-02,02:26:38.000,2,11149595,-715,0,1735784797,12754.307338699997,468.0783741300038,54353.775476400006 2025-01-02,02:26:39.000,2,11149573,-795,0,1735784798,12754.307338699997,6.191180009998789,54353.69861808001 2025-01-02,02:26:40.000,2,11149616,-795,0,1735784799,12754.428592279997,468.07132500000444,54353.91521880001 2025-01-02,02:26:41.000,2,11149617,-795,0,1735784800,12754.435328589992,6.212327400004142,54353.810412 2025-01-02,02:26:42.000,2,11149540,-795,0,1735784801,12754.401647040002,929.9726173800009,54353.6706696 2025-01-02,02:26:43.000,2,11149567,-795,0,1735784802,12754.435328589992,6.219376530003501,54353.537914320004 2025-01-02,02:26:44.000,2,11149546,-795,0,1735784803,12754.482482760002,6.233474790002219,54353.54490144 2025-01-02,02:26:45.000,2,11149581,-795,0,1735784804,12754.543109550003,6.2405239200015785,54353.61477264 2025-01-02,02:26:46.000,2,11149554,-795,0,1735784805,12754.563318480003,6.2405239200015785,54353.558875680006 2025-01-02,02:26:47.000,2,11149553,-795,0,1735784806,12754.563318480003,6.275769569998374,54353.44708176 2025-01-02,02:26:48.000,2,11149562,-795,0,1735784807,12754.603736339988,6.296916960003728,54353.64272112 2025-01-02,02:26:49.000,2,11149544,-795,0,1735784808,12754.698044679993,6.296916960003728,54353.47503024 2025-01-02,02:26:50.000,2,11149500,-795,0,1735784809,12754.731726229998,6.289867830004368,54353.391184800006 2025-01-02,02:26:51.000,2,11149506,-795,0,1735784810,12754.812561949999,6.339211739999882,54353.33528784 2025-01-02,02:26:52.000,2,11149505,-795,0,1735784811,12754.778880399994,6.325113480001164,54353.3562492 2025-01-02,02:26:53.000,2,11149575,-795,0,1735784812,12754.805825639989,6.311015220002446,54353.24445528001 2025-01-02,02:26:54.000,2,11149508,-795,0,1735784813,12754.799089329994,6.311015220002446,54353.26541664001 2025-01-02,02:26:55.000,2,11149533,-795,0,1735784814,12754.900133979994,468.14886543000466,54353.33528784 2025-01-02,02:26:56.000,2,11149533,-795,0,1735784815,12754.94728814999,6.282818699997733,54353.36323632001 2025-01-02,02:26:57.000,2,11149522,-795,0,1735784816,12754.90687028999,6.289867830004368,54353.37721056 2025-01-02,02:26:58.000,2,11149503,-795,0,1735784817,12754.95402446,468.18411108000146,54353.26541664001 2025-01-02,02:26:59.000,2,11149492,-795,0,1735784818,12754.97423339,6.289867830004368,54353.251442400004 2025-01-02,02:27:00.000,2,11149468,-795,0,1735784819,12754.980969699995,468.1770619500021,54353.20951968 2025-01-02,02:27:01.000,2,11149499,-795,0,1735784820,12755.01465125,468.18411108000146,54353.202532560004 2025-01-02,02:27:02.000,2,11149476,-795,0,1735784821,12754.960760769995,6.381506520003313,54353.104712880006 2025-01-02,02:27:03.000,2,11149493,-795,0,1735784822,12755.07527804,6.388555650002672,54353.21650680001 2025-01-02,02:27:04.000,2,11149492,-795,0,1735784823,12755.162850069995,6.402653910001391,54353.24445528001 2025-01-02,02:27:05.000,2,11149476,-795,0,1735784824,12755.18979530999,6.437899559998186,54353.21650680001 2025-01-02,02:27:06.000,2,11149428,-795,0,1735784825,12755.13590483,6.473145210002258,54353.083751520004 2025-01-02,02:27:07.000,2,11149395,-795,0,1735784826,12755.263894719996,6.529538250004407,54353.11868712 2025-01-02,02:27:08.000,2,11149467,-795,0,1735784827,12755.290839959991,6.529538250004407,54353.1117 2025-01-02,02:27:09.000,2,11149417,-795,0,1735784828,12755.29757627,6.578882159999921,54353.14663560001 2025-01-02,02:27:10.000,2,11149443,-795,0,1735784829,12755.284103649996,6.621176940003352,54353.06977728 2025-01-02,02:27:11.000,2,11149463,-795,0,1735784830,12755.358203060001,468.5365675799985,54353.09772576001 2025-01-02,02:27:12.000,2,11149468,-795,0,1735784831,12755.405357229996,6.6564225900001475,54353.153622720005 2025-01-02,02:27:13.000,2,11149450,-795,0,1735784832,12755.385148299996,6.719864760001656,54353.16060984 2025-01-02,02:27:14.000,2,11149412,-795,0,1735784833,12755.33799413,468.64230453000346,54353.083751520004 2025-01-02,02:27:15.000,2,11149428,-795,0,1735784834,12755.425566159996,6.776257800003805,54353.11868712 2025-01-02,02:27:16.000,2,11149434,-795,0,1735784835,12755.418829850001,468.67755018000025,54353.11868712 2025-01-02,02:27:17.000,2,11149426,-795,0,1735784836,12755.418829850001,6.839699969998037,54353.09772576001 2025-01-02,02:27:18.000,2,11149429,-795,0,1735784837,12755.385148299996,6.86084736000339,54352.95798336001 2025-01-02,02:27:19.000,2,11149396,-795,0,1735784838,12755.412093539991,6.945436920002976,54353.01388032 2025-01-02,02:27:20.000,2,11149423,-795,0,1735784839,12755.385148299996,468.91017147000093,54352.97894472001 2025-01-02,02:27:21.000,2,11149388,-795,0,1735784840,12755.540083430002,469.03705581000395,54353.11868712 2025-01-02,02:27:22.000,2,11149375,-795,0,1735784841,12755.567028669997,7.206254730001092,54353.11868712 2025-01-02,02:27:23.000,2,11149414,-795,0,1735784842,12755.587237599997,7.248549510004523,54352.95798336001 2025-01-02,02:27:24.000,2,11149350,-795,0,1735784843,12755.668073319997,469.14984189000097,54353.02086744 2025-01-02,02:27:25.000,2,11149368,-795,0,1735784844,12755.742172730002,469.1780384099984,54353.1117 2025-01-02,02:27:26.000,2,11149385,-795,0,1735784845,12755.796063209993,7.290844290000678,54353.16759696 2025-01-02,02:27:27.000,2,11149397,-795,0,1735784846,12755.856689999993,469.2414805799999,54353.04881592001 2025-01-02,02:27:28.000,2,11149355,-795,0,1735784847,12755.930789409998,7.3401882000034675,54353.104712880006 2025-01-02,02:27:29.000,2,11149353,-795,0,1735784848,12755.930789409998,7.382482979999622,54353.16759696 2025-01-02,02:27:30.000,2,11149334,-795,0,1735784849,12756.011625129999,7.417728630003694,54353.16060984 2025-01-02,02:27:31.000,2,11149365,-795,0,1735784850,12756.004888819989,7.474121669998567,54353.153622720005 2025-01-02,02:27:32.000,2,11149366,-795,0,1735784851,12756.025097749989,7.481170799997926,54353.06279016 2025-01-02,02:27:33.000,2,11149345,-795,0,1735784852,12756.06551560999,7.523465580001357,54352.95798336001 2025-01-02,02:27:34.000,2,11149383,-795,0,1735784853,12756.099197159994,7.516416450001998,54352.94400912 2025-01-02,02:27:35.000,2,11149348,-795,0,1735784854,12756.17329657,7.572809490004147,54353.1815712 2025-01-02,02:27:36.000,2,11149338,-795,0,1735784855,12756.21371443,7.572809490004147,54353.202532560004 2025-01-02,02:27:37.000,2,11149288,-795,0,1735784856,12756.25413229,7.579858620003506,54353.083751520004 2025-01-02,02:27:38.000,2,11149341,-795,0,1735784857,12756.260868599995,7.6010060100015835,54353.0418288 2025-01-02,02:27:39.000,2,11149293,-795,0,1735784858,12756.29455015,7.650349920004373,54353.083751520004 2025-01-02,02:27:40.000,2,11149319,-795,0,1735784859,12756.220450739995,7.685595570001169,54352.85317656 2025-01-02,02:27:41.000,2,11149349,-795,0,1735784860,12756.301286459995,7.7560868700020364,54353.16060984 2025-01-02,02:27:42.000,2,11149330,-795,0,1735784861,12756.28781383999,7.749037740002677,54352.985931840005 2025-01-02,02:27:43.000,2,11149291,-795,0,1735784862,12756.34844062999,7.805430780004826,54353.09772576001 2025-01-02,02:27:44.000,2,11149309,-795,0,1735784863,12756.382122179995,7.8618238199996995,54353.17458408001 2025-01-02,02:27:45.000,2,11149305,-795,0,1735784864,12756.43601266,7.868872949999059,54353.27939088 2025-01-02,02:27:46.000,2,11149271,-795,0,1735784865,12756.44948527999,7.840676430001622,54353.26541664001 2025-01-02,02:27:47.000,2,11149319,-795,0,1735784866,12756.43601266,7.925265990001208,54353.19554544001 2025-01-02,02:27:48.000,2,11149292,-795,0,1735784867,12756.442748969996,7.9182168600018485,54353.09772576001 2025-01-02,02:27:49.000,2,11149315,-795,0,1735784868,12756.462957899996,7.9675607700046385,54353.1117 2025-01-02,02:27:50.000,2,11149269,-795,0,1735784869,12756.523584689996,7.953462509998644,54353.272403760006 2025-01-02,02:27:51.000,2,11149267,-795,0,1735784870,12756.543793619996,8.009855550000793,54353.33528784 2025-01-02,02:27:52.000,2,11149299,-795,0,1735784871,12756.53705731,7.988708160002716,54353.26541664001 2025-01-02,02:27:53.000,2,11149282,-795,0,1735784872,12756.577475170001,7.981659030003357,54353.272403760006 2025-01-02,02:27:54.000,2,11149219,-795,0,1735784873,12756.617893030001,7.9675607700046385,54353.370223440004 2025-01-02,02:27:55.000,2,11149260,-795,0,1735784874,12756.577475170001,8.03100293999887,54353.29336512001 2025-01-02,02:27:56.000,2,11149278,-795,0,1735784875,12756.617893030001,8.045101200004865,54353.37721056 2025-01-02,02:27:57.000,2,11149238,-795,0,1735784876,12756.631365649991,469.93934445000195,54353.321313600005 2025-01-02,02:27:58.000,2,11149252,-795,0,1735784877,12756.564002549996,8.045101200004865,54353.251442400004 2025-01-02,02:27:59.000,2,11149210,-795,0,1735784878,12756.631365649991,8.108543369999097,54353.32830072 2025-01-02,02:28:00.000,2,11149231,-795,0,1735784879,12756.678519820001,8.101494239999738,54353.51695296 2025-01-02,02:28:01.000,2,11149206,-795,0,1735784880,12756.631365649991,8.200182059998042,54353.286378 2025-01-02,02:28:02.000,2,11149228,-795,0,1735784881,12756.685256129997,8.242476840001473,54353.440094640006 2025-01-02,02:28:03.000,2,11149195,-795,0,1735784882,12756.624629339996,8.277722489998268,54353.34227496001 2025-01-02,02:28:04.000,2,11149212,-795,0,1735784883,12756.658310890001,470.18606400000135,54353.39817192 2025-01-02,02:28:05.000,2,11149220,-795,0,1735784884,12756.745882919997,8.334115530000417,54353.52394008 2025-01-02,02:28:06.000,2,11149196,-795,0,1735784885,12756.799773400002,470.23540791000414,54353.50996584001 2025-01-02,02:28:07.000,2,11149191,-795,0,1735784886,12756.813246019992,8.383459440003207,54353.48201736001 2025-01-02,02:28:08.000,2,11149206,-795,0,1735784887,12756.819982330002,8.460999870003434,54353.48201736001 2025-01-02,02:28:09.000,2,11149206,-795,0,1735784888,12756.900818050002,470.4045870300033,54353.62175976 2025-01-02,02:28:10.000,2,11149211,-795,0,1735784889,12756.988390079998,8.517392909998307,54353.69163096 2025-01-02,02:28:11.000,2,11149197,-795,0,1735784890,12757.008599009998,8.609031600004528,54353.61477264 2025-01-02,02:28:12.000,2,11149152,-795,0,1735784891,12757.008599009998,470.5455696299978,54353.62874688001 2025-01-02,02:28:13.000,2,11149171,-795,0,1735784892,12757.055753179993,8.72181768000155,54353.67765672001 2025-01-02,02:28:14.000,2,11149149,-795,0,1735784893,12757.102907349989,8.77116159000434,54353.67765672001 2025-01-02,02:28:15.000,2,11149183,-795,0,1735784894,12757.224160929989,8.820505499999854,54353.80342488 2025-01-02,02:28:16.000,2,11149196,-795,0,1735784895,12757.33194189,8.848702020004566,54353.90823168 2025-01-02,02:28:17.000,2,11149178,-795,0,1735784896,12757.37235975,8.94738984000287,54353.90124456 2025-01-02,02:28:18.000,2,11149169,-795,0,1735784897,12757.39256868,8.968537230000948,54353.83836048 2025-01-02,02:28:19.000,2,11149150,-795,0,1735784898,12757.459931779995,9.003782879997743,54353.85932184 2025-01-02,02:28:20.000,2,11149168,-795,0,1735784899,12757.48687701999,9.053126790000533,54353.95714152 2025-01-02,02:28:21.000,2,11149169,-795,0,1735784900,12757.560976429995,9.116568960002041,54353.98509000001 2025-01-02,02:28:22.000,2,11149147,-795,0,1735784901,12757.62833952999,9.165912870004831,54353.9501544 2025-01-02,02:28:23.000,2,11149172,-795,0,1735784902,12757.64854845999,471.13769655000215,54353.92919304 2025-01-02,02:28:24.000,2,11149147,-795,0,1735784903,12757.71591156,9.285748080001213,54353.93618016001 2025-01-02,02:28:25.000,2,11149176,-795,0,1735784904,12757.816956210001,9.328042860004643,54354.110858160006 2025-01-02,02:28:26.000,2,11149132,-795,0,1735784905,12757.850637759992,9.384435899999517,54354.00605136 2025-01-02,02:28:27.000,2,11149117,-795,0,1735784906,12757.870846689992,9.440828940001666,54354.08290968001 2025-01-02,02:28:28.000,2,11149124,-795,0,1735784907,12757.918000860001,9.447878070001025,54353.922205920004 2025-01-02,02:28:29.000,2,11149135,-795,0,1735784908,12757.924737169997,471.46195653000177,54353.97111576 2025-01-02,02:28:30.000,2,11149062,-795,0,1735784909,12758.133562779993,9.560664149998047,54354.110858160006 2025-01-02,02:28:31.000,2,11149103,-795,0,1735784910,12758.126826469997,9.645253710004908,54354.17374224 2025-01-02,02:28:32.000,2,11149131,-795,0,1735784911,12758.099881230002,471.6029391300035,54354.17374224 2025-01-02,02:28:33.000,2,11149078,-795,0,1735784912,12758.153771709993,9.76508892000129,54354.13880664 2025-01-02,02:28:34.000,2,11149048,-795,0,1735784913,12758.254816359993,9.835580220002157,54354.1947036 2025-01-02,02:28:35.000,2,11149109,-795,0,1735784914,12758.308706839998,933.7298036700013,54354.21566496 2025-01-02,02:28:36.000,2,11149082,-795,0,1735784915,12758.369333629998,10.011808470000688,54354.1947036 2025-01-02,02:28:37.000,2,11149079,-795,0,1735784916,12758.389542559999,10.082299770001555,54354.09688392 2025-01-02,02:28:38.000,2,11149104,-795,0,1735784917,12758.48385089999,10.145741940003063,54354.159768000005 2025-01-02,02:28:39.000,2,11149072,-795,0,1735784918,12758.638786029995,10.195085849998577,54354.23662632 2025-01-02,02:28:40.000,2,11149080,-795,0,1735784919,12758.73309437,10.258528020000085,54354.376368720004 2025-01-02,02:28:41.000,2,11149099,-795,0,1735784920,12758.68594019999,472.23736083000404,54354.20169072001 2025-01-02,02:28:42.000,2,11148996,-795,0,1735784921,12758.901502119996,472.2937538699989,54354.43226568 2025-01-02,02:28:43.000,2,11149055,-795,0,1735784922,12758.901502119996,10.413608880000538,54354.39034296001 2025-01-02,02:28:44.000,2,11149082,-795,0,1735784923,12759.036228320001,10.498198440000124,54354.50213688 2025-01-02,02:28:45.000,2,11149038,-795,0,1735784924,12759.110327729992,10.533444090004195,54354.51611112001 2025-01-02,02:28:46.000,2,11149031,-795,0,1735784925,12759.211372379992,10.58278799999971,54354.544059600004 2025-01-02,02:28:47.000,2,11149031,-795,0,1735784926,12759.224844999997,10.6321319100025,54354.58598232001 2025-01-02,02:28:48.000,2,11149055,-795,0,1735784927,12759.271999169992,10.667377559999295,54354.55803384001 2025-01-02,02:28:49.000,2,11149047,-795,0,1735784928,12759.339362270002,10.688524950004648,54354.60694368001 2025-01-02,02:28:50.000,2,11149007,-795,0,1735784929,12759.467352159998,10.709672340002726,54354.7187376 2025-01-02,02:28:51.000,2,11149000,-795,0,1735784930,12759.453879539993,10.702623210003367,54354.75367320001 2025-01-02,02:28:52.000,2,11149006,-795,0,1735784931,12759.467352159998,10.730819730000803,54354.781621680006 2025-01-02,02:28:53.000,2,11149006,-795,0,1735784932,12759.433670609993,10.780163640003593,54354.781621680006 2025-01-02,02:28:54.000,2,11149019,-795,0,1735784933,12759.480824779988,10.75196711999888,54354.73969896 2025-01-02,02:28:55.000,2,11149007,-795,0,1735784934,12759.575133119994,472.6885051499994,54354.97726104 2025-01-02,02:28:56.000,2,11148986,-795,0,1735784935,12759.595342049994,10.794261900002311,54355.047132240004 2025-01-02,02:28:57.000,2,11149024,-795,0,1735784936,12759.588605739998,472.7378490600022,54354.949312560006 2025-01-02,02:28:58.000,2,11148976,-795,0,1735784937,12759.608814669999,472.7660455799996,54354.97027392001 2025-01-02,02:28:59.000,2,11148977,-795,0,1735784938,12759.669441459999,10.85770407000382,54354.93533832 2025-01-02,02:29:00.000,2,11149008,-795,0,1735784939,12759.676177769994,10.871802330002538,54355.13796480001 2025-01-02,02:29:01.000,2,11149012,-795,0,1735784940,12759.669441459999,10.864753200003179,54355.1030292 2025-01-02,02:29:02.000,2,11149003,-795,0,1735784941,12759.70312300999,10.85065494000446,54355.096042080004 2025-01-02,02:29:03.000,2,11148942,-795,0,1735784942,12759.716595629994,10.914097109998693,54355.165913280005 2025-01-02,02:29:04.000,2,11148976,-795,0,1735784943,12759.74354086999,10.956391890002124,54355.17988752 2025-01-02,02:29:05.000,2,11148953,-795,0,1735784944,12759.797431349994,10.942293630003405,54355.32661704001 2025-01-02,02:29:06.000,2,11148941,-795,0,1735784945,12759.85132183,10.98458840999956,54355.32661704001 2025-01-02,02:29:07.000,2,11148978,-795,0,1735784946,12759.858058139995,11.005735800004913,54355.39648824001 2025-01-02,02:29:08.000,2,11148963,-795,0,1735784947,12759.8311129,10.98458840999956,54355.32661704001 2025-01-02,02:29:09.000,2,11148929,-795,0,1735784948,12759.86479444999,11.04098145000171,54355.36155264 2025-01-02,02:29:10.000,2,11148949,-795,0,1735784949,12759.96583909999,11.04098145000171,54355.46635944 2025-01-02,02:29:11.000,2,11148965,-795,0,1735784950,12759.999520649995,11.048030580001068,54355.64802456 2025-01-02,02:29:12.000,2,11148944,-795,0,1735784951,12760.039938509995,473.05505991000246,54355.717895760004 2025-01-02,02:29:13.000,2,11148942,-795,0,1735784952,12760.039938509995,473.0339125200044,54355.61308896001 2025-01-02,02:29:14.000,2,11148907,-795,0,1735784953,12760.11403792,11.118521880001936,54355.6969344 2025-01-02,02:29:15.000,2,11148935,-795,0,1735784954,12760.080356369996,473.0691581700012,54355.74584424 2025-01-02,02:29:16.000,2,11148886,-795,0,1735784955,12760.11403792,11.21016057000088,54355.79475408 2025-01-02,02:29:17.000,2,11148916,-795,0,1735784956,12760.04667481999,473.1678459899995,54355.72488288 2025-01-02,02:29:18.000,2,11148902,-795,0,1735784957,12760.06688374999,473.1819442499982,54355.63405032 2025-01-02,02:29:19.000,2,11148911,-795,0,1735784958,12760.167928399991,11.294750130000466,54356.02532904001 2025-01-02,02:29:20.000,2,11148895,-795,0,1735784959,12760.167928399991,11.322946649997903,54355.99738056001 2025-01-02,02:29:21.000,2,11148882,-795,0,1735784960,12760.188137329991,11.329995780004538,54356.074238880006 2025-01-02,02:29:22.000,2,11148873,-795,0,1735784961,12760.181401019996,11.337044910003897,54356.074238880006 2025-01-02,02:29:23.000,2,11148915,-795,0,1735784962,12760.13424685,473.2735829400044,54355.92052224 2025-01-02,02:29:24.000,2,11148876,-795,0,1735784963,12760.17466471,11.351143170002615,54355.98340632 2025-01-02,02:29:25.000,2,11148869,-795,0,1735784964,12760.19487364,473.31587772000057,54356.03930328 2025-01-02,02:29:26.000,2,11148850,-795,0,1735784965,12760.060147439995,11.365241430001333,54355.8017412 2025-01-02,02:29:27.000,2,11148844,-795,0,1735784966,12760.262236739996,11.414585340004123,54356.22795552 2025-01-02,02:29:28.000,2,11148860,-795,0,1735784967,12760.275709360001,473.33702510999865,54356.30481384 2025-01-02,02:29:29.000,2,11148811,-795,0,1735784968,12760.309390909992,11.4357327300022,54356.30481384 2025-01-02,02:29:30.000,2,11148852,-795,0,1735784969,12760.255500430001,473.358172500004,54356.19301992001 2025-01-02,02:29:31.000,2,11148855,-795,0,1735784970,12760.282445669996,11.400487079998129,54356.16507144001 2025-01-02,02:29:32.000,2,11148816,-795,0,1735784971,12760.322863529997,11.4357327300022,54356.30481384 2025-01-02,02:29:33.000,2,11148855,-795,0,1735784972,12760.295918290001,11.407536210004764,54356.269878240004 2025-01-02,02:29:34.000,2,11148842,-795,0,1735784973,12760.282445669996,11.400487079998129,54356.20699416 2025-01-02,02:29:35.000,2,11148860,-795,0,1735784974,12760.376754010002,11.337044910003897,54356.38167216001 2025-01-02,02:29:36.000,2,11148801,-795,0,1735784975,12760.376754010002,11.322946649997903,54356.45154336001 2025-01-02,02:29:37.000,2,11148812,-795,0,1735784976,12760.255500430001,11.315897519998543,54356.51442744 2025-01-02,02:29:38.000,2,11148859,-795,0,1735784977,12760.15445578,473.25243554999906,54356.31878808 2025-01-02,02:29:39.000,2,11148794,-795,0,1735784978,12760.167928399991,11.414585340004123,54356.41660776 2025-01-02,02:29:40.000,2,11148816,-795,0,1735784979,12760.147719469991,11.478027509998356,54356.605260000004 2025-01-02,02:29:41.000,2,11148826,-795,0,1735784980,12760.15445578,11.513273160002427,54356.66814408001 2025-01-02,02:29:42.000,2,11148790,-795,0,1735784981,12760.0332022,11.597862720002013,54356.577311520006 2025-01-02,02:29:43.000,2,11148790,-795,0,1735784982,12760.15445578,11.548518809999223,54356.73102816 2025-01-02,02:29:44.000,2,11148796,-795,0,1735784983,12760.120774229996,11.562617069997941,54356.80788648 2025-01-02,02:29:45.000,2,11148810,-795,0,1735784984,12760.248764119991,473.46390945000167,54356.961603120006 2025-01-02,02:29:46.000,2,11148777,-795,0,1735784985,12760.228555189991,473.5062042299978,54356.92666752 2025-01-02,02:29:47.000,2,11148790,-795,0,1735784986,12760.228555189991,11.555567939998582,54356.940641760004 2025-01-02,02:29:48.000,2,11148785,-795,0,1735784987,12760.215082570001,11.562617069997941,54356.86378344001 2025-01-02,02:29:49.000,2,11148777,-795,0,1735784988,12760.17466471,11.576715330003935,54356.82884784 2025-01-02,02:29:50.000,2,11148775,-795,0,1735784989,12760.181401019996,11.534420550000505,54357.07339704001 2025-01-02,02:29:51.000,2,11148730,-795,0,1735784990,12760.08709267999,11.548518809999223,54356.87775768 2025-01-02,02:29:52.000,2,11148762,-795,0,1735784991,12760.17466471,11.527371420001145,54357.1642296 2025-01-02,02:29:53.000,2,11148757,-795,0,1735784992,12760.201609949996,11.478027509998356,54357.1642296 2025-01-02,02:29:54.000,2,11148700,-795,0,1735784993,12760.19487364,11.499174900003709,54357.22012656001 2025-01-02,02:29:55.000,2,11148767,-795,0,1735784994,12760.09382899,11.4357327300022,54357.08737128 2025-01-02,02:29:56.000,2,11148714,-795,0,1735784995,12760.100565299996,11.4357327300022,54357.18519096 2025-01-02,02:29:57.000,2,11148744,-795,0,1735784996,12760.100565299996,11.44278186000156,54357.35288184 2025-01-02,02:29:58.000,2,11148711,-795,0,1735784997,12760.05341113,11.39343794999877,54357.36685608001 2025-01-02,02:29:59.000,2,11148698,-795,0,1735784998,12760.019729579995,11.372290560000692,54357.276023520004 2025-01-02,02:30:00.000,2,11148734,-795,0,1735784999,12759.959102789995,11.365241430001333,54357.33890760001 2025-01-02,02:30:01.000,2,11148727,-795,0,1735785000,12760.100565299996,473.30177946000185,54357.50659848001 2025-01-02,02:30:02.000,2,11148710,-795,0,1735785001,12760.100565299996,11.337044910003897,54357.38083032 2025-01-02,02:30:03.000,2,11148704,-795,0,1735785002,12760.05341113,11.287701000001107,54357.296984880006 2025-01-02,02:30:04.000,2,11148653,-795,0,1735785003,12759.959102789995,11.224258829999599,54357.33890760001 2025-01-02,02:30:05.000,2,11148728,-795,0,1735785004,12759.84458551999,11.203111440001521,54357.3738432 2025-01-02,02:30:06.000,2,11148707,-795,0,1735785005,12759.74354086999,11.189013180002803,54357.49262424 2025-01-02,02:30:07.000,2,11148718,-795,0,1735785006,12759.615550979994,473.07620730000053,54357.63935376 2025-01-02,02:30:08.000,2,11148713,-795,0,1735785007,12759.534715259993,11.069177969999146,54357.60441816001 2025-01-02,02:30:09.000,2,11148703,-795,0,1735785008,12759.426934299998,10.949342760002764,54357.60441816001 2025-01-02,02:30:10.000,2,11148650,-795,0,1735785009,12759.507770019998,10.766065380004875,54357.779096160004 2025-01-02,02:30:11.000,2,11148650,-795,0,1735785010,12759.568396809998,10.674426689998654,54357.45070152 2025-01-02,02:30:12.000,2,11148665,-795,0,1735785011,12759.74354086999,10.737868860000162,54357.87691584 2025-01-02,02:30:13.000,2,11148674,-795,0,1735785012,12759.716595629994,10.80836016000103,54357.90486432 2025-01-02,02:30:14.000,2,11148669,-795,0,1735785013,12759.68291407999,472.8012912300037,54357.91883856001 2025-01-02,02:30:15.000,2,11148681,-795,0,1735785014,12759.622287289989,10.85770407000382,54358.10050368 2025-01-02,02:30:16.000,2,11148665,-795,0,1735785015,12759.602078359989,10.85065494000446,54358.233258960005 2025-01-02,02:30:17.000,2,11148680,-795,0,1735785016,12759.507770019998,10.864753200003179,54358.16338776 2025-01-02,02:30:18.000,2,11148636,-795,0,1735785017,12759.406725369998,472.7237508000035,54358.03761960001 2025-01-02,02:30:19.000,2,11148609,-795,0,1735785018,12759.393252749993,10.773114510004234,54358.22627184001 2025-01-02,02:30:20.000,2,11148645,-795,0,1735785019,12759.373043819993,10.709672340002726,54358.25422032001 2025-01-02,02:30:21.000,2,11148642,-795,0,1735785020,12759.285471789997,10.688524950004648,54358.21928472 2025-01-02,02:30:22.000,2,11148630,-795,0,1735785021,12759.271999169992,10.646230170001218,54358.3869756 2025-01-02,02:30:23.000,2,11148623,-795,0,1735785022,12759.218108690002,10.646230170001218,54358.37300136001 2025-01-02,02:30:24.000,2,11148683,-795,0,1735785023,12759.150745589992,10.547542350002914,54358.3171044 2025-01-02,02:30:25.000,2,11148621,-795,0,1735785024,12759.184427139997,10.540493220003555,54358.49876952 2025-01-02,02:30:26.000,2,11148577,-795,0,1735785025,12759.164218209997,10.561640610001632,54358.519730880005 2025-01-02,02:30:27.000,2,11148642,-795,0,1735785026,12759.110327729992,10.57573887000035,54358.49178240001 2025-01-02,02:30:28.000,2,11148604,-795,0,1735785027,12759.076646180001,10.533444090004195,54358.35902712 2025-01-02,02:30:29.000,2,11148614,-795,0,1735785028,12759.009283079991,10.491149310000765,54358.22627184001 2025-01-02,02:30:30.000,2,11148607,-795,0,1735785029,12759.042964629996,10.540493220003555,54358.42889832 2025-01-02,02:30:31.000,2,11148626,-795,0,1735785030,12759.056437250001,10.533444090004195,54358.47780816 2025-01-02,02:30:32.000,2,11148606,-795,0,1735785031,12759.042964629996,10.526394960004836,54358.44287256001 2025-01-02,02:30:33.000,2,11148589,-795,0,1735785032,12759.056437250001,10.491149310000765,54358.37300136001 2025-01-02,02:30:34.000,2,11148479,-795,0,1735785033,12759.022755699996,10.477051050002046,54358.50575664 2025-01-02,02:30:35.000,2,11148589,-795,0,1735785034,12758.97560153,10.484100180001406,54358.51274376001 2025-01-02,02:30:36.000,2,11148495,-795,0,1735785035,12758.962128909996,10.441805399997975,54358.282168800004 2025-01-02,02:30:37.000,2,11148534,-795,0,1735785036,12758.89476581,10.434756269998616,54358.48479528 2025-01-02,02:30:38.000,2,11148559,-795,0,1735785037,12758.88802949999,10.39951062000182,54358.47780816 2025-01-02,02:30:39.000,2,11148576,-795,0,1735785038,12758.84761163999,10.385412360003102,54358.57562784 2025-01-02,02:30:40.000,2,11148579,-795,0,1735785039,12758.901502119996,10.371314100004383,54358.70838312001 2025-01-02,02:30:41.000,2,11148546,-795,0,1735785040,12758.87455688,472.18801692000125,54358.72934448001 2025-01-02,02:30:42.000,2,11148531,-795,0,1735785041,12758.840875329995,10.244429760001367,54358.736331600005 2025-01-02,02:30:43.000,2,11148519,-715,0,1735785042,12758.66573126999,10.22328237000329,54358.25422032001 2025-01-02,02:30:44.000,2,11148556,-795,0,1735785043,12758.739830679995,10.152791070002422,54358.64549904 2025-01-02,02:30:45.000,2,11148562,-795,0,1735785044,12758.699412819995,10.152791070002422,54358.82716416001 2025-01-02,02:30:46.000,2,11148529,-795,0,1735785045,12758.60510447999,10.11754541999835,54358.91799672001 2025-01-02,02:30:47.000,2,11148514,-795,0,1735785046,12758.423224109989,10.040004989998124,54358.58261496001 2025-01-02,02:30:48.000,2,11148533,-795,0,1735785047,12758.470378279999,10.011808470000688,54358.89004824 2025-01-02,02:30:49.000,2,11148516,-795,0,1735785048,12758.470378279999,9.962464559997898,54359.08568760001 2025-01-02,02:30:50.000,2,11148432,-795,0,1735785049,12758.436696729994,9.920169780001743,54358.973893680006 2025-01-02,02:30:51.000,2,11148493,-795,0,1735785050,12758.389542559999,9.877874999998312,54358.93197096 2025-01-02,02:30:52.000,2,11148499,-795,0,1735785051,12758.315443149993,9.835580220002157,54358.95991944 2025-01-02,02:30:53.000,2,11148487,-795,0,1735785052,12758.268288979998,9.76508892000129,54358.94594520001 2025-01-02,02:30:54.000,2,11148488,-795,0,1735785053,12758.241343739988,9.687548490001063,54358.9110096 2025-01-02,02:30:55.000,2,11148512,-795,0,1735785054,12758.301970529988,9.680499360001704,54359.12761032 2025-01-02,02:30:56.000,2,11148472,-795,0,1735785055,12758.288497909998,9.610008060000837,54359.20446864 2025-01-02,02:30:57.000,2,11148460,-795,0,1735785056,12758.241343739988,9.504271110003174,54359.16953304 2025-01-02,02:30:58.000,2,11148499,-795,0,1735785057,12758.133562779993,9.391485029998876,54358.93197096 2025-01-02,02:30:59.000,2,11148438,-715,0,1735785058,12758.113353849993,9.342141120003362,54359.071713360005 2025-01-02,02:31:00.000,2,11148446,-795,0,1735785059,12757.971891339992,9.285748080001213,54359.18350728001 2025-01-02,02:31:01.000,2,11148451,-795,0,1735785060,12757.891055619992,9.257551560003776,54359.27433984 2025-01-02,02:31:02.000,2,11148461,-795,0,1735785061,12757.823692519996,9.271649820002494,54359.48395344 2025-01-02,02:31:03.000,2,11148447,-795,0,1735785062,12757.749593109991,471.1306474200028,54359.407095120005 2025-01-02,02:31:04.000,2,11148479,-795,0,1735785063,12757.601394289995,9.222305909999704,54359.41408224 2025-01-02,02:31:05.000,2,11148452,-795,0,1735785064,12757.621603219995,9.222305909999704,54359.6097216 2025-01-02,02:31:06.000,2,11148437,-795,0,1735785065,12757.59465798,9.151814609998837,54359.525876160005 2025-01-02,02:31:07.000,2,11148450,-795,0,1735785066,12757.52729487999,9.151814609998837,54359.63767008001 2025-01-02,02:31:08.000,2,11148448,-795,0,1735785067,12757.40604129999,9.07427417999861,54359.51190192 2025-01-02,02:31:09.000,2,11148450,-795,0,1735785068,12757.37235975,9.024930270003097,54359.574786000005 2025-01-02,02:31:10.000,2,11148428,-795,0,1735785069,12757.39256868,8.996733749998384,54359.6795928 2025-01-02,02:31:11.000,2,11148443,-795,0,1735785070,12757.35215082,8.912144189998799,54359.71452840001 2025-01-02,02:31:12.000,2,11148440,-795,0,1735785071,12757.26457878999,8.855751150003925,54359.67260568 2025-01-02,02:31:13.000,2,11148411,-795,0,1735785072,12757.224160929989,8.764112459997705,54359.66561856001 2025-01-02,02:31:14.000,2,11148372,-795,0,1735785073,12757.177006759994,8.700670290003472,54359.71452840001 2025-01-02,02:31:15.000,2,11148391,-795,0,1735785074,12757.129852589998,8.623129860003246,54359.68657992001 2025-01-02,02:31:16.000,2,11148455,-795,0,1735785075,12757.089434729998,8.552638560002379,54359.749464 2025-01-02,02:31:17.000,2,11148448,-795,0,1735785076,12756.840191260002,8.475098130002152,54359.51190192 2025-01-02,02:31:18.000,2,11148423,-795,0,1735785077,12756.900818050002,8.404606830001285,54359.56779888001 2025-01-02,02:31:19.000,2,11148385,-795,0,1735785078,12756.819982330002,470.24950617000286,54359.56081176 2025-01-02,02:31:20.000,2,11148401,-795,0,1735785079,12756.826718639997,8.200182059998042,54359.70055416 2025-01-02,02:31:21.000,2,11148367,-795,0,1735785080,12756.759355540002,8.164936410001246,54359.70754128 2025-01-02,02:31:22.000,2,11148375,-795,0,1735785081,12756.732410299992,469.9957374900041,54359.6097216 2025-01-02,02:31:23.000,2,11148330,-795,0,1735785082,12756.550529929991,7.988708160002716,54359.28132696001 2025-01-02,02:31:24.000,2,11148402,-795,0,1735785083,12756.55726624,7.953462509998644,54359.59574736001 2025-01-02,02:31:25.000,2,11148325,-795,0,1735785084,12756.489903139991,7.9182168600018485,54359.56081176 2025-01-02,02:31:26.000,2,11148367,-795,0,1735785085,12756.37538587,469.7701653300028,54359.37215952 2025-01-02,02:31:27.000,2,11148359,-795,0,1735785086,12756.31475908,7.8618238199996995,54359.407095120005 2025-01-02,02:31:28.000,2,11148334,-795,0,1735785087,12756.28781383999,469.69262490000256,54359.53286328 2025-01-02,02:31:29.000,2,11148379,-795,0,1735785088,12756.220450739995,7.720841219997965,54359.54683752001 2025-01-02,02:31:30.000,2,11148360,-795,0,1735785089,12756.159823949994,469.5868879500049,54359.42805648001 2025-01-02,02:31:31.000,2,11148339,-795,0,1735785090,12755.991416199999,7.67854644000181,54359.21145576001 2025-01-02,02:31:32.000,2,11148311,-795,0,1735785091,12755.984679889989,7.643300789997738,54359.33722392 2025-01-02,02:31:33.000,2,11148342,-795,0,1735785092,12755.910580479998,7.593956880002224,54359.25337848001 2025-01-02,02:31:34.000,2,11148341,-795,0,1735785093,12755.849953689998,7.551662099998794,54359.16254592001 2025-01-02,02:31:35.000,2,11148319,-795,0,1735785094,12755.809535829998,7.4952690600039205,54359.2953012 2025-01-02,02:31:36.000,2,11148324,-795,0,1735785095,12755.843217379988,7.438876020001771,54359.31626256 2025-01-02,02:31:37.000,2,11148326,-795,0,1735785096,12755.748909039998,7.396581239998341,54359.28132696001 2025-01-02,02:31:38.000,2,11148336,-795,0,1735785097,12755.661337010002,469.2273823200012,54359.050752 2025-01-02,02:31:39.000,2,11148255,-795,0,1735785098,12755.627655459997,7.283795160001318,54359.050752 2025-01-02,02:31:40.000,2,11148325,-795,0,1735785099,12755.607446529997,7.213303860000451,54359.16953304 2025-01-02,02:31:41.000,2,11148298,-795,0,1735785100,12755.526610809997,7.1287143000008655,54359.1555588 2025-01-02,02:31:42.000,2,11148278,-795,0,1735785101,12755.465984019997,7.065272129999357,54359.071713360005 2025-01-02,02:31:43.000,2,11148286,-795,0,1735785102,12755.351466749991,468.79033626000455,54358.96690656001 2025-01-02,02:31:44.000,2,11148256,-795,0,1735785103,12755.18979530999,6.825601709999319,54358.8411384 2025-01-02,02:31:45.000,2,11148256,-795,0,1735785104,12755.243685789996,6.825601709999319,54359.09966184 2025-01-02,02:31:46.000,2,11148308,-795,0,1735785105,12755.223476859996,6.719864760001656,54359.04376488001 2025-01-02,02:31:47.000,2,11148295,-795,0,1735785106,12755.15611376,6.621176940003352,54358.93197096 2025-01-02,02:31:48.000,2,11148247,-795,0,1735785107,12755.00791493999,6.543636510003125,54358.7712672 2025-01-02,02:31:49.000,2,11148277,-795,0,1735785108,12755.02812386999,6.466096080002899,54358.806202800006 2025-01-02,02:31:50.000,2,11148253,-795,0,1735785109,12754.805825639989,6.325113480001164,54358.470821040006 2025-01-02,02:31:51.000,2,11148265,-795,0,1735785110,12754.900133979994,6.303966090003087,54358.89004824 2025-01-02,02:31:52.000,2,11148260,-795,0,1735785111,12754.805825639989,468.1136197800006,54358.83415128 2025-01-02,02:31:53.000,2,11148244,-795,0,1735785112,12754.751935159999,6.198229139998148,54358.806202800006 2025-01-02,02:31:54.000,2,11148227,-795,0,1735785113,12754.644154199988,6.085443060001126,54358.57562784 2025-01-02,02:31:55.000,2,11148209,-795,0,1735785114,12754.590263719998,6.05019741000433,54358.63152480001 2025-01-02,02:31:56.000,2,11148272,-795,0,1735785115,12754.509427999998,5.972656980004103,54358.68043464001 2025-01-02,02:31:57.000,2,11148262,-795,0,1735785116,12754.482482760002,5.895116550003877,54358.617550560004 2025-01-02,02:31:58.000,2,11148233,-795,0,1735785117,12754.253448219992,5.831674380002369,54358.26819456 2025-01-02,02:31:59.000,2,11148227,-795,0,1735785118,12754.287129769997,5.77528134000022,54358.470821040006 2025-01-02,02:32:00.000,2,11148197,-795,0,1735785119,12754.266920839997,5.725937430004706,54358.58261496001 2025-01-02,02:32:01.000,2,11148234,-795,0,1735785120,12754.206294049996,5.655446130003838,54358.53370512 2025-01-02,02:32:02.000,2,11148195,-795,0,1735785121,12754.138930950001,5.6131513500004075,54358.449859680004 2025-01-02,02:32:03.000,2,11148214,-795,0,1735785122,12753.85600593,5.493316140004026,54357.98870976001 2025-01-02,02:32:04.000,2,11148157,-795,0,1735785123,12753.903160099995,5.486267010004667,54358.28915592 2025-01-02,02:32:05.000,2,11148198,-795,0,1735785124,12753.85600593,5.458070489999955,54358.31011728 2025-01-02,02:32:06.000,2,11148178,-795,0,1735785125,12753.781906519995,5.394628319998446,54358.27518168001 2025-01-02,02:32:07.000,2,11148197,-795,0,1735785126,12753.660652939994,929.0844270000016,54358.15640064001 2025-01-02,02:32:08.000,2,11148200,-795,0,1735785127,12753.60676245999,5.2959405000001425,54358.05858096001 2025-01-02,02:32:09.000,2,11148198,-795,0,1735785128,12753.586553529989,5.2959405000001425,54358.20531048001 2025-01-02,02:32:10.000,2,11148163,-795,0,1735785129,12753.573080909999,467.08444679999957,54358.1424264 2025-01-02,02:32:11.000,2,11148185,-795,0,1735785130,12753.438354709993,5.211350940000557,54357.95377416 2025-01-02,02:32:12.000,2,11148144,-795,0,1735785131,12753.337310059993,5.211350940000557,54357.83499312 2025-01-02,02:32:13.000,2,11148194,-795,0,1735785132,12753.317101129993,5.169056160004402,54357.779096160004 2025-01-02,02:32:14.000,2,11148157,-795,0,1735785133,12753.195847549992,5.1902035500024795,54357.70922496 2025-01-02,02:32:15.000,2,11148181,-795,0,1735785134,12753.216056479992,5.154957899998408,54357.848967360005 2025-01-02,02:32:16.000,2,11148164,-795,0,1735785135,12753.155429689992,5.162007029997767,54357.70223784001 2025-01-02,02:32:17.000,2,11148191,-795,0,1735785136,12753.121748140002,5.176105290003761,54357.730186320005 2025-01-02,02:32:18.000,2,11148135,-795,0,1735785137,12753.115011829992,5.119712250001612,54357.66730224 2025-01-02,02:32:19.000,2,11148126,-795,0,1735785138,12752.993758249992,5.126761380000971,54357.50659848001 2025-01-02,02:32:20.000,2,11148150,-795,0,1735785139,12753.000494560001,5.105613990002894,54357.45070152 2025-01-02,02:32:21.000,2,11148057,-795,0,1735785140,12752.872504669991,5.070368339998822,54357.11531976 2025-01-02,02:32:22.000,2,11148112,-795,0,1735785141,12752.946604079996,5.105613990002894,54357.36685608001 2025-01-02,02:32:23.000,2,11148178,-795,0,1735785142,12752.946604079996,5.049220950000745,54357.33890760001 2025-01-02,02:32:24.000,2,11148126,-795,0,1735785143,12752.933131459991,5.063319209999463,54357.2341008 2025-01-02,02:32:25.000,2,11148123,-795,0,1735785144,12753.007230869996,5.063319209999463,54357.276023520004 2025-01-02,02:32:26.000,2,11148098,-795,0,1735785145,12753.013967179992,928.8024617999981,54357.20615232 2025-01-02,02:32:27.000,2,11148127,-795,0,1735785146,12752.953340389991,5.042171820001386,54357.03147432001 2025-01-02,02:32:28.000,2,11148107,-795,0,1735785147,12752.926395149996,5.021024430003308,54356.912693280006 2025-01-02,02:32:29.000,2,11148074,-795,0,1735785148,12752.77146001999,4.971680520000518,54356.605260000004 2025-01-02,02:32:30.000,2,11148099,-795,0,1735785149,12752.919658840001,5.070368339998822,54356.82186072 2025-01-02,02:32:31.000,2,11148070,-795,0,1735785150,12753.007230869996,5.070368339998822,54356.912693280006 2025-01-02,02:32:32.000,2,11148084,-795,0,1735785151,12752.980285630001,5.126761380000971,54356.88474480001 2025-01-02,02:32:33.000,2,11148107,-795,0,1735785152,12753.007230869996,5.162007029997767,54356.83583496001 2025-01-02,02:32:34.000,2,11148080,-795,0,1735785153,12753.007230869996,5.176105290003761,54356.605260000004 2025-01-02,02:32:35.000,2,11148041,-795,0,1735785154,12753.020703490001,467.1478889700011,54356.61224712 2025-01-02,02:32:36.000,2,11148104,-795,0,1735785155,12753.040912420001,5.302989629999502,54356.605260000004 2025-01-02,02:32:37.000,2,11148081,-795,0,1735785156,12753.054385039992,5.338235280003573,54356.556350160005 2025-01-02,02:32:38.000,2,11148081,-795,0,1735785157,12753.061121350001,5.4016774499978055,54356.41660776 2025-01-02,02:32:39.000,2,11148080,-795,0,1735785158,12753.074593969992,5.443972230001236,54356.36769792 2025-01-02,02:32:40.000,2,11148025,-795,0,1735785159,12753.135220759992,5.563807440004894,54356.36071080001 2025-01-02,02:32:41.000,2,11148082,-795,0,1735785160,12753.222792790002,5.641347869997844,54356.47949184001 2025-01-02,02:32:42.000,2,11147980,-795,0,1735785161,12753.222792790002,5.718888299998071,54356.339749440005 2025-01-02,02:32:43.000,2,11148053,-795,0,1735785162,12753.317101129993,5.82462525000301,54356.19301992001 2025-01-02,02:32:44.000,2,11148001,-795,0,1735785163,12753.330573749998,5.8739691599985235,54356.13013584 2025-01-02,02:32:45.000,2,11148051,-795,0,1735785164,12753.344046370003,5.972656980004103,54355.89257376 2025-01-02,02:32:46.000,2,11148028,-795,0,1735785165,12753.350782679998,6.078393930001766,54355.96244496 2025-01-02,02:32:47.000,2,11148014,-795,0,1735785166,12753.438354709993,468.08542326000315,54355.8716124 2025-01-02,02:32:48.000,2,11148027,-795,0,1735785167,12753.552871979999,468.14886543000466,54355.97641920001 2025-01-02,02:32:49.000,2,11148033,-795,0,1735785168,12753.640444009994,6.367408260004595,54356.11616160001 2025-01-02,02:32:50.000,2,11147996,-795,0,1735785169,12753.721279729994,6.473145210002258,54356.053277520004 2025-01-02,02:32:51.000,2,11148047,-795,0,1735785170,12753.69433449,6.578882159999921,54355.836676800005 2025-01-02,02:32:52.000,2,11148002,-795,0,1735785171,12753.71454342,468.5365675799985,54355.74584424 2025-01-02,02:32:53.000,2,11147979,-795,0,1735785172,12753.78864282999,6.748061279999092,54355.71090864001 2025-01-02,02:32:54.000,2,11147997,-795,0,1735785173,12753.842533309995,468.7480414800011,54355.67597304 2025-01-02,02:32:55.000,2,11148014,-795,0,1735785174,12754.01094105999,6.931338660004258,54355.77379272 2025-01-02,02:32:56.000,2,11147994,-795,0,1735785175,12754.091776779991,6.966584310001053,54355.72488288 2025-01-02,02:32:57.000,2,11147974,-795,0,1735785176,12754.132194639991,7.072321259998716,54355.60610184 2025-01-02,02:32:58.000,2,11147944,-795,0,1735785177,12754.172612499991,7.142812559999584,54355.49430792001 2025-01-02,02:32:59.000,2,11147925,-795,0,1735785178,12754.219766670001,7.255598640003882,54355.3126428 2025-01-02,02:33:00.000,2,11147887,-795,0,1735785179,12754.367965489997,7.319040809998114,54355.46635944 2025-01-02,02:33:01.000,2,11147943,-795,0,1735785180,12754.367965489997,7.431826890002412,54355.15193904 2025-01-02,02:33:02.000,2,11147952,-795,0,1735785181,12754.529636929998,7.431826890002412,54355.382514000004 2025-01-02,02:33:03.000,2,11147988,-795,0,1735785182,12754.563318480003,7.488219930004561,54355.3475784 2025-01-02,02:33:04.000,2,11147951,-795,0,1735785183,12754.664363129988,7.643300789997738,54355.3475784 2025-01-02,02:33:05.000,2,11147927,-795,0,1735785184,12754.738462539994,7.713792089998606,54355.403475360006 2025-01-02,02:33:06.000,2,11147895,-795,0,1735785185,12754.772144089999,7.741988610003318,54355.30565568001 2025-01-02,02:33:07.000,2,11147939,-795,0,1735785186,12754.82603456999,7.784283389999473,54355.25674584001 2025-01-02,02:33:08.000,2,11147933,-795,0,1735785187,12754.805825639989,7.9182168600018485,54355.096042080004 2025-01-02,02:33:09.000,2,11147880,-795,0,1735785188,12754.82603456999,7.960511639998003,54355.12399056 2025-01-02,02:33:10.000,2,11147950,-795,0,1735785189,12754.859716119994,8.002806420001434,54355.20783600001 2025-01-02,02:33:11.000,2,11147943,-795,0,1735785190,12754.859716119994,8.066248590002942,54355.07508072 2025-01-02,02:33:12.000,2,11147887,-795,0,1735785191,12754.89339767,8.094445110000379,54355.096042080004 2025-01-02,02:33:13.000,2,11147923,-795,0,1735785192,12754.920342909994,8.12969076000445,54355.096042080004 2025-01-02,02:33:14.000,2,11147874,-795,0,1735785193,12754.873188739999,470.07327792000433,54354.93533832 2025-01-02,02:33:15.000,2,11147866,-795,0,1735785194,12754.920342909994,8.228378580002754,54354.949312560006 2025-01-02,02:33:16.000,2,11147906,-795,0,1735785195,12754.920342909994,470.1437692199979,54354.94232544001 2025-01-02,02:33:17.000,2,11147917,-795,0,1735785196,12754.96749707999,8.26362422999955,54354.95629968 2025-01-02,02:33:18.000,2,11147897,-795,0,1735785197,12754.88666135999,8.291820750004263,54354.84450576 2025-01-02,02:33:19.000,2,11147888,-795,0,1735785198,12754.920342909994,8.341164659999777,54354.87245424001 2025-01-02,02:33:20.000,2,11147934,-795,0,1735785199,12754.980969699995,8.341164659999777,54354.9632868 2025-01-02,02:33:21.000,2,11147900,-795,0,1735785200,12754.99444232,8.341164659999777,54354.80957016 2025-01-02,02:33:22.000,2,11147876,-795,0,1735785201,12754.873188739999,8.355262919998495,54354.565020960006 2025-01-02,02:33:23.000,2,11147847,-795,0,1735785202,12754.95402446,8.36936118000449,54354.82354440001 2025-01-02,02:33:24.000,2,11147863,-795,0,1735785203,12754.95402446,8.397557700001926,54354.80258304001 2025-01-02,02:33:25.000,2,11147849,-795,0,1735785204,12754.920342909994,8.432803349998721,54354.70476336001 2025-01-02,02:33:26.000,2,11147859,-795,0,1735785205,12754.873188739999,8.425754219999362,54354.69777624 2025-01-02,02:33:27.000,2,11147912,-795,0,1735785206,12754.859716119994,8.475098130002152,54354.62790504 2025-01-02,02:33:28.000,2,11147895,-795,0,1735785207,12754.859716119994,8.49624552000023,54354.69777624 2025-01-02,02:33:29.000,2,11147847,-795,0,1735785208,12754.873188739999,8.49624552000023,54354.74668608 2025-01-02,02:33:30.000,2,11147793,-795,0,1735785209,12754.792353019999,8.49624552000023,54354.592969440004 2025-01-02,02:33:31.000,2,11147845,-795,0,1735785210,12754.832770879999,470.4539309399988,54354.592969440004 2025-01-02,02:33:32.000,2,11147859,-795,0,1735785211,12754.799089329994,470.4398326800001,54354.53008536 2025-01-02,02:33:33.000,2,11147863,-795,0,1735785212,12754.799089329994,470.4680292000048,54354.4741884 2025-01-02,02:33:34.000,2,11147870,-795,0,1735785213,12754.785616709989,8.601982469997893,54354.34842024001 2025-01-02,02:33:35.000,2,11147796,-795,0,1735785214,12754.745198849989,8.623129860003246,54354.53707248001 2025-01-02,02:33:36.000,2,11147851,-795,0,1735785215,12754.711517299998,8.644277250001323,54354.59995656 2025-01-02,02:33:37.000,2,11147824,-795,0,1735785216,12754.684572059989,8.651326380000683,54354.53008536 2025-01-02,02:33:38.000,2,11147736,-795,0,1735785217,12754.637417889993,8.707719420002832,54354.376368720004 2025-01-02,02:33:39.000,2,11147773,-795,0,1735785218,12754.671099439998,8.72181768000155,54354.34143312 2025-01-02,02:33:40.000,2,11147823,-795,0,1735785219,12754.623945269988,470.61606092999864,54354.34842024001 2025-01-02,02:33:41.000,2,11147826,-795,0,1735785220,12754.603736339988,8.728866810000909,54354.29951040001 2025-01-02,02:33:42.000,2,11147830,-795,0,1735785221,12754.623945269988,470.6724539700008,54354.43226568 2025-01-02,02:33:43.000,2,11147779,-795,0,1735785222,12754.597000029993,8.799358110001776,54354.327458880005 2025-01-02,02:33:44.000,2,11147825,-795,0,1735785223,12754.623945269988,8.827554629999213,54354.27156192001 2025-01-02,02:33:45.000,2,11147797,-795,0,1735785224,12754.610472649998,8.841652889997931,54354.376368720004 2025-01-02,02:33:46.000,2,11147809,-795,0,1735785225,12754.543109550003,8.848702020004566,54354.04797408 2025-01-02,02:33:47.000,2,11147770,-795,0,1735785226,12754.536373239993,8.926242450004793,54354.09688392 2025-01-02,02:33:48.000,2,11147819,-795,0,1735785227,12754.657626819993,8.933291580004152,54354.257587680004 2025-01-02,02:33:49.000,2,11147772,-795,0,1735785228,12754.610472649998,9.010832010004378,54354.09688392 2025-01-02,02:33:50.000,2,11147797,-795,0,1735785229,12754.617208959993,8.989684619999025,54354.0200256 2025-01-02,02:33:51.000,2,11147766,-795,0,1735785230,12754.704780989989,9.088372440004605,54354.229639200006 2025-01-02,02:33:52.000,2,11147754,-795,0,1735785231,12754.724989919989,9.116568960002041,54354.21566496 2025-01-02,02:33:53.000,2,11147786,-795,0,1735785232,12754.785616709989,9.158863739998196,54354.159768000005 2025-01-02,02:33:54.000,2,11147741,-795,0,1735785233,12754.792353019999,9.236404169998423,54354.040986960004 2025-01-02,02:33:55.000,2,11147780,-795,0,1735785234,12754.832770879999,9.271649820002494,54354.061948320006 2025-01-02,02:33:56.000,2,11147747,-795,0,1735785235,12754.86645242999,9.30689546999929,54354.0200256 2025-01-02,02:33:57.000,2,11147672,-795,0,1735785236,12754.859716119994,9.34919025000272,54353.93618016001 2025-01-02,02:33:58.000,2,11147743,-795,0,1735785237,12754.94728814999,471.2786791500039,54354.10387104001 2025-01-02,02:33:59.000,2,11147744,-795,0,1735785238,12755.00791493999,9.398534159998235,54353.97810288 2025-01-02,02:34:00.000,2,11147731,-795,0,1735785239,12755.08875065999,9.440828940001666,54354.09688392 2025-01-02,02:34:01.000,2,11147726,-795,0,1735785240,12755.183058999995,9.433779810002306,54354.13880664 2025-01-02,02:34:02.000,2,11147656,-795,0,1735785241,12755.203267929995,9.469025459999102,54354.040986960004 2025-01-02,02:34:03.000,2,11147730,-795,0,1735785242,12755.25715841,9.497221980003815,54353.992077120005 2025-01-02,02:34:04.000,2,11147740,-795,0,1735785243,12755.290839959991,9.454927200000384,54353.97111576 2025-01-02,02:34:05.000,2,11147695,-795,0,1735785244,12755.412093539991,9.497221980003815,54354.07592256 2025-01-02,02:34:06.000,2,11147707,-795,0,1735785245,12755.472720329992,9.490172850004456,54354.11784528 2025-01-02,02:34:07.000,2,11147675,-795,0,1735785246,12755.492929259992,471.46900566000113,54354.05496120001 2025-01-02,02:34:08.000,2,11147702,-795,0,1735785247,12755.560292360002,9.53246763000061,54354.1248324 2025-01-02,02:34:09.000,2,11147733,-795,0,1735785248,12755.567028669997,9.53246763000061,54354.06893544 2025-01-02,02:34:10.000,2,11147646,-795,0,1735785249,12755.721963800002,471.4549074000024,54354.25060056001 2025-01-02,02:34:11.000,2,11147705,-795,0,1735785250,12755.708491179998,9.553615019998688,54354.13181952001 2025-01-02,02:34:12.000,2,11147723,-795,0,1735785251,12755.721963800002,9.553615019998688,54354.11784528 2025-01-02,02:34:13.000,2,11147647,-795,0,1735785252,12755.796063209993,9.560664149998047,54354.0200256 2025-01-02,02:34:14.000,2,11147689,-795,0,1735785253,12755.836481069993,9.673450230002345,54354.03399984001 2025-01-02,02:34:15.000,2,11147672,-795,0,1735785254,12755.863426309988,9.666401100002986,54354.14579376 2025-01-02,02:34:16.000,2,11147674,-795,0,1735785255,12755.964470959989,933.4971823800006,54354.278549040006 2025-01-02,02:34:17.000,2,11147686,-795,0,1735785256,12756.025097749989,9.729843270004494,54354.2645748 2025-01-02,02:34:18.000,2,11147608,-795,0,1735785257,12756.031834059999,9.736892400003853,54354.334446 2025-01-02,02:34:19.000,2,11147688,-795,0,1735785258,12756.031834059999,9.772138050000649,54354.15278088001 2025-01-02,02:34:20.000,2,11147635,-795,0,1735785259,12756.052042989999,9.828531090002798,54354.18771648 2025-01-02,02:34:21.000,2,11147695,-795,0,1735785260,12756.18676918999,9.906071520003024,54354.29252328 2025-01-02,02:34:22.000,2,11147638,-795,0,1735785261,12756.180032879995,9.969513690004533,54354.32047176001 2025-01-02,02:34:23.000,2,11147626,-795,0,1735785262,12756.17329657,10.018857600000047,54354.29951040001 2025-01-02,02:34:24.000,2,11147655,-795,0,1735785263,12756.23392336,10.054103250004118,54354.36239448 2025-01-02,02:34:25.000,2,11147670,-795,0,1735785264,12756.30802276999,10.110496289998991,54354.32047176001 2025-01-02,02:34:26.000,2,11147624,-795,0,1735785265,12756.32823169999,10.16688933000114,54354.45322704 2025-01-02,02:34:27.000,2,11147570,-795,0,1735785266,12756.31475908,10.202134979997936,54354.2645748 2025-01-02,02:34:28.000,2,11147670,-795,0,1735785267,12756.41580373,10.258528020000085,54354.446239920006 2025-01-02,02:34:29.000,2,11147583,-795,0,1735785268,12756.46969420999,10.300822800003516,54354.32047176001 2025-01-02,02:34:30.000,2,11147616,-795,0,1735785269,12756.462957899996,10.371314100004383,54354.29951040001 2025-01-02,02:34:31.000,2,11147628,-795,0,1735785270,12756.44948527999,472.328999520003,54354.14579376 2025-01-02,02:34:32.000,2,11147637,-795,0,1735785271,12756.617893030001,10.44885453000461,54354.48117552 2025-01-02,02:34:33.000,2,11147585,-795,0,1735785272,12756.712201369992,10.505247569999483,54354.495149760005 2025-01-02,02:34:34.000,2,11147608,-795,0,1735785273,12756.685256129997,10.554591480002273,54354.39034296001 2025-01-02,02:34:35.000,2,11147544,-795,0,1735785274,12756.732410299992,10.589837129999069,54354.397330080006 2025-01-02,02:34:36.000,2,11147615,-795,0,1735785275,12756.759355540002,10.618033650003781,54354.50213688 2025-01-02,02:34:37.000,2,11147629,-795,0,1735785276,12756.826718639997,10.646230170001218,54354.55104672 2025-01-02,02:34:38.000,2,11147655,-795,0,1735785277,12756.806509709997,10.730819730000803,54354.41130432 2025-01-02,02:34:39.000,2,11147609,-795,0,1735785278,12756.907554359997,472.69555427999876,54354.46021416 2025-01-02,02:34:40.000,2,11147581,-795,0,1735785279,12756.907554359997,10.822458419999748,54354.30649752 2025-01-02,02:34:41.000,2,11147607,-795,0,1735785280,12757.035544249993,10.864753200003179,54354.58598232001 2025-01-02,02:34:42.000,2,11147529,-795,0,1735785281,12756.968181149998,10.914097109998693,54354.43925280001 2025-01-02,02:34:43.000,2,11147577,-795,0,1735785282,12757.022071629988,10.956391890002124,54354.48117552 2025-01-02,02:34:44.000,2,11147496,-795,0,1735785283,12757.062489489988,10.942293630003405,54354.495149760005 2025-01-02,02:34:45.000,2,11147579,-795,0,1735785284,12757.150061519998,11.005735800004913,54354.60694368001 2025-01-02,02:34:46.000,2,11147589,-795,0,1735785285,12757.183743069989,11.055079710000427,54354.67681488 2025-01-02,02:34:47.000,2,11147568,-795,0,1735785286,12757.156797829994,11.055079710000427,54354.50213688 2025-01-02,02:34:48.000,2,11147541,-795,0,1735785287,12757.197215689994,11.125571010001295,54354.50213688 2025-01-02,02:34:49.000,2,11147569,-795,0,1735785288,12757.311732959999,11.111472750002577,54354.75367320001 2025-01-02,02:34:50.000,2,11147539,-795,0,1735785289,12757.33194189,11.146718399999372,54354.79559592 2025-01-02,02:34:51.000,2,11147573,-795,0,1735785290,12757.38583236999,11.21016057000088,54354.79559592 2025-01-02,02:34:52.000,2,11147553,-795,0,1735785291,12757.399304989995,11.245406219997676,54354.781621680006 2025-01-02,02:34:53.000,2,11147543,-795,0,1735785292,12757.439722849995,11.273602740002389,54354.70476336001 2025-01-02,02:34:54.000,2,11147522,-795,0,1735785293,12757.43298654,473.2101407700029,54354.7886088 2025-01-02,02:34:55.000,2,11147540,-795,0,1735785294,12757.55424012,473.2101407700029,54354.99123528001 2025-01-02,02:34:56.000,2,11147539,-795,0,1735785295,12757.55424012,473.2242390300016,54355.00520952 2025-01-02,02:34:57.000,2,11147542,-795,0,1735785296,12757.560976429995,11.337044910003897,54355.04014512001 2025-01-02,02:34:58.000,2,11147481,-795,0,1735785297,12757.54750380999,11.365241430001333,54354.95629968 2025-01-02,02:34:59.000,2,11147438,-795,0,1735785298,12757.54750380999,11.351143170002615,54355.068093600006 2025-01-02,02:35:00.000,2,11147518,-795,0,1735785299,12757.520558569995,11.358192300001974,54354.949312560006 2025-01-02,02:35:01.000,2,11147525,-795,0,1735785300,12757.57444905,11.372290560000692,54355.08206784 2025-01-02,02:35:02.000,2,11147489,-795,0,1735785301,12757.581185359995,11.344094040003256,54355.117003440006 2025-01-02,02:35:03.000,2,11147502,-795,0,1735785302,12757.57444905,11.358192300001974,54355.01219664 2025-01-02,02:35:04.000,2,11147493,-795,0,1735785303,12757.58792166999,11.315897519998543,54355.07508072 2025-01-02,02:35:05.000,2,11147486,-795,0,1735785304,12757.621603219995,11.301799259999825,54355.033158 2025-01-02,02:35:06.000,2,11147486,-795,0,1735785305,12757.63507584,11.294750130000466,54355.29168144 2025-01-02,02:35:07.000,2,11147519,-795,0,1735785306,12757.641812149996,11.245406219997676,54355.22181024 2025-01-02,02:35:08.000,2,11147462,-795,0,1735785307,12757.62833952999,473.15374773000076,54355.263732960004 2025-01-02,02:35:09.000,2,11147454,-795,0,1735785308,12757.601394289995,11.21720970000024,54355.117003440006 2025-01-02,02:35:10.000,2,11147481,-795,0,1735785309,12757.61486691,11.196062310002162,54355.22879736001 2025-01-02,02:35:11.000,2,11147467,-795,0,1735785310,12757.61486691,473.0621090400018,54355.17988752 2025-01-02,02:35:12.000,2,11147460,-795,0,1735785311,12757.65528477,11.132620140000654,54355.284694320006 2025-01-02,02:35:13.000,2,11147475,-795,0,1735785312,12757.66875738999,11.097374490003858,54355.284694320006 2025-01-02,02:35:14.000,2,11147435,-795,0,1735785313,12757.64854845999,11.055079710000427,54355.25674584001 2025-01-02,02:35:15.000,2,11147402,-795,0,1735785314,12757.682230009996,11.055079710000427,54355.3475784 2025-01-02,02:35:16.000,2,11147462,-795,0,1735785315,12757.709175249991,10.998686669998278,54355.31962992 2025-01-02,02:35:17.000,2,11147438,-795,0,1735785316,12757.6754937,10.998686669998278,54355.35456552001 2025-01-02,02:35:18.000,2,11147469,-795,0,1735785317,12757.64854845999,11.005735800004913,54355.25674584001 2025-01-02,02:35:19.000,2,11147371,-795,0,1735785318,12757.62833952999,11.005735800004913,54355.19386176 2025-01-02,02:35:20.000,2,11147414,-795,0,1735785319,12757.702438939996,472.89292992000264,54355.36853976 2025-01-02,02:35:21.000,2,11147407,-795,0,1735785320,12757.75632942,10.963441020001483,54355.46635944 2025-01-02,02:35:22.000,2,11147336,-795,0,1735785321,12757.729384179991,10.970490150000842,54355.54321776001 2025-01-02,02:35:23.000,2,11147411,-795,0,1735785322,12757.69570263,10.99163753999892,54355.38950112 2025-01-02,02:35:24.000,2,11147337,-795,0,1735785323,12757.69570263,10.98458840999956,54355.452385200006 2025-01-02,02:35:25.000,2,11147409,-795,0,1735785324,12757.776538350001,472.87178253000457,54355.56417912001 2025-01-02,02:35:26.000,2,11147418,-795,0,1735785325,12757.783274659996,10.928195370004687,54355.620076080006 2025-01-02,02:35:27.000,2,11147411,-795,0,1735785326,12757.749593109991,10.970490150000842,54355.557192 2025-01-02,02:35:28.000,2,11147389,-795,0,1735785327,12757.837165140001,10.963441020001483,54355.61308896001 2025-01-02,02:35:29.000,2,11147354,-795,0,1735785328,12757.884319309996,10.899998849999974,54355.64103744001 2025-01-02,02:35:30.000,2,11147343,-795,0,1735785329,12757.837165140001,10.914097109998693,54355.6270632 2025-01-02,02:35:31.000,2,11147411,-795,0,1735785330,12757.850637759992,10.956391890002124,54355.61308896001 2025-01-02,02:35:32.000,2,11147399,-795,0,1735785331,12757.864110379996,11.005735800004913,54355.53623064 2025-01-02,02:35:33.000,2,11147387,-795,0,1735785332,12757.830428829991,10.921146239998052,54355.44539808001 2025-01-02,02:35:34.000,2,11147413,-795,0,1735785333,12757.870846689992,10.956391890002124,54355.51526928 2025-01-02,02:35:35.000,2,11147416,-795,0,1735785334,12757.931473479992,472.8788316600039,54355.67597304 2025-01-02,02:35:36.000,2,11147354,-795,0,1735785335,12757.918000860001,10.956391890002124,54355.68994728001 2025-01-02,02:35:37.000,2,11147379,-795,0,1735785336,12757.931473479992,10.963441020001483,54355.6270632 2025-01-02,02:35:38.000,2,11147358,-795,0,1735785337,12757.904528239997,10.928195370004687,54355.52225640001 2025-01-02,02:35:39.000,2,11147311,-795,0,1735785338,12757.924737169997,10.942293630003405,54355.59212760001 2025-01-02,02:35:40.000,2,11147282,-795,0,1735785339,12757.924737169997,10.949342760002764,54355.58514048 2025-01-02,02:35:41.000,2,11147328,-795,0,1735785340,12757.965155029997,10.935244500004046,54355.6270632 2025-01-02,02:35:42.000,2,11147349,-795,0,1735785341,12757.958418720002,10.949342760002764,54355.65501168 2025-01-02,02:35:43.000,2,11147364,-795,0,1735785342,12757.958418720002,10.942293630003405,54355.557192 2025-01-02,02:35:44.000,2,11147334,-795,0,1735785343,12757.965155029997,10.892949720000615,54355.44539808001 2025-01-02,02:35:45.000,2,11147321,-795,0,1735785344,12757.998836580002,10.899998849999974,54355.620076080006 2025-01-02,02:35:46.000,2,11147274,-795,0,1735785345,12758.019045510002,10.899998849999974,54355.64802456 2025-01-02,02:35:47.000,2,11147339,-795,0,1735785346,12758.012309199992,472.78014383999835,54355.60610184 2025-01-02,02:35:48.000,2,11147292,-795,0,1735785347,12757.918000860001,10.85770407000382,54355.571166240006 2025-01-02,02:35:49.000,2,11147339,-795,0,1735785348,12757.850637759992,10.864753200003179,54355.6270632 2025-01-02,02:35:50.000,2,11147325,-795,0,1735785349,12758.005572889997,10.773114510004234,54355.8017412 2025-01-02,02:35:51.000,2,11147354,-795,0,1735785350,12758.005572889997,10.744917989999522,54355.82968968001 2025-01-02,02:35:52.000,2,11147273,-795,0,1735785351,12757.992100269992,10.716721470002085,54355.80872832001 2025-01-02,02:35:53.000,2,11147302,-795,0,1735785352,12757.978627650002,10.653279300000577,54355.82270256 2025-01-02,02:35:54.000,2,11147279,-795,0,1735785353,12757.944946099997,10.618033650003781,54355.94847072001 2025-01-02,02:35:55.000,2,11147288,-795,0,1735785354,12757.884319309996,10.596886259998428,54355.81571544 2025-01-02,02:35:56.000,2,11147249,-795,0,1735785355,12757.857374070001,10.6321319100025,54355.906548000006 2025-01-02,02:35:57.000,2,11147280,-795,0,1735785356,12757.742856799996,10.716721470002085,54355.668985920005 2025-01-02,02:35:58.000,2,11147279,-795,0,1735785357,12757.75632942,10.766065380004875,54355.766805600004 2025-01-02,02:35:59.000,2,11147298,-795,0,1735785358,12757.911264549992,472.6673577600013,54355.9414836 2025-01-02,02:36:00.000,2,11147260,-795,0,1735785359,12757.978627650002,10.674426689998654,54356.06026464 2025-01-02,02:36:01.000,2,11147296,-795,0,1735785360,12757.978627650002,10.62508278000314,54356.04629040001 2025-01-02,02:36:02.000,2,11147170,-795,0,1735785361,12757.904528239997,472.51227690000087,54356.04629040001 2025-01-02,02:36:03.000,2,11147284,-795,0,1735785362,12757.884319309996,10.547542350002914,54355.97641920001 2025-01-02,02:36:04.000,2,11147191,-795,0,1735785363,12757.850637759992,10.526394960004836,54356.02532904001 2025-01-02,02:36:05.000,2,11147265,-795,0,1735785364,12757.843901449996,10.533444090004195,54356.08821312 2025-01-02,02:36:06.000,2,11147276,-795,0,1735785365,12757.877583000001,10.505247569999483,54356.1510972 2025-01-02,02:36:07.000,2,11147219,-795,0,1735785366,12757.796747280001,10.512296699998842,54356.09520024001 2025-01-02,02:36:08.000,2,11147223,-795,0,1735785367,12757.803483589996,10.505247569999483,54356.20699416 2025-01-02,02:36:09.000,2,11147266,-795,0,1735785368,12757.850637759992,10.484100180001406,54356.28385248001 2025-01-02,02:36:10.000,2,11147239,-795,0,1735785369,12757.803483589996,10.441805399997975,54356.24891688 2025-01-02,02:36:11.000,2,11147199,-795,0,1735785370,12757.763065729996,10.462952790003328,54356.23494264001 2025-01-02,02:36:12.000,2,11147164,-795,0,1735785371,12757.69570263,10.427707139999256,54356.102187360004 2025-01-02,02:36:13.000,2,11147225,-795,0,1735785372,12757.71591156,10.427707139999256,54356.20000704 2025-01-02,02:36:14.000,2,11147227,-795,0,1735785373,12757.6754937,10.39246149000246,54356.290839600006 2025-01-02,02:36:15.000,2,11147213,-795,0,1735785374,12757.763065729996,10.378363230003743,54356.40263352001 2025-01-02,02:36:16.000,2,11147206,-795,0,1735785375,12757.783274659996,10.329019320000953,54356.45154336001 2025-01-02,02:36:17.000,2,11147207,-795,0,1735785376,12757.769802039991,10.307871930002875,54356.458530480006 2025-01-02,02:36:18.000,2,11147160,-795,0,1735785377,12757.769802039991,10.265577149999444,54356.3257752 2025-01-02,02:36:19.000,2,11147156,-795,0,1735785378,12757.769802039991,472.18801692000125,54356.3956464 2025-01-02,02:36:20.000,2,11147216,-795,0,1735785379,12757.769802039991,10.244429760001367,54356.4655176 2025-01-02,02:36:21.000,2,11147187,-795,0,1735785380,12757.763065729996,10.22328237000329,54356.44455624 2025-01-02,02:36:22.000,2,11147197,-795,0,1735785381,12757.790010969991,10.22328237000329,54356.48647896 2025-01-02,02:36:23.000,2,11147161,-795,0,1735785382,12757.796747280001,10.180987589999859,54356.388659280005 2025-01-02,02:36:24.000,2,11147187,-795,0,1735785383,12757.884319309996,10.152791070002422,54356.48647896 2025-01-02,02:36:25.000,2,11147171,-795,0,1735785384,12757.897791930001,10.138692810003704,54356.69609256001 2025-01-02,02:36:26.000,2,11147157,-795,0,1735785385,12757.911264549992,10.159840200001781,54356.745002400006 2025-01-02,02:36:27.000,2,11147153,-795,0,1735785386,12757.877583000001,10.12459454999771,54356.54237592 2025-01-02,02:36:28.000,2,11147162,-795,0,1735785387,12757.938209790002,10.110496289998991,54356.745002400006 2025-01-02,02:36:29.000,2,11147142,-795,0,1735785388,12757.884319309996,10.131643680004345,54356.626221360006 2025-01-02,02:36:30.000,2,11147147,-795,0,1735785389,12757.891055619992,10.110496289998991,54356.64718272001 2025-01-02,02:36:31.000,2,11147159,-795,0,1735785390,12757.951682409992,10.11754541999835,54356.90570616001 2025-01-02,02:36:32.000,2,11147180,-795,0,1735785391,12757.911264549992,472.0188378000021,54356.80788648 2025-01-02,02:36:33.000,2,11147139,-795,0,1735785392,12757.958418720002,10.075250640002196,54356.82186072 2025-01-02,02:36:34.000,2,11147113,-795,0,1735785393,12757.965155029997,10.103447159999632,54356.912693280006 2025-01-02,02:36:35.000,2,11147148,-795,0,1735785394,12757.891055619992,10.089348900000914,54356.80089936 2025-01-02,02:36:36.000,2,11147088,-795,0,1735785395,12757.918000860001,471.99064128000464,54356.9196804 2025-01-02,02:36:37.000,2,11147151,-795,0,1735785396,12757.958418720002,10.032955859998765,54357.04544856 2025-01-02,02:36:38.000,2,11147163,-795,0,1735785397,12757.891055619992,471.9342482400025,54357.07339704001 2025-01-02,02:36:39.000,2,11147123,-795,0,1735785398,12757.837165140001,10.025906729999406,54357.07339704001 2025-01-02,02:36:40.000,2,11147113,-795,0,1735785399,12757.790010969991,9.983611950003251,54357.1642296 2025-01-02,02:36:41.000,2,11147104,-795,0,1735785400,12757.796747280001,10.004759340001328,54357.25506216 2025-01-02,02:36:42.000,2,11147081,-795,0,1735785401,12757.749593109991,9.976562820003892,54357.21313944 2025-01-02,02:36:43.000,2,11147093,-795,0,1735785402,12757.62833952999,471.8496586800029,54357.129294000006 2025-01-02,02:36:44.000,2,11147082,-795,0,1735785403,12757.63507584,9.863776739999594,54357.1642296 2025-01-02,02:36:45.000,2,11147099,-795,0,1735785404,12757.560976429995,9.863776739999594,54357.12230688001 2025-01-02,02:36:46.000,2,11147070,-795,0,1735785405,12757.581185359995,9.81443283000408,54357.24807504001 2025-01-02,02:36:47.000,2,11147130,-795,0,1735785406,12757.50708594999,9.743941530003212,54357.296984880006 2025-01-02,02:36:48.000,2,11147144,-795,0,1735785407,12757.51382226,9.701646749999782,54357.31794624001 2025-01-02,02:36:49.000,2,11147071,-795,0,1735785408,12757.41277761,471.60998826000286,54357.26903640001 2025-01-02,02:36:50.000,2,11146994,-795,0,1735785409,12757.28478771999,9.722794139997859,54357.33192048 2025-01-02,02:36:51.000,2,11147071,-795,0,1735785410,12757.318469269994,9.617057190000196,54357.38781744001 2025-01-02,02:36:52.000,2,11147060,-755,0,1735785411,12757.24436985999,9.58886067000276,54357.345894720005 2025-01-02,02:36:53.000,2,11147088,-795,0,1735785412,12757.156797829994,471.5253987000033,54357.276023520004 2025-01-02,02:36:54.000,2,11147051,-795,0,1735785413,12757.116379969993,9.5818115400034,54357.38083032 2025-01-02,02:36:55.000,2,11147054,-795,0,1735785414,12757.150061519998,9.553615019998688,54357.45768864001 2025-01-02,02:36:56.000,2,11147077,-795,0,1735785415,12757.082698419988,9.525418500001251,54357.53454696001 2025-01-02,02:36:57.000,2,11147039,-795,0,1735785416,12756.995126389993,9.511320240002533,54357.49961136 2025-01-02,02:36:58.000,2,11147053,-795,0,1735785417,12756.927763289998,9.48312371999782,54357.32493336 2025-01-02,02:36:59.000,2,11146994,-795,0,1735785418,12756.900818050002,9.490172850004456,54357.32493336 2025-01-02,02:37:00.000,2,11147032,-795,0,1735785419,12756.846927569997,9.48312371999782,54357.43672728001 2025-01-02,02:37:01.000,2,11147012,-795,0,1735785420,12756.860400190002,1395.194049990001,54357.48563712001 2025-01-02,02:37:02.000,2,11147048,-795,0,1735785421,12756.772828159992,471.34917045000475,54357.49961136 2025-01-02,02:37:03.000,2,11147027,-795,0,1735785422,12756.712201369992,9.469025459999102,54357.50659848001 2025-01-02,02:37:04.000,2,11147044,-795,0,1735785423,12756.739146610002,9.377386770000157,54357.47166288 2025-01-02,02:37:05.000,2,11147036,-795,0,1735785424,12756.685256129997,471.25048262999917,54357.611405280004 2025-01-02,02:37:06.000,2,11146985,-795,0,1735785425,12756.644838269996,471.22228611000173,54357.62537952001 2025-01-02,02:37:07.000,2,11147069,-795,0,1735785426,12756.611156719991,9.271649820002494,54357.52057272 2025-01-02,02:37:08.000,2,11146983,-795,0,1735785427,12756.47643052,9.243453299997782,54357.394804560005 2025-01-02,02:37:09.000,2,11147016,-795,0,1735785428,12756.36864955999,471.08835263999936,54357.45070152 2025-01-02,02:37:10.000,2,11146961,-795,0,1735785429,12756.38885848999,471.02491046999785,54357.562495440005 2025-01-02,02:37:11.000,2,11146991,-795,0,1735785430,12756.34844062999,9.053126790000533,54357.611405280004 2025-01-02,02:37:12.000,2,11146987,-795,0,1735785431,12756.27434122,9.017881140003738,54357.57646968001 2025-01-02,02:37:13.000,2,11147000,-795,0,1735785432,12756.27434122,8.940340710003511,54357.52755984 2025-01-02,02:37:14.000,2,11146957,-795,0,1735785433,12756.22718704999,8.883947670001362,54357.66031512 2025-01-02,02:37:15.000,2,11147004,-795,0,1735785434,12756.18676918999,8.862800280003285,54357.6183924 2025-01-02,02:37:16.000,2,11146976,-795,0,1735785435,12756.14635132999,8.848702020004566,54357.57646968001 2025-01-02,02:37:17.000,2,11146966,-795,0,1735785436,12756.011625129999,470.69360135999887,54357.45768864001 2025-01-02,02:37:18.000,2,11146948,-795,0,1735785437,12755.957734649994,8.735915940000268,54357.48563712001 2025-01-02,02:37:19.000,2,11146986,-795,0,1735785438,12755.971207269999,8.679522899998119,54357.56948256 2025-01-02,02:37:20.000,2,11146969,-795,0,1735785439,12755.971207269999,8.616080730003887,54357.64634088 2025-01-02,02:37:21.000,2,11146957,-795,0,1735785440,12755.856689999993,8.580835079999815,54357.67428936001 2025-01-02,02:37:22.000,2,11146919,-795,0,1735785441,12755.796063209993,470.43278355000075,54357.53454696001 2025-01-02,02:37:23.000,2,11146920,-795,0,1735785442,12755.742172730002,8.510343779998948,54357.49961136 2025-01-02,02:37:24.000,2,11146929,-795,0,1735785443,12755.695018559993,8.446901610004716,54357.5485212 2025-01-02,02:37:25.000,2,11146935,-795,0,1735785444,12755.674809629993,8.432803349998721,54357.59743104 2025-01-02,02:37:26.000,2,11146948,-795,0,1735785445,12755.681545940002,8.334115530000417,54357.58345680001 2025-01-02,02:37:27.000,2,11146951,-795,0,1735785446,12755.573764979992,8.305919010002981,54357.52755984 2025-01-02,02:37:28.000,2,11146954,-795,0,1735785447,12755.553556049992,8.249525970000832,54357.562495440005 2025-01-02,02:37:29.000,2,11146932,-795,0,1735785448,12755.553556049992,8.221329450003395,54357.65332800001 2025-01-02,02:37:30.000,2,11146900,-795,0,1735785449,12755.533347119992,8.13673989000381,54357.59743104 2025-01-02,02:37:31.000,2,11146888,-795,0,1735785450,12755.452511399992,8.115592499998456,54357.49262424 2025-01-02,02:37:32.000,2,11146919,-795,0,1735785451,12755.412093539991,469.9675409699994,54357.59044392 2025-01-02,02:37:33.000,2,11146882,-795,0,1735785452,12755.3177852,8.009855550000793,54357.47865 2025-01-02,02:37:34.000,2,11146989,-795,0,1735785453,12755.27063102999,7.9675607700046385,54357.562495440005 2025-01-02,02:37:35.000,2,11146894,-795,0,1735785454,12755.311048889991,7.932315120000567,54357.611405280004 2025-01-02,02:37:36.000,2,11146906,-795,0,1735785455,12755.25715841,7.8618238199996995,54357.6183924 2025-01-02,02:37:37.000,2,11146884,-795,0,1735785456,12755.21000423999,469.7349196799987,54357.58345680001 2025-01-02,02:37:38.000,2,11146852,-795,0,1735785457,12755.19653162,7.798381649998191,54357.55550832001 2025-01-02,02:37:39.000,2,11146891,-795,0,1735785458,12755.13590483,7.749037740002677,54357.464675760006 2025-01-02,02:37:40.000,2,11146866,-795,0,1735785459,12755.09548697,469.56574055999954,54357.52057272 2025-01-02,02:37:41.000,2,11146911,-795,0,1735785460,12755.021387559995,7.6573990500037326,54357.52057272 2025-01-02,02:37:42.000,2,11146881,-795,0,1735785461,12754.99444232,7.593956880002224,54357.49961136 2025-01-02,02:37:43.000,2,11146856,-795,0,1735785462,12754.940551839994,7.551662099998794,54357.54153408 2025-01-02,02:37:44.000,2,11146880,-795,0,1735785463,12754.9136066,469.389512310001,54357.5485212 2025-01-02,02:37:45.000,2,11146862,-795,0,1735785464,12754.94728814999,469.3401683999982,54357.63935376 2025-01-02,02:37:46.000,2,11146820,-795,0,1735785465,12754.9136066,7.368384720000904,54357.55550832001 2025-01-02,02:37:47.000,2,11146845,-795,0,1735785466,12754.832770879999,7.297893420000037,54357.49961136 2025-01-02,02:37:48.000,2,11146885,-795,0,1735785467,12754.745198849989,7.255598640003882,54357.40877880001 2025-01-02,02:37:49.000,2,11146838,-795,0,1735785468,12754.711517299998,7.206254730001092,54357.296984880006 2025-01-02,02:37:50.000,2,11146863,-795,0,1735785469,12754.724989919989,7.142812559999584,54357.3738432 2025-01-02,02:37:51.000,2,11146825,-795,0,1735785470,12754.570054789998,7.114616040002147,54357.303972 2025-01-02,02:37:52.000,2,11146806,-795,0,1735785471,12754.644154199988,7.015928220003843,54357.38083032 2025-01-02,02:37:53.000,2,11146821,-795,0,1735785472,12754.603736339988,6.980682569999772,54357.25506216 2025-01-02,02:37:54.000,2,11146799,-795,0,1735785473,12754.583527409988,6.945436920002976,54357.35288184 2025-01-02,02:37:55.000,2,11146856,-795,0,1735785474,12754.529636929998,6.910191269998904,54357.28301064 2025-01-02,02:37:56.000,2,11146855,-795,0,1735785475,12754.462273830002,468.7691888699992,54357.32493336 2025-01-02,02:37:57.000,2,11146815,-795,0,1735785476,12754.320811320002,6.81855257999996,54357.080384160006 2025-01-02,02:37:58.000,2,11146809,-795,0,1735785477,12754.320811320002,6.790356060002523,54357.10134552001 2025-01-02,02:37:59.000,2,11146805,-795,0,1735785478,12754.381438110002,468.64230453000346,54357.303972 2025-01-02,02:38:00.000,2,11146799,-795,0,1735785479,12754.367965489997,6.776257800003805,54357.24108792001 2025-01-02,02:38:01.000,2,11146801,-795,0,1735785480,12754.334283939992,6.733963020000374,54357.18519096 2025-01-02,02:38:02.000,2,11146729,-795,0,1735785481,12754.287129769997,6.705766500002937,54357.080384160006 2025-01-02,02:38:03.000,2,11146792,-795,0,1735785482,12754.266920839997,6.691668240004219,54357.05243568001 2025-01-02,02:38:04.000,2,11146749,-795,0,1735785483,12754.246711909997,6.7128156300022965,54357.0244872 2025-01-02,02:38:05.000,2,11146798,-795,0,1735785484,12754.266920839997,468.60000975,54357.08737128 2025-01-02,02:38:06.000,2,11146790,-795,0,1735785485,12754.226502979996,6.691668240004219,54357.06640992 2025-01-02,02:38:07.000,2,11146777,-795,0,1735785486,12754.226502979996,6.705766500002937,54357.00352584001 2025-01-02,02:38:08.000,2,11146746,-795,0,1735785487,12754.172612499991,6.677569979998225,54357.0244872 2025-01-02,02:38:09.000,2,11146771,-795,0,1735785488,12754.186085119996,6.649373460000788,54356.90570616001 2025-01-02,02:38:10.000,2,11146742,-795,0,1735785489,12754.273657149992,6.628226070002711,54357.04544856 2025-01-02,02:38:11.000,2,11146779,-795,0,1735785490,12754.199557740001,6.677569979998225,54357.05243568001 2025-01-02,02:38:12.000,2,11146763,-795,0,1735785491,12754.186085119996,468.52951844999916,54357.0244872 2025-01-02,02:38:13.000,2,11146765,-795,0,1735785492,12754.186085119996,468.5224693199998,54356.97557736 2025-01-02,02:38:14.000,2,11146720,-795,0,1735785493,12754.165876189996,6.58593128999928,54356.90570616001 2025-01-02,02:38:15.000,2,11146719,-795,0,1735785494,12754.159139880001,6.578882159999921,54357.06640992 2025-01-02,02:38:16.000,2,11146719,-795,0,1735785495,12754.159139880001,6.58593128999928,54357.08737128 2025-01-02,02:38:17.000,2,11146743,-795,0,1735785496,12754.11872202,6.578882159999921,54357.15025536001 2025-01-02,02:38:18.000,2,11146732,-795,0,1735785497,12753.983995819995,6.571833030000562,54356.89871904 2025-01-02,02:38:19.000,2,11146694,-795,0,1735785498,12753.95705058,6.536587380003766,54356.95461600001 2025-01-02,02:38:20.000,2,11146725,-795,0,1735785499,12753.923369029995,6.515439989998413,54357.0943584 2025-01-02,02:38:21.000,2,11146767,-795,0,1735785500,12753.862742239995,6.494292600000335,54357.03147432001 2025-01-02,02:38:22.000,2,11146738,-795,0,1735785501,12753.802115449995,6.508390859999054,54357.05243568001 2025-01-02,02:38:23.000,2,11146723,-795,0,1735785502,12753.73475235,6.522489119997772,54356.961603120006 2025-01-02,02:38:24.000,2,11146725,-795,0,1735785503,12753.66738924999,6.529538250004407,54356.97557736 2025-01-02,02:38:25.000,2,11146701,-795,0,1735785504,12753.64718031999,6.536587380003766,54357.129294000006 2025-01-02,02:38:26.000,2,11146698,-795,0,1735785505,12753.62697138999,6.487243470000976,54357.03846144 2025-01-02,02:38:27.000,2,11146747,-795,0,1735785506,12753.485508879989,6.522489119997772,54356.961603120006 2025-01-02,02:38:28.000,2,11146685,-795,0,1735785507,12753.391200539998,6.536587380003766,54356.92666752 2025-01-02,02:38:29.000,2,11146684,-795,0,1735785508,12753.344046370003,6.522489119997772,54356.87077056 2025-01-02,02:38:30.000,2,11146699,-795,0,1735785509,12753.344046370003,6.543636510003125,54356.93365464001 2025-01-02,02:38:31.000,2,11146708,-795,0,1735785510,12753.296892199993,6.515439989998413,54356.93365464001 2025-01-02,02:38:32.000,2,11146689,-795,0,1735785511,12753.236265409992,6.515439989998413,54356.94762888 2025-01-02,02:38:33.000,2,11146635,-795,0,1735785512,12753.209320169997,6.5013417299996945,54356.81487360001 2025-01-02,02:38:34.000,2,11146626,-795,0,1735785513,12753.222792790002,6.480194340001617,54356.88474480001 2025-01-02,02:38:35.000,2,11146686,-795,0,1735785514,12753.189111239997,6.430850429998827,54356.81487360001 2025-01-02,02:38:36.000,2,11146653,-795,0,1735785515,12753.115011829992,6.437899559998186,54356.75897664 2025-01-02,02:38:37.000,2,11146702,-795,0,1735785516,12753.074593969992,6.40970304000075,54356.68211832 2025-01-02,02:38:38.000,2,11146678,-795,0,1735785517,12753.027439799997,6.36035912999796,54356.61224712 2025-01-02,02:38:39.000,2,11146680,-795,0,1735785518,12753.101539210002,468.2123075999989,54356.772950880004 2025-01-02,02:38:40.000,2,11146653,-795,0,1735785519,12753.088066589997,6.311015220002446,54356.75897664 2025-01-02,02:38:41.000,2,11146670,-795,0,1735785520,12753.047648729997,6.289867830004368,54356.73102816 2025-01-02,02:38:42.000,2,11146602,-795,0,1735785521,12753.020703490001,6.289867830004368,54356.68910544 2025-01-02,02:38:43.000,2,11146644,-795,0,1735785522,12752.987021939996,6.247573050000938,54356.57032440001 2025-01-02,02:38:44.000,2,11146654,-795,0,1735785523,12752.973549319991,468.0783741300038,54356.52840168001 2025-01-02,02:38:45.000,2,11146636,-795,0,1735785524,12752.980285630001,6.2405239200015785,54356.61923424001 2025-01-02,02:38:46.000,2,11146645,-795,0,1735785525,12752.885977289996,6.247573050000938,54356.409620640006 2025-01-02,02:38:47.000,2,11146642,-795,0,1735785526,12752.872504669991,6.261671309999656,54356.4655176 2025-01-02,02:38:48.000,2,11146659,-795,0,1735785527,12752.805141569996,6.254622180000297,54356.437569120004 2025-01-02,02:38:49.000,2,11146612,-795,0,1735785528,12752.85903205,468.141816299998,54356.626221360006 2025-01-02,02:38:50.000,2,11146558,-795,0,1735785529,12752.85903205,6.268720439999015,54356.47949184001 2025-01-02,02:38:51.000,2,11146625,-795,0,1735785530,12752.73104215999,6.318064350001805,54356.3956464 2025-01-02,02:38:52.000,2,11146593,-795,0,1735785531,12752.61652489,6.36035912999796,54356.22795552 2025-01-02,02:38:53.000,2,11146645,-795,0,1735785532,12752.623261199995,6.402653910001391,54356.255904 2025-01-02,02:38:54.000,2,11146603,-795,0,1735785533,12752.57610703,468.26870064000104,54356.21398128001 2025-01-02,02:38:55.000,2,11146599,-795,0,1735785534,12752.623261199995,6.416752170000109,54356.33276232001 2025-01-02,02:38:56.000,2,11146591,-795,0,1735785535,12752.62999750999,6.402653910001391,54356.35372368 2025-01-02,02:38:57.000,2,11146594,-795,0,1735785536,12752.57610703,6.437899559998186,54356.29782672 2025-01-02,02:38:58.000,2,11146570,-795,0,1735785537,12752.53568917,6.430850429998827,54356.053277520004 2025-01-02,02:38:59.000,2,11146496,-795,0,1735785538,12752.56937071999,468.28279889999976,54355.99039344 2025-01-02,02:39:00.000,2,11146603,-795,0,1735785539,12752.52895285999,6.40970304000075,54356.23494264001 2025-01-02,02:39:01.000,2,11146509,-795,0,1735785540,12752.52895285999,6.381506520003313,54355.934496480004 2025-01-02,02:39:02.000,2,11146582,-795,0,1735785541,12752.50874392999,6.437899559998186,54355.94847072001 2025-01-02,02:39:03.000,2,11146608,-795,0,1735785542,12752.53568917,6.416752170000109,54356.074238880006 2025-01-02,02:39:04.000,2,11146561,-795,0,1735785543,12752.461589759994,468.26870064000104,54356.04629040001 2025-01-02,02:39:05.000,2,11146548,-795,0,1735785544,12752.54916178999,6.353309999998601,54356.1510972 2025-01-02,02:39:06.000,2,11146547,-795,0,1735785545,12752.51548024,6.318064350001805,54356.04629040001 2025-01-02,02:39:07.000,2,11146537,-795,0,1735785546,12752.441380829994,6.311015220002446,54356.0113548 2025-01-02,02:39:08.000,2,11146566,-795,0,1735785547,12752.441380829994,6.3462608699992415,54355.906548000006 2025-01-02,02:39:09.000,2,11146536,-795,0,1735785548,12752.38749034999,6.303966090003087,54355.89956088001 2025-01-02,02:39:10.000,2,11146520,-795,0,1735785549,12752.400962969994,6.282818699997733,54356.01834192 2025-01-02,02:39:11.000,2,11146560,-795,0,1735785550,12752.347072489989,468.155914560004,54355.91353512 2025-01-02,02:39:12.000,2,11146503,-795,0,1735785551,12752.266236769989,468.1629636900034,54355.8017412 2025-01-02,02:39:13.000,2,11146535,-795,0,1735785552,12752.252764149998,6.247573050000938,54355.766805600004 2025-01-02,02:39:14.000,2,11146515,-795,0,1735785553,12752.259500459993,6.254622180000297,54355.91353512 2025-01-02,02:39:15.000,2,11146515,-795,0,1735785554,12752.205609979988,6.268720439999015,54355.8017412 2025-01-02,02:39:16.000,2,11146496,-795,0,1735785555,12752.158455809993,468.1770619500021,54355.766805600004 2025-01-02,02:39:17.000,2,11146557,-795,0,1735785556,12752.050674849997,6.289867830004368,54355.6270632 2025-01-02,02:39:18.000,2,11146528,-795,0,1735785557,12752.016993299992,468.14886543000466,54355.57815336 2025-01-02,02:39:19.000,2,11146480,-795,0,1735785558,12752.091092709998,6.268720439999015,54355.68296016 2025-01-02,02:39:20.000,2,11146480,-795,0,1735785559,12751.990048059997,6.296916960003728,54355.766805600004 2025-01-02,02:39:21.000,2,11146524,-795,0,1735785560,12752.077620089993,468.1770619500021,54355.78077984001 2025-01-02,02:39:22.000,2,11146460,-795,0,1735785561,12751.922684960002,6.282818699997733,54355.41046248 2025-01-02,02:39:23.000,2,11146484,-795,0,1735785562,12751.942893890002,6.282818699997733,54355.44539808001 2025-01-02,02:39:24.000,2,11146468,-795,0,1735785563,12751.936157579992,6.318064350001805,54355.53623064 2025-01-02,02:39:25.000,2,11146496,-795,0,1735785564,12751.922684960002,6.247573050000938,54355.48033368 2025-01-02,02:39:26.000,2,11146445,-795,0,1735785565,12751.922684960002,468.1982093400002,54355.47334656001 2025-01-02,02:39:27.000,2,11146503,-795,0,1735785566,12751.814903999992,6.311015220002446,54355.30565568001 2025-01-02,02:39:28.000,2,11146446,-795,0,1735785567,12751.895739719992,468.14886543000466,54355.44539808001 2025-01-02,02:39:29.000,2,11146477,-795,0,1735785568,12751.942893890002,6.282818699997733,54355.46635944 2025-01-02,02:39:30.000,2,11146426,-795,0,1735785569,12751.956366509992,6.303966090003087,54355.382514000004 2025-01-02,02:39:31.000,2,11146447,-795,0,1735785570,12751.902476030002,930.1065508500033,54355.333604160005 2025-01-02,02:39:32.000,2,11146473,-795,0,1735785571,12751.862058170002,6.339211739999882,54355.18687464001 2025-01-02,02:39:33.000,2,11146444,-795,0,1735785572,12751.841849240001,6.353309999998601,54355.13796480001 2025-01-02,02:39:34.000,2,11146469,-795,0,1735785573,12751.828376619997,6.367408260004595,54355.14495192 2025-01-02,02:39:35.000,2,11146451,-795,0,1735785574,12751.895739719992,6.423801299999468,54355.263732960004 2025-01-02,02:39:36.000,2,11146430,-795,0,1735785575,12751.868794479997,6.430850429998827,54355.15193904 2025-01-02,02:39:37.000,2,11146479,-795,0,1735785576,12751.882267100002,6.437899559998186,54355.20783600001 2025-01-02,02:39:38.000,2,11146398,-795,0,1735785577,12751.767749829996,6.437899559998186,54355.01219664 2025-01-02,02:39:39.000,2,11146371,-795,0,1735785578,12751.868794479997,6.487243470000976,54354.949312560006 2025-01-02,02:39:40.000,2,11146432,-795,0,1735785579,12751.801431380001,6.508390859999054,54354.830531520005 2025-01-02,02:39:41.000,2,11146445,-795,0,1735785580,12751.855321859992,6.522489119997772,54354.89341560001 2025-01-02,02:39:42.000,2,11146388,-795,0,1735785581,12751.848585549997,6.557734770001844,54354.900402720006 2025-01-02,02:39:43.000,2,11146468,-795,0,1735785582,12751.814903999992,6.578882159999921,54354.830531520005 2025-01-02,02:39:44.000,2,11146457,-795,0,1735785583,12751.855321859992,6.571833030000562,54354.72572472001 2025-01-02,02:39:45.000,2,11146406,-795,0,1735785584,12751.895739719992,6.6070786800046335,54354.83751864 2025-01-02,02:39:46.000,2,11146350,-795,0,1735785585,12751.895739719992,6.600029549997998,54354.80258304001 2025-01-02,02:39:47.000,2,11146430,-795,0,1735785586,12751.821640310001,6.670520849998866,54354.75367320001 2025-01-02,02:39:48.000,2,11146399,-795,0,1735785587,12751.754277209991,6.705766500002937,54354.62091792 2025-01-02,02:39:49.000,2,11146418,-795,0,1735785588,12751.740804590001,6.741012149999733,54354.53707248001 2025-01-02,02:39:50.000,2,11146423,-795,0,1735785589,12751.801431380001,6.825601709999319,54354.67681488 2025-01-02,02:39:51.000,2,11146371,-795,0,1735785590,12751.841849240001,6.839699969998037,54354.72572472001 2025-01-02,02:39:52.000,2,11146416,-795,0,1735785591,12751.821640310001,6.896093010000186,54354.65585352001 2025-01-02,02:39:53.000,2,11146388,-795,0,1735785592,12751.781222450001,6.903142139999545,54354.32047176001 2025-01-02,02:39:54.000,2,11146343,-795,0,1735785593,12751.875530789992,6.945436920002976,54354.69777624 2025-01-02,02:39:55.000,2,11146344,-795,0,1735785594,12751.868794479997,6.987731699999131,54354.64187928 2025-01-02,02:39:56.000,2,11146354,-795,0,1735785595,12751.889003409997,7.04412474000128,54354.57200808 2025-01-02,02:39:57.000,2,11146390,-795,0,1735785596,12751.821640310001,7.04412474000128,54354.41829144001 2025-01-02,02:39:58.000,2,11146378,-795,0,1735785597,12751.774486139991,7.072321259998716,54354.36938160001 2025-01-02,02:39:59.000,2,11146355,-795,0,1735785598,12751.868794479997,7.09346865000407,54354.495149760005 2025-01-02,02:40:00.000,2,11146377,-795,0,1735785599,12751.936157579992,469.00885928999924,54354.58598232001 2025-01-02,02:40:01.000,2,11146347,-795,0,1735785600,12751.983311750002,7.100517780003429,54354.55803384001 2025-01-02,02:40:02.000,2,11146351,-795,0,1735785601,12751.976575439992,7.114616040002147,54354.4043172 2025-01-02,02:40:03.000,2,11146385,-795,0,1735785602,12751.949630199997,7.065272129999357,54354.229639200006 2025-01-02,02:40:04.000,2,11146374,-795,0,1735785603,12751.976575439992,7.086419520004711,54354.29252328 2025-01-02,02:40:05.000,2,11146358,-795,0,1735785604,12751.996784369992,468.97361364000244,54354.32047176001 2025-01-02,02:40:06.000,2,11146310,-795,0,1735785605,12751.963102820002,7.086419520004711,54354.229639200006 2025-01-02,02:40:07.000,2,11146359,-795,0,1735785606,12751.915948649992,7.100517780003429,54354.14579376 2025-01-02,02:40:08.000,2,11146309,-795,0,1735785607,12751.936157579992,468.97361364000244,54354.10387104001 2025-01-02,02:40:09.000,2,11146317,-795,0,1735785608,12751.963102820002,7.107566910002788,54354.1947036 2025-01-02,02:40:10.000,2,11146319,-795,0,1735785609,12751.963102820002,7.121665170001506,54354.1248324 2025-01-02,02:40:11.000,2,11146318,-795,0,1735785610,12751.936157579992,469.0441049400033,54354.02701272 2025-01-02,02:40:12.000,2,11146316,-795,0,1735785611,12751.882267100002,469.058203200002,54353.98509000001 2025-01-02,02:40:13.000,2,11146323,-795,0,1735785612,12751.875530789992,7.171009080004296,54353.726566560006 2025-01-02,02:40:14.000,2,11146345,-795,0,1735785613,12751.902476030002,7.213303860000451,54353.78945064 2025-01-02,02:40:15.000,2,11146321,-795,0,1735785614,12751.915948649992,7.255598640003882,54353.93618016001 2025-01-02,02:40:16.000,2,11146284,-795,0,1735785615,12752.003520680002,7.297893420000037,54353.8802832 2025-01-02,02:40:17.000,2,11146280,-795,0,1735785616,12751.983311750002,7.297893420000037,54353.810412 2025-01-02,02:40:18.000,2,11146330,-795,0,1735785617,12752.010256989997,7.311991679998755,54353.64272112 2025-01-02,02:40:19.000,2,11146274,-795,0,1735785618,12752.010256989997,7.361335590001545,54353.64272112 2025-01-02,02:40:20.000,2,11146279,-795,0,1735785619,12752.111301639998,7.382482979999622,54353.73355368 2025-01-02,02:40:21.000,2,11146267,-795,0,1735785620,12752.171928429998,7.431826890002412,54353.6706696 2025-01-02,02:40:22.000,2,11146263,-795,0,1735785621,12752.205609979988,7.474121669998567,54353.6706696 2025-01-02,02:40:23.000,2,11146258,-795,0,1735785622,12752.266236769989,7.516416450001998,54353.586824160004 2025-01-02,02:40:24.000,2,11146249,-795,0,1735785623,12752.266236769989,469.4036105699997,54353.50297872 2025-01-02,02:40:25.000,2,11146262,-795,0,1735785624,12752.38749034999,7.530514710000716,54353.64272112 2025-01-02,02:40:26.000,2,11146162,-795,0,1735785625,12752.421171899994,7.579858620003506,54353.537914320004 2025-01-02,02:40:27.000,2,11146274,-795,0,1735785626,12752.46832606999,7.586907750002865,54353.43310752001 2025-01-02,02:40:28.000,2,11146283,-795,0,1735785627,12752.50874392999,7.6010060100015835,54353.33528784 2025-01-02,02:40:29.000,2,11146231,-795,0,1735785628,12752.56937071999,7.615104270000302,54353.272403760006 2025-01-02,02:40:30.000,2,11146240,-795,0,1735785629,12752.582843339995,469.5516423000008,54353.37721056 2025-01-02,02:40:31.000,2,11146224,-795,0,1735785630,12752.683887989995,7.67854644000181,54353.34227496001 2025-01-02,02:40:32.000,2,11146266,-795,0,1735785631,12752.663679059995,7.7067429599992465,54353.321313600005 2025-01-02,02:40:33.000,2,11146243,-795,0,1735785632,12752.704096919995,7.7278903500046,54353.24445528001 2025-01-02,02:40:34.000,2,11146162,-795,0,1735785633,12752.784932639996,7.7560868700020364,54353.321313600005 2025-01-02,02:40:35.000,2,11146221,-795,0,1735785634,12752.73777847,7.805430780004826,54353.23746816 2025-01-02,02:40:36.000,2,11146244,-795,0,1735785635,12752.87924098,7.847725560000981,54353.23746816 2025-01-02,02:40:37.000,2,11146212,-795,0,1735785636,12752.744514779995,7.840676430001622,54352.99291896 2025-01-02,02:40:38.000,2,11146228,-795,0,1735785637,12752.85903205,7.946413379999285,54353.11868712 2025-01-02,02:40:39.000,2,11146223,-795,0,1735785638,12752.960076700001,931.8265385699997,54353.23746816 2025-01-02,02:40:40.000,2,11146201,-795,0,1735785639,12753.000494560001,8.073297720002302,54353.25842952 2025-01-02,02:40:41.000,2,11146216,-795,0,1735785640,12753.007230869996,8.108543369999097,54353.16759696 2025-01-02,02:40:42.000,2,11146191,-795,0,1735785641,12753.081330280002,470.1085235700011,54353.11868712 2025-01-02,02:40:43.000,2,11146219,-795,0,1735785642,12753.081330280002,8.27067335999891,54353.01388032 2025-01-02,02:40:44.000,2,11146169,-795,0,1735785643,12753.155429689992,8.305919010002981,54353.02086744 2025-01-02,02:40:45.000,2,11146163,-795,0,1735785644,12753.195847549992,8.390508570002567,54353.09073864 2025-01-02,02:40:46.000,2,11146217,-795,0,1735785645,12753.310364819998,8.418705090000003,54353.104712880006 2025-01-02,02:40:47.000,2,11146228,-795,0,1735785646,12753.283419580002,8.475098130002152,54353.06279016 2025-01-02,02:40:48.000,2,11146150,-795,0,1735785647,12753.310364819998,8.54558943000302,54352.99291896 2025-01-02,02:40:49.000,2,11146186,-795,0,1735785648,12753.411409469998,470.5032748500016,54353.13266136 2025-01-02,02:40:50.000,2,11146147,-795,0,1735785649,12753.458563639993,8.644277250001323,54353.1117 2025-01-02,02:40:51.000,2,11146170,-795,0,1735785650,12753.424882089988,8.728866810000909,54353.055803040006 2025-01-02,02:40:52.000,2,11146137,-795,0,1735785651,12753.478772569993,8.792308980002417,54352.95798336001 2025-01-02,02:40:53.000,2,11146152,-795,0,1735785652,12753.485508879989,8.862800280003285,54352.916060640004 2025-01-02,02:40:54.000,2,11146161,-795,0,1735785653,12753.465299949989,8.912144189998799,54352.650550080005 2025-01-02,02:40:55.000,2,11146123,-795,0,1735785654,12753.539399359994,470.9121243900008,54353.07676440001 2025-01-02,02:40:56.000,2,11146114,-795,0,1735785655,12753.66738924999,9.024930270003097,54353.104712880006 2025-01-02,02:40:57.000,2,11146144,-795,0,1735785656,12753.640444009994,9.1236180900014,54352.94400912 2025-01-02,02:40:58.000,2,11146101,-795,0,1735785657,12753.660652939994,9.158863739998196,54352.9020864 2025-01-02,02:40:59.000,2,11146084,-795,0,1735785658,12753.660652939994,9.208207650000986,54352.83920232001 2025-01-02,02:41:00.000,2,11146104,-795,0,1735785659,12753.69433449,9.250502430004417,54352.888112160006 2025-01-02,02:41:01.000,2,11146163,-795,0,1735785660,12753.70780710999,9.35623938000208,54352.77631824 2025-01-02,02:41:02.000,2,11146137,-795,0,1735785661,12753.781906519995,9.398534159998235,54352.82522808 2025-01-02,02:41:03.000,2,11146140,-795,0,1735785662,12753.82906068999,9.433779810002306,54352.79029248001 2025-01-02,02:41:04.000,2,11146169,-795,0,1735785663,12753.87621486,9.433779810002306,54352.699459920004 2025-01-02,02:41:05.000,2,11146148,-795,0,1735785664,12753.963786889995,9.497221980003815,54352.88112504001 2025-01-02,02:41:06.000,2,11146129,-795,0,1735785665,12754.01094105999,9.476074589998461,54352.84618944 2025-01-02,02:41:07.000,2,11146096,-795,0,1735785666,12754.0378863,9.53246763000061,54352.67849856 2025-01-02,02:41:08.000,2,11146139,-795,0,1735785667,12754.0378863,9.567713280004682,54352.552730400006 2025-01-02,02:41:09.000,2,11146106,-795,0,1735785668,12754.071567849991,9.595909800002119,54352.4479236 2025-01-02,02:41:10.000,2,11146113,-795,0,1735785669,12754.219766670001,9.58886067000276,54352.587666 2025-01-02,02:41:11.000,2,11146068,-795,0,1735785670,12754.293866079992,9.602958930001478,54352.601640240006 2025-01-02,02:41:12.000,2,11146123,-795,0,1735785671,12754.300602390002,9.624106319999555,54352.53875616 2025-01-02,02:41:13.000,2,11146130,-795,0,1735785672,12754.408383349997,9.602958930001478,54352.46189784 2025-01-02,02:41:14.000,2,11146055,-795,0,1735785673,12754.462273830002,9.638204579998273,54352.531769040004 2025-01-02,02:41:15.000,2,11146091,-795,0,1735785674,12754.502691690002,9.652302840004268,54352.48984632 2025-01-02,02:41:16.000,2,11146082,-795,0,1735785675,12754.549845859998,9.659351970003627,54352.433949360005 2025-01-02,02:41:17.000,2,11146081,-795,0,1735785676,12754.502691690002,9.631155449998914,54352.15446456 2025-01-02,02:41:18.000,2,11146052,-795,0,1735785677,12754.549845859998,9.70869587999914,54352.32215544 2025-01-02,02:41:19.000,2,11146054,-795,0,1735785678,12754.637417889993,9.729843270004494,54352.32914256 2025-01-02,02:41:20.000,2,11146089,-795,0,1735785679,12754.698044679993,9.786236309999367,54352.52478192001 2025-01-02,02:41:21.000,2,11146073,-795,0,1735785680,12754.745198849989,9.786236309999367,54352.49683344 2025-01-02,02:41:22.000,2,11146031,-795,0,1735785681,12754.758671469994,9.81443283000408,54352.49683344 2025-01-02,02:41:23.000,2,11146040,-795,0,1735785682,12754.677835749993,9.80738370000472,54352.2033744 2025-01-02,02:41:24.000,2,11145989,-795,0,1735785683,12754.691308369998,9.821481960003439,54352.18241304 2025-01-02,02:41:25.000,2,11146074,-795,0,1735785684,12754.765407779989,9.906071520003024,54352.33612968001 2025-01-02,02:41:26.000,2,11146040,-795,0,1735785685,12754.778880399994,471.81441302999883,54352.196387280004 2025-01-02,02:41:27.000,2,11146027,-795,0,1735785686,12754.88666135999,9.969513690004533,54352.39202664 2025-01-02,02:41:28.000,2,11145998,-795,0,1735785687,12754.86645242999,9.99066108000261,54352.364078160004 2025-01-02,02:41:29.000,2,11146009,-795,0,1735785688,12754.852979809999,10.011808470000688,54352.23831000001 2025-01-02,02:41:30.000,2,11145982,-795,0,1735785689,12754.95402446,10.004759340001328,54352.30818120001 2025-01-02,02:41:31.000,2,11146057,-795,0,1735785690,12754.980969699995,471.9624447599999,54352.315168320005 2025-01-02,02:41:32.000,2,11146012,-795,0,1735785691,12754.95402446,10.096398030000273,54352.25228424 2025-01-02,02:41:33.000,2,11146024,-795,0,1735785692,12755.021387559995,10.032955859998765,54352.17542592 2025-01-02,02:41:34.000,2,11145975,-795,0,1735785693,12755.02812386999,10.04705412000476,54352.14049032001 2025-01-02,02:41:35.000,2,11146009,-795,0,1735785694,12755.102223279995,10.061152380003477,54352.37106528 2025-01-02,02:41:36.000,2,11146037,-795,0,1735785695,12755.17632269,10.068201510002837,54352.41997512 2025-01-02,02:41:37.000,2,11145953,-795,0,1735785696,12755.203267929995,471.9694938899993,54352.385039520006 2025-01-02,02:41:38.000,2,11145942,-795,0,1735785697,12755.14937744999,10.061152380003477,54352.147477440005 2025-01-02,02:41:39.000,2,11145991,-795,0,1735785698,12755.25715841,10.040004989998124,54352.18940016001 2025-01-02,02:41:40.000,2,11146002,-795,0,1735785699,12755.29757627,10.040004989998124,54352.14049032001 2025-01-02,02:41:41.000,2,11145958,-795,0,1735785700,12755.304312579996,10.068201510002837,54352.15446456 2025-01-02,02:41:42.000,2,11146024,-795,0,1735785701,12755.398620920001,10.061152380003477,54352.30119408 2025-01-02,02:41:43.000,2,11145991,-795,0,1735785702,12755.472720329992,10.011808470000688,54352.266258480005 2025-01-02,02:41:44.000,2,11146002,-795,0,1735785703,12755.533347119992,10.004759340001328,54352.25927136001 2025-01-02,02:41:45.000,2,11145988,-795,0,1735785704,12755.580501290002,10.004759340001328,54352.35010392 2025-01-02,02:41:46.000,2,11145934,-795,0,1735785705,12755.641128080002,9.962464559997898,54352.3431168 2025-01-02,02:41:47.000,2,11145967,-795,0,1735785706,12755.654600699992,9.976562820003892,54352.28023272 2025-01-02,02:41:48.000,2,11145940,-795,0,1735785707,12755.593973909992,9.962464559997898,54352.14049032001 2025-01-02,02:41:49.000,2,11145954,-795,0,1735785708,12755.701754870002,9.962464559997898,54352.12651608 2025-01-02,02:41:50.000,2,11145926,-795,0,1735785709,12755.775854279993,9.962464559997898,54352.315168320005 2025-01-02,02:41:51.000,2,11145974,-795,0,1735785710,12755.876898929993,9.983611950003251,54352.4479236 2025-01-02,02:41:52.000,2,11145956,-795,0,1735785711,12755.910580479998,10.004759340001328,54352.412988000004 2025-01-02,02:41:53.000,2,11145921,-795,0,1735785712,12755.910580479998,471.92719911000313,54352.32215544 2025-01-02,02:41:54.000,2,11145913,-795,0,1735785713,12755.977943579994,471.9060517199978,54352.433949360005 2025-01-02,02:41:55.000,2,11145935,-795,0,1735785714,12755.863426309988,10.011808470000688,54352.23831000001 2025-01-02,02:41:56.000,2,11145949,-795,0,1735785715,12755.957734649994,10.04705412000476,54352.39901376 2025-01-02,02:41:57.000,2,11145921,-795,0,1735785716,12755.998152509994,933.8637371400036,54352.315168320005 2025-01-02,02:41:58.000,2,11145925,-795,0,1735785717,12755.971207269999,10.011808470000688,54352.364078160004 2025-01-02,02:41:59.000,2,11145962,-795,0,1735785718,12756.011625129999,471.97654301999864,54352.3431168 2025-01-02,02:42:00.000,2,11145903,-795,0,1735785719,12756.16656025999,10.096398030000273,54352.61561448 2025-01-02,02:42:01.000,2,11145915,-795,0,1735785720,12756.20697811999,10.11754541999835,54352.62260160001 2025-01-02,02:42:02.000,2,11145860,-795,0,1735785721,12756.200241809995,10.138692810003704,54352.62260160001 2025-01-02,02:42:03.000,2,11145929,-795,0,1735785722,12756.18676918999,10.110496289998991,54352.39202664 2025-01-02,02:42:04.000,2,11145864,-795,0,1735785723,12756.21371443,10.152791070002422,54352.52478192001 2025-01-02,02:42:05.000,2,11145924,-795,0,1735785724,12756.260868599995,10.258528020000085,54352.66452432 2025-01-02,02:42:06.000,2,11145912,-795,0,1735785725,12756.200241809995,10.21623324000393,54352.5177948 2025-01-02,02:42:07.000,2,11145863,-795,0,1735785726,12756.321495389995,10.244429760001367,54352.76234400001 2025-01-02,02:42:08.000,2,11145834,-795,0,1735785727,12756.38885848999,10.307871930002875,54352.83920232001 2025-01-02,02:42:09.000,2,11145850,-795,0,1735785728,12756.483166829996,472.23736083000404,54352.8322152 2025-01-02,02:42:10.000,2,11145856,-795,0,1735785729,12756.45622159,10.34311757999967,54352.74138264001 2025-01-02,02:42:11.000,2,11145860,-795,0,1735785730,12756.44948527999,10.378363230003743,54352.73439552 2025-01-02,02:42:12.000,2,11145880,-795,0,1735785731,12756.53705731,10.427707139999256,54352.7972796 2025-01-02,02:42:13.000,2,11145862,-795,0,1735785732,12756.577475170001,10.39951062000182,54352.77631824 2025-01-02,02:42:14.000,2,11145868,-795,0,1735785733,12756.53705731,10.434756269998616,54352.73439552 2025-01-02,02:42:15.000,2,11145863,-795,0,1735785734,12756.644838269996,10.441805399997975,54352.95798336001 2025-01-02,02:42:16.000,2,11145911,-795,0,1735785735,12756.725673989997,10.441805399997975,54353.034841680004 2025-01-02,02:42:17.000,2,11145866,-795,0,1735785736,12756.772828159992,10.427707139999256,54353.01388032 2025-01-02,02:42:18.000,2,11145807,-795,0,1735785737,12756.712201369992,10.441805399997975,54352.93003488001 2025-01-02,02:42:19.000,2,11145822,-795,0,1735785738,12756.799773400002,10.441805399997975,54352.93003488001 2025-01-02,02:42:20.000,2,11145858,-795,0,1735785739,12756.799773400002,10.427707139999256,54353.04881592001 2025-01-02,02:42:21.000,2,11145856,-795,0,1735785740,12756.853663879992,10.44885453000461,54353.0418288 2025-01-02,02:42:22.000,2,11145895,-795,0,1735785741,12756.867136499997,10.477051050002046,54353.0418288 2025-01-02,02:42:23.000,2,11145836,-795,0,1735785742,12756.887345429997,10.434756269998616,54352.99990608 2025-01-02,02:42:24.000,2,11145831,-795,0,1735785743,12756.819982330002,10.406559750001179,54352.9719576 2025-01-02,02:42:25.000,2,11145806,-795,0,1735785744,12756.927763289998,472.30080299999827,54353.02086744 2025-01-02,02:42:26.000,2,11145806,-795,0,1735785745,12756.947972219998,10.364264969997748,54353.17458408001 2025-01-02,02:42:27.000,2,11145823,-795,0,1735785746,12756.907554359997,10.364264969997748,54353.16759696 2025-01-02,02:42:28.000,2,11145823,-795,0,1735785747,12756.914290669993,10.329019320000953,54353.19554544001 2025-01-02,02:42:29.000,2,11145804,-795,0,1735785748,12756.921026980002,10.307871930002875,54353.083751520004 2025-01-02,02:42:30.000,2,11145833,-795,0,1735785749,12756.867136499997,10.293773670004157,54353.02086744 2025-01-02,02:42:31.000,2,11145787,-795,0,1735785750,12757.008599009998,10.293773670004157,54353.20951968 2025-01-02,02:42:32.000,2,11145851,-795,0,1735785751,12756.961444840003,10.258528020000085,54353.21650680001 2025-01-02,02:42:33.000,2,11145807,-795,0,1735785752,12757.055753179993,10.258528020000085,54353.202532560004 2025-01-02,02:42:34.000,2,11145785,-795,0,1735785753,12756.974917459993,10.258528020000085,54353.30733936 2025-01-02,02:42:35.000,2,11145731,-795,0,1735785754,12756.981653770003,10.22328237000329,54353.20951968 2025-01-02,02:42:36.000,2,11145784,-795,0,1735785755,12757.022071629988,472.1739186600025,54353.30733936 2025-01-02,02:42:37.000,2,11145778,-795,0,1735785756,12757.001862699988,10.230331500002649,54353.23746816 2025-01-02,02:42:38.000,2,11145803,-795,0,1735785757,12756.954708529993,10.230331500002649,54353.30733936 2025-01-02,02:42:39.000,2,11145767,-795,0,1735785758,12757.049016869998,10.237380630002008,54353.440094640006 2025-01-02,02:42:40.000,2,11145789,-795,0,1735785759,12757.062489489988,10.22328237000329,54353.52394008 2025-01-02,02:42:41.000,2,11145794,-795,0,1735785760,12757.069225799998,10.209184110004571,54353.50297872 2025-01-02,02:42:42.000,2,11145719,-795,0,1735785761,12757.015335319993,10.195085849998577,54353.48201736001 2025-01-02,02:42:43.000,2,11145690,-795,0,1735785762,12756.968181149998,10.16688933000114,54353.36323632001 2025-01-02,02:42:44.000,2,11145728,-795,0,1735785763,12757.001862699988,10.16688933000114,54353.4959916 2025-01-02,02:42:45.000,2,11145768,-795,0,1735785764,12757.049016869998,10.16688933000114,54353.50297872 2025-01-02,02:42:46.000,2,11145765,-795,0,1735785765,12756.988390079998,933.9553758300026,54353.55188856001 2025-01-02,02:42:47.000,2,11145728,-795,0,1735785766,12756.947972219998,472.03998519000015,54353.57284992 2025-01-02,02:42:48.000,2,11145749,-795,0,1735785767,12756.927763289998,10.12459454999771,54353.68464384 2025-01-02,02:42:49.000,2,11145754,-795,0,1735785768,12756.988390079998,10.145741940003063,54353.71957944001 2025-01-02,02:42:50.000,2,11145691,-795,0,1735785769,12756.934499599993,10.110496289998991,54353.74752792001 2025-01-02,02:42:51.000,2,11145691,-795,0,1735785770,12756.947972219998,471.997690410004,54353.726566560006 2025-01-02,02:42:52.000,2,11145730,-795,0,1735785771,12756.907554359997,10.152791070002422,54353.656695360005 2025-01-02,02:42:53.000,2,11145705,-795,0,1735785772,12756.846927569997,10.152791070002422,54353.71957944001 2025-01-02,02:42:54.000,2,11145719,-795,0,1735785773,12756.759355540002,10.131643680004345,54353.62175976 2025-01-02,02:42:55.000,2,11145704,-795,0,1735785774,12756.873872809992,10.159840200001781,54353.85932184 2025-01-02,02:42:56.000,2,11145685,-795,0,1735785775,12756.813246019992,10.131643680004345,54353.60079840001 2025-01-02,02:42:57.000,2,11145729,-795,0,1735785776,12756.793037089992,10.202134979997936,54353.81739912001 2025-01-02,02:42:58.000,2,11145705,-795,0,1735785777,12756.833454949992,10.180987589999859,54353.71259232 2025-01-02,02:42:59.000,2,11145665,-795,0,1735785778,12756.826718639997,10.209184110004571,54353.83836048 2025-01-02,02:43:00.000,2,11145688,-795,0,1735785779,12756.826718639997,10.279675409998163,54353.922205920004 2025-01-02,02:43:01.000,2,11145705,-795,0,1735785780,12756.833454949992,10.272626279998804,54353.96412864001 2025-01-02,02:43:02.000,2,11145731,-795,0,1735785781,12756.873872809992,10.293773670004157,54353.88727032001 2025-01-02,02:43:03.000,2,11145686,-795,0,1735785782,12756.873872809992,10.321970190001593,54353.91521880001 2025-01-02,02:43:04.000,2,11145685,-795,0,1735785783,12756.880609120002,10.300822800003516,54353.96412864001 2025-01-02,02:43:05.000,2,11145697,-795,0,1735785784,12757.001862699988,10.321970190001593,54354.09688392 2025-01-02,02:43:06.000,2,11145678,-795,0,1735785785,12756.981653770003,10.314921060002234,54354.089896800004 2025-01-02,02:43:07.000,2,11145683,-795,0,1735785786,12756.974917459993,10.321970190001593,54353.98509000001 2025-01-02,02:43:08.000,2,11145661,-795,0,1735785787,12756.995126389993,10.307871930002875,54353.97111576 2025-01-02,02:43:09.000,2,11145699,-795,0,1735785788,12757.001862699988,472.1809677900019,54353.894257440006 2025-01-02,02:43:10.000,2,11145671,-795,0,1735785789,12757.082698419988,10.237380630002008,54354.14579376 2025-01-02,02:43:11.000,2,11145651,-795,0,1735785790,12757.143325209989,10.237380630002008,54354.18771648 2025-01-02,02:43:12.000,2,11145669,-795,0,1735785791,12757.143325209989,10.209184110004571,54354.21566496 2025-01-02,02:43:13.000,2,11145689,-795,0,1735785792,12757.170270449998,10.22328237000329,54354.1947036 2025-01-02,02:43:14.000,2,11145652,-795,0,1735785793,12757.230897239999,10.195085849998577,54354.21566496 2025-01-02,02:43:15.000,2,11145624,-795,0,1735785794,12757.237633549994,10.209184110004571,54354.2645748 2025-01-02,02:43:16.000,2,11145668,-795,0,1735785795,12757.26457878999,10.16688933000114,54354.28553616 2025-01-02,02:43:17.000,2,11145637,-795,0,1735785796,12757.24436985999,10.152791070002422,54354.208677840004 2025-01-02,02:43:18.000,2,11145648,-795,0,1735785797,12757.24436985999,472.0752308400042,54354.29252328 2025-01-02,02:43:19.000,2,11145628,-795,0,1735785798,12757.34541450999,10.11754541999835,54354.43925280001 2025-01-02,02:43:20.000,2,11145633,-795,0,1735785799,12757.379096059994,10.103447159999632,54354.51611112001 2025-01-02,02:43:21.000,2,11145662,-795,0,1735785800,12757.379096059994,10.131643680004345,54354.51611112001 2025-01-02,02:43:22.000,2,11145592,-795,0,1735785801,12757.32520557999,472.0329360600008,54354.45322704 2025-01-02,02:43:23.000,2,11145602,-795,0,1735785802,12757.358887129994,10.12459454999771,54354.41829144001 2025-01-02,02:43:24.000,2,11145560,-795,0,1735785803,12757.30499664999,10.089348900000914,54354.51611112001 2025-01-02,02:43:25.000,2,11145610,-795,0,1735785804,12757.37235975,10.12459454999771,54354.59995656 2025-01-02,02:43:26.000,2,11145625,-795,0,1735785805,12757.338678199994,10.096398030000273,54354.69777624 2025-01-02,02:43:27.000,2,11145633,-795,0,1735785806,12757.338678199994,10.152791070002422,54354.63489216001 2025-01-02,02:43:28.000,2,11145608,-795,0,1735785807,12757.34541450999,10.131643680004345,54354.74668608 2025-01-02,02:43:29.000,2,11145613,-795,0,1735785808,12757.33194189,10.089348900000914,54354.60694368001 2025-01-02,02:43:30.000,2,11145567,-795,0,1735785809,12757.40604129999,472.0329360600008,54354.98424816 2025-01-02,02:43:31.000,2,11145552,-795,0,1735785810,12757.37235975,10.138692810003704,54354.89341560001 2025-01-02,02:43:32.000,2,11145622,-795,0,1735785811,12757.37235975,10.089348900000914,54354.89341560001 2025-01-02,02:43:33.000,2,11145576,-795,0,1735785812,12757.39256868,10.096398030000273,54354.88642848 2025-01-02,02:43:34.000,2,11145595,-795,0,1735785813,12757.32520557999,10.068201510002837,54354.998222400005 2025-01-02,02:43:35.000,2,11145552,-795,0,1735785814,12757.399304989995,10.032955859998765,54355.11001632001 2025-01-02,02:43:36.000,2,11145557,-795,0,1735785815,12757.298260339994,10.054103250004118,54355.00520952 2025-01-02,02:43:37.000,2,11145606,-795,0,1735785816,12757.39256868,9.983611950003251,54355.27770720001 2025-01-02,02:43:38.000,2,11145523,-795,0,1735785817,12757.278051409994,9.976562820003892,54355.12399056 2025-01-02,02:43:39.000,2,11145555,-795,0,1735785818,12757.291524029999,9.94836629999918,54355.04014512001 2025-01-02,02:43:40.000,2,11145479,-795,0,1735785819,12757.24436985999,471.84260955000354,54355.15892616001 2025-01-02,02:43:41.000,2,11145586,-795,0,1735785820,12757.338678199994,9.891973260004306,54355.20084888 2025-01-02,02:43:42.000,2,11145555,-795,0,1735785821,12757.28478771999,9.856727610000235,54355.22879736001 2025-01-02,02:43:43.000,2,11145577,-795,0,1735785822,12757.210688309999,9.849678480000875,54355.2427716 2025-01-02,02:43:44.000,2,11145561,-795,0,1735785823,12757.177006759994,9.779187180000008,54355.27770720001 2025-01-02,02:43:45.000,2,11145550,-795,0,1735785824,12757.203951999989,9.786236309999367,54355.36155264 2025-01-02,02:43:46.000,2,11145548,-795,0,1735785825,12757.150061519998,9.7157450099985,54355.46635944 2025-01-02,02:43:47.000,2,11145569,-795,0,1735785826,12757.075962109993,9.70869587999914,54355.4174496 2025-01-02,02:43:48.000,2,11145532,-795,0,1735785827,12757.022071629988,471.5535952200007,54355.24975872 2025-01-02,02:43:49.000,2,11145543,-795,0,1735785828,12756.961444840003,471.5535952200007,54355.20084888 2025-01-02,02:43:50.000,2,11145533,-795,0,1735785829,12756.981653770003,9.645253710004908,54355.50828216 2025-01-02,02:43:51.000,2,11145522,-795,0,1735785830,12756.921026980002,9.652302840004268,54355.49430792001 2025-01-02,02:43:52.000,2,11145544,-795,0,1735785831,12756.894081739993,9.617057190000196,54355.46635944 2025-01-02,02:43:53.000,2,11145495,-795,0,1735785832,12756.867136499997,9.624106319999555,54355.4873208 2025-01-02,02:43:54.000,2,11145489,-795,0,1735785833,12756.826718639997,9.574762410004041,54355.59212760001 2025-01-02,02:43:55.000,2,11145536,-795,0,1735785834,12756.745882919997,9.546565889999329,54355.51526928 2025-01-02,02:43:56.000,2,11145518,-795,0,1735785835,12756.752619229992,9.553615019998688,54355.56417912001 2025-01-02,02:43:57.000,2,11145522,-795,0,1735785836,12756.691992439992,471.48310391999985,54355.48033368 2025-01-02,02:43:58.000,2,11145477,-795,0,1735785837,12756.611156719991,9.511320240002533,54355.31962992 2025-01-02,02:43:59.000,2,11145492,-795,0,1735785838,12756.759355540002,9.567713280004682,54355.65501168 2025-01-02,02:44:00.000,2,11145506,-795,0,1735785839,12756.799773400002,471.4408091400037,54355.787766960006 2025-01-02,02:44:01.000,2,11145475,-795,0,1735785840,12756.752619229992,9.525418500001251,54355.75283136 2025-01-02,02:44:02.000,2,11145429,-795,0,1735785841,12756.739146610002,9.490172850004456,54355.65501168 2025-01-02,02:44:03.000,2,11145472,-795,0,1735785842,12756.725673989997,9.48312371999782,54355.668985920005 2025-01-02,02:44:04.000,2,11145453,-795,0,1735785843,12756.685256129997,9.440828940001666,54355.75283136 2025-01-02,02:44:05.000,2,11145460,-795,0,1735785844,12756.745882919997,471.3703178400028,54355.81571544 2025-01-02,02:44:06.000,2,11145487,-795,0,1735785845,12756.739146610002,471.34917045000475,54355.87859952001 2025-01-02,02:44:07.000,2,11145443,-795,0,1735785846,12756.718937680002,9.454927200000384,54355.885586640004 2025-01-02,02:44:08.000,2,11145483,-795,0,1735785847,12756.698728750001,9.419681550003588,54355.91353512 2025-01-02,02:44:09.000,2,11145467,-795,0,1735785848,12756.739146610002,9.40558329000487,54355.97641920001 2025-01-02,02:44:10.000,2,11145425,-795,0,1735785849,12756.712201369992,9.370337640000798,54356.0113548 2025-01-02,02:44:11.000,2,11145423,-795,0,1735785850,12756.638101960001,9.342141120003362,54355.885586640004 2025-01-02,02:44:12.000,2,11145458,-795,0,1735785851,12756.638101960001,9.34919025000272,54355.99738056001 2025-01-02,02:44:13.000,2,11145387,-795,0,1735785852,12756.631365649991,9.342141120003362,54355.94847072001 2025-01-02,02:44:14.000,2,11145443,-795,0,1735785853,12756.55726624,471.17294219999894,54355.96943208 2025-01-02,02:44:15.000,2,11145421,-795,0,1735785854,12756.624629339996,9.299846339999931,54356.17904568 2025-01-02,02:44:16.000,2,11145449,-795,0,1735785855,12756.651574579992,9.229355039999064,54356.269878240004 2025-01-02,02:44:17.000,2,11145397,-795,0,1735785856,12756.590947789991,9.194109390002268,54356.23494264001 2025-01-02,02:44:18.000,2,11145410,-795,0,1735785857,12756.530320999991,9.17296200000419,54356.269878240004 2025-01-02,02:44:19.000,2,11145415,-795,0,1735785858,12756.42927634999,9.158863739998196,54356.13013584 2025-01-02,02:44:20.000,2,11145440,-795,0,1735785859,12756.36864955999,471.0319596000045,54356.123148720006 2025-01-02,02:44:21.000,2,11145442,-795,0,1735785860,12756.35517694,9.13066722000076,54356.20000704 2025-01-02,02:44:22.000,2,11145421,-795,0,1735785861,12756.321495389995,9.116568960002041,54356.31878808 2025-01-02,02:44:23.000,2,11145404,-795,0,1735785862,12756.30802276999,471.00376307999977,54356.30481384 2025-01-02,02:44:24.000,2,11145434,-795,0,1735785863,12756.26760490999,9.060175919999892,54356.37468504 2025-01-02,02:44:25.000,2,11145412,-795,0,1735785864,12756.25413229,9.060175919999892,54356.44455624 2025-01-02,02:44:26.000,2,11145384,-795,0,1735785865,12756.260868599995,9.031979400002456,54356.54936304001 2025-01-02,02:44:27.000,2,11145419,-795,0,1735785866,12756.18676918999,9.067225049999251,54356.48647896 2025-01-02,02:44:28.000,2,11145436,-795,0,1735785867,12756.092460849999,9.017881140003738,54356.29782672 2025-01-02,02:44:29.000,2,11145414,-795,0,1735785868,12756.031834059999,9.024930270003097,54356.31878808 2025-01-02,02:44:30.000,2,11145382,-795,0,1735785869,12756.052042989999,9.003782879997743,54356.59827288001 2025-01-02,02:44:31.000,2,11145403,-795,0,1735785870,12756.018361439994,9.024930270003097,54356.605260000004 2025-01-02,02:44:32.000,2,11145384,-795,0,1735785871,12755.957734649994,9.010832010004378,54356.61923424001 2025-01-02,02:44:33.000,2,11145370,-795,0,1735785872,12755.883635239989,9.024930270003097,54356.63320848 2025-01-02,02:44:34.000,2,11145373,-795,0,1735785873,12755.856689999993,8.933291580004152,54356.388659280005 2025-01-02,02:44:35.000,2,11145309,-795,0,1735785874,12755.856689999993,8.933291580004152,54356.54936304001 2025-01-02,02:44:36.000,2,11145337,-795,0,1735785875,12755.809535829998,8.876898540002003,54356.66115696 2025-01-02,02:44:37.000,2,11145371,-795,0,1735785876,12755.796063209993,8.869849410002644,54356.7100668 2025-01-02,02:44:38.000,2,11145357,-795,0,1735785877,12755.647864389997,8.792308980002417,54356.59128576 2025-01-02,02:44:39.000,2,11145354,-795,0,1735785878,12755.701754870002,932.601942870002,54356.63320848 2025-01-02,02:44:40.000,2,11145286,-795,0,1735785879,12755.728700109998,8.757063329998346,54356.82884784 2025-01-02,02:44:41.000,2,11145352,-795,0,1735785880,12755.742172730002,8.764112459997705,54356.85679632 2025-01-02,02:44:42.000,2,11145345,-795,0,1735785881,12755.647864389997,8.686572030004754,54356.76596376001 2025-01-02,02:44:43.000,2,11145324,-795,0,1735785882,12755.560292360002,8.594933339998533,54356.626221360006 2025-01-02,02:44:44.000,2,11145316,-795,0,1735785883,12755.533347119992,8.587884209999174,54356.73801528001 2025-01-02,02:44:45.000,2,11145283,-795,0,1735785884,12755.540083430002,8.616080730003887,54356.779938 2025-01-02,02:44:46.000,2,11145354,-795,0,1735785885,12755.465984019997,8.531491170004301,54356.793912240006 2025-01-02,02:44:47.000,2,11145348,-755,0,1735785886,12755.479456640001,8.503294649999589,54356.66115696 2025-01-02,02:44:48.000,2,11145337,-795,0,1735785887,12755.432302469992,8.43985247999808,54356.66814408001 2025-01-02,02:44:49.000,2,11145341,-795,0,1735785888,12755.432302469992,8.468049000002793,54356.891731920005 2025-01-02,02:44:50.000,2,11145294,-795,0,1735785889,12755.385148299996,8.418705090000003,54356.82186072 2025-01-02,02:44:51.000,2,11145288,-795,0,1735785890,12755.344730439996,8.383459440003207,54356.71705392001 2025-01-02,02:44:52.000,2,11145338,-795,0,1735785891,12755.25715841,8.362312049997854,54356.73102816 2025-01-02,02:44:53.000,2,11145310,-795,0,1735785892,12755.19653162,8.327066400001058,54356.59827288001 2025-01-02,02:44:54.000,2,11145345,-795,0,1735785893,12755.12916851999,8.228378580002754,54356.57032440001 2025-01-02,02:44:55.000,2,11145257,-795,0,1735785894,12755.16958637999,8.235427710002114,54356.82186072 2025-01-02,02:44:56.000,2,11145270,-795,0,1735785895,12755.19653162,8.157887280001887,54356.80089936 2025-01-02,02:44:57.000,2,11145313,-795,0,1735785896,12755.13590483,8.12969076000445,54356.73102816 2025-01-02,02:44:58.000,2,11145249,-795,0,1735785897,12755.00791493999,8.059199460003583,54356.33276232001 2025-01-02,02:44:59.000,2,11145285,-795,0,1735785898,12754.980969699995,8.002806420001434,54356.241929760006 2025-01-02,02:45:00.000,2,11145271,-795,0,1735785899,12754.97423339,8.002806420001434,54356.71705392001 2025-01-02,02:45:01.000,2,11145255,-795,0,1735785900,12754.852979809999,7.925265990001208,54356.4655176 2025-01-02,02:45:02.000,2,11145264,-795,0,1735785901,12754.859716119994,7.897069470003771,54356.556350160005 2025-01-02,02:45:03.000,2,11145280,-795,0,1735785902,12754.819298259994,7.847725560000981,54356.5353888 2025-01-02,02:45:04.000,2,11145263,-795,0,1735785903,12754.819298259994,7.770185130000755,54356.577311520006 2025-01-02,02:45:05.000,2,11145278,-795,0,1735785904,12754.799089329994,7.734939480003959,54356.675131200005 2025-01-02,02:45:06.000,2,11145239,-795,0,1735785905,12754.778880399994,7.67854644000181,54356.59128576 2025-01-02,02:45:07.000,2,11145281,-795,0,1735785906,12754.745198849989,7.636251659998379,54356.50045320001 2025-01-02,02:45:08.000,2,11145231,-795,0,1735785907,12754.691308369998,7.6010060100015835,54356.44455624 2025-01-02,02:45:09.000,2,11145225,-795,0,1735785908,12754.583527409988,7.516416450001998,54356.29782672 2025-01-02,02:45:10.000,2,11145211,-795,0,1735785909,12754.516164309993,7.481170799997926,54356.35372368 2025-01-02,02:45:11.000,2,11145275,-795,0,1735785910,12754.374701799992,7.516416450001998,54356.37468504 2025-01-02,02:45:12.000,2,11145228,-795,0,1735785911,12754.253448219992,7.62920252999902,54356.172058560005 2025-01-02,02:45:13.000,2,11145200,-795,0,1735785912,12754.206294049996,7.734939480003959,54356.23494264001 2025-01-02,02:45:14.000,2,11145217,-795,0,1735785913,12754.320811320002,7.847725560000981,54356.241929760006 2025-01-02,02:45:15.000,2,11145264,-795,0,1735785914,12754.320811320002,7.897069470003771,54356.24891688 2025-01-02,02:45:16.000,2,11145219,-795,0,1735785915,12754.401647040002,7.868872949999059,54356.36071080001 2025-01-02,02:45:17.000,2,11145225,-795,0,1735785916,12754.341020250002,7.819529040003545,54356.16507144001 2025-01-02,02:45:18.000,2,11145137,-795,0,1735785917,12754.273657149992,7.763136000001396,54356.13013584 2025-01-02,02:45:19.000,2,11145193,-795,0,1735785918,12754.442064900002,469.6221336000017,54356.49346608 2025-01-02,02:45:20.000,2,11145213,-795,0,1735785919,12754.334283939992,7.664448180003092,54356.26289112001 2025-01-02,02:45:21.000,2,11145219,-795,0,1735785920,12754.367965489997,7.643300789997738,54356.54237592 2025-01-02,02:45:22.000,2,11145179,-795,0,1735785921,12754.293866079992,7.6010060100015835,54356.47949184001 2025-01-02,02:45:23.000,2,11145213,-795,0,1735785922,12754.233239289992,7.544612969999434,54356.45154336001 2025-01-02,02:45:24.000,2,11145216,-795,0,1735785923,12754.206294049996,7.488219930004561,54356.437569120004 2025-01-02,02:45:25.000,2,11145219,-795,0,1735785924,12754.186085119996,7.474121669998567,54356.34673656 2025-01-02,02:45:26.000,2,11145187,-795,0,1735785925,12754.145667259996,7.424777760003053,54356.437569120004 2025-01-02,02:45:27.000,2,11145172,-795,0,1735785926,12754.044622609996,7.424777760003053,54356.31180096001 2025-01-02,02:45:28.000,2,11145217,-795,0,1735785927,12754.064831539996,469.2696771000046,54356.33276232001 2025-01-02,02:45:29.000,2,11145183,-795,0,1735785928,12754.0378863,7.347237330002827,54356.409620640006 2025-01-02,02:45:30.000,2,11145170,-795,0,1735785929,12754.004204749996,7.311991679998755,54356.42359488 2025-01-02,02:45:31.000,2,11145184,-795,0,1735785930,12753.93684165,7.297893420000037,54356.37468504 2025-01-02,02:45:32.000,2,11145139,-795,0,1735785931,12753.882951169995,7.290844290000678,54356.27686536 2025-01-02,02:45:33.000,2,11145234,-795,0,1735785932,12753.78864282999,7.276746030001959,54356.074238880006 2025-01-02,02:45:34.000,2,11145177,-795,0,1735785933,12753.72801603999,7.213303860000451,54356.02532904001 2025-01-02,02:45:35.000,2,11145190,-795,0,1735785934,12753.842533309995,7.241500379997888,54356.3257752 2025-01-02,02:45:36.000,2,11145137,-795,0,1735785935,12753.85600593,7.2344512499985285,54356.33276232001 2025-01-02,02:45:37.000,2,11145162,-795,0,1735785936,12753.822324379995,7.206254730001092,54356.30481384 2025-01-02,02:45:38.000,2,11145135,-795,0,1735785937,12753.79537914,7.2344512499985285,54356.220968400004 2025-01-02,02:45:39.000,2,11145159,-795,0,1735785938,12753.81558807,7.206254730001092,54356.16507144001 2025-01-02,02:45:40.000,2,11145157,-795,0,1735785939,12753.88968747999,7.22035298999981,54356.241929760006 2025-01-02,02:45:41.000,2,11145128,-795,0,1735785940,12753.88968747999,7.248549510004523,54356.220968400004 2025-01-02,02:45:42.000,2,11145139,-795,0,1735785941,12753.862742239995,7.311991679998755,54356.22795552 2025-01-02,02:45:43.000,2,11145104,-795,0,1735785942,12753.88968747999,7.319040809998114,54356.220968400004 2025-01-02,02:45:44.000,2,11145120,-795,0,1735785943,12753.91663272,7.311991679998755,54356.220968400004 2025-01-02,02:45:45.000,2,11145112,-795,0,1735785944,12754.004204749996,7.311991679998755,54356.290839600006 2025-01-02,02:45:46.000,2,11145116,-795,0,1735785945,12753.97725951,7.311991679998755,54356.3257752 2025-01-02,02:45:47.000,2,11145137,-795,0,1735785946,12754.01094105999,7.283795160001318,54356.24891688 2025-01-02,02:45:48.000,2,11145093,-795,0,1735785947,12753.91663272,7.304942549999396,54356.16507144001 2025-01-02,02:45:49.000,2,11145125,-795,0,1735785948,12753.923369029995,469.19918580000376,54356.10917448 2025-01-02,02:45:50.000,2,11145091,-795,0,1735785949,12754.004204749996,469.19918580000376,54356.30481384 2025-01-02,02:45:51.000,2,11145094,-795,0,1735785950,12754.03114998999,7.304942549999396,54356.36071080001 2025-01-02,02:45:52.000,2,11145099,-795,0,1735785951,12753.95705058,7.297893420000037,54356.29782672 2025-01-02,02:45:53.000,2,11145087,-795,0,1735785952,12753.923369029995,7.283795160001318,54356.20699416 2025-01-02,02:45:54.000,2,11145050,-795,0,1735785953,12753.95031426999,7.297893420000037,54356.269878240004 2025-01-02,02:45:55.000,2,11145088,-795,0,1735785954,12753.87621486,469.17098927999905,54356.20699416 2025-01-02,02:45:56.000,2,11145097,-795,0,1735785955,12753.86947854999,7.276746030001959,54356.16507144001 2025-01-02,02:45:57.000,2,11145078,-795,0,1735785956,12753.822324379995,469.2062349300031,54356.02532904001 2025-01-02,02:45:58.000,2,11145105,-795,0,1735785957,12753.633707699999,7.276746030001959,54355.89257376 2025-01-02,02:45:59.000,2,11145087,-795,0,1735785958,12753.80885175999,7.382482979999622,54355.9414836 2025-01-02,02:46:00.000,2,11145079,-795,0,1735785959,12753.701070799994,469.33311926999886,54355.955457840006 2025-01-02,02:46:01.000,2,11145073,-795,0,1735785960,12753.741488659995,7.410679500004335,54356.13712296 2025-01-02,02:46:02.000,2,11145046,-795,0,1735785961,12753.73475235,469.3260701399995,54356.1510972 2025-01-02,02:46:03.000,2,11145059,-795,0,1735785962,12753.70780710999,7.4952690600039205,54355.934496480004 2025-01-02,02:46:04.000,2,11145007,-795,0,1735785963,12753.73475235,7.481170799997926,54355.91353512 2025-01-02,02:46:05.000,2,11145080,-795,0,1735785964,12753.761697589995,7.516416450001998,54356.004367680005 2025-01-02,02:46:06.000,2,11145038,-795,0,1735785965,12753.80885175999,7.537563840000075,54356.004367680005 2025-01-02,02:46:07.000,2,11145099,-795,0,1735785966,12753.73475235,7.558711229998153,54355.89956088001 2025-01-02,02:46:08.000,2,11145056,-795,0,1735785967,12753.701070799994,469.43180709000444,54355.86462528 2025-01-02,02:46:09.000,2,11145066,-795,0,1735785968,12753.882951169995,7.544612969999434,54355.98340632 2025-01-02,02:46:10.000,2,11145039,-795,0,1735785969,12753.89642379,7.537563840000075,54355.98340632 2025-01-02,02:46:11.000,2,11145009,-795,0,1735785970,12753.89642379,7.558711229998153,54355.94847072001 2025-01-02,02:46:12.000,2,11145032,-795,0,1735785971,12753.85600593,7.530514710000716,54355.81571544 2025-01-02,02:46:13.000,2,11145033,-795,0,1735785972,12753.88968747999,7.537563840000075,54355.787766960006 2025-01-02,02:46:14.000,2,11145019,-795,0,1735785973,12753.95031426999,7.509367320002639,54355.70392152 2025-01-02,02:46:15.000,2,11145035,-795,0,1735785974,12754.01767737,7.551662099998794,54355.91353512 2025-01-02,02:46:16.000,2,11144980,-795,0,1735785975,12754.091776779991,7.530514710000716,54355.89257376 2025-01-02,02:46:17.000,2,11145026,-795,0,1735785976,12754.064831539996,7.544612969999434,54355.89257376 2025-01-02,02:46:18.000,2,11144982,-795,0,1735785977,12754.085040469996,7.572809490004147,54355.8716124 2025-01-02,02:46:19.000,2,11145002,-795,0,1735785978,12754.024413679996,7.565760360004788,54355.57815336 2025-01-02,02:46:20.000,2,11145025,-795,0,1735785979,12754.064831539996,7.593956880002224,54355.70392152 2025-01-02,02:46:21.000,2,11145019,-795,0,1735785980,12754.07830416,7.622153399999661,54355.738857120006 2025-01-02,02:46:22.000,2,11145025,-795,0,1735785981,12754.132194639991,7.643300789997738,54355.67597304 2025-01-02,02:46:23.000,2,11144985,-795,0,1735785982,12754.085040469996,7.699693829999887,54355.67597304 2025-01-02,02:46:24.000,2,11144998,-795,0,1735785983,12754.091776779991,7.713792089998606,54355.717895760004 2025-01-02,02:46:25.000,2,11145004,-795,0,1735785984,12754.159139880001,7.741988610003318,54355.75981848001 2025-01-02,02:46:26.000,2,11144986,-795,0,1735785985,12754.152403569991,7.720841219997965,54355.64103744001 2025-01-02,02:46:27.000,2,11144955,-795,0,1735785986,12754.152403569991,469.66442837999784,54355.54321776001 2025-01-02,02:46:28.000,2,11144986,-795,0,1735785987,12754.07830416,7.770185130000755,54355.431423840004 2025-01-02,02:46:29.000,2,11144998,-795,0,1735785988,12754.064831539996,7.777234260000114,54355.36853976 2025-01-02,02:46:30.000,2,11145029,-795,0,1735785989,12754.165876189996,7.819529040003545,54355.452385200006 2025-01-02,02:46:31.000,2,11144936,-795,0,1735785990,12754.11872202,7.847725560000981,54355.41046248 2025-01-02,02:46:32.000,2,11144980,-795,0,1735785991,12754.165876189996,7.85477469000034,54355.41046248 2025-01-02,02:46:33.000,2,11144943,-795,0,1735785992,12754.179348810001,7.8618238199996995,54355.30565568001 2025-01-02,02:46:34.000,2,11144915,-795,0,1735785993,12754.226502979996,7.882971209997777,54355.2427716 2025-01-02,02:46:35.000,2,11144931,-795,0,1735785994,12754.280393460002,7.868872949999059,54355.12399056 2025-01-02,02:46:36.000,2,11144973,-795,0,1735785995,12754.314075009992,7.9182168600018485,54355.284694320006 2025-01-02,02:46:37.000,2,11144958,-795,0,1735785996,12754.280393460002,7.960511639998003,54355.12399056 2025-01-02,02:46:38.000,2,11144930,-795,0,1735785997,12754.233239289992,7.974609900003998,54355.05411936 2025-01-02,02:46:39.000,2,11144920,-795,0,1735785998,12754.374701799992,8.045101200004865,54355.29168144 2025-01-02,02:46:40.000,2,11144954,-795,0,1735785999,12754.442064900002,8.059199460003583,54355.284694320006 2025-01-02,02:46:41.000,2,11144958,-795,0,1735786000,12754.455537519993,8.101494239999738,54355.235784480006 2025-01-02,02:46:42.000,2,11144925,-795,0,1735786001,12754.462273830002,8.150838150002528,54355.117003440006 2025-01-02,02:46:43.000,2,11144958,-795,0,1735786002,12754.448801209997,931.9886685599995,54355.07508072 2025-01-02,02:46:44.000,2,11144944,-795,0,1735786003,12754.502691690002,8.221329450003395,54355.15892616001 2025-01-02,02:46:45.000,2,11144935,-795,0,1735786004,12754.543109550003,8.284771620004904,54355.29866856 2025-01-02,02:46:46.000,2,11144913,-795,0,1735786005,12754.556582169993,8.305919010002981,54355.27770720001 2025-01-02,02:46:47.000,2,11144904,-795,0,1735786006,12754.543109550003,8.348213789999136,54355.18687464001 2025-01-02,02:46:48.000,2,11144910,-795,0,1735786007,12754.536373239993,8.36936118000449,54355.19386176 2025-01-02,02:46:49.000,2,11144925,-795,0,1735786008,12754.644154199988,8.36936118000449,54355.36853976 2025-01-02,02:46:50.000,2,11144898,-795,0,1735786009,12754.630681579998,470.291800949999,54355.25674584001 2025-01-02,02:46:51.000,2,11144931,-795,0,1735786010,12754.603736339988,8.425754219999362,54355.24975872 2025-01-02,02:46:52.000,2,11144915,-795,0,1735786011,12754.603736339988,8.425754219999362,54355.18687464001 2025-01-02,02:46:53.000,2,11144901,-795,0,1735786012,12754.563318480003,8.43985247999808,54355.096042080004 2025-01-02,02:46:54.000,2,11144934,-795,0,1735786013,12754.583527409988,8.460999870003434,54355.08206784 2025-01-02,02:46:55.000,2,11144883,-795,0,1735786014,12754.650890509998,8.453950740004075,54355.29866856 2025-01-02,02:46:56.000,2,11144891,-795,0,1735786015,12754.691308369998,8.468049000002793,54355.27770720001 2025-01-02,02:46:57.000,2,11144918,-795,0,1735786016,12754.698044679993,470.34819399000116,54355.263732960004 2025-01-02,02:46:58.000,2,11144871,-795,0,1735786017,12754.657626819993,8.453950740004075,54355.07508072 2025-01-02,02:46:59.000,2,11144836,-795,0,1735786018,12754.637417889993,470.3270466000031,54355.11001632001 2025-01-02,02:47:00.000,2,11144870,-795,0,1735786019,12754.691308369998,8.453950740004075,54355.17988752 2025-01-02,02:47:01.000,2,11144894,-795,0,1735786020,12754.630681579998,8.453950740004075,54354.85848 2025-01-02,02:47:02.000,2,11144883,-795,0,1735786021,12754.724989919989,8.468049000002793,54355.12399056 2025-01-02,02:47:03.000,2,11144825,-795,0,1735786022,12754.677835749993,8.468049000002793,54355.02617088 2025-01-02,02:47:04.000,2,11144814,-795,0,1735786023,12754.644154199988,8.418705090000003,54354.949312560006 2025-01-02,02:47:05.000,2,11144848,-795,0,1735786024,12754.718253609994,8.432803349998721,54355.02617088 2025-01-02,02:47:06.000,2,11144808,-795,0,1735786025,12754.691308369998,470.3270466000031,54355.05411936 2025-01-02,02:47:07.000,2,11144842,-795,0,1735786026,12754.684572059989,8.411655960000644,54354.99123528001 2025-01-02,02:47:08.000,2,11144841,-795,0,1735786027,12754.623945269988,8.362312049997854,54354.80258304001 2025-01-02,02:47:09.000,2,11144836,-795,0,1735786028,12754.475746449993,8.348213789999136,54354.544059600004 2025-01-02,02:47:10.000,2,11144849,-795,0,1735786029,12754.570054789998,8.418705090000003,54354.91437696 2025-01-02,02:47:11.000,2,11144823,-795,0,1735786030,12754.644154199988,8.411655960000644,54355.033158 2025-01-02,02:47:12.000,2,11144824,-795,0,1735786031,12754.677835749993,8.411655960000644,54354.92136408001 2025-01-02,02:47:13.000,2,11144815,-795,0,1735786032,12754.677835749993,8.404606830001285,54354.89341560001 2025-01-02,02:47:14.000,2,11144779,-795,0,1735786033,12754.603736339988,8.390508570002567,54354.72572472001 2025-01-02,02:47:15.000,2,11144792,-795,0,1735786034,12754.677835749993,8.432803349998721,54354.879441360004 2025-01-02,02:47:16.000,2,11144788,-795,0,1735786035,12754.704780989989,8.432803349998721,54354.86546712 2025-01-02,02:47:17.000,2,11144809,-795,0,1735786036,12754.718253609994,8.475098130002152,54354.88642848 2025-01-02,02:47:18.000,2,11144815,-795,0,1735786037,12754.664363129988,8.425754219999362,54354.781621680006 2025-01-02,02:47:19.000,2,11144853,-795,0,1735786038,12754.751935159999,8.49624552000023,54354.92136408001 2025-01-02,02:47:20.000,2,11144780,-795,0,1735786039,12754.84624349999,8.482147260001511,54355.047132240004 2025-01-02,02:47:21.000,2,11144799,-795,0,1735786040,12754.873188739999,8.432803349998721,54354.97027392001 2025-01-02,02:47:22.000,2,11144805,-795,0,1735786041,12754.873188739999,8.468049000002793,54354.9632868 2025-01-02,02:47:23.000,2,11144747,-795,0,1735786042,12754.799089329994,8.503294649999589,54354.760660320004 2025-01-02,02:47:24.000,2,11144773,-795,0,1735786043,12754.82603456999,8.517392909998307,54354.830531520005 2025-01-02,02:47:25.000,2,11144765,-795,0,1735786044,12754.852979809999,8.566736820001097,54354.85848 2025-01-02,02:47:26.000,2,11144792,-795,0,1735786045,12754.84624349999,470.4750783300042,54354.998222400005 2025-01-02,02:47:27.000,2,11144794,-795,0,1735786046,12754.792353019999,8.644277250001323,54354.87245424001 2025-01-02,02:47:28.000,2,11144765,-795,0,1735786047,12754.82603456999,8.6654246399994,54354.85149288001 2025-01-02,02:47:29.000,2,11144826,-795,0,1735786048,12754.839507189994,8.700670290003472,54354.94232544001 2025-01-02,02:47:30.000,2,11144774,-795,0,1735786049,12754.859716119994,8.71476855000219,54354.91437696 2025-01-02,02:47:31.000,2,11144791,-795,0,1735786050,12754.84624349999,8.792308980002417,54354.80258304001 2025-01-02,02:47:32.000,2,11144790,-795,0,1735786051,12754.82603456999,8.813456370000495,54354.7886088 2025-01-02,02:47:33.000,2,11144802,-795,0,1735786052,12754.839507189994,470.79228918000445,54354.711750480004 2025-01-02,02:47:34.000,2,11144761,-795,0,1735786053,12754.819298259994,8.961488100001588,54354.75367320001 2025-01-02,02:47:35.000,2,11144739,-795,0,1735786054,12754.96749707999,9.046077660001174,54354.83751864 2025-01-02,02:47:36.000,2,11144779,-795,0,1735786055,12754.96749707999,9.088372440004605,54354.949312560006 2025-01-02,02:47:37.000,2,11144745,-795,0,1735786056,12755.03486018,9.13066722000076,54354.86546712 2025-01-02,02:47:38.000,2,11144686,-795,0,1735786057,12755.00791493999,9.18001113000355,54354.613930800006 2025-01-02,02:47:39.000,2,11144811,-795,0,1735786058,12755.041596489995,9.208207650000986,54354.7187376 2025-01-02,02:47:40.000,2,11144759,-795,0,1735786059,12755.041596489995,9.257551560003776,54354.72572472001 2025-01-02,02:47:41.000,2,11144784,-795,0,1735786060,12755.15611376,9.264600690003135,54354.830531520005 2025-01-02,02:47:42.000,2,11144707,-795,0,1735786061,12755.13590483,9.257551560003776,54354.81655728 2025-01-02,02:47:43.000,2,11144775,-795,0,1735786062,12755.142641139995,9.271649820002494,54354.80957016 2025-01-02,02:47:44.000,2,11144665,-795,0,1735786063,12755.16958637999,9.243453299997782,54354.711750480004 2025-01-02,02:47:45.000,2,11144734,-795,0,1735786064,12755.25715841,9.243453299997782,54354.781621680006 2025-01-02,02:47:46.000,2,11144723,-795,0,1735786065,12755.223476859996,9.208207650000986,54354.760660320004 2025-01-02,02:47:47.000,2,11144734,-795,0,1735786066,12755.27736734,9.229355039999064,54354.69777624 2025-01-02,02:47:48.000,2,11144709,-795,0,1735786067,12755.223476859996,471.08835263999936,54354.69078912 2025-01-02,02:47:49.000,2,11144728,-795,0,1735786068,12755.19653162,9.18001113000355,54354.565020960006 2025-01-02,02:47:50.000,2,11144720,-795,0,1735786069,12755.12916851999,9.144765479999478,54354.59995656 2025-01-02,02:47:51.000,2,11144716,-795,0,1735786070,12755.09548697,471.08835263999936,54354.48816264001 2025-01-02,02:47:52.000,2,11144718,-795,0,1735786071,12755.17632269,9.18001113000355,54354.711750480004 2025-01-02,02:47:53.000,2,11144705,-795,0,1735786072,12755.183058999995,9.165912870004831,54354.662840640005 2025-01-02,02:47:54.000,2,11144644,-795,0,1735786073,12755.09548697,9.144765479999478,54354.4741884 2025-01-02,02:47:55.000,2,11144686,-795,0,1735786074,12755.10895958999,9.151814609998837,54354.59995656 2025-01-02,02:47:56.000,2,11144666,-795,0,1735786075,12755.06854172999,471.02491046999785,54354.67681488 2025-01-02,02:47:57.000,2,11144672,-795,0,1735786076,12755.021387559995,9.17296200000419,54354.74668608 2025-01-02,02:47:58.000,2,11144676,-795,0,1735786077,12754.940551839994,9.208207650000986,54354.67681488 2025-01-02,02:47:59.000,2,11144665,-795,0,1735786078,12754.980969699995,9.215256780000345,54354.65585352001 2025-01-02,02:48:00.000,2,11144689,-795,0,1735786079,12755.03486018,9.208207650000986,54354.66982776 2025-01-02,02:48:01.000,2,11144667,-795,0,1735786080,12754.98770600999,9.18001113000355,54354.31348464 2025-01-02,02:48:02.000,2,11144628,-795,0,1735786081,12754.94728814999,9.243453299997782,54354.30649752 2025-01-02,02:48:03.000,2,11144682,-795,0,1735786082,12755.01465125,471.1588439400002,54354.67681488 2025-01-02,02:48:04.000,2,11144654,-795,0,1735786083,12755.021387559995,9.264600690003135,54354.64187928 2025-01-02,02:48:05.000,2,11144631,-795,0,1735786084,12754.97423339,9.257551560003776,54354.565020960006 2025-01-02,02:48:06.000,2,11144664,-795,0,1735786085,12754.980969699995,9.264600690003135,54354.662840640005 2025-01-02,02:48:07.000,2,11144672,-795,0,1735786086,12754.93381553,9.250502430004417,54354.495149760005 2025-01-02,02:48:08.000,2,11144626,-795,0,1735786087,12755.06854172999,9.187060260002909,54354.68380200001 2025-01-02,02:48:09.000,2,11144622,-795,0,1735786088,12755.01465125,9.17296200000419,54354.70476336001 2025-01-02,02:48:10.000,2,11144628,-795,0,1735786089,12755.01465125,9.137716350000119,54354.57200808 2025-01-02,02:48:11.000,2,11144668,-795,0,1735786090,12754.960760769995,9.102470700003323,54354.46720128001 2025-01-02,02:48:12.000,2,11144598,-795,0,1735786091,12754.96749707999,9.109519830002682,54354.53707248001 2025-01-02,02:48:13.000,2,11144647,-795,0,1735786092,12754.95402446,9.067225049999251,54354.446239920006 2025-01-02,02:48:14.000,2,11144635,-795,0,1735786093,12754.960760769995,9.010832010004378,54354.39034296001 2025-01-02,02:48:15.000,2,11144646,-795,0,1735786094,12754.93381553,8.996733749998384,54354.376368720004 2025-01-02,02:48:16.000,2,11144645,-795,0,1735786095,12754.98770600999,8.94738984000287,54354.58598232001 2025-01-02,02:48:17.000,2,11144630,-795,0,1735786096,12754.960760769995,8.933291580004152,54354.60694368001 2025-01-02,02:48:18.000,2,11144521,-795,0,1735786097,12754.940551839994,8.89804593000008,54354.46720128001 2025-01-02,02:48:19.000,2,11144560,-795,0,1735786098,12754.859716119994,470.76409265999973,54354.28553616 2025-01-02,02:48:20.000,2,11144556,-795,0,1735786099,12754.751935159999,8.806407240001136,54354.16675512 2025-01-02,02:48:21.000,2,11144581,-795,0,1735786100,12754.832770879999,8.820505499999854,54354.46021416 2025-01-02,02:48:22.000,2,11144575,-795,0,1735786101,12754.82603456999,8.77116159000434,54354.45322704 2025-01-02,02:48:23.000,2,11144612,-795,0,1735786102,12754.792353019999,8.77116159000434,54354.38335584 2025-01-02,02:48:24.000,2,11144593,-795,0,1735786103,12754.772144089999,8.764112459997705,54354.41829144001 2025-01-02,02:48:25.000,2,11144607,-795,0,1735786104,12754.745198849989,470.63015919000463,54354.495149760005 2025-01-02,02:48:26.000,2,11144582,-795,0,1735786105,12754.731726229998,8.728866810000909,54354.36239448 2025-01-02,02:48:27.000,2,11144523,-795,0,1735786106,12754.704780989989,470.6019626699999,54354.30649752 2025-01-02,02:48:28.000,2,11144612,-795,0,1735786107,12754.657626819993,8.700670290003472,54354.23662632 2025-01-02,02:48:29.000,2,11144560,-795,0,1735786108,12754.617208959993,8.686572030004754,54354.17374224 2025-01-02,02:48:30.000,2,11144532,-795,0,1735786109,12754.704780989989,8.67247376999876,54354.334446 2025-01-02,02:48:31.000,2,11144585,-635,0,1735786110,12754.684572059989,8.630178990002605,54354.446239920006 2025-01-02,02:48:32.000,2,11144540,-795,0,1735786111,12754.623945269988,8.637228120001964,54354.32047176001 2025-01-02,02:48:33.000,2,11144562,-795,0,1735786112,12754.691308369998,8.573785950000456,54354.28553616 2025-01-02,02:48:34.000,2,11144514,-795,0,1735786113,12754.671099439998,470.44688180999947,54354.28553616 2025-01-02,02:48:35.000,2,11144539,-795,0,1735786114,12754.617208959993,8.609031600004528,54354.30649752 2025-01-02,02:48:36.000,2,11144476,-795,0,1735786115,12754.563318480003,8.587884209999174,54354.29252328 2025-01-02,02:48:37.000,2,11144532,-795,0,1735786116,12754.570054789998,8.54558943000302,54354.23662632 2025-01-02,02:48:38.000,2,11144501,-795,0,1735786117,12754.522900620002,8.552638560002379,54354.23662632 2025-01-02,02:48:39.000,2,11144518,-795,0,1735786118,12754.597000029993,8.566736820001097,54354.45322704 2025-01-02,02:48:40.000,2,11144528,-795,0,1735786119,12754.644154199988,8.580835079999815,54354.55104672 2025-01-02,02:48:41.000,2,11144552,-795,0,1735786120,12754.597000029993,470.48212746000354,54354.53707248001 2025-01-02,02:48:42.000,2,11144576,-795,0,1735786121,12754.556582169993,8.594933339998533,54354.46021416 2025-01-02,02:48:43.000,2,11144530,-795,0,1735786122,12754.543109550003,8.594933339998533,54354.41829144001 2025-01-02,02:48:44.000,2,11144436,-795,0,1735786123,12754.502691690002,8.644277250001323,54354.446239920006 2025-01-02,02:48:45.000,2,11144532,-795,0,1735786124,12754.529636929998,8.67247376999876,54354.53707248001 2025-01-02,02:48:46.000,2,11144512,-795,0,1735786125,12754.502691690002,8.707719420002832,54354.592969440004 2025-01-02,02:48:47.000,2,11144523,-795,0,1735786126,12754.435328589992,470.6724539700008,54354.57200808 2025-01-02,02:48:48.000,2,11144478,-795,0,1735786127,12754.455537519993,8.806407240001136,54354.5789952 2025-01-02,02:48:49.000,2,11144504,-795,0,1735786128,12754.448801209997,8.841652889997931,54354.53008536 2025-01-02,02:48:50.000,2,11144439,-795,0,1735786129,12754.502691690002,8.90509505999944,54354.74668608 2025-01-02,02:48:51.000,2,11144488,-795,0,1735786130,12754.442064900002,470.8486822199993,54354.662840640005 2025-01-02,02:48:52.000,2,11144486,-795,0,1735786131,12754.475746449993,8.989684619999025,54354.53707248001 2025-01-02,02:48:53.000,2,11144492,-795,0,1735786132,12754.428592279997,9.024930270003097,54354.69078912 2025-01-02,02:48:54.000,2,11144538,-795,0,1735786133,12754.374701799992,470.98966482000105,54354.57200808 2025-01-02,02:48:55.000,2,11144485,-795,0,1735786134,12754.428592279997,9.095421570003964,54354.711750480004 2025-01-02,02:48:56.000,2,11144513,-795,0,1735786135,12754.556582169993,9.151814609998837,54354.89341560001 2025-01-02,02:48:57.000,2,11144506,-795,0,1735786136,12754.556582169993,9.165912870004831,54354.83751864 2025-01-02,02:48:58.000,2,11144475,-795,0,1735786137,12754.516164309993,471.08130351,54354.84450576 2025-01-02,02:48:59.000,2,11144501,-795,0,1735786138,12754.435328589992,9.18001113000355,54354.64187928 2025-01-02,02:49:00.000,2,11144417,-795,0,1735786139,12754.489219069997,9.165912870004831,54354.67681488 2025-01-02,02:49:01.000,2,11144472,-795,0,1735786140,12754.495955379993,9.17296200000419,54354.79559592 2025-01-02,02:49:02.000,2,11144483,-795,0,1735786141,12754.475746449993,9.201158520001627,54354.781621680006 2025-01-02,02:49:03.000,2,11144471,-795,0,1735786142,12754.320811320002,9.208207650000986,54354.732711840006 2025-01-02,02:49:04.000,2,11144438,-795,0,1735786143,12754.388174419997,9.158863739998196,54354.77463456001 2025-01-02,02:49:05.000,2,11144427,-795,0,1735786144,12754.401647040002,471.08835263999936,54354.91437696 2025-01-02,02:49:06.000,2,11144415,-795,0,1735786145,12754.341020250002,9.13066722000076,54354.760660320004 2025-01-02,02:49:07.000,2,11144461,-795,0,1735786146,12754.300602390002,9.144765479999478,54354.69777624 2025-01-02,02:49:08.000,2,11144424,-795,0,1735786147,12754.314075009992,9.137716350000119,54354.662840640005 2025-01-02,02:49:09.000,2,11144401,-795,0,1735786148,12754.239975600001,9.151814609998837,54354.53707248001 2025-01-02,02:49:10.000,2,11144429,-795,0,1735786149,12754.125458329996,9.116568960002041,54354.48117552 2025-01-02,02:49:11.000,2,11144449,-795,0,1735786150,12754.226502979996,9.08132330999797,54354.67681488 2025-01-02,02:49:12.000,2,11144438,-795,0,1735786151,12754.064831539996,9.046077660001174,54354.32047176001 2025-01-02,02:49:13.000,2,11144415,-795,0,1735786152,12754.186085119996,9.010832010004378,54354.59995656 2025-01-02,02:49:14.000,2,11144415,-795,0,1735786153,12754.206294049996,8.95443897000223,54354.59995656 2025-01-02,02:49:15.000,2,11144354,-795,0,1735786154,12754.152403569991,8.95443897000223,54354.55104672 2025-01-02,02:49:16.000,2,11144441,-795,0,1735786155,12754.172612499991,8.912144189998799,54354.613930800006 2025-01-02,02:49:17.000,2,11144386,-795,0,1735786156,12754.105249399996,8.869849410002644,54354.592969440004 2025-01-02,02:49:18.000,2,11144422,-795,0,1735786157,12754.01767737,470.70769962000486,54354.48816264001 2025-01-02,02:49:19.000,2,11144403,-795,0,1735786158,12754.071567849991,8.806407240001136,54354.48816264001 2025-01-02,02:49:20.000,2,11144388,-795,0,1735786159,12754.0378863,8.757063329998346,54354.48117552 2025-01-02,02:49:21.000,2,11144427,-795,0,1735786160,12754.085040469996,8.71476855000219,54354.65585352001 2025-01-02,02:49:22.000,2,11144403,-795,0,1735786161,12754.105249399996,8.700670290003472,54354.65585352001 2025-01-02,02:49:23.000,2,11144415,-795,0,1735786162,12754.004204749996,470.55966789000377,54354.5789952 2025-01-02,02:49:24.000,2,11144398,-795,0,1735786163,12753.983995819995,8.616080730003887,54354.69078912 2025-01-02,02:49:25.000,2,11144391,-795,0,1735786164,12754.01767737,8.580835079999815,54354.711750480004 2025-01-02,02:49:26.000,2,11144393,-795,0,1735786165,12753.91663272,8.552638560002379,54354.58598232001 2025-01-02,02:49:27.000,2,11144442,-795,0,1735786166,12753.943577959995,8.524442039997666,54354.7187376 2025-01-02,02:49:28.000,2,11144391,-795,0,1735786167,12753.93010533999,8.482147260001511,54354.62091792 2025-01-02,02:49:29.000,2,11144381,-795,0,1735786168,12753.923369029995,8.468049000002793,54354.73969896 2025-01-02,02:49:30.000,2,11144392,-795,0,1735786169,12753.89642379,8.425754219999362,54354.85149288001 2025-01-02,02:49:31.000,2,11144380,-795,0,1735786170,12753.81558807,8.446901610004716,54354.72572472001 2025-01-02,02:49:32.000,2,11144375,-795,0,1735786171,12753.80885175999,8.411655960000644,54354.60694368001 2025-01-02,02:49:33.000,2,11144396,-795,0,1735786172,12753.76843389999,8.397557700001926,54354.62091792 2025-01-02,02:49:34.000,2,11144357,-795,0,1735786173,12753.80885175999,8.348213789999136,54354.63489216001 2025-01-02,02:49:35.000,2,11144335,-795,0,1735786174,12753.761697589995,8.362312049997854,54354.81655728 2025-01-02,02:49:36.000,2,11144359,-795,0,1735786175,12753.761697589995,470.2283587800048,54354.88642848 2025-01-02,02:49:37.000,2,11144352,-795,0,1735786176,12753.73475235,8.3200172700017,54354.83751864 2025-01-02,02:49:38.000,2,11144346,-795,0,1735786177,12753.653916629999,8.284771620004904,54354.565020960006 2025-01-02,02:49:39.000,2,11144332,-795,0,1735786178,12753.640444009994,8.27067335999891,54354.67681488 2025-01-02,02:49:40.000,2,11144347,-795,0,1735786179,12753.653916629999,8.27067335999891,54354.67681488 2025-01-02,02:49:41.000,2,11144331,-795,0,1735786180,12753.62697138999,8.305919010002981,54354.77463456001 2025-01-02,02:49:42.000,2,11144322,-795,0,1735786181,12753.586553529989,8.334115530000417,54354.70476336001 2025-01-02,02:49:43.000,2,11144369,-795,0,1735786182,12753.586553529989,8.3200172700017,54354.65585352001 2025-01-02,02:49:44.000,2,11144340,-795,0,1735786183,12753.586553529989,8.305919010002981,54354.69777624 2025-01-02,02:49:45.000,2,11144342,-795,0,1735786184,12753.674125559999,470.23540791000414,54354.75367320001 2025-01-02,02:49:46.000,2,11144354,-795,0,1735786185,12753.660652939994,8.348213789999136,54354.74668608 2025-01-02,02:49:47.000,2,11144307,-795,0,1735786186,12753.600026149994,8.390508570002567,54354.662840640005 2025-01-02,02:49:48.000,2,11144321,-795,0,1735786187,12753.64718031999,470.2636044300016,54354.41130432 2025-01-02,02:49:49.000,2,11144292,-795,0,1735786188,12753.579817219994,8.348213789999136,54354.43925280001 2025-01-02,02:49:50.000,2,11144305,-795,0,1735786189,12753.653916629999,8.376410310003848,54354.63489216001 2025-01-02,02:49:51.000,2,11144326,-795,0,1735786190,12753.66738924999,8.411655960000644,54354.66982776 2025-01-02,02:49:52.000,2,11144344,-795,0,1735786191,12753.680861869994,8.411655960000644,54354.711750480004 2025-01-02,02:49:53.000,2,11144320,-795,0,1735786192,12753.653916629999,8.355262919998495,54354.59995656 2025-01-02,02:49:54.000,2,11144238,-795,0,1735786193,12753.69433449,8.341164659999777,54354.64187928 2025-01-02,02:49:55.000,2,11144264,-795,0,1735786194,12753.653916629999,8.341164659999777,54354.662840640005 2025-01-02,02:49:56.000,2,11144286,-795,0,1735786195,12753.68759817999,8.291820750004263,54354.662840640005 2025-01-02,02:49:57.000,2,11144283,-795,0,1735786196,12753.586553529989,8.26362422999955,54354.592969440004 2025-01-02,02:49:58.000,2,11144303,-795,0,1735786197,12753.620235079994,8.242476840001473,54354.509124 2025-01-02,02:49:59.000,2,11144269,-795,0,1735786198,12753.69433449,8.242476840001473,54354.77463456001 2025-01-02,02:50:00.000,2,11144239,-795,0,1735786199,12753.69433449,8.235427710002114,54354.760660320004 2025-01-02,02:50:01.000,2,11144275,-795,0,1735786200,12753.593289839999,8.228378580002754,54354.59995656 2025-01-02,02:50:02.000,2,11144234,-795,0,1735786201,12753.620235079994,8.214280320004036,54354.86546712 2025-01-02,02:50:03.000,2,11144285,-795,0,1735786202,12753.593289839999,8.157887280001887,54354.64187928 2025-01-02,02:50:04.000,2,11144273,-795,0,1735786203,12753.438354709993,8.193132929998683,54354.68380200001 2025-01-02,02:50:05.000,2,11144274,-795,0,1735786204,12753.512454119998,8.164936410001246,54354.732711840006 2025-01-02,02:50:06.000,2,11144280,-795,0,1735786205,12753.478772569993,8.150838150002528,54354.662840640005 2025-01-02,02:50:07.000,2,11144222,-795,0,1735786206,12753.505717809989,470.0309831400009,54354.84450576 2025-01-02,02:50:08.000,2,11144286,-795,0,1735786207,12753.451827329998,8.157887280001887,54354.928351200004 2025-01-02,02:50:09.000,2,11144240,-795,0,1735786208,12753.391200539998,8.157887280001887,54354.7886088 2025-01-02,02:50:10.000,2,11144206,-795,0,1735786209,12753.431618399998,8.122641629997815,54354.81655728 2025-01-02,02:50:11.000,2,11144300,-795,0,1735786210,12753.283419580002,8.101494239999738,54354.70476336001 2025-01-02,02:50:12.000,2,11144220,-795,0,1735786211,12753.310364819998,8.094445110000379,54354.76764744 2025-01-02,02:50:13.000,2,11144248,-795,0,1735786212,12753.243001720002,8.059199460003583,54354.66982776 2025-01-02,02:50:14.000,2,11144266,-795,0,1735786213,12753.088066589997,8.03100293999887,54354.55803384001 2025-01-02,02:50:15.000,2,11144248,-795,0,1735786214,12753.222792790002,8.03805206999823,54354.83751864 2025-01-02,02:50:16.000,2,11144239,-795,0,1735786215,12753.222792790002,7.988708160002716,54354.86546712 2025-01-02,02:50:17.000,2,11144241,-795,0,1735786216,12753.229529099997,7.960511639998003,54354.87245424001 2025-01-02,02:50:18.000,2,11144198,-795,0,1735786217,12753.128484449997,7.953462509998644,54354.662840640005 2025-01-02,02:50:19.000,2,11144145,-795,0,1735786218,12753.088066589997,7.882971209997777,54354.55104672 2025-01-02,02:50:20.000,2,11144247,-795,0,1735786219,12753.020703490001,7.85477469000034,54354.43226568 2025-01-02,02:50:21.000,2,11144203,-795,0,1735786220,12753.081330280002,7.847725560000981,54354.62790504 2025-01-02,02:50:22.000,2,11144186,-795,0,1735786221,12753.088066589997,469.72082142,54354.83751864 2025-01-02,02:50:23.000,2,11144205,-795,0,1735786222,12753.074593969992,7.798381649998191,54354.732711840006 2025-01-02,02:50:24.000,2,11144220,-795,0,1735786223,12753.081330280002,7.784283389999473,54354.74668608 2025-01-02,02:50:25.000,2,11144219,-795,0,1735786224,12753.094802899992,7.763136000001396,54354.88642848 2025-01-02,02:50:26.000,2,11144194,-795,0,1735786225,12753.081330280002,7.734939480003959,54354.86546712 2025-01-02,02:50:27.000,2,11144196,-795,0,1735786226,12753.040912420001,7.784283389999473,54354.781621680006 2025-01-02,02:50:28.000,2,11144161,-795,0,1735786227,12752.973549319991,7.777234260000114,54354.67681488 2025-01-02,02:50:29.000,2,11144218,-795,0,1735786228,12752.89944991,469.62918273000105,54354.495149760005 2025-01-02,02:50:30.000,2,11144182,-795,0,1735786229,12752.912922529991,7.741988610003318,54354.592969440004 2025-01-02,02:50:31.000,2,11144147,-795,0,1735786230,12752.926395149996,7.770185130000755,54354.7187376 2025-01-02,02:50:32.000,2,11144192,-795,0,1735786231,12752.919658840001,7.770185130000755,54354.6488664 2025-01-02,02:50:33.000,2,11144164,-795,0,1735786232,12752.933131459991,7.741988610003318,54354.53008536 2025-01-02,02:50:34.000,2,11144140,-795,0,1735786233,12752.73777847,7.770185130000755,54354.35540736 2025-01-02,02:50:35.000,2,11144140,-795,0,1735786234,12752.919658840001,469.6503301199991,54354.55803384001 2025-01-02,02:50:36.000,2,11144168,-795,0,1735786235,12752.83882312,7.741988610003318,54354.544059600004 2025-01-02,02:50:37.000,2,11144147,-795,0,1735786236,12752.79840526,7.7278903500046,54354.4741884 2025-01-02,02:50:38.000,2,11144172,-795,0,1735786237,12752.77146001999,7.7278903500046,54354.50213688 2025-01-02,02:50:39.000,2,11144142,-795,0,1735786238,12752.81187787999,7.7560868700020364,54354.495149760005 2025-01-02,02:50:40.000,2,11144157,-795,0,1735786239,12752.845559429996,7.7278903500046,54354.6488664 2025-01-02,02:50:41.000,2,11144128,-795,0,1735786240,12752.81187787999,7.720841219997965,54354.69078912 2025-01-02,02:50:42.000,2,11144064,-795,0,1735786241,12752.81861419,469.6221336000017,54354.57200808 2025-01-02,02:50:43.000,2,11144161,-795,0,1735786242,12752.81187787999,7.699693829999887,54354.495149760005 2025-01-02,02:50:44.000,2,11144113,-795,0,1735786243,12752.805141569996,7.7067429599992465,54354.592969440004 2025-01-02,02:50:45.000,2,11144128,-795,0,1735786244,12752.81187787999,7.720841219997965,54354.60694368001 2025-01-02,02:50:46.000,2,11144167,-795,0,1735786245,12752.83208680999,7.763136000001396,54354.62091792 2025-01-02,02:50:47.000,2,11144144,-795,0,1735786246,12752.77819633,7.770185130000755,54354.592969440004 2025-01-02,02:50:48.000,2,11144143,-795,0,1735786247,12752.7579874,7.741988610003318,54354.613930800006 2025-01-02,02:50:49.000,2,11144103,-795,0,1735786248,12752.83208680999,7.791332519998832,54354.66982776 2025-01-02,02:50:50.000,2,11144103,-795,0,1735786249,12752.83882312,7.819529040003545,54354.662840640005 2025-01-02,02:50:51.000,2,11144092,-795,0,1735786250,12752.77819633,7.840676430001622,54354.59995656 2025-01-02,02:50:52.000,2,11144101,-795,0,1735786251,12752.77819633,7.882971209997777,54354.495149760005 2025-01-02,02:50:53.000,2,11144117,-795,0,1735786252,12752.805141569996,7.882971209997777,54354.51611112001 2025-01-02,02:50:54.000,2,11144109,-795,0,1735786253,12752.764723709995,7.847725560000981,54354.45322704 2025-01-02,02:50:55.000,2,11144106,-795,0,1735786254,12752.784932639996,7.911167730002489,54354.62091792 2025-01-02,02:50:56.000,2,11144085,-795,0,1735786255,12752.81861419,7.90411860000313,54354.68380200001 2025-01-02,02:50:57.000,2,11144085,-795,0,1735786256,12752.79840526,7.911167730002489,54354.613930800006 2025-01-02,02:50:58.000,2,11144029,-795,0,1735786257,12752.79166894999,7.911167730002489,54354.43226568 2025-01-02,02:50:59.000,2,11144101,-795,0,1735786258,12752.77819633,7.882971209997777,54354.53707248001 2025-01-02,02:51:00.000,2,11144088,-795,0,1735786259,12752.79166894999,7.85477469000034,54354.52309824 2025-01-02,02:51:01.000,2,11144094,-795,0,1735786260,12752.805141569996,7.875922079998418,54354.53008536 2025-01-02,02:51:02.000,2,11144055,-795,0,1735786261,12752.79166894999,7.847725560000981,54354.5789952 2025-01-02,02:51:03.000,2,11144102,-795,0,1735786262,12752.79166894999,7.840676430001622,54354.4741884 2025-01-02,02:51:04.000,2,11144116,-795,0,1735786263,12752.77819633,7.833627300002263,54354.46720128001 2025-01-02,02:51:05.000,2,11144069,-795,0,1735786264,12752.744514779995,7.8124799100041855,54354.257587680004 2025-01-02,02:51:06.000,2,11144045,-795,0,1735786265,12752.81187787999,7.826578170002904,54354.45322704 2025-01-02,02:51:07.000,2,11144058,-795,0,1735786266,12752.784932639996,7.833627300002263,54354.48816264001 2025-01-02,02:51:08.000,2,11144035,-795,0,1735786267,12752.69736061,7.819529040003545,54354.334446 2025-01-02,02:51:09.000,2,11144088,-795,0,1735786268,12752.724305849995,7.840676430001622,54354.32047176001 2025-01-02,02:51:10.000,2,11144060,-795,0,1735786269,12752.65694275,7.8618238199996995,54354.061948320006 2025-01-02,02:51:11.000,2,11144009,-795,0,1735786270,12752.744514779995,7.868872949999059,54354.43925280001 2025-01-02,02:51:12.000,2,11144048,-795,0,1735786271,12752.71756954,469.84065663000365,54354.376368720004 2025-01-02,02:51:13.000,2,11144055,-795,0,1735786272,12752.73104215999,469.8195092399983,54354.34842024001 2025-01-02,02:51:14.000,2,11144021,-795,0,1735786273,12752.71756954,7.946413379999285,54354.21566496 2025-01-02,02:51:15.000,2,11143957,-795,0,1735786274,12752.73777847,469.9040987999979,54354.41130432 2025-01-02,02:51:16.000,2,11144046,-795,0,1735786275,12752.71756954,8.009855550000793,54354.27156192001 2025-01-02,02:51:17.000,2,11144015,-795,0,1735786276,12752.77146001999,8.023953809999512,54354.376368720004 2025-01-02,02:51:18.000,2,11144031,-795,0,1735786277,12752.764723709995,8.03805206999823,54354.41829144001 2025-01-02,02:51:19.000,2,11144074,-795,0,1735786278,12752.73777847,469.9816392299981,54354.278549040006 2025-01-02,02:51:20.000,2,11144036,-795,0,1735786279,12752.71756954,8.08034685000166,54354.29951040001 2025-01-02,02:51:21.000,2,11144021,-795,0,1735786280,12752.7579874,8.101494239999738,54354.43925280001 2025-01-02,02:51:22.000,2,11144043,-795,0,1735786281,12752.71756954,8.115592499998456,54354.30649752 2025-01-02,02:51:23.000,2,11144030,-795,0,1735786282,12752.67041536999,8.08739598000102,54354.20169072001 2025-01-02,02:51:24.000,2,11143941,-795,0,1735786283,12752.67715168,8.12969076000445,54354.32047176001 2025-01-02,02:51:25.000,2,11144038,-795,0,1735786284,12752.77819633,8.094445110000379,54354.509124 2025-01-02,02:51:26.000,2,11144012,-795,0,1735786285,12752.724305849995,8.08739598000102,54354.43925280001 2025-01-02,02:51:27.000,2,11144025,-795,0,1735786286,12752.704096919995,8.073297720002302,54354.34143312 2025-01-02,02:51:28.000,2,11143975,-795,0,1735786287,12752.67715168,8.052150330004224,54354.43226568 2025-01-02,02:51:29.000,2,11144026,-795,0,1735786288,12752.67041536999,8.073297720002302,54354.1947036 2025-01-02,02:51:30.000,2,11143961,-795,0,1735786289,12752.724305849995,8.052150330004224,54354.43925280001 2025-01-02,02:51:31.000,2,11143937,-795,0,1735786290,12752.663679059995,8.101494239999738,54354.29252328 2025-01-02,02:51:32.000,2,11143989,-795,0,1735786291,12752.69062429999,8.052150330004224,54354.376368720004 2025-01-02,02:51:33.000,2,11144034,-795,0,1735786292,12752.67041536999,8.08034685000166,54354.28553616 2025-01-02,02:51:34.000,2,11144003,-795,0,1735786293,12752.62999750999,8.08739598000102,54354.30649752 2025-01-02,02:51:35.000,2,11143989,-795,0,1735786294,12752.65694275,8.122641629997815,54354.46021416 2025-01-02,02:51:36.000,2,11143953,-795,0,1735786295,12752.67041536999,470.0309831400009,54354.46720128001 2025-01-02,02:51:37.000,2,11143973,-795,0,1735786296,12752.704096919995,8.164936410001246,54354.41829144001 2025-01-02,02:51:38.000,2,11143967,-795,0,1735786297,12752.663679059995,8.221329450003395,54354.28553616 2025-01-02,02:51:39.000,2,11143913,-795,0,1735786298,12752.69736061,8.221329450003395,54354.36239448 2025-01-02,02:51:40.000,2,11143950,-795,0,1735786299,12752.71083322999,470.1085235700011,54354.34143312 2025-01-02,02:51:41.000,2,11143938,-795,0,1735786300,12752.7579874,8.305919010002981,54354.30649752 2025-01-02,02:51:42.000,2,11143975,-795,0,1735786301,12752.744514779995,8.3200172700017,54354.32047176001 2025-01-02,02:51:43.000,2,11143930,-795,0,1735786302,12752.744514779995,8.341164659999777,54354.22265208001 2025-01-02,02:51:44.000,2,11143925,-795,0,1735786303,12752.79166894999,470.27065356000094,54354.257587680004 2025-01-02,02:51:45.000,2,11143976,-795,0,1735786304,12752.87924098,470.3199974700037,54354.36239448 2025-01-02,02:51:46.000,2,11143925,-795,0,1735786305,12752.892713599991,8.397557700001926,54354.34143312 2025-01-02,02:51:47.000,2,11143914,-795,0,1735786306,12752.946604079996,8.376410310003848,54354.278549040006 2025-01-02,02:51:48.000,2,11143946,-795,0,1735786307,12752.993758249992,470.28475181999966,54354.278549040006 2025-01-02,02:51:49.000,2,11143954,-795,0,1735786308,12753.000494560001,8.397557700001926,54354.14579376 2025-01-02,02:51:50.000,2,11143920,-795,0,1735786309,12752.953340389991,8.397557700001926,54354.110858160006 2025-01-02,02:51:51.000,2,11143869,-795,0,1735786310,12753.081330280002,8.411655960000644,54354.20169072001 2025-01-02,17:42:44.000,2,11324828,-795,0,1735839763,12742.579422989998,36.05129468999803,54271.865468640004 2025-01-02,17:42:45.000,2,11324608,-795,0,1735839764,12742.619840849999,36.74210943000071,54272.32661856 2025-01-02,17:42:46.000,2,11324517,-795,0,1735839765,12742.707412879994,37.57390676999785,54272.43142536001 2025-01-02,17:42:47.000,2,11324668,-795,0,1735839766,12742.640049779999,38.39160585000354,54272.63405184 2025-01-02,17:42:48.000,2,11324443,-795,0,1735839767,12742.613104539989,39.51946665000287,54272.92751088 2025-01-02,17:42:49.000,2,11324394,-795,0,1735839768,12742.377333689998,40.67552396999963,54273.05327904001 2025-01-02,17:42:50.000,2,11324298,-795,0,1735839769,12742.195453319997,41.70469695000065,54273.16507296 2025-01-02,17:42:51.000,2,11324132,-795,0,1735839770,12742.101144979992,42.93829470000492,54273.36071232 2025-01-02,17:42:52.000,2,11324042,-795,0,1735839771,12741.8451652,44.1084502800004,54273.43757064001 2025-01-02,17:42:53.000,2,11323723,-795,0,1735839772,12741.49487707999,45.41958846000489,54273.52141608 2025-01-02,17:42:54.000,2,11323780,-795,0,1735839773,12741.023335379992,46.70253012000467,54273.57032592 2025-01-02,17:42:55.000,2,11323955,-795,0,1735839774,12740.67978356999,47.4708852900003,54273.3537252 2025-01-02,17:42:56.000,2,11323710,-795,0,1735839775,12740.35644068999,48.41546871000173,54273.563338800006 2025-01-02,17:42:57.000,2,11323713,-795,0,1735839776,12740.147615079994,49.30365909000102,54273.79391376 2025-01-02,17:42:58.000,2,11323561,-795,0,1735839777,12739.857953749997,50.13545642999816,54273.82186224001 2025-01-02,17:42:59.000,2,11323158,-795,0,1735839778,12739.723227549992,50.78397639000468,54273.842823599996 2025-01-02,17:43:00.000,2,11323359,-795,0,1735839779,12739.48072038999,51.305612010000914,54273.65417136001 2025-01-02,17:43:01.000,2,11323277,-795,0,1735839780,12739.18432275,51.60872460000246,54273.58430016001 2025-01-02,17:43:02.000,2,11323220,-795,0,1735839781,12738.854243559988,51.97527935999824,54273.47949336 2025-01-02,17:43:03.000,2,11322985,-795,0,1735839782,12738.652154260002,52.08101631000318,54273.53539032001 2025-01-02,17:43:04.000,2,11322997,-795,0,1735839783,12738.423119719992,52.102163700001256,54273.444557760005 2025-01-02,17:43:05.000,2,11322865,-795,0,1735839784,12738.355756619996,51.876591539999936,54273.30481536 2025-01-02,17:43:06.000,2,11322807,-795,0,1735839785,12738.281657209991,51.55233156000031,54273.19302144 2025-01-02,17:43:07.000,2,11322663,-795,0,1735839786,12738.463537579992,50.95315551000385,54273.109176000005 2025-01-02,17:43:08.000,2,11322570,-795,0,1735839787,12738.591527470002,50.29758641999797,54272.81571696001 2025-01-02,17:43:09.000,2,11322529,-795,0,1735839788,12738.813825699988,49.59972255000321,54272.606103360005 2025-01-02,17:43:10.000,2,11322508,-795,0,1735839789,12739.090014409994,48.577598700001545,54272.59212912 2025-01-02,17:43:11.000,2,11322336,-795,0,1735839790,12739.453775149996,47.5695731099986,54272.36155416001 2025-01-02,17:43:12.000,2,11322079,-795,0,1735839791,12739.817535889997,46.47695796000335,54272.200850400004 2025-01-02,17:43:13.000,2,11322175,-795,0,1735839792,12740.29581389999,45.49007975999848,54272.00521104001 2025-01-02,17:43:14.000,2,11321960,-795,0,1735839793,12740.713465119996,44.30582592000428,54271.83053304001 2025-01-02,17:43:15.000,2,11321870,-795,0,1735839794,12741.158061579998,43.16386685999896,54271.64188080001 2025-01-02,17:43:16.000,2,11321907,-795,0,1735839795,12741.568976489994,42.19108692000009,54271.537074 2025-01-02,17:43:17.000,2,11321790,-795,0,1735839796,12741.872110439996,40.999783949999255,54271.313486160005 2025-01-02,17:43:18.000,2,11321766,-795,0,1735839797,12742.235871179997,39.99175836000359,54271.22964072 2025-01-02,17:43:19.000,2,11321632,-795,0,1735839798,12742.77477597999,39.04012581000279,54271.1527824 2025-01-02,17:43:20.000,2,11321444,-795,0,1735839799,12743.158745649991,38.088493260002,54271.06194984 2025-01-02,17:43:21.000,2,11321508,-795,0,1735839800,12743.724595689993,37.066369410000334,54271.17374376 2025-01-02,17:43:22.000,2,11321406,-795,0,1735839801,12744.270236799995,36.185228160000406,54271.18771800001 2025-01-02,17:43:23.000,2,11321106,-795,0,1735839802,12744.714833259997,35.45916777000093,54271.15976952001 2025-01-02,17:43:24.000,2,11321057,-795,0,1735839803,12745.159429719999,34.76835302999825,54271.11784680001 2025-01-02,17:43:25.000,2,11320939,-795,0,1735839804,12745.509717839996,34.26081567000074,54271.18073088 2025-01-02,17:43:26.000,2,11320865,-795,0,1735839805,12745.873478579997,33.83786787000281,54271.13880816001 2025-01-02,17:43:27.000,2,11320839,-795,0,1735839806,12746.196821459998,33.45721485000104,54271.27156344 2025-01-02,17:43:28.000,2,11320729,-795,0,1735839807,12746.45953755,33.288035730001866,54271.35540888001 2025-01-02,17:43:29.000,2,11320715,-795,0,1735839808,12746.49321909999,33.1822987800042,54271.45322856001 2025-01-02,17:43:30.000,2,11320504,-795,0,1735839809,12746.57405481999,33.1822987800042,54271.3973316 2025-01-02,17:43:31.000,2,11320455,-795,0,1735839810,12746.52016434,33.21049530000164,54271.51611264 2025-01-02,17:43:32.000,2,11320411,-795,0,1735839811,12746.385438139994,33.288035730001866,54271.46021568 2025-01-02,17:43:33.000,2,11320389,-795,0,1735839812,12746.230503009989,33.50655876000383,54271.73271336 2025-01-02,17:43:34.000,2,11320260,-795,0,1735839813,12746.156403599998,33.703934400000435,54271.61393232 2025-01-02,17:43:35.000,2,11320184,-795,0,1735839814,12745.974523229997,33.80262221999874,54271.718739120006 2025-01-02,17:43:36.000,2,11320035,-795,0,1735839815,12745.651180349996,34.098685680000926,54271.87944288001 2025-01-02,17:43:37.000,2,11319893,-795,0,1735839816,12745.684861900001,34.345405230000324,54272.01219816 2025-01-02,17:43:38.000,2,11319804,-795,0,1735839817,12745.752224999997,34.54278087000421,54272.21482464001 2025-01-02,17:43:39.000,2,11319795,-795,0,1735839818,12745.698334519991,34.803598680002324,54272.35456704 2025-01-02,17:43:40.000,2,11319730,-795,0,1735839819,12745.53666307999,34.85294258999784,54272.19386328001 2025-01-02,17:43:41.000,2,11319569,-795,0,1735839820,12745.53666307999,34.95163041000342,54272.25674736 2025-01-02,17:43:42.000,2,11319478,-795,0,1735839821,12745.4827726,35.05736736000108,54272.221811760006 2025-01-02,17:43:43.000,2,11319438,-795,0,1735839822,12745.657916659991,34.972777800001495,54272.41745112 2025-01-02,17:43:44.000,2,11319400,-795,0,1735839823,12745.785906550002,34.88818824000191,54272.54321928 2025-01-02,17:43:45.000,2,11319261,-795,0,1735839824,12745.940841679992,34.972777800001495,54272.606103360005 2025-01-02,17:43:46.000,2,11319132,-795,0,1735839825,12745.967786920002,34.95867954000278,54272.43142536001 2025-01-02,17:43:47.000,2,11319225,-795,0,1735839826,12745.987995850002,34.85999172000447,54272.389502640006 2025-01-02,17:43:48.000,2,11318881,-795,0,1735839827,12746.028413710002,34.62737043000379,54272.29867008 2025-01-02,17:43:49.000,2,11318961,-795,0,1735839828,12746.203557769993,34.394749140003114,54272.16591480001 2025-01-02,17:43:50.000,2,11318976,-795,0,1735839829,12746.37196551999,34.13393132999772,54271.99822392001 2025-01-02,17:43:51.000,2,11318777,-795,0,1735839830,12746.41911969,33.83081874000345,54271.91437848 2025-01-02,17:43:52.000,2,11318737,-795,0,1735839831,12746.67509946999,33.66868875000364,54271.97027544 2025-01-02,17:43:53.000,2,11318534,-795,0,1735839832,12746.971497109997,33.25983921000443,54271.72572624 2025-01-02,17:43:54.000,2,11318523,-795,0,1735839833,12747.153377479997,32.90033358000073,54271.51611264 2025-01-02,17:43:55.000,2,11318421,-795,0,1735839834,12747.456511429998,32.54787708000367,54271.362396000004 2025-01-02,17:43:56.000,2,11318391,-795,0,1735839835,12747.847217409995,32.11788014999911,54270.90124608001 2025-01-02,17:43:57.000,2,11318285,-795,0,1735839836,12748.224450770002,31.864111470000353,54270.83137488001 2025-01-02,17:43:58.000,2,11318285,-795,0,1735839837,12748.426540070002,31.772472780001408,54270.7684908 2025-01-02,17:43:59.000,2,11318215,-795,0,1735839838,12748.81050973999,31.64558843999839,54270.57285144 2025-01-02,17:44:00.000,2,11317753,-795,0,1735839839,12749.167534169996,31.687883220001822,54270.36323784 2025-01-02,17:44:01.000,2,11317768,-795,0,1735839840,12749.389832399997,31.673784960003104,54270.23746968 2025-01-02,17:44:02.000,2,11317708,-795,0,1735839841,12749.827692549989,31.69493235000118,54270.41913480001 2025-01-02,17:44:03.000,2,11317695,-795,0,1735839842,12750.27228900999,31.65263756999775,54270.28637952 2025-01-02,17:44:04.000,2,11317643,-795,0,1735839843,12750.676467609992,31.568048009998165,54270.21650832 2025-01-02,17:44:05.000,2,11317526,-795,0,1735839844,12751.073909899998,31.455261930001143,54270.23048256001 2025-01-02,17:44:06.000,2,11317365,-795,0,1735839845,12751.6801778,31.279033680002613,54270.041830320006 2025-01-02,17:44:07.000,2,11317382,-795,0,1735839846,12752.057411159993,31.06755978000001,54270.20253408001 2025-01-02,17:44:08.000,2,11317407,-795,0,1735839847,12752.46832606999,30.89838066000084,54270.27240528 2025-01-02,17:44:09.000,2,11317311,-795,0,1735839848,12752.892713599991,30.729201540001668,54270.20253408001 2025-01-02,17:44:10.000,2,11317182,-795,0,1735839849,12753.202583860002,30.595268069999292,54270.16061136001 2025-01-02,17:44:11.000,2,11317056,-795,0,1735839850,12753.573080909999,30.517727639999066,54270.1047144 2025-01-02,17:44:12.000,2,11316946,-795,0,1735839851,12753.97052319999,30.67280849999952,54270.25144392001 2025-01-02,17:44:13.000,2,11316878,-795,0,1735839852,12754.165876189996,30.729201540001668,54270.258431040005 2025-01-02,17:44:14.000,2,11316885,-795,0,1735839853,12754.293866079992,30.877233270002762,54270.314328 2025-01-02,17:44:15.000,2,11316818,-795,0,1735839854,12754.347756559997,30.89133153000148,54270.28637952 2025-01-02,17:44:16.000,2,11316669,-795,0,1735839855,12754.287129769997,30.990019349999784,54270.34926360001 2025-01-02,17:44:17.000,2,11316763,-795,0,1735839856,12754.489219069997,31.06051065000065,54270.66368400001 2025-01-02,17:44:18.000,2,11316385,-795,0,1735839857,12754.563318480003,31.07460890999937,54270.95015592001 2025-01-02,17:44:19.000,2,11316327,-795,0,1735839858,12754.657626819993,31.145100210000237,54270.9431688 2025-01-02,17:44:20.000,2,11316313,-795,0,1735839859,12754.630681579998,31.229689769999823,54271.06893696001 2025-01-02,17:44:21.000,2,11316220,-795,0,1735839860,12754.637417889993,31.222640640000463,54271.06194984 2025-01-02,17:44:22.000,2,11316215,-795,0,1735839861,12754.644154199988,31.24378802999854,54271.06194984 2025-01-02,17:44:23.000,2,11315920,-795,0,1735839862,12754.570054789998,31.004117609998502,54271.29951192 2025-01-02,17:44:24.000,2,11316122,-795,0,1735839863,12754.617208959993,30.877233270002762,54271.648867920005 2025-01-02,17:44:25.000,2,11315850,-795,0,1735839864,12754.502691690002,30.736250670001027,54271.73970048001 2025-01-02,17:44:26.000,2,11315750,-795,0,1735839865,12754.341020250002,30.693955890004872,54271.7816232 2025-01-02,17:44:27.000,2,11315830,-795,0,1735839866,12754.253448219992,30.53887503000442,54271.83053304001 2025-01-02,17:44:28.000,2,11315743,-795,0,1735839867,12754.111985709991,30.43313807999948,54271.9213656 2025-01-02,17:44:29.000,2,11315524,-795,0,1735839868,12754.07830416,30.419039820000762,54272.01918528 2025-01-02,17:44:30.000,2,11315618,-795,0,1735839869,12753.95705058,30.44018720999884,54272.14495344001 2025-01-02,17:44:31.000,2,11315314,-795,0,1735839870,12753.73475235,30.510678509999707,54272.02617240001 2025-01-02,17:44:32.000,2,11315288,-795,0,1735839871,12753.539399359994,30.863135010004044,54272.38251552001 2025-01-02,17:44:33.000,2,11315273,-795,0,1735839872,12753.512454119998,31.018215870004497,54272.73885864 2025-01-02,17:44:34.000,2,11315223,-795,0,1735839873,12753.364255299988,31.138051080000878,54272.78776848 2025-01-02,17:44:35.000,2,11315099,-795,0,1735839874,12753.229529099997,31.271984550003253,54272.703923040004 2025-01-02,17:44:36.000,2,11315017,-795,0,1735839875,12753.229529099997,31.370672370001557,54272.91353664001 2025-01-02,17:44:37.000,2,11315030,-795,0,1735839876,12753.135220759992,31.49050757999794,54272.80872984 2025-01-02,17:44:38.000,2,11314835,-795,0,1735839877,12753.189111239997,31.568048009998165,54272.88558816001 2025-01-02,17:44:39.000,2,11314768,-795,0,1735839878,12753.195847549992,31.7090306099999,54273.13712448 2025-01-02,17:44:40.000,2,11314687,-795,0,1735839879,12753.323837440003,31.730177999997977,54273.26987976001 2025-01-02,17:44:41.000,2,11314622,-795,0,1735839880,12753.552871979999,31.76542365000205,54273.57731304 2025-01-02,17:44:42.000,2,11314522,-795,0,1735839881,12753.593289839999,31.92755364000186,54273.69609408 2025-01-02,17:44:43.000,2,11314438,-795,0,1735839882,12753.802115449995,31.955750159999297,54273.6681456 2025-01-02,17:44:44.000,2,11314346,-795,0,1735839883,12753.86947854999,31.864111470000353,54273.61923576 2025-01-02,17:44:45.000,2,11314401,-795,0,1735839884,12754.152403569991,31.69493235000118,54273.50045472 2025-01-02,17:44:46.000,2,11314266,-795,0,1735839885,12754.334283939992,31.617391920000955,54273.68211984001 2025-01-02,17:44:47.000,2,11314204,-795,0,1735839886,12754.448801209997,31.596244530002878,54273.75199104001 2025-01-02,17:44:48.000,2,11314021,-795,0,1735839887,12754.630681579998,31.666735830003745,54273.996540240005 2025-01-02,17:44:49.000,2,11313971,-795,0,1735839888,12754.805825639989,31.730177999997977,54274.010514479996 2025-01-02,17:44:50.000,2,11313929,-795,0,1735839889,12755.021387559995,31.666735830003745,54273.90570768 2025-01-02,17:44:51.000,2,11313920,-795,0,1735839890,12755.324521509996,31.69493235000118,54274.09435992 2025-01-02,17:44:52.000,2,11313814,-795,0,1735839891,12755.479456640001,31.631490179999673,54274.115321280005 2025-01-02,17:44:53.000,2,11313742,-795,0,1735839892,12755.573764979992,31.71607973999926,54274.234102320006 2025-01-02,17:44:54.000,2,11313677,-795,0,1735839893,12755.647864389997,31.74427626000397,54274.24807656 2025-01-02,17:44:55.000,2,11313453,-795,0,1735839894,12755.728700109998,31.899357120004424,54274.1921796 2025-01-02,17:44:56.000,2,11313516,-795,0,1735839895,12755.836481069993,31.850013210001634,54274.331922000005 2025-01-02,17:44:57.000,2,11313365,-795,0,1735839896,12755.876898929993,31.81476756000484,54274.765123440004 2025-01-02,17:44:58.000,2,11313341,-795,0,1735839897,12755.984679889989,31.87820972999907,54275.002685520005 2025-01-02,17:44:59.000,2,11313266,-795,0,1735839898,12755.977943579994,31.92755364000186,54274.953775680005 2025-01-02,17:45:00.000,2,11313066,-795,0,1735839899,12755.748909039998,32.244764490002126,54275.002685520005 2025-01-02,17:45:01.000,2,11313110,-795,0,1735839900,12755.620919150002,32.428041870000015,54275.100505200004 2025-01-02,17:45:02.000,2,11313099,-795,0,1735839901,12755.425566159996,32.653614030001336,54275.17736352 2025-01-02,17:45:03.000,2,11312946,-795,0,1735839902,12755.162850069995,32.78754750000371,54274.904865840006 2025-01-02,17:45:04.000,2,11312838,-795,0,1735839903,12755.102223279995,32.94967749000352,54275.575629360006 2025-01-02,17:45:05.000,2,11312721,-795,0,1735839904,12754.93381553,33.14000400000077,54275.77825584 2025-01-02,17:45:06.000,2,11312614,-795,0,1735839905,12754.617208959993,33.40082180999889,54275.61056496 2025-01-02,17:45:07.000,2,11312598,-795,0,1735839906,12754.320811320002,33.54180441000062,54275.7992172 2025-01-02,17:45:08.000,2,11312438,-795,0,1735839907,12753.963786889995,33.68278701000236,54275.76428160001 2025-01-02,17:45:09.000,2,11312572,-795,0,1735839908,12753.76843389999,33.54885353999998,54275.792230080006 2025-01-02,17:45:10.000,2,11312408,-795,0,1735839909,12753.445091019988,33.49246049999783,54275.70838464 2025-01-02,17:45:11.000,2,11312332,-795,0,1735839910,12753.249738029997,33.41492007000488,54275.841139920005 2025-01-02,17:45:12.000,2,11312349,-795,0,1735839911,12753.047648729997,33.26688834000379,54275.959920960006 2025-01-02,17:45:13.000,2,11312243,-795,0,1735839912,12752.85903205,33.04131618000247,54276.09267624 2025-01-02,17:45:14.000,2,11312092,-795,0,1735839913,12752.63673382,32.80869489000179,54275.93197248001 2025-01-02,17:45:15.000,2,11312049,-795,0,1735839914,12752.542425479995,32.491484040001524,54275.92498536 2025-01-02,17:45:16.000,2,11311827,-795,0,1735839915,12752.367281419989,32.15312580000318,54275.95293384001 2025-01-02,17:45:17.000,2,11311959,-755,0,1735839916,12752.104565330003,31.97689755000465,54276.06472776 2025-01-02,17:45:18.000,2,11311792,-795,0,1735839917,12751.990048059997,31.58214627000416,54275.89703688 2025-01-02,17:45:19.000,2,11311685,-795,0,1735839918,12751.794695069992,31.30018107000069,54275.80620432 2025-01-02,17:45:20.000,2,11311555,-795,0,1735839919,12751.713859349991,31.01116673999786,54275.63851344 2025-01-02,17:45:21.000,2,11311782,-795,0,1735839920,12751.585869459996,30.630513720003364,54275.63152632 2025-01-02,17:45:22.000,2,11311515,-795,0,1735839921,12751.39725278,30.43313807999948,54275.6594748 2025-01-02,17:45:23.000,2,11311179,-795,0,1735839922,12751.215372409999,30.179369400000724,54275.59659072001 2025-01-02,17:45:24.000,2,11311306,-795,0,1735839923,12751.067173589989,29.925600720001967,54275.37999000001 2025-01-02,17:45:25.000,2,11311258,-795,0,1735839924,12750.871820599998,29.66478291000385,54275.31710592 2025-01-02,17:45:26.000,2,11311319,-795,0,1735839925,12750.824666430002,29.474456399999326,54275.12845368 2025-01-02,17:45:27.000,2,11311411,-795,0,1735839926,12750.649522369997,28.966919040001812,54275.28217032001 2025-01-02,17:45:28.000,2,11311111,-795,0,1735839927,12750.501323550001,28.741346880000492,54275.05858248 2025-01-02,17:45:29.000,2,11311043,-795,0,1735839928,12750.609104509997,28.29020255999785,54275.12845368 2025-01-02,17:45:30.000,2,11310930,-795,0,1735839929,12750.582159270001,27.860205630000564,54274.82800752001 2025-01-02,17:45:31.000,2,11310626,-795,0,1735839930,12750.346388419995,27.55004390999966,54274.499612880005 2025-01-02,17:45:32.000,2,11311048,-795,0,1735839931,12750.25208007999,27.261029580004106,54274.34589624 2025-01-02,17:45:33.000,2,11310686,-795,0,1735839932,12750.21166221999,27.028408290003426,54274.41576744 2025-01-02,17:45:34.000,2,11310704,-795,0,1735839933,12750.35312472999,26.54906745000335,54274.178205359996 2025-01-02,17:45:35.000,2,11310409,-795,0,1735839934,12750.433960449991,26.175463560000935,54273.83583648 2025-01-02,17:45:36.000,2,11310464,-795,0,1735839935,12750.487850929996,25.80890879999788,54273.71705544 2025-01-02,17:45:37.000,2,11310295,-795,0,1735839936,12750.743830710002,25.27317492000293,54274.00352736 2025-01-02,17:45:38.000,2,11310305,-795,0,1735839937,12750.757303329992,24.5259671399981,54273.38167368 2025-01-02,17:45:39.000,2,11309995,-795,0,1735839938,12750.979601559993,24.103019340000174,54273.51442896001 2025-01-02,17:45:40.000,2,11310063,-795,0,1735839939,12751.525242669995,23.42630286000349,54273.24891840001 2025-01-02,17:45:41.000,2,11310111,-795,0,1735839940,12751.956366509992,22.91171636999934,54273.5284032 2025-01-02,17:45:42.000,2,11310374,-795,0,1735839941,12752.293182009998,22.481719440002053,54273.76596528 2025-01-02,17:45:43.000,2,11309845,-795,0,1735839942,12752.67041536999,22.03762424999877,54273.58430016001 2025-01-02,17:45:44.000,2,11309831,-795,0,1735839943,12752.852295739991,21.572381670004688,54273.68211984001 2025-01-02,17:45:45.000,2,11309964,-795,0,1735839944,12753.115011829992,21.262219950003782,54273.68910696 2025-01-02,17:45:46.000,2,11309639,-795,0,1735839945,12753.162166000002,20.88156693000201,54273.69609408 2025-01-02,17:45:47.000,2,11309763,-795,0,1735839946,12753.094802899992,20.40927522000129,54273.731029680006 2025-01-02,17:45:48.000,2,11309427,-795,0,1735839947,12753.195847549992,20.24009610000212,54273.898720560006 2025-01-02,17:45:49.000,2,11309330,-795,0,1735839948,12753.269946959997,19.72550960999797,54273.83583648 2025-01-02,17:45:50.000,2,11309647,-795,0,1735839949,12753.276683269993,19.401249629998347,54273.75199104001 2025-01-02,17:45:51.000,2,11309396,-795,0,1735839950,12753.034176109992,18.97830183000042,54273.710068320004 2025-01-02,17:45:52.000,2,11309039,-795,0,1735839951,12752.960076700001,18.61174707000464,54273.87077208001 2025-01-02,17:45:53.000,2,11309492,-795,0,1735839952,12753.034176109992,18.083062320001773,54274.22711520001 2025-01-02,17:45:54.000,2,11309178,-795,0,1735839953,12753.067857659997,17.73765495000407,54274.115321280005 2025-01-02,17:45:55.000,2,11309394,-795,0,1735839954,12753.182374930002,17.208970200001204,54274.22012808 2025-01-02,17:45:56.000,2,11309049,-795,0,1735839955,12753.317101129993,17.046840210001392,54274.2620508 2025-01-02,17:45:57.000,2,11308922,-795,0,1735839956,12753.640444009994,16.553401110002596,54274.42275456001 2025-01-02,17:45:58.000,2,11309274,-795,0,1735839957,12753.842533309995,16.29258330000448,54274.69525224 2025-01-02,17:45:59.000,2,11309031,-795,0,1735839958,12754.071567849991,16.207993740004895,54274.63236816 2025-01-02,17:46:00.000,2,11309024,-795,0,1735839959,12754.509427999998,15.996519840002293,54274.65332952 2025-01-02,17:46:01.000,2,11308525,-795,0,1735839960,12754.724989919989,16.052912880004442,54275.121466560006 2025-01-02,17:46:02.000,2,11308782,-795,0,1735839961,12755.06854172999,15.961274189998221,54275.31011880001 2025-01-02,17:46:03.000,2,11308609,-795,0,1735839962,12755.378411990001,15.982421580003574,54275.42889984001 2025-01-02,17:46:04.000,2,11308619,-795,0,1735839963,12755.479456640001,15.904881150003348,54275.40095136001 2025-01-02,17:46:05.000,2,11308524,-795,0,1735839964,12755.903844169989,15.897832020003989,54275.456848320006 2025-01-02,17:46:06.000,2,11308341,-795,0,1735839965,12756.1935055,15.918979410002066,54275.75729448 2025-01-02,17:46:07.000,2,11308213,-795,0,1735839966,12756.671783509992,15.869635499999276,54276.19748304001 2025-01-02,17:46:08.000,2,11308073,-795,0,1735839967,12756.941235910002,16.01766723000037,54276.15556032 2025-01-02,17:46:09.000,2,11308267,-795,0,1735839968,12757.257842479994,16.038814619998448,54276.36517392001 2025-01-02,17:46:10.000,2,11308130,-795,0,1735839969,12757.49361333,16.3066815600032,54276.414083760006 2025-01-02,17:46:11.000,2,11308107,-795,0,1735839970,12757.897791930001,16.546351980003237,54276.77042688001 2025-01-02,17:46:12.000,2,11307984,-795,0,1735839971,12758.059463370002,478.77895346999867,54276.72151704001 2025-01-02,17:46:13.000,2,11308026,-795,0,1735839972,12758.470378279999,17.1102823800029,54277.17567984001 2025-01-02,17:46:14.000,2,11308067,-795,0,1735839973,12758.618577099995,17.50503366000339,54277.11978288 2025-01-02,17:46:15.000,2,11307923,-795,0,1735839974,12758.861084259996,17.850441030001093,54277.21061544 2025-01-02,17:46:16.000,2,11307812,-795,0,1735839975,12758.901502119996,18.216995790004148,54277.420229040006 2025-01-02,17:46:17.000,2,11307547,-795,0,1735839976,12759.083382489996,18.435518819998833,54277.74862368001 2025-01-02,17:46:18.000,2,11307591,-795,0,1735839977,12759.130536659992,18.816171840000607,54277.88137896 2025-01-02,17:46:19.000,2,11307377,-795,0,1735839978,12759.251790239992,19.048793130001286,54278.00016 2025-01-02,17:46:20.000,2,11307490,-795,0,1735839979,12759.177690830002,19.295512680000684,54278.01413424001 2025-01-02,17:46:21.000,2,11307355,-795,0,1735839980,12759.258526550002,19.5563304899988,54278.22374784 2025-01-02,17:46:22.000,2,11307432,-795,0,1735839981,12759.426934299998,20.085015240001667,54278.20977360001 2025-01-02,17:46:23.000,2,11307256,-795,0,1735839982,12759.494297399993,20.43042260999937,54278.44733568001 2025-01-02,17:46:24.000,2,11307163,-795,0,1735839983,12759.649232529999,20.789928240003064,54278.58707808001 2025-01-02,17:46:25.000,2,11307185,-795,0,1735839984,12759.75027718,21.071893439999258,54278.46130992 2025-01-02,17:46:26.000,2,11307135,-795,0,1735839985,12759.938893859995,21.184679520003556,54278.70585912 2025-01-02,17:46:27.000,2,11306992,-795,0,1735839986,12760.10730160999,21.33271125000465,54278.8386144 2025-01-02,17:46:28.000,2,11307014,-795,0,1735839987,12760.215082570001,21.311563859999296,54278.93643408 2025-01-02,17:46:29.000,2,11306926,-795,0,1735839988,12760.376754010002,21.24107255999843,54279.04124088 2025-01-02,17:46:30.000,2,11306734,-795,0,1735839989,12760.504743899997,21.163532129998202,54278.89451136 2025-01-02,17:46:31.000,2,11306615,-795,0,1735839990,12760.733778439993,20.923861709998164,54278.90149848001 2025-01-02,17:46:32.000,2,11306648,-795,0,1735839991,12761.04364869999,20.8181247600005,54279.13906056001 2025-01-02,17:46:33.000,2,11306771,-795,0,1735839992,12761.30636478999,20.515012169998954,54279.32072568 2025-01-02,17:46:34.000,2,11306687,-795,0,1735839993,12761.474772540001,20.28944001000491,54279.16002192 2025-01-02,17:46:35.000,2,11306538,-795,0,1735839994,12761.670125529992,20.106162629999744,54279.11111208 2025-01-02,17:46:36.000,2,11306553,-795,0,1735839995,12761.791379109993,19.81714830000419,54279.06918936001 2025-01-02,17:46:37.000,2,11306204,-795,0,1735839996,12762.040622579989,19.61272353000095,54279.22989312 2025-01-02,17:46:38.000,2,11306283,-795,0,1735839997,12762.34375652999,19.295512680000684,54279.20893176 2025-01-02,17:46:39.000,2,11306305,-795,0,1735839998,12762.640154169996,19.069940519999363,54279.22989312 2025-01-02,17:46:40.000,2,11306110,-795,0,1735839999,12762.842243469997,18.724533150001662,54279.39059688 2025-01-02,17:46:41.000,2,11306020,-795,0,1735840000,12763.125168489998,18.37912578000396,54279.38360976001 2025-01-02,17:46:42.000,2,11306018,-795,0,1735840001,12763.38114826999,17.97732537000411,54279.460468080004 2025-01-02,17:46:43.000,2,11305959,-795,0,1735840002,12763.62365542999,17.51913192000211,54279.7120044 2025-01-02,17:46:44.000,2,11305965,-795,0,1735840003,12763.819008419996,17.321756279998226,54279.50937792 2025-01-02,17:46:45.000,2,11305754,-795,0,1735840004,12763.987416169992,16.898808480000298,54279.795849840004 2025-01-02,17:46:46.000,2,11305805,-795,0,1735840005,12764.223187019998,16.71553110000241,54279.51636504 2025-01-02,17:46:47.000,2,11305646,-795,0,1735840006,12764.553266209994,16.518155459998525,54279.698030160005 2025-01-02,17:46:48.000,2,11305701,-795,0,1735840007,12764.96418111999,16.348976339999354,54280.18712856 2025-01-02,17:46:49.000,2,11305640,-795,0,1735840008,12765.247106139992,16.264386779999768,54280.25699976 2025-01-02,17:46:50.000,2,11305560,-795,0,1735840009,12765.516558539988,16.109305919999315,54280.487574720006 2025-01-02,17:46:51.000,2,11305478,-795,0,1735840010,12765.684966289999,16.23619026000233,54280.36180656001 2025-01-02,17:46:52.000,2,11305001,-795,0,1735840011,12765.84663773,16.207993740004895,54280.60635576001 2025-01-02,17:46:53.000,2,11305188,-795,0,1735840012,12765.873582969994,16.489958940001088,54280.86487920001 2025-01-02,17:46:54.000,2,11305368,-795,0,1735840013,12765.86684666,16.609794150004745,54280.91378904001 2025-01-02,17:46:55.000,2,11305209,-795,0,1735840014,12765.806219869999,16.616843280004105,54281.207248080005 2025-01-02,17:46:56.000,2,11305016,-795,0,1735840015,12765.725384149999,16.849464570004784,54281.207248080005 2025-01-02,17:46:57.000,2,11305291,-795,0,1735840016,12765.698438909989,16.983398039999884,54281.542629840005 2025-01-02,17:46:58.000,2,11304996,-795,0,1735840017,12765.530031159993,17.11733151000226,54281.85006312001 2025-01-02,17:46:59.000,2,11304794,-795,0,1735840018,12765.408777579993,479.01157475999935,54281.71730784 2025-01-02,17:47:00.000,2,11304918,-795,0,1735840019,12765.166270419992,17.032741950002674,54281.70333360001 2025-01-02,17:47:01.000,2,11304858,-795,0,1735840020,12765.065225769991,17.159626289998414,54281.90596008 2025-01-02,17:47:02.000,2,11304780,-795,0,1735840021,12764.86313646999,17.138478900000337,54282.00377976 2025-01-02,17:47:03.000,2,11304834,-795,0,1735840022,12764.74188288999,17.166675419997773,54282.18544488001 2025-01-02,17:47:04.000,2,11304731,-795,0,1735840023,12764.78903706,17.208970200001204,54282.30422592001 2025-01-02,17:47:05.000,2,11304606,-795,0,1735840024,12764.76882813,17.10323325000354,54282.19941912 2025-01-02,17:47:06.000,2,11304755,-795,0,1735840025,12764.82271860999,17.138478900000337,54282.26929032 2025-01-02,17:47:07.000,2,11304553,-795,0,1735840026,12765.024807909991,16.93405413000437,54282.429994080005 2025-01-02,17:47:08.000,2,11304295,-795,0,1735840027,12764.93049957,16.948152390003088,54282.46492968 2025-01-02,17:47:09.000,2,11304339,-795,0,1735840028,12765.105643629991,16.87766109000222,54282.56274936 2025-01-02,17:47:10.000,2,11304426,-795,0,1735840029,12765.038280529996,16.912906739999016,54282.646594800004 2025-01-02,17:47:11.000,2,11304243,-795,0,1735840030,12765.247106139992,16.743727619999845,54282.49287816001 2025-01-02,17:47:12.000,2,11304058,-795,0,1735840031,12765.422250199998,16.588646759999392,54282.63960768001 2025-01-02,17:47:13.000,2,11304093,-795,0,1735840032,12765.597394259989,478.4969882700025,54282.933066720005 2025-01-02,17:47:14.000,2,11303965,-795,0,1735840033,12765.550240089993,16.511106329999166,54282.91210536 2025-01-02,17:47:15.000,2,11303929,-795,0,1735840034,12765.79948355999,16.504057199999806,54282.90511824001 2025-01-02,17:47:16.000,2,11303797,-795,0,1735840035,12765.96789131,16.637990670002182,54283.07979624 2025-01-02,17:47:17.000,2,11303955,-795,0,1735840036,12766.116090129995,16.53225372000452,54283.12870608 2025-01-02,17:47:18.000,2,11303760,-795,0,1735840037,12766.365333599992,16.83536630999879,54283.35229392 2025-01-02,17:47:19.000,2,11303637,-795,0,1735840038,12766.547213969992,16.990447169999243,54283.506010560006 2025-01-02,17:47:20.000,2,11303564,-795,0,1735840039,12766.614577070002,17.00454542999796,54283.74357264001 2025-01-02,17:47:21.000,2,11303472,-795,0,1735840040,12766.776248509988,17.152577159999055,54283.939212000005 2025-01-02,17:47:22.000,2,11303451,-795,0,1735840041,12766.917711019989,17.272412370002712,54283.88331504001 2025-01-02,17:47:23.000,2,11303584,-795,0,1735840042,12767.113064009995,17.208970200001204,54284.03004456001 2025-01-02,17:47:24.000,2,11303240,-795,0,1735840043,12767.32862593,17.00454542999796,54284.08594152 2025-01-02,17:47:25.000,2,11303297,-795,0,1735840044,12767.47008844,17.046840210001392,54284.31651648001 2025-01-02,17:47:26.000,2,11303543,-795,0,1735840045,12767.867530729993,16.82126805000007,54284.16279984 2025-01-02,17:47:27.000,2,11303192,-795,0,1735840046,12768.170664679994,16.88471022000158,54284.55407856001 2025-01-02,17:47:28.000,2,11303276,-795,0,1735840047,12768.48053493999,478.7366586900025,54284.73574368 2025-01-02,17:47:29.000,2,11303168,-795,0,1735840048,12768.5883159,16.750776749999204,54284.66587248 2025-01-02,17:47:30.000,2,11303175,-795,0,1735840049,12768.931867710002,16.525204589997884,54284.777666400005 2025-01-02,17:47:31.000,2,11302886,-795,0,1735840050,12769.127220699993,16.454713290004293,54284.93138304 2025-01-02,17:47:32.000,2,11303330,-795,0,1735840051,12769.174374869988,478.29256349999923,54285.00125424 2025-01-02,17:47:33.000,2,11303128,-795,0,1735840052,12769.45729988999,16.391271120002784,54285.09907392 2025-01-02,17:47:34.000,2,11302738,-795,0,1735840053,12769.54487192,16.278485039998486,54285.13400952001 2025-01-02,17:47:35.000,2,11302804,-795,0,1735840054,12769.54487192,16.102256789999956,54285.00824136001 2025-01-02,17:47:36.000,2,11302831,-795,0,1735840055,12769.632443949995,16.18684634999954,54285.24580344 2025-01-02,17:47:37.000,2,11302843,-795,0,1735840056,12769.922105279991,478.15863003000413,54285.76285032 2025-01-02,17:47:38.000,2,11302388,-795,0,1735840057,12769.915368969996,15.707505509999464,54285.280739040005 2025-01-02,17:47:39.000,2,11302537,-795,0,1735840058,12769.874951109996,15.404392919997917,54285.69297912 2025-01-02,17:47:40.000,2,11302711,-795,0,1735840059,12770.231975540002,15.474884219998785,54285.30868752 2025-01-02,17:47:41.000,2,11302318,-795,0,1735840060,12770.339756499998,15.481933349998144,54285.44144280001 2025-01-02,17:47:42.000,2,11302467,-795,0,1735840061,12770.501427939998,15.573572040004365,54286.15412904 2025-01-02,17:47:43.000,2,11302325,-795,0,1735840062,12770.73719878999,15.770947680000972,54286.189064640006 2025-01-02,17:47:44.000,2,11302354,-795,0,1735840063,12770.98644226,15.862586369999917,54286.286884320005 2025-01-02,17:47:45.000,2,11302561,-795,0,1735840064,12771.121168459991,16.447664159997657,54286.73406000001 2025-01-02,17:47:46.000,2,11302016,-795,0,1735840065,12771.242422039992,16.962250650001806,54286.6991244 2025-01-02,17:47:47.000,2,11302176,-795,0,1735840066,12771.444511339992,17.561426699998265,54286.859828160006 2025-01-02,17:47:48.000,2,11301820,-795,0,1735840067,12771.606182779993,18.132406230004563,54287.0135448 2025-01-02,17:47:49.000,2,11301979,-795,0,1735840068,12771.565764919993,19.076989649998723,54287.04149328 2025-01-02,17:47:50.000,2,11301957,-795,0,1735840069,12771.464720269993,19.739607870003965,54287.63539848 2025-01-02,17:47:51.000,2,11301753,-795,0,1735840070,12771.343466689992,20.169604800001252,54287.40482352001 2025-01-02,17:47:52.000,2,11301385,-795,0,1735840071,12771.262630969992,20.726486070001556,54287.74020528001 2025-01-02,17:47:53.000,2,11301726,-795,0,1735840072,12771.181795249991,21.23402342999907,54288.033664320006 2025-01-02,17:47:54.000,2,11301732,-795,0,1735840073,12770.90560654,21.671069490002992,54288.417955920006 2025-01-02,17:47:55.000,2,11301481,-795,0,1735840074,12770.501427939998,21.938936430000467,54288.515775600004 2025-01-02,17:47:56.000,2,11301126,-795,0,1735840075,12770.380174359998,22.425326399999904,54288.1664196 2025-01-02,17:47:57.000,2,11301645,-795,0,1735840076,12770.171348750002,23.094993750004505,54288.66250512 2025-01-02,17:47:58.000,2,11301653,-795,0,1735840077,12769.922105279991,23.257123740004317,54288.52276272 2025-01-02,17:47:59.000,2,11301383,-795,0,1735840078,12769.652652879995,23.48269589999836,54288.78827328 2025-01-02,17:48:00.000,2,11301259,-795,0,1735840079,12769.389936789994,23.673022410002886,54288.96295128001 2025-01-02,17:48:01.000,2,11301409,-795,0,1735840080,12769.362991549999,23.870398049999494,54288.99089976001 2025-01-02,17:48:02.000,2,11301125,-795,0,1735840081,12769.147429629993,24.17351064000104,54289.10269368 2025-01-02,17:48:03.000,2,11301205,-795,0,1735840082,12768.952076640002,24.307444110003416,54289.04679672 2025-01-02,17:48:04.000,2,11301202,-795,0,1735840083,12768.851031990002,24.328591500001494,54289.1446164 2025-01-02,17:48:05.000,2,11301061,-795,0,1735840084,12768.696096859996,24.45547584000451,54289.06077096001 2025-01-02,17:48:06.000,2,11300991,-795,0,1735840085,12768.473798629995,24.540065400004096,54289.19352624 2025-01-02,17:48:07.000,2,11300955,-795,0,1735840086,12768.30539088,24.540065400004096,54289.39615272001 2025-01-02,17:48:08.000,2,11300905,-795,0,1735840087,12768.30539088,24.673998869999195,54289.4590368 2025-01-02,17:48:09.000,2,11300846,-795,0,1735840088,12768.26497302,24.58940930999961,54289.47999816 2025-01-02,17:48:10.000,2,11300778,-795,0,1735840089,12768.204346229999,24.58940930999961,54289.50095952 2025-01-02,17:48:11.000,2,11300753,-795,0,1735840090,12768.103301579999,24.57531105000089,54289.50095952 2025-01-02,17:48:12.000,2,11300748,-795,0,1735840091,12768.062883719998,24.504819750000024,54289.41711408001 2025-01-02,17:48:13.000,2,11300591,-795,0,1735840092,12768.123510509999,24.37088627999765,54289.43108832 2025-01-02,17:48:14.000,2,11300570,-795,0,1735840093,12768.056147409989,24.22285455000383,54289.49397240001 2025-01-02,17:48:15.000,2,11300434,-795,0,1735840094,12768.170664679994,24.074822820002737,54289.305320160005 2025-01-02,17:48:16.000,2,11300441,-795,0,1735840095,12768.271709329994,23.863348920000135,54289.36121712 2025-01-02,17:48:17.000,2,11300466,-795,0,1735840096,12768.413171839995,23.673022410002886,54289.375191360006 2025-01-02,17:48:18.000,2,11300315,-795,0,1735840097,12768.62199744999,23.41925373000413,54289.31230728 2025-01-02,17:48:19.000,2,11300426,-795,0,1735840098,12768.736514719996,23.32056590999855,54289.256410320006 2025-01-02,17:48:20.000,2,11300358,-795,0,1735840099,12768.972285570002,23.14433766000002,54289.05378384 2025-01-02,17:48:21.000,2,11300206,-795,0,1735840100,12769.107011769993,23.094993750004505,54288.65551800001 2025-01-02,17:48:22.000,2,11300056,-795,0,1735840101,12769.423618339999,23.031551580002997,54288.969938400005 2025-01-02,17:48:23.000,2,11300034,-795,0,1735840102,12769.67959811999,22.94696202000341,54288.78827328 2025-01-02,17:48:24.000,2,11300017,-795,0,1735840103,12769.90863266,22.939912890004052,54288.94897704 2025-01-02,17:48:25.000,2,11299967,-795,0,1735840104,12770.083776719992,22.813028550001036,54288.94198992001 2025-01-02,17:48:26.000,2,11299949,-795,0,1735840105,12770.231975540002,22.756635509998887,54289.018848240004 2025-01-02,17:48:27.000,2,11299784,-795,0,1735840106,12770.407119599993,22.615652910004428,54289.13064216001 2025-01-02,17:48:28.000,2,11299816,-795,0,1735840107,12770.474482699989,22.418277270000544,54288.95596416 2025-01-02,17:48:29.000,2,11299758,-795,0,1735840108,12770.649626759994,22.354835099999036,54289.08173232001 2025-01-02,17:48:30.000,2,11299647,-795,0,1735840109,12770.669835689994,22.072869900002843,54288.77429904001 2025-01-02,17:48:31.000,2,11299677,-795,0,1735840110,12770.663099379999,21.86139600000024,54288.87910584 2025-01-02,17:48:32.000,2,11299746,-795,0,1735840111,12770.663099379999,21.62877470999956,54288.76731192 2025-01-02,17:48:33.000,2,11299453,-795,0,1735840112,12770.76414403,21.360907770002086,54288.87910584 2025-01-02,17:48:34.000,2,11299406,-795,0,1735840113,12770.7439351,21.029598660003103,54288.7603248 2025-01-02,17:48:35.000,2,11299463,-795,0,1735840114,12770.76414403,20.677142159998766,54288.5507112 2025-01-02,17:48:36.000,2,11299233,-795,0,1735840115,12770.912342849995,20.19780131999869,54288.59263392 2025-01-02,17:48:37.000,2,11299241,-795,0,1735840116,12770.85845236999,19.803050039998197,54288.45289152 2025-01-02,17:48:38.000,2,11299251,-795,0,1735840117,12770.99991487999,19.37305311000091,54288.35507184 2025-01-02,17:48:39.000,2,11299219,-795,0,1735840118,12771.161586319991,18.816171840000607,54288.22231656001 2025-01-02,17:48:40.000,2,11299169,-795,0,1735840119,12771.276103589997,18.28748708999774,54288.250265040006 2025-01-02,17:48:41.000,2,11299041,-795,0,1735840120,12771.545555989993,479.7235368900001,54288.26423928 2025-01-02,17:48:42.000,2,11299144,-795,0,1735840121,12771.680282189998,17.11733151000226,54288.01969008 2025-01-02,17:48:43.000,2,11299076,-795,0,1735840122,12772.111406029995,16.59569588999875,54288.131484000005 2025-01-02,17:48:44.000,2,11298891,-795,0,1735840123,12772.353913189996,15.947175929999503,54288.11052264 2025-01-02,17:48:45.000,2,11299013,-795,0,1735840124,12772.636838209997,15.651112470004591,54287.98475448001 2025-01-02,17:48:46.000,2,11298795,-795,0,1735840125,12772.966917399994,15.051936420000857,54287.83802496001 2025-01-02,17:48:47.000,2,11298796,-795,0,1735840126,12773.28352397,14.586693839999498,54287.747192400006 2025-01-02,17:48:48.000,2,11298881,-795,0,1735840127,12773.606866850001,14.036861699998553,54288.012702960004 2025-01-02,17:48:49.000,2,11298842,-795,0,1735840128,12773.916737109997,13.684405200001493,54287.893921920004 2025-01-02,17:48:50.000,2,11298595,-795,0,1735840129,12774.219871059999,13.233260879998852,54287.76815376001 2025-01-02,17:48:51.000,2,11298445,-715,0,1735840130,12774.44216929,12.923099159997946,54287.7122568 2025-01-02,17:48:52.000,2,11298550,-795,0,1735840131,12774.61731334999,12.415561800000432,54287.796102240005 2025-01-02,17:48:53.000,2,11298483,-795,0,1735840132,12774.866556820001,12.316873980002129,54287.92885752 2025-01-02,17:48:54.000,2,11298425,-755,0,1735840133,12775.075382429997,12.182940509999753,54287.68430832 2025-01-02,17:48:55.000,2,11298431,-795,0,1735840134,12775.263999109993,12.03490877999866,54287.67033408001 2025-01-02,17:48:56.000,2,11298282,-795,0,1735840135,12775.53345150999,12.03490877999866,54287.85898632001 2025-01-02,17:48:57.000,2,11298337,-795,0,1735840136,12775.68165033,11.90097531000356,54288.04763856 2025-01-02,17:48:58.000,2,11298231,-795,0,1735840137,12775.728804499995,12.049007040004653,54288.04065144 2025-01-02,17:48:59.000,2,11298241,-795,0,1735840138,12775.81637652999,12.084252690001449,54287.87994768 2025-01-02,17:49:00.000,2,11298270,-795,0,1735840139,12775.8635307,12.359168759998283,54287.66334696 2025-01-02,17:49:01.000,2,11298180,-795,0,1735840140,12776.119510479992,12.521298749998095,54287.87994768 2025-01-02,17:49:02.000,2,11297991,-795,0,1735840141,12776.132983099997,12.612937440004316,54287.963793120005 2025-01-02,17:49:03.000,2,11298128,-795,0,1735840142,12776.126246790001,12.901951769999869,54287.845012080004 2025-01-02,17:49:04.000,2,11297806,-795,0,1735840143,12776.085828930001,13.035885240002244,54287.914883280006 2025-01-02,17:49:05.000,2,11297693,-795,0,1735840144,12776.025202140001,13.47293129999889,54288.00571584001 2025-01-02,17:49:06.000,2,11297839,-795,0,1735840145,12776.058883689991,13.797191279998515,54287.893921920004 2025-01-02,17:49:07.000,2,11297617,-795,0,1735840146,12775.957839039991,13.93112475000089,54287.8519992 2025-01-02,17:49:08.000,2,11297773,-795,0,1735840147,12775.88373963,14.558497320002061,54287.82405072 2025-01-02,17:49:09.000,2,11297856,-795,0,1735840148,12775.76248605,14.727676440001233,54287.6423856 2025-01-02,17:49:10.000,2,11297591,-795,0,1735840149,12775.61428722999,477.2281448700014,54287.78911512001 2025-01-02,17:49:11.000,2,11297614,-795,0,1735840150,12775.452615789989,15.742751160003536,54287.58648864 2025-01-02,17:49:12.000,2,11297332,-795,0,1735840151,12775.391988999989,16.116355049998674,54287.76116664 2025-01-02,17:49:13.000,2,11297441,-795,0,1735840152,12775.338098519998,16.71553110000241,54287.76116664 2025-01-02,17:49:14.000,2,11297380,-795,0,1735840153,12775.149481840002,17.039791080002033,54287.61443712 2025-01-02,17:49:15.000,2,11297552,-795,0,1735840154,12775.014755639997,17.674212780002563,54287.33495232001 2025-01-02,17:49:16.000,2,11297177,-795,0,1735840155,12775.028228260002,18.245192310001585,54287.35591368001 2025-01-02,17:49:17.000,2,11297393,-795,0,1735840156,12775.122536599993,18.703385760003584,54287.31399096001 2025-01-02,17:49:18.000,2,11297184,-795,0,1735840157,12774.987810400002,19.232070509999176,54287.18822280001 2025-01-02,17:49:19.000,2,11297185,-795,0,1735840158,12774.900238369992,19.77485352000076,54286.97162208 2025-01-02,17:49:20.000,2,11297151,-795,0,1735840159,12774.886765750001,20.345833049999783,54286.99258344 2025-01-02,17:49:21.000,2,11297097,-795,0,1735840160,12774.812666339996,21.04369692000182,54286.838866800004 2025-01-02,17:49:22.000,2,11296938,-795,0,1735840161,12774.920447299992,21.64287296999828,54287.0135448 2025-01-02,17:49:23.000,2,11296883,-795,0,1735840162,12774.920447299992,22.220901630003937,54286.859828160006 2025-01-02,17:49:24.000,2,11296923,-795,0,1735840163,12774.76551217,22.714340730002732,54286.67816304 2025-01-02,17:49:25.000,2,11296826,-795,0,1735840164,12774.738566929991,23.14433766000002,54286.54540776001 2025-01-02,17:49:26.000,2,11296821,-755,0,1735840165,12774.731830619996,23.560236329998588,54286.43361384 2025-01-02,17:49:27.000,2,11296690,-795,0,1735840166,12774.69814906999,23.884496309998212,54286.4895108 2025-01-02,17:49:28.000,2,11296764,-795,0,1735840167,12774.711621689996,24.17351064000104,54286.237974480006 2025-01-02,17:49:29.000,2,11296642,-795,0,1735840168,12774.718357999991,24.434328449999157,54286.168103280004 2025-01-02,17:49:30.000,2,11296460,-795,0,1735840169,12774.718357999991,24.64580235000176,54286.01438664001 2025-01-02,17:49:31.000,2,11296469,-795,0,1735840170,12774.718357999991,24.730391910001345,54285.98643816 2025-01-02,17:49:32.000,2,11296514,-795,0,1735840171,12774.859820509992,24.730391910001345,54285.84669576001 2025-01-02,17:49:33.000,2,11296404,-795,0,1735840172,12775.142745529993,24.69514626000455,54285.7209276 2025-01-02,17:49:34.000,2,11296338,-795,0,1735840173,12775.425670549994,25.019406240004173,54285.67900488001 2025-01-02,17:49:35.000,2,11296324,-795,0,1735840174,12775.53345150999,25.371862740001234,54285.64406928 2025-01-02,17:49:36.000,2,11296320,-795,0,1735840175,12775.61428722999,25.653827940004703,54285.60214656 2025-01-02,17:49:37.000,2,11296242,-795,0,1735840176,12775.64123247,25.773663150001084,54285.881631360004 2025-01-02,17:49:38.000,2,11296230,-795,0,1735840177,12775.69512294999,25.92169488000218,54285.853682880006 2025-01-02,17:49:39.000,2,11296110,-795,0,1735840178,12775.83658545999,25.985137050003686,54285.69996624 2025-01-02,17:49:40.000,2,11296127,-795,0,1735840179,12776.018465829991,26.13316878000478,54285.74188896 2025-01-02,17:49:41.000,2,11296052,-795,0,1735840180,12776.180137269992,26.27415137999924,54285.81176016 2025-01-02,17:49:42.000,2,11296003,-795,0,1735840181,12776.260972989992,26.471527020003123,54285.74188896 2025-01-02,17:49:43.000,2,11295930,-795,0,1735840182,12776.314863469997,26.68300091999845,54285.5811852 2025-01-02,17:49:44.000,2,11295894,-795,0,1735840183,12776.537161699998,26.852180040004896,54285.86765712 2025-01-02,17:49:45.000,2,11295807,-795,0,1735840184,12776.570843249989,27.0848013299983,54285.87464424001 2025-01-02,17:49:46.000,2,11295803,-795,0,1735840185,12776.631470039989,27.30332436000026,54285.902592720005 2025-01-02,17:49:47.000,2,11295820,-795,0,1735840186,12776.658415279999,27.606436950001807,54286.05630936 2025-01-02,17:49:48.000,2,11295707,-795,0,1735840187,12776.658415279999,27.860205630000564,54286.217013120004 2025-01-02,17:49:49.000,2,11295610,-795,0,1735840188,12776.550634319989,28.135121700004674,54286.27989720001 2025-01-02,17:49:50.000,2,11295605,-795,0,1735840189,12776.436117049998,28.38889038000343,54286.15412904 2025-01-02,17:49:51.000,2,11295514,-795,0,1735840190,12776.362017639993,28.62856080000347,54286.237974480006 2025-01-02,17:49:52.000,2,11295504,-795,0,1735840191,12776.355281329998,28.776592530004564,54286.59431760001 2025-01-02,17:49:53.000,2,11295547,-795,0,1735840192,12776.267709300002,28.97396817000117,54286.71309864001 2025-01-02,17:49:54.000,2,11295410,-795,0,1735840193,12776.139719409992,29.100852510004188,54286.71309864001 2025-01-02,17:49:55.000,2,11295251,-795,0,1735840194,12775.978047969991,29.284129890002077,54286.6991244 2025-01-02,17:49:56.000,2,11295253,-795,0,1735840195,12775.85679438999,29.44625988000189,54286.83187968001 2025-01-02,17:49:57.000,2,11295254,-795,0,1735840196,12775.69512294999,29.62248813000042,54286.99258344 2025-01-02,17:49:58.000,2,11295198,-795,0,1735840197,12775.55366043999,29.79166724999959,54287.13232584 2025-01-02,17:49:59.000,2,11295120,-795,0,1735840198,12775.365043759994,30.045435929998348,54287.1532872 2025-01-02,17:50:00.000,2,11295137,-795,0,1735840199,12775.162954459993,30.24281157000223,54287.31399096001 2025-01-02,17:50:01.000,2,11295050,-795,0,1735840200,12775.068646120002,30.4472363399982,54287.60046288001 2025-01-02,17:50:02.000,2,11294943,-795,0,1735840201,12774.839611579991,30.60231719999865,54287.71924392001 2025-01-02,17:50:03.000,2,11294996,-795,0,1735840202,12774.60384073,30.72215241000231,54287.796102240005 2025-01-02,17:50:04.000,2,11294853,-795,0,1735840203,12774.327652019994,30.813791100001254,54287.747192400006 2025-01-02,17:50:05.000,2,11294831,-795,0,1735840204,12774.125562719993,30.926577179998276,54287.81706360001 2025-01-02,17:50:06.000,2,11294843,-795,0,1735840205,12773.883055559992,30.990019349999784,54287.87296056 2025-01-02,17:50:07.000,2,11294709,-795,0,1735840206,12773.694438879997,31.025265000003856,54288.11750976 2025-01-02,17:50:08.000,2,11294757,-795,0,1735840207,12773.519294819991,31.06051065000065,54288.180393840004 2025-01-02,17:50:09.000,2,11294637,-795,0,1735840208,12773.32394183,31.13100195000152,54288.250265040006 2025-01-02,17:50:10.000,2,11294613,-795,0,1735840209,12773.13532514999,31.095756300004723,54288.17340672001 2025-01-02,17:50:11.000,2,11294508,-795,0,1735840210,12773.014071569989,31.152149339999596,54288.22231656001 2025-01-02,17:50:12.000,2,11294602,-795,0,1735840211,12772.852400129988,31.13100195000152,54288.32712336 2025-01-02,17:50:13.000,2,11294539,-795,0,1735840212,12772.677256069997,31.166247599998314,54288.348084720004 2025-01-02,17:50:14.000,2,11294466,-795,0,1735840213,12772.576211419997,31.13100195000152,54288.18738096 2025-01-02,17:50:15.000,2,11294394,-795,0,1735840214,12772.448221530001,31.159198469998955,54288.1664196 2025-01-02,17:50:16.000,2,11294286,-795,0,1735840215,12772.380858429991,31.095756300004723,54288.250265040006 2025-01-02,17:50:17.000,2,11294302,-795,0,1735840216,12772.367385810001,31.053461520001292,54288.43193016 2025-01-02,17:50:18.000,2,11294272,-795,0,1735840217,12772.320231639991,30.95477370000299,54288.536736960006 2025-01-02,17:50:19.000,2,11294140,-795,0,1735840218,12772.279813779991,30.792643710003176,54288.48782712001 2025-01-02,17:50:20.000,2,11294093,-795,0,1735840219,12772.20571437,30.60231719999865,54288.348084720004 2025-01-02,17:50:21.000,2,11294008,-795,0,1735840220,12772.14508758,30.47543286000291,54288.39000744001 2025-01-02,17:50:22.000,2,11294079,-795,0,1735840221,12772.070988169995,30.214615050004795,54288.55769832001 2025-01-02,17:50:23.000,2,11294003,-795,0,1735840222,12772.04404293,30.03838679999899,54288.417955920006 2025-01-02,17:50:24.000,2,11294038,-795,0,1735840223,12771.98341614,29.89740420000453,54288.466865760005 2025-01-02,17:50:25.000,2,11293877,-795,0,1735840224,12771.89584410999,29.707077690000006,54288.50180136 2025-01-02,17:50:26.000,2,11293836,-795,0,1735840225,12771.85542624999,29.580193350004265,54288.41096880001 2025-01-02,17:50:27.000,2,11293790,-795,0,1735840226,12771.87563517999,29.594291610002983,54288.49481424 2025-01-02,17:50:28.000,2,11293822,-795,0,1735840227,12771.91605303999,29.49560379000468,54288.5507112 2025-01-02,17:50:29.000,2,11293698,-795,0,1735840228,12771.96320721,29.45330901000125,54288.6205824 2025-01-02,17:50:30.000,2,11293676,-795,0,1735840229,12771.94299828,29.326424669998232,54288.396994560004 2025-01-02,17:50:31.000,2,11293612,-795,0,1735840230,12772.00362507,29.178392940004414,54288.6205824 2025-01-02,17:50:32.000,2,11293604,-795,0,1735840231,12771.929525659994,29.04445947000204,54288.82320888001 2025-01-02,17:50:33.000,2,11293607,-795,0,1735840232,12771.89584410999,28.903476870000304,54289.04679672 2025-01-02,17:50:34.000,2,11293450,-795,0,1735840233,12771.774590529989,28.783641660003923,54289.2144876 2025-01-02,17:50:35.000,2,11293359,-795,0,1735840234,12771.538819679998,28.74839600999985,54289.10968080001 2025-01-02,17:50:36.000,2,11293365,-795,0,1735840235,12771.356939309997,28.56511863000196,54289.10968080001 2025-01-02,17:50:37.000,2,11293332,-795,0,1735840236,12771.080750599991,28.431185159999586,54289.17256488 2025-01-02,17:50:38.000,2,11293356,-795,0,1735840237,12770.85845236999,28.332497340001282,54289.33326864 2025-01-02,17:50:39.000,2,11293223,-795,0,1735840238,12770.521636869998,28.18446561000019,54289.235448960004 2025-01-02,17:50:40.000,2,11293215,-795,0,1735840239,12770.319547569998,27.98708997000358,54289.354230000004 2025-01-02,17:50:41.000,2,11293138,-795,0,1735840240,12770.178085059997,27.676928250002675,54289.61275344001 2025-01-02,17:50:42.000,2,11293067,-795,0,1735840241,12769.854742179996,27.437257830002636,54289.65467616 2025-01-02,17:50:43.000,2,11293023,-795,0,1735840242,12769.531399299995,27.162341759998526,54289.54986936 2025-01-02,17:50:44.000,2,11293045,-795,0,1735840243,12769.080066529998,26.95791699000256,54289.24243608 2025-01-02,17:50:45.000,2,11292986,-795,0,1735840244,12768.844295679992,26.739393960000598,54289.58480496001 2025-01-02,17:50:46.000,2,11292872,-795,0,1735840245,12768.56137065999,26.570214840001427,54289.61974056 2025-01-02,17:50:47.000,2,11292872,-795,0,1735840246,12768.26497302,26.429232239999692,54289.808392800005 2025-01-02,17:50:48.000,2,11292841,-795,0,1735840247,12767.881003349998,26.245954860001802,54289.9131996 2025-01-02,17:50:49.000,2,11292789,-795,0,1735840248,12767.490297370001,26.07677574000263,54289.73153448001 2025-01-02,17:50:50.000,2,11292751,-795,0,1735840249,12767.153481869995,25.942842270000256,54289.75249584001 2025-01-02,17:50:51.000,2,11292660,-795,0,1735840250,12766.857084229989,25.86530184000003,54289.83634128 2025-01-02,17:50:52.000,2,11292574,-795,0,1735840251,12766.513532420002,25.766614020001725,54289.80140568001 2025-01-02,17:50:53.000,2,11292582,-795,0,1735840252,12766.203662159991,25.660877070004062,54289.78044432001 2025-01-02,17:50:54.000,2,11292513,-795,0,1735840253,12765.90052820999,25.541041860000405,54289.70358600001 2025-01-02,17:50:55.000,2,11292483,-795,0,1735840254,12765.671493669994,25.470550559999538,54289.528908 2025-01-02,17:50:56.000,2,11292476,-795,0,1735840255,12765.482876989998,25.371862740001234,54289.65467616 2025-01-02,17:50:57.000,2,11292416,-795,0,1735840256,12765.300996619997,25.287273180001648,54289.72454736 2025-01-02,17:50:58.000,2,11292382,-795,0,1735840257,12765.085434699991,25.16743796999799,54289.76647008 2025-01-02,17:50:59.000,2,11292289,-795,0,1735840258,12764.90355432999,25.00530797999818,54289.591792080006 2025-01-02,17:51:00.000,2,11292290,-795,0,1735840259,12764.66778348,24.899571030000516,54289.32628152001 2025-01-02,17:51:01.000,2,11292229,-795,0,1735840260,12764.492639419994,24.82907972999965,54289.22147472 2025-01-02,17:51:02.000,2,11292132,-795,0,1735840261,12764.277077500003,24.793834080002853,54289.39615272001 2025-01-02,17:51:03.000,2,11292156,-795,0,1735840262,12764.169296539993,24.709244520003267,54289.38217848 2025-01-02,17:51:04.000,2,11292123,-795,0,1735840263,12763.987416169992,24.666949739999836,54289.3891656 2025-01-02,17:51:05.000,2,11292045,-795,0,1735840264,12763.79206318,24.709244520003267,54289.20051336001 2025-01-02,17:51:06.000,2,11292015,-795,0,1735840265,12763.576501259995,24.6387532200024,54289.17955200001 2025-01-02,17:51:07.000,2,11291968,-795,0,1735840266,12763.50913816,24.568261920001532,54289.13064216001 2025-01-02,17:51:08.000,2,11291932,-795,0,1735840267,12763.333994099994,24.42023019000044,54288.99089976001 2025-01-02,17:51:09.000,2,11291900,-795,0,1735840268,12763.185795279998,24.35678801999893,54288.97692552 2025-01-02,17:51:10.000,2,11291841,-795,0,1735840269,12762.976969670002,24.35678801999893,54288.69744072001 2025-01-02,17:51:11.000,2,11291764,-795,0,1735840270,12762.848979779992,24.342689760000212,54288.71141496 2025-01-02,17:51:12.000,2,11291707,-795,0,1735840271,12762.781616679997,24.307444110003416,54288.66250512 2025-01-02,17:51:13.000,2,11291706,-795,0,1735840272,12762.747935129992,24.279247589998704,54288.69744072001 2025-01-02,17:51:14.000,2,11291641,-795,0,1735840273,12762.640154169996,24.201707159998477,54288.57167256 2025-01-02,17:51:15.000,2,11291551,-795,0,1735840274,12762.55258214,24.131215860004886,54288.39000744001 2025-01-02,17:51:16.000,2,11291558,-795,0,1735840275,12762.50542796999,24.018429780000588,54288.25725216 2025-01-02,17:51:17.000,2,11291501,-795,0,1735840276,12762.40438331999,23.94088935000036,54288.180393840004 2025-01-02,17:51:18.000,2,11291473,-795,0,1735840277,12762.28986605,23.82810327000334,54287.94981888 2025-01-02,17:51:19.000,2,11291397,-795,0,1735840278,12762.168612469999,23.609580240001378,54287.85898632001 2025-01-02,17:51:20.000,2,11291401,-795,0,1735840279,12762.12145829999,23.461548510000284,54287.8519992 2025-01-02,17:51:21.000,2,11291324,-795,0,1735840280,12762.067567819999,23.292369390001113,54287.93584464001 2025-01-02,17:51:22.000,2,11291272,-795,0,1735840281,12761.919368999988,23.158435919998738,54287.8519992 2025-01-02,17:51:23.000,2,11291238,-795,0,1735840282,12761.791379109993,23.024502450003638,54287.6423856 2025-01-02,17:51:24.000,2,11291205,-795,0,1735840283,12761.616235050002,22.89761811000062,54287.55155304001 2025-01-02,17:51:25.000,2,11291130,-795,0,1735840284,12761.501717779996,22.84827419999783,54287.460720480005 2025-01-02,17:51:26.000,2,11291156,-795,0,1735840285,12761.380464199996,22.820077680000395,54287.3978364 2025-01-02,17:51:27.000,2,11291068,-795,0,1735840286,12761.29289217,22.855323330004467,54287.45373336001 2025-01-02,17:51:28.000,2,11291012,-795,0,1735840287,12761.218792759995,22.876470720002544,54287.45373336001 2025-01-02,17:51:29.000,2,11290984,-795,0,1735840288,12761.10427548999,22.84827419999783,54287.341939440004 2025-01-02,17:51:30.000,2,11290933,-795,0,1735840289,12760.956076669994,22.9187654999987,54287.27905536 2025-01-02,17:51:31.000,2,11290833,-795,0,1735840290,12760.834823089994,23.052698970001074,54287.30001672 2025-01-02,17:51:32.000,2,11290805,-795,0,1735840291,12760.679887959988,23.109092010003224,54287.258094 2025-01-02,17:51:33.000,2,11290813,-795,0,1735840292,12760.444117109997,23.102042880003864,54287.076428880006 2025-01-02,17:51:34.000,2,11290740,-795,0,1735840293,12760.316127220001,23.116141140002583,54287.13931296 2025-01-02,17:51:35.000,2,11290720,-795,0,1735840294,12760.181401019996,23.094993750004505,54287.02053192001 2025-01-02,17:51:36.000,2,11290703,-795,0,1735840295,12760.09382899,23.14433766000002,54286.95066072001 2025-01-02,17:51:37.000,2,11290637,-795,0,1735840296,12760.07362006,23.214828960000887,54287.04848040001 2025-01-02,17:51:38.000,2,11290592,-795,0,1735840297,12759.93215755,23.36286069000198,54286.99258344 2025-01-02,17:51:39.000,2,11290534,-795,0,1735840298,12759.78395872999,23.616629370000737,54286.859828160006 2025-01-02,17:51:40.000,2,11290540,-795,0,1735840299,12759.460615849988,23.884496309998212,54286.573356240006 2025-01-02,17:51:41.000,2,11290453,-795,0,1735840300,12759.083382489996,24.110068469999533,54286.6292532 2025-01-02,17:51:42.000,2,11290399,-795,0,1735840301,12758.76677591999,24.265149329999986,54286.78296984001 2025-01-02,17:51:43.000,2,11290361,-795,0,1735840302,12758.416487799994,24.24400194000191,54286.81790544 2025-01-02,17:51:44.000,2,11290341,-795,0,1735840303,12758.187453259998,24.286296719998063,54286.99957056001 2025-01-02,17:51:45.000,2,11290273,-795,0,1735840304,12757.911264549992,24.434328449999157,54286.82489256 2025-01-02,17:51:46.000,2,11290259,-795,0,1735840305,12757.769802039991,24.58940930999961,54287.195209920006 2025-01-02,17:51:47.000,2,11290173,-795,0,1735840306,12757.58792166999,24.786784950003494,54287.23713264001 2025-01-02,17:51:48.000,2,11290087,-795,0,1735840307,12757.36562343999,24.892521900001157,54287.21617128001 2025-01-02,17:51:49.000,2,11290139,-795,0,1735840308,12757.24436985999,25.139241450000554,54287.27905536 2025-01-02,17:51:50.000,2,11290070,-795,0,1735840309,12757.022071629988,25.385960999999952,54287.30700384 2025-01-02,17:51:51.000,2,11289989,-795,0,1735840310,12756.867136499997,25.6890735900015,54287.27905536 2025-01-02,17:51:52.000,2,11289991,-795,0,1735840311,12756.759355540002,25.985137050003686,54287.54456592 2025-01-02,17:51:53.000,2,11289930,-795,0,1735840312,12756.564002549996,26.281200509998598,54287.5375788 2025-01-02,17:51:54.000,2,11289877,-795,0,1735840313,12756.301286459995,26.598411359998863,54287.460720480005 2025-01-02,17:51:55.000,2,11289864,-795,0,1735840314,12756.10593346999,26.9508678600032,54287.34892656 2025-01-02,17:51:56.000,2,11289784,-795,0,1735840315,12755.863426309988,27.239882189998752,54287.40482352001 2025-01-02,17:51:57.000,2,11289769,-795,0,1735840316,12755.587237599997,27.5429947800003,54287.30700384 2025-01-02,17:51:58.000,2,11289703,-795,0,1735840317,12755.3177852,27.810861719997774,54287.30700384 2025-01-02,17:51:59.000,2,11289696,-795,0,1735840318,12755.06854172999,28.057581270004448,54287.16027432 2025-01-02,17:52:00.000,2,11289632,-795,0,1735840319,12754.751935159999,28.269055169999774,54287.055467520004 2025-01-02,17:52:01.000,2,11289609,-795,0,1735840320,12754.650890509998,28.438234289998945,54287.23713264001 2025-01-02,17:52:02.000,2,11289537,-795,0,1735840321,12754.549845859998,28.57921689000068,54287.30700384 2025-01-02,17:52:03.000,2,11289475,-795,0,1735840322,12754.448801209997,28.75544513999921,54287.27905536 2025-01-02,17:52:04.000,2,11289433,-795,0,1735840323,12754.199557740001,28.98101730000053,54287.10437736 2025-01-02,17:52:05.000,2,11289432,-795,0,1735840324,12754.091776779991,29.100852510004188,54286.93668648 2025-01-02,17:52:06.000,2,11289378,-795,0,1735840325,12753.99073212999,29.262982500004,54286.93668648 2025-01-02,17:52:07.000,2,11289335,-795,0,1735840326,12753.93684165,29.326424669998232,54287.258094 2025-01-02,17:52:08.000,2,11289275,-795,0,1735840327,12753.82906068999,29.326424669998232,54287.20918416 2025-01-02,17:52:09.000,2,11289233,-795,0,1735840328,12753.633707699999,29.43921075000253,54287.04149328 2025-01-02,17:52:10.000,2,11289210,-795,0,1735840329,12753.445091019988,29.460358140000608,54286.97162208 2025-01-02,17:52:11.000,2,11289145,-795,0,1735840330,12753.344046370003,29.3969159699991,54287.04149328 2025-01-02,17:52:12.000,2,11289105,-795,0,1735840331,12753.155429689992,29.25593337000464,54286.957647840005 2025-01-02,17:52:13.000,2,11289051,-795,0,1735840332,12752.946604079996,29.143147290000343,54286.83187968001 2025-01-02,17:52:14.000,2,11289012,-795,0,1735840333,12752.65694275,28.966919040001812,54286.68515016001 2025-01-02,17:52:15.000,2,11289025,-795,0,1735840334,12752.44811713999,28.656757320000906,54286.47553656001 2025-01-02,17:52:16.000,2,11288958,-795,0,1735840335,12752.266236769989,28.262006040000415,54286.356755520006 2025-01-02,17:52:17.000,2,11288878,-795,0,1735840336,12752.219082599993,27.860205630000564,54286.37771688001 2025-01-02,17:52:18.000,2,11288875,-795,0,1735840337,12752.037202229993,27.458405220000714,54286.25194872 2025-01-02,17:52:19.000,2,11288792,-795,0,1735840338,12751.902476030002,27.056604810000863,54286.070283600005 2025-01-02,17:52:20.000,2,11288782,-795,0,1735840339,12751.653232559991,26.760541349998675,54285.75586320001 2025-01-02,17:52:21.000,2,11288736,-795,0,1735840340,12751.525242669995,26.401035720002255,54285.59515944 2025-01-02,17:52:22.000,2,11288700,-795,0,1735840341,12751.29620813,26.0344809599992,54285.41349432 2025-01-02,17:52:23.000,2,11288683,-795,0,1735840342,12751.127800379989,25.6890735900015,54285.30170040001 2025-01-02,17:52:24.000,2,11288570,-795,0,1735840343,12750.885293220002,25.287273180001648,54285.22484208001 2025-01-02,17:52:25.000,2,11288539,-795,0,1735840344,12750.764039640002,24.927767549997952,54285.00125424 2025-01-02,17:52:26.000,2,11288537,-795,0,1735840345,12750.501323550001,24.603507569998328,54284.86849896001 2025-01-02,17:52:27.000,2,11288464,-795,0,1735840346,12750.326179489995,24.23695281000255,54284.76369216 2025-01-02,17:52:28.000,2,11288409,-795,0,1735840347,12750.05672709,24.00433152000187,54284.51914296 2025-01-02,17:52:29.000,2,11288386,-795,0,1735840348,12749.841165169993,23.849250660001417,54284.28158088 2025-01-02,17:52:30.000,2,11288380,-795,0,1735840349,12749.544767530002,23.7223663199984,54284.12786424001 2025-01-02,17:52:31.000,2,11288314,-795,0,1735840350,12749.315732989991,23.53908894000051,54284.05100592001 2025-01-02,17:52:32.000,2,11288315,-795,0,1735840351,12749.13385261999,23.278271130002395,54284.09292864 2025-01-02,17:52:33.000,2,11288227,-795,0,1735840352,12748.97218117999,22.925814629998058,54283.94619912 2025-01-02,17:52:34.000,2,11288169,-795,0,1735840353,12748.736410329999,22.6720459499993,54283.652740080004 2025-01-02,17:52:35.000,2,11288103,-795,0,1735840354,12748.642101989994,22.418277270000544,54283.51299768 2025-01-02,17:52:36.000,2,11288057,-795,0,1735840355,12748.588211509988,22.122213809998357,54283.36626816 2025-01-02,17:52:37.000,2,11288064,-795,0,1735840356,12748.541057339993,21.931887300001108,54283.21255152001 2025-01-02,17:52:38.000,2,11288017,-795,0,1735840357,12748.440012689993,21.790904699999373,54283.065822 2025-01-02,17:52:39.000,2,11287949,-795,0,1735840358,12748.318759109992,21.63582383999892,54282.63262056 2025-01-02,17:52:40.000,2,11287962,-795,0,1735840359,12748.258132319992,21.49484124000446,54282.51383952 2025-01-02,17:52:41.000,2,11287875,-795,0,1735840360,12748.291813869997,21.33271125000465,54282.39505848 2025-01-02,17:52:42.000,2,11287845,-795,0,1735840361,12748.460221619993,21.21992517000035,54282.39505848 2025-01-02,17:52:43.000,2,11287775,-795,0,1735840362,12748.554529959998,21.029598660003103,54282.25531608001 2025-01-02,17:52:44.000,2,11287764,-795,0,1735840363,12748.487166860003,20.88156693000201,54281.996792640006 2025-01-02,17:52:45.000,2,11287741,-795,0,1735840364,12748.507375789988,20.76173171999835,54281.94089568001 2025-01-02,17:52:46.000,2,11287666,-795,0,1735840365,12748.413067449997,20.740584330000274,54281.55660408 2025-01-02,17:52:47.000,2,11287613,-795,0,1735840366,12748.702728779994,20.684191289998125,54281.73128208001 2025-01-02,17:52:48.000,2,11287606,-795,0,1735840367,12748.783564499994,20.70533868000348,54281.661410880006 2025-01-02,17:52:49.000,2,11287521,-795,0,1735840368,12748.945235939995,20.613699990004534,54281.493720000006 2025-01-02,17:52:50.000,2,11287541,-795,0,1735840369,12749.07996214,20.620749120003893,54281.36096472 2025-01-02,17:52:51.000,2,11287408,-795,0,1735840370,12749.187743099996,20.754682589998993,54281.29109352 2025-01-02,17:52:52.000,2,11287417,-795,0,1735840371,12749.20121572,20.9309108400048,54281.27711928001 2025-01-02,17:52:53.000,2,11287369,-795,0,1735840372,12749.24163358,21.00845126999775,54281.144364 2025-01-02,17:52:54.000,2,11287362,-795,0,1735840373,12749.17427047999,21.177630390004197,54280.98366024001 2025-01-02,17:52:55.000,2,11287281,-795,0,1735840374,12749.086698449995,21.417300810004235,54280.822956480006 2025-01-02,17:52:56.000,2,11287250,-795,0,1735840375,12749.05975321,21.664020360003633,54281.01859584 2025-01-02,17:52:57.000,2,11287216,-795,0,1735840376,12748.95197224999,21.90369078000367,54281.03257008001 2025-01-02,17:52:58.000,2,11287184,-795,0,1735840377,12748.89808177,22.206803369997942,54281.10244128001 2025-01-02,17:52:59.000,2,11287133,-795,0,1735840378,12748.83071866999,22.587456389999716,54281.13038976001 2025-01-02,17:53:00.000,2,11287101,-795,0,1735840379,12748.655574609998,22.982207670000207,54281.04654432 2025-01-02,17:53:01.000,2,11287074,-795,0,1735840380,12748.433276379998,23.20073070000217,54281.01160872001 2025-01-02,17:53:02.000,2,11287005,-795,0,1735840381,12748.352440659997,23.53203981000115,54280.93475040001 2025-01-02,17:53:03.000,2,11286976,-795,0,1735840382,12748.264868630002,23.658924150004168,54280.94872464 2025-01-02,17:53:04.000,2,11286929,-795,0,1735840383,12748.184032910001,23.8351524000027,54281.10942840001 2025-01-02,17:53:05.000,2,11286867,-795,0,1735840384,12748.109933499996,23.976135000004433,54281.0744928 2025-01-02,17:53:06.000,2,11286872,-795,0,1735840385,12747.94152575,24.12416672999825,54281.088467040005 2025-01-02,17:53:07.000,2,11286774,-795,0,1735840386,12747.968470989996,24.314493240002776,54281.10244128001 2025-01-02,17:53:08.000,2,11286749,-795,0,1735840387,12747.77985431,24.59645843999897,54281.03257008001 2025-01-02,17:53:09.000,2,11286723,-795,0,1735840388,12747.67880966,24.772686690004775,54280.990647360006 2025-01-02,17:53:10.000,2,11286686,-795,0,1735840389,12747.469984049989,24.955964070002665,54280.801995120004 2025-01-02,17:53:11.000,2,11286630,-795,0,1735840390,12747.375675709998,25.146290579999913,54280.84391784001 2025-01-02,17:53:12.000,2,11286606,-795,0,1735840391,12747.261158439993,25.350715350003156,54281.05353144 2025-01-02,17:53:13.000,2,11286592,-795,0,1735840392,12747.193795339997,25.40005925999867,54281.06051856001 2025-01-02,17:53:14.000,2,11286458,-795,0,1735840393,12747.032123899997,25.385960999999952,54280.85789208 2025-01-02,17:53:15.000,2,11286441,-795,0,1735840394,12746.877188769991,25.40005925999867,54280.73212392 2025-01-02,17:53:16.000,2,11286420,-795,0,1735840395,12746.7626715,25.50579621000361,54280.52949744001 2025-01-02,17:53:17.000,2,11286403,-795,0,1735840396,12746.75593518999,25.44940317000146,54280.60635576001 2025-01-02,17:53:18.000,2,11286351,-795,0,1735840397,12746.627945299995,25.195634490002703,54280.57840728001 2025-01-02,17:53:19.000,2,11286311,-795,0,1735840398,12746.506691719995,24.81498147000093,54280.31289672001 2025-01-02,17:53:20.000,2,11286293,-795,0,1735840399,12746.41238337999,24.561212790002173,54280.21507704 2025-01-02,17:53:21.000,2,11286228,-795,0,1735840400,12746.39217444999,24.293345850004698,54280.18712856 2025-01-02,17:53:22.000,2,11286171,-795,0,1735840401,12746.284393489994,24.095970210000814,54280.02642480001 2025-01-02,17:53:23.000,2,11286129,-795,0,1735840402,12746.149667289988,23.81400501000462,54279.92860512001 2025-01-02,17:53:24.000,2,11286090,-795,0,1735840403,12746.075567879998,23.560236329998588,54279.62117184001 2025-01-02,17:53:25.000,2,11286066,-795,0,1735840404,12746.149667289988,23.17253418000473,54279.4674552 2025-01-02,17:53:26.000,2,11286009,-795,0,1735840405,12746.203557769993,22.834175939999113,54279.29976432 2025-01-02,17:53:27.000,2,11285992,-795,0,1735840406,12746.270920869989,22.33368771000096,54279.34867416 2025-01-02,17:53:28.000,2,11285973,-795,0,1735840407,12746.156403599998,21.85434687000088,54279.29976432 2025-01-02,17:53:29.000,2,11285938,-795,0,1735840408,12746.156403599998,21.262219950003782,54279.04124088 2025-01-02,17:53:30.000,2,11285835,-795,0,1735840409,12746.324811349994,20.712387810002838,54278.79669168 2025-01-02,17:53:31.000,2,11285806,-795,0,1735840410,12746.61447267999,20.092064370001026,54278.90149848001 2025-01-02,17:53:32.000,2,11285783,-795,0,1735840411,12746.64141792,19.42944615000306,54278.53816824 2025-01-02,17:53:33.000,2,11285728,-795,0,1735840412,12746.796353049991,18.724533150001662,54278.56611672001 2025-01-02,17:53:34.000,2,11285689,-795,0,1735840413,12746.863716150001,18.216995790004148,54278.43336144 2025-01-02,17:53:35.000,2,11285624,-795,0,1735840414,12746.870452459996,17.723556689998077,54278.26567056 2025-01-02,17:53:36.000,2,11285629,-795,0,1735840415,12746.924342940001,17.166675419997773,54278.09797968 2025-01-02,17:53:37.000,2,11285612,-795,0,1735840416,12746.984969730001,16.609794150004745,54278.25169632001 2025-01-02,17:53:38.000,2,11285552,-795,0,1735840417,12747.065805450002,16.13045331000467,54278.258683440006 2025-01-02,17:53:39.000,2,11285496,-795,0,1735840418,12747.146641170002,15.601768560001801,54278.139902400006 2025-01-02,17:53:40.000,2,11285475,-795,0,1735840419,12747.166850100002,15.066034679999575,54278.01413424001 2025-01-02,17:53:41.000,2,11285423,-795,0,1735840420,12747.038860209992,14.579644710000139,54277.91631456001 2025-01-02,17:53:42.000,2,11285380,-795,0,1735840421,12747.025387590002,14.227188210003078,54277.65779112001 2025-01-02,17:53:43.000,2,11285325,-795,0,1735840422,12747.200531649993,13.98751779000304,54277.81849488 2025-01-02,17:53:44.000,2,11285243,-795,0,1735840423,12747.294839989998,475.825367999998,54277.81150776 2025-01-02,17:53:45.000,2,11285242,-795,0,1735840424,12747.443038809994,475.69848366000224,54277.74163656 2025-01-02,17:53:46.000,2,11285201,-795,0,1735840425,12747.510401909989,13.642110419998062,54277.64381688 2025-01-02,17:53:47.000,2,11285103,-795,0,1735840426,12747.53061083999,13.649159550004697,54277.50407448 2025-01-02,17:53:48.000,2,11285183,-795,0,1735840427,12747.53061083999,13.698503460000211,54277.57394568 2025-01-02,17:53:49.000,2,11285101,-795,0,1735840428,12747.382412019993,13.874731709998741,54277.70670096001 2025-01-02,17:53:50.000,2,11285037,-795,0,1735840429,12747.133168549997,14.135549520004133,54277.58093280001 2025-01-02,17:53:51.000,2,11285017,-795,0,1735840430,12746.883925080001,14.304728640003304,54277.69971384 2025-01-02,17:53:52.000,2,11284980,-795,0,1735840431,12746.668363159995,14.650136010001006,54277.88137896 2025-01-02,17:53:53.000,2,11284942,-795,0,1735840432,12746.318075039999,14.988494249999349,54278.01413424001 2025-01-02,17:53:54.000,2,11284895,-795,0,1735840433,12745.880214889992,477.3338818199991,54278.090992560006 2025-01-02,17:53:55.000,2,11284832,-795,0,1735840434,12745.597289869991,15.686358120001387,54278.11195392001 2025-01-02,17:53:56.000,2,11284813,-795,0,1735840435,12745.24026544,16.088158530001238,54278.30060616001 2025-01-02,17:53:57.000,2,11284775,-795,0,1735840436,12744.916922559998,16.48290981000173,54278.39143872 2025-01-02,17:53:58.000,2,11284741,-795,0,1735840437,12744.694624329997,16.87061196000286,54278.454322800004 2025-01-02,17:53:59.000,2,11284689,-795,0,1735840438,12744.404963,17.046840210001392,54278.39143872 2025-01-02,17:54:00.000,2,11284669,-795,0,1735840439,12744.19613738999,17.34995280000294,54278.5591296 2025-01-02,17:54:01.000,2,11284592,-795,0,1735840440,12744.05467487999,17.52618105000147,54278.71284624001 2025-01-02,17:54:02.000,2,11284592,-795,0,1735840441,12743.765013549993,17.716507559998718,54278.50323264 2025-01-02,17:54:03.000,2,11284485,-795,0,1735840442,12743.542715319993,17.991423630002828,54278.58707808001 2025-01-02,17:54:04.000,2,11284499,-795,0,1735840443,12743.259790299991,480.3297620700032,54278.60105232 2025-01-02,17:54:05.000,2,11284450,-795,0,1735840444,12743.10485517,18.632894460002717,54278.573103840004 2025-01-02,17:54:06.000,2,11284419,-795,0,1735840445,12742.909502179995,18.92190878999827,54278.53816824 2025-01-02,17:54:07.000,2,11284327,-795,0,1735840446,12742.687203949994,19.309610939999402,54278.67791064 2025-01-02,17:54:08.000,2,11284308,-795,0,1735840447,12742.485114649993,19.690263960001175,54278.80367880001 2025-01-02,17:54:09.000,2,11284289,-795,0,1735840448,12742.155035459997,20.155506540002534,54278.74778184 2025-01-02,17:54:10.000,2,11284255,-795,0,1735840449,12741.912528299996,20.59255259999918,54278.67791064 2025-01-02,17:54:11.000,2,11284207,-795,0,1735840450,12741.65654851999,20.945009100003517,54278.79669168 2025-01-02,17:54:12.000,2,11284145,-795,0,1735840451,12741.49487707999,21.40320254999824,54278.79669168 2025-01-02,17:54:13.000,2,11284153,-795,0,1735840452,12741.434250289989,21.812052090004727,54278.740794720004 2025-01-02,17:54:14.000,2,11284059,-795,0,1735840453,12741.232160989988,22.199754239998583,54278.63598792001 2025-01-02,17:54:15.000,2,11283996,-795,0,1735840454,12741.185006819993,22.50991595999949,54278.691884880005 2025-01-02,17:54:16.000,2,11284021,-795,0,1735840455,12741.198479439998,22.9187654999987,54278.70585912 2025-01-02,17:54:17.000,2,11283982,-795,0,1735840456,12741.259106229998,23.292369390001113,54278.859575760005 2025-01-02,17:54:18.000,2,11283916,-795,0,1735840457,12741.292787779988,23.59548198000266,54278.67791064 2025-01-02,17:54:19.000,2,11283861,-795,0,1735840458,12741.461195529999,23.870398049999494,54278.89451136 2025-01-02,17:54:20.000,2,11283867,-795,0,1735840459,12741.454459219989,24.095970210000814,54278.740794720004 2025-01-02,17:54:21.000,2,11283796,-795,0,1735840460,12741.49487707999,24.300394980004057,54278.80367880001 2025-01-02,17:54:22.000,2,11283768,-795,0,1735840461,12741.55550386999,24.659900610000477,54278.789704560004 2025-01-02,17:54:23.000,2,11283691,-795,0,1735840462,12741.68349376,24.934816680004587,54278.84560152 2025-01-02,17:54:24.000,2,11283694,-795,0,1735840463,12741.690230069995,25.22383101000014,54279.13207344 2025-01-02,17:54:25.000,2,11283651,-795,0,1735840464,12741.58244911,25.46350143000018,54279.11111208 2025-01-02,17:54:26.000,2,11283643,-795,0,1735840465,12741.56224018,25.653827940004703,54279.0831636 2025-01-02,17:54:27.000,2,11283518,-795,0,1735840466,12741.548767559994,25.66792620000342,54279.125086320004 2025-01-02,17:54:28.000,2,11283554,-795,0,1735840467,12741.649812209995,25.717270109998935,54279.25784160001 2025-01-02,17:54:29.000,2,11283519,-795,0,1735840468,12741.80474734,25.815957930004515,54279.362648400005 2025-01-02,17:54:30.000,2,11283454,-795,0,1735840469,12741.89905567999,25.949891399999615,54279.29976432 2025-01-02,17:54:31.000,2,11283395,-795,0,1735840470,12742.060727119991,25.999235310002405,54279.21591888001 2025-01-02,17:54:32.000,2,11283390,-795,0,1735840471,12742.370597380002,25.886449229998107,54279.29976432 2025-01-02,17:54:33.000,2,11283364,-795,0,1735840472,12742.666995019994,25.80185966999852,54279.45348096001 2025-01-02,17:54:34.000,2,11283283,-795,0,1735840473,12742.848875389995,25.928744010001537,54279.58623624 2025-01-02,17:54:35.000,2,11283281,-795,0,1735840474,12743.11832778999,26.04857921999792,54279.5373264 2025-01-02,17:54:36.000,2,11283252,-795,0,1735840475,12743.347362330001,26.182512690000294,54279.59322336001 2025-01-02,17:54:37.000,2,11283205,-795,0,1735840476,12743.441670669992,26.471527020003123,54279.72597864 2025-01-02,17:54:38.000,2,11283130,-795,0,1735840477,12743.542715319993,26.71119744000316,54279.80283696 2025-01-02,17:54:39.000,2,11283107,-795,0,1735840478,12743.509033770002,26.94381873000384,54279.795849840004 2025-01-02,17:54:40.000,2,11283055,-795,0,1735840479,12743.407989120002,27.36676653000177,54279.99847632 2025-01-02,17:54:41.000,2,11283041,-795,0,1735840480,12743.394516499997,27.76856694000162,54280.33385808 2025-01-02,17:54:42.000,2,11282999,-795,0,1735840481,12743.374307569997,28.21971126000426,54280.39674216 2025-01-02,17:54:43.000,2,11282970,-795,0,1735840482,12743.226108750001,28.706101230003696,54280.49456184 2025-01-02,17:54:44.000,2,11282920,-795,0,1735840483,12743.02401945,29.284129890002077,54280.487574720006 2025-01-02,17:54:45.000,2,11282865,-795,0,1735840484,12742.889293249995,29.819863770004304,54280.60635576001 2025-01-02,17:54:46.000,2,11282801,-795,0,1735840485,12742.808457529994,30.27100808999967,54280.74609816001 2025-01-02,17:54:47.000,2,11282816,-795,0,1735840486,12742.727621809994,30.66575937000016,54281.03257008001 2025-01-02,17:54:48.000,2,11282756,-795,0,1735840487,12742.599631919999,31.102805430004082,54281.10942840001 2025-01-02,17:54:49.000,2,11282703,-795,0,1735840488,12742.828666459995,31.405918019998353,54281.34000336 2025-01-02,17:54:50.000,2,11282685,-795,0,1735840489,12742.95665634999,31.76542365000205,54281.38192608 2025-01-02,17:54:51.000,2,11282629,-795,0,1735840490,12743.111591479996,32.16017493000254,54281.64743664 2025-01-02,17:54:52.000,2,11282590,-795,0,1735840491,12743.340626019992,32.64656490000198,54281.67538512 2025-01-02,17:54:53.000,2,11282539,-795,0,1735840492,12743.502297459992,32.99197226999968,54281.9129472 2025-01-02,17:54:54.000,2,11282535,-795,0,1735840493,12743.603342109993,33.33033050999802,54281.89198584 2025-01-02,17:54:55.000,2,11282470,-795,0,1735840494,12743.690914139988,33.5629517999987,54281.95486992 2025-01-02,17:54:56.000,2,11282436,-795,0,1735840495,12743.98057547,33.703934400000435,54282.1225608 2025-01-02,17:54:57.000,2,11282433,-795,0,1735840496,12744.229818939995,33.72508178999851,54282.42300696001 2025-01-02,17:54:58.000,2,11282364,-795,0,1735840497,12744.357808829991,33.73213091999787,54282.62563344 2025-01-02,17:54:59.000,2,11282298,-795,0,1735840498,12744.465589790001,33.68278701000236,54282.6815304 2025-01-02,17:55:00.000,2,11282273,-795,0,1735840499,12744.586843370002,33.647541359998286,54282.60467208 2025-01-02,17:55:01.000,2,11282225,-795,0,1735840500,12744.842823149993,33.50655876000383,54282.835247040006 2025-01-02,17:55:02.000,2,11282201,-795,0,1735840501,12745.17290233999,33.18934791000356,54282.891144 2025-01-02,17:55:03.000,2,11282170,-795,0,1735840502,12745.38172795,32.90033358000073,54283.00992504 2025-01-02,17:55:04.000,2,11282151,-795,0,1735840503,12745.408673189995,32.73115446000156,54283.0308864 2025-01-02,17:55:05.000,2,11282079,-795,0,1735840504,12745.39520056999,32.484434910002165,54283.100757600005 2025-01-02,17:55:06.000,2,11282058,-795,0,1735840505,12745.45582735999,32.12492927999847,54283.07280912001 2025-01-02,17:55:07.000,2,11282023,-795,0,1735840506,12745.489508909995,31.603293660002237,54283.14268032001 2025-01-02,17:55:08.000,2,11281981,-795,0,1735840507,12745.556872009991,31.06051065000065,54283.11473184001 2025-01-02,17:55:09.000,2,11281939,-795,0,1735840508,12745.54339939,30.567071550001856,54283.05883488 2025-01-02,17:55:10.000,2,11281929,-795,0,1735840509,12745.597289869991,30.08773071000178,54283.03787352 2025-01-02,17:55:11.000,2,11281871,-795,0,1735840510,12745.705070830001,29.467407269999967,54282.89813112 2025-01-02,17:55:12.000,2,11281835,-795,0,1735840511,12745.893687509997,28.825936440000078,54282.70947888001 2025-01-02,17:55:13.000,2,11281835,-795,0,1735840512,12746.217030389998,28.17741648000083,54282.97498944001 2025-01-02,17:55:14.000,2,11281791,-795,0,1735840513,12746.41911969,27.571191299997736,54282.84922128 2025-01-02,17:55:15.000,2,11281689,-795,0,1735840514,12746.55384588999,26.767590479998034,54282.65358192 2025-01-02,17:55:16.000,2,11281639,-795,0,1735840515,12746.68183578,26.0344809599992,54282.62563344 2025-01-02,17:55:17.000,2,11281710,-795,0,1735840516,12746.769407809996,25.237929269998858,54282.53480088 2025-01-02,17:55:18.000,2,11281598,-795,0,1735840517,12746.796353049991,24.434328449999157,54282.46492968 2025-01-02,17:55:19.000,2,11281573,-795,0,1735840518,12746.75593518999,23.517941550002433,54282.15749640001 2025-01-02,17:55:20.000,2,11281576,-795,0,1735840519,12746.84350722,22.68614420999802,54282.08063808 2025-01-02,17:55:21.000,2,11281494,-795,0,1735840520,12746.917606629991,21.783855570000014,54282.15749640001 2025-01-02,17:55:22.000,2,11281458,-795,0,1735840521,12746.931079249996,20.895665190000727,54281.98980552001 2025-01-02,17:55:23.000,2,11281384,-795,0,1735840522,12746.897397699991,20.077966110002308,54281.843076 2025-01-02,17:55:24.000,2,11281411,-795,0,1735840523,12746.82329829,19.267316160003247,54281.57057832 2025-01-02,17:55:25.000,2,11281298,-795,0,1735840524,12746.75593518999,18.365027519997966,54281.3889132 2025-01-02,17:55:26.000,2,11281343,-715,0,1735840525,12746.688572089995,17.46978800999932,54281.2142352 2025-01-02,17:55:27.000,2,11281322,-795,0,1735840526,12746.7626715,16.539302850003878,54281.24917080001 2025-01-02,17:55:28.000,2,11281194,-795,0,1735840527,12746.789616739996,15.552424649999011,54281.256157920005 2025-01-02,17:55:29.000,2,11281193,-795,0,1735840528,12746.65489053999,14.586693839999498,54281.17231248 2025-01-02,17:55:30.000,2,11281166,-795,0,1735840529,12746.47974648,13.691454330000852,54281.03257008001 2025-01-02,17:55:31.000,2,11281042,-795,0,1735840530,12746.264184559994,12.824411339999642,54280.76705952001 2025-01-02,17:55:32.000,2,11281012,-795,0,1735840531,12746.062095259993,11.992614000002504,54280.6902012 2025-01-02,17:55:33.000,2,11281054,-795,0,1735840532,12746.014941089998,11.132620140000654,54280.56443304 2025-01-02,17:55:34.000,2,11280984,-795,0,1735840533,12745.994732159998,10.385412360003102,54280.43167776001 2025-01-02,17:55:35.000,2,11281009,-795,0,1735840534,12746.008204780002,9.652302840004268,54280.22206416001 2025-01-02,17:55:36.000,2,11280936,-795,0,1735840535,12745.940841679992,8.919193319998158,54280.07533464001 2025-01-02,17:55:37.000,2,11280862,-795,0,1735840536,12745.772433929997,8.298869880003622,54280.131231600004 2025-01-02,17:55:38.000,2,11280869,-795,0,1735840537,12745.610762489996,7.6573990500037326,54279.90764376001 2025-01-02,17:55:39.000,2,11280822,-795,0,1735840538,12745.489508909995,7.008879090004484,54279.77488848 2025-01-02,17:55:40.000,2,11280767,-795,0,1735840539,12745.139220789999,468.30394628999784,54279.411558240005 2025-01-02,17:55:41.000,2,11280703,-795,0,1735840540,12744.896713629998,5.881018289997883,54279.44649384 2025-01-02,17:55:42.000,2,11280708,-795,0,1735840541,12744.647470160002,467.21838027000194,54279.32072568 2025-01-02,17:55:43.000,2,11280655,-795,0,1735840542,12744.431908239996,4.9293857400043635,54279.37662264 2025-01-02,17:55:44.000,2,11280612,-795,0,1735840543,12744.108565359995,4.654469670000253,54279.21591888001 2025-01-02,17:55:45.000,2,11280617,-795,0,1735840544,12743.724595689993,4.4570940300036455,54279.18098328 2025-01-02,17:55:46.000,2,11280552,-795,0,1735840545,12743.320417089992,4.4077501200008555,54278.96438256 2025-01-02,17:55:47.000,2,11280504,-795,0,1735840546,12742.88255694,4.3513570799987065,54278.98534392 2025-01-02,17:55:48.000,2,11280430,-795,0,1735840547,12742.357124759998,4.294964040003833,54278.99233104 2025-01-02,17:55:49.000,2,11280455,-795,0,1735840548,12741.80474734,466.04117555999983,54278.63598792001 2025-01-02,17:55:50.000,2,11280410,-795,0,1735840549,12741.299524089998,4.111686659998668,54278.80367880001 2025-01-02,17:55:51.000,2,11280378,-795,0,1735840550,12740.699992499991,4.048244490004436,54278.84560152 2025-01-02,17:55:52.000,2,11280288,-795,0,1735840551,12739.999416259998,465.8649473100013,54278.87355 2025-01-02,17:55:53.000,2,11280302,-795,0,1735840552,12739.25842215999,3.9848023200029274,54278.95040832001 2025-01-02,17:55:54.000,2,11280265,-795,0,1735840553,12738.497219129997,465.8508490500026,54278.79669168 2025-01-02,17:55:55.000,2,11280205,-795,0,1735840554,12737.890951229994,3.956605799998215,54278.81765304 2025-01-02,17:55:56.000,2,11280180,-795,0,1735840555,12737.331837500002,465.8437999200032,54278.67092352 2025-01-02,17:55:57.000,2,11280140,-795,0,1735840556,12736.914186279995,3.9848023200029274,54278.859575760005 2025-01-02,17:55:58.000,2,11280065,-795,0,1735840557,12736.68515174,3.9848023200029274,54278.95040832001 2025-01-02,17:55:59.000,2,11280071,-795,0,1735840558,12736.408963029993,3.907261890002701,54278.81765304 2025-01-02,17:56:00.000,2,11280060,-795,0,1735840559,12736.193401110002,3.8720162399986293,54278.698872 2025-01-02,17:56:01.000,2,11279982,-795,0,1735840560,12736.031729670001,3.8367705900018336,54278.79669168 2025-01-02,17:56:02.000,2,11279968,-795,0,1735840561,12735.917212399996,3.801524939997762,54278.91547272 2025-01-02,17:56:03.000,2,11279848,-795,0,1735840562,12735.70838679,465.66052253999806,54278.66393640001 2025-01-02,17:56:04.000,2,11279869,-795,0,1735840563,12735.573660589995,465.7310138399989,54278.68489776001 2025-01-02,17:56:05.000,2,11279829,-795,0,1735840564,12735.445670699999,4.0411953599978006,54278.66393640001 2025-01-02,17:56:06.000,2,11279835,-795,0,1735840565,12735.344626049999,4.203325350004889,54278.6290008 2025-01-02,17:56:07.000,2,11279758,-795,0,1735840566,12735.169481989993,4.605125760004739,54278.80367880001 2025-01-02,17:56:08.000,2,11279729,-795,0,1735840567,12734.926974829992,4.9575822600018,54278.98534392 2025-01-02,17:56:09.000,2,11279719,-795,0,1735840568,12734.65078612,467.2747733100041,54279.11809920001 2025-01-02,17:56:10.000,2,11279655,-795,0,1735840569,12734.374597409995,5.845772640001087,54279.21591888001 2025-01-02,17:56:11.000,2,11279579,-795,0,1735840570,12733.956946189988,6.381506520003313,54279.243867360005 2025-01-02,17:56:12.000,2,11279572,-795,0,1735840571,12733.586449139992,6.832650839998678,54279.38360976001 2025-01-02,17:56:13.000,2,11279532,-795,0,1735840572,12733.12164374999,7.290844290000678,54279.579249120005 2025-01-02,17:56:14.000,2,11279521,-795,0,1735840573,12732.751146699993,7.7560868700020364,54279.67008168001 2025-01-02,17:56:15.000,2,11279454,-795,0,1735840574,12732.340231789996,8.186083799999324,54279.7818756 2025-01-02,17:56:16.000,2,11279421,-795,0,1735840575,12731.976471049995,8.566736820001097,54279.87270816 2025-01-02,17:56:17.000,2,11279370,-795,0,1735840576,12731.592501379993,8.968537230000948,54280.17315432001 2025-01-02,17:56:18.000,2,11279348,-795,0,1735840577,12731.134432300001,9.370337640000798,54280.32687096 2025-01-02,17:56:19.000,2,11279286,-795,0,1735840578,12730.60226380999,9.793285439998726,54280.2360384 2025-01-02,17:56:20.000,2,11279280,-795,0,1735840579,12730.204821519997,10.21623324000393,54280.2360384 2025-01-02,17:56:21.000,2,11279217,-795,0,1735840580,12729.800642919996,10.62508278000314,54280.50853608001 2025-01-02,17:56:22.000,2,11279228,-795,0,1735840581,12729.43014587,11.04098145000171,54280.66923984 2025-01-02,17:56:23.000,2,11279187,-795,0,1735840582,12728.999022030002,11.485076639997715,54280.71814968 2025-01-02,17:56:24.000,2,11279110,-795,0,1735840583,12728.601579739996,11.985564870003145,54280.71116256 2025-01-02,17:56:25.000,2,11279094,-795,0,1735840584,12728.318654719995,12.471954840002581,54280.98366024001 2025-01-02,17:56:26.000,2,11279085,-795,0,1735840585,12728.062674939989,12.923099159997946,54281.04654432 2025-01-02,17:56:27.000,2,11278980,-795,0,1735840586,12727.860585639988,13.381292609999946,54281.34699048001 2025-01-02,17:56:28.000,2,11278975,-795,0,1735840587,12727.557451690001,13.768994760001078,54281.40288744 2025-01-02,17:56:29.000,2,11278991,-795,0,1735840588,12727.35536239,475.9945471200044,54281.61948816 2025-01-02,17:56:30.000,2,11278950,-795,0,1735840589,12727.058964749995,14.276532119998592,54281.43083592 2025-01-02,17:56:31.000,2,11278894,-795,0,1735840590,12726.94444747999,14.473907760002476,54281.73128208001 2025-01-02,17:56:32.000,2,11278795,-795,0,1735840591,12726.796248659994,14.61489036000421,54281.96884416001 2025-01-02,17:56:33.000,2,11278796,-795,0,1735840592,12726.648049839998,14.734725570000592,54282.213393360005 2025-01-02,17:56:34.000,2,11278792,-795,0,1735840593,12726.371861129992,14.79111861000274,54282.1225608 2025-01-02,17:56:35.000,2,11278692,-795,0,1735840594,12726.149562899991,14.755872959998669,54282.311213040004 2025-01-02,17:56:36.000,2,11278684,-795,0,1735840595,12725.91379205,14.784069480003382,54282.548775120005 2025-01-02,17:56:37.000,2,11278681,-795,0,1735840596,12725.550031309998,14.713578180002514,54282.59069784001 2025-01-02,17:56:38.000,2,11278592,-795,0,1735840597,12725.287315219997,14.56554645000142,54282.60467208 2025-01-02,17:56:39.000,2,11278574,-795,0,1735840598,12725.004390199996,14.551448190002702,54282.78633720001 2025-01-02,17:56:40.000,2,11278529,-795,0,1735840599,12724.741674109995,14.473907760002476,54282.884156880005 2025-01-02,17:56:41.000,2,11278527,-795,0,1735840600,12724.65410208,14.3399742900001,54283.04486064001 2025-01-02,17:56:42.000,2,11278495,-795,0,1735840601,12724.58673897999,14.276532119998592,54283.19159016001 2025-01-02,17:56:43.000,2,11278387,-795,0,1735840602,12724.492430639999,14.16374604000157,54283.21255152001 2025-01-02,17:56:44.000,2,11278385,-795,0,1735840603,12724.458749089994,14.10735299999942,54283.2055644 2025-01-02,17:56:45.000,2,11278349,-795,0,1735840604,12724.438540159994,14.121451259998139,54283.08678336 2025-01-02,17:56:46.000,2,11278313,-795,0,1735840605,12724.411594919999,14.170795170000929,54283.1356932 2025-01-02,17:56:47.000,2,11278291,-795,0,1735840606,12724.391385989999,476.1778245000023,54283.32434544 2025-01-02,17:56:48.000,2,11278252,-795,0,1735840607,12724.377913369994,14.332925160000741,54283.42915224001 2025-01-02,17:56:49.000,2,11278185,-795,0,1735840608,12724.209505619998,14.530300800004625,54283.40120376 2025-01-02,17:56:50.000,2,11278167,-795,0,1735840609,12723.906371669997,14.7981677400021,54283.63876584 2025-01-02,17:56:51.000,2,11278088,-795,0,1735840610,12723.69754606,476.9884744500014,54283.317358320004 2025-01-02,17:56:52.000,2,11278066,-795,0,1735840611,12723.421357349995,15.362098140001763,54283.52697192001 2025-01-02,17:56:53.000,2,11278088,-795,0,1735840612,12723.084541849988,15.622915949999879,54283.49902344001 2025-01-02,17:56:54.000,2,11278037,-795,0,1735840613,12722.680363250001,477.89781221999874,54283.61081736 2025-01-02,17:56:55.000,2,11278004,-795,0,1735840614,12722.22903047999,16.158649830002105,54283.56889464 2025-01-02,17:56:56.000,2,11277947,-795,0,1735840615,12721.959578079994,478.2643669800018,54283.61081736 2025-01-02,17:56:57.000,2,11277885,-795,0,1735840616,12721.872006049998,16.546351980003237,54283.771521120005 2025-01-02,17:56:58.000,2,11277876,-795,0,1735840617,12721.750752469998,16.70143284000369,54283.74357264001 2025-01-02,17:56:59.000,2,11277888,-795,0,1735840618,12721.818115569993,16.800120660001994,54283.77850824 2025-01-02,17:57:00.000,2,11277802,-795,0,1735840619,12721.979787009994,17.05388934000075,54283.652740080004 2025-01-02,17:57:01.000,2,11277791,-795,0,1735840620,12722.181876309995,17.29355976000079,54283.61081736 2025-01-02,17:57:02.000,2,11277776,-795,0,1735840621,12722.45132870999,479.5120629900048,54283.53395904 2025-01-02,17:57:03.000,2,11277677,-795,0,1735840622,12722.821825760002,17.843391900001734,54283.56889464 2025-01-02,17:57:04.000,2,11277681,-795,0,1735840623,12723.064332919988,18.181750140000076,54283.63177872 2025-01-02,17:57:05.000,2,11277621,-795,0,1735840624,12723.313576389999,18.491911860000982,54283.63177872 2025-01-02,17:57:06.000,2,11277570,-795,0,1735840625,12723.50892937999,18.837319229998684,54283.68068856 2025-01-02,17:57:07.000,2,11277557,-795,0,1735840626,12723.69080974999,19.069940519999363,54283.785495359996 2025-01-02,17:57:08.000,2,11277510,-795,0,1735840627,12723.839008570001,19.239119639998535,54283.74357264001 2025-01-02,17:57:09.000,2,11277496,-795,0,1735840628,12723.993943699992,19.464691799999855,54283.785495359996 2025-01-02,17:57:10.000,2,11277424,-795,0,1735840629,12724.115197279993,19.54928135999944,54283.7295984 2025-01-02,17:57:11.000,2,11277416,-795,0,1735840630,12724.297077649993,19.59157614000287,54283.771521120005 2025-01-02,17:57:12.000,2,11277378,-795,0,1735840631,12724.559793739994,19.577477880004153,54283.93222488001 2025-01-02,17:57:13.000,2,11277379,-795,0,1735840632,12724.86966399999,19.450593540001137,54283.785495359996 2025-01-02,17:57:14.000,2,11277289,-795,0,1735840633,12725.320996770002,19.31666006999876,54283.93222488001 2025-01-02,17:57:15.000,2,11277279,-795,0,1735840634,12725.819483709995,19.168628339997667,54283.76453400001 2025-01-02,17:57:16.000,2,11277255,-795,0,1735840635,12726.419015300002,18.97125270000106,54283.6597272 2025-01-02,17:57:17.000,2,11277173,-795,0,1735840636,12727.14653677999,18.74568053999974,54283.74357264001 2025-01-02,17:57:18.000,2,11277159,-795,0,1735840637,12728.008784459998,18.597648809998645,54283.87632792 2025-01-02,17:57:19.000,2,11277087,-795,0,1735840638,12728.884504759997,18.49896099000034,54283.94619912 2025-01-02,17:57:20.000,2,11277077,-795,0,1735840639,12729.841060779996,18.39322404000268,54283.76453400001 2025-01-02,17:57:21.000,2,11277065,-795,0,1735840640,12730.79088049,18.32273274000181,54283.76453400001 2025-01-02,17:57:22.000,2,11277023,-795,0,1735840641,12731.686809719999,480.2663199000017,54283.9741476 2025-01-02,17:57:23.000,2,11276962,-795,0,1735840642,12732.542321089997,18.238143180002226,54283.9042764 2025-01-02,17:57:24.000,2,11276955,-795,0,1735840643,12733.316996739995,18.202897529998154,54283.7994696 2025-01-02,17:57:25.000,2,11276901,-795,0,1735840644,12734.078199769989,18.09716058000049,54283.80645672 2025-01-02,17:57:26.000,2,11276872,-795,0,1735840645,12734.718149219996,17.949128849999397,54283.75055976 2025-01-02,17:57:27.000,2,11276843,-795,0,1735840646,12735.378307599989,17.794047989998944,54283.771521120005 2025-01-02,17:57:28.000,2,11276820,-795,0,1735840647,12735.930685020001,17.540279310000187,54283.87632792 2025-01-02,17:57:29.000,2,11276740,-795,0,1735840648,12736.456117199989,17.29355976000079,54283.80645672 2025-01-02,17:57:30.000,2,11276746,-795,0,1735840649,12737.02196723999,17.06798759999947,54283.6597272 2025-01-02,17:57:31.000,2,11276653,-795,0,1735840650,12737.702334549998,16.764875009997922,54283.82741808 2025-01-02,17:57:32.000,2,11276656,-795,0,1735840651,12738.281657209991,16.53225372000452,54283.68068856 2025-01-02,17:57:33.000,2,11276563,-795,0,1735840652,12738.982233449999,16.348976339999354,54283.6597272 2025-01-02,17:57:34.000,2,11276620,-795,0,1735840653,12739.743436479992,16.271435909999127,54283.7295984 2025-01-02,17:57:35.000,2,11276570,-795,0,1735840654,12740.5652663,16.179797220000182,54283.66671432001 2025-01-02,17:57:36.000,2,11276531,-795,0,1735840655,12741.53529493999,478.07404047000455,54283.68767568 2025-01-02,17:57:37.000,2,11276492,-795,0,1735840656,12742.552477749989,16.03176548999909,54283.82741808 2025-01-02,17:57:38.000,2,11276456,-795,0,1735840657,12743.502297459992,15.996519840002293,54283.87632792 2025-01-02,17:57:39.000,2,11276396,-795,0,1735840658,12744.411699309996,15.89078289000463,54283.99510896 2025-01-02,17:57:40.000,2,11276381,-795,0,1735840659,12745.23352912999,15.728652900004818,54283.68068856 2025-01-02,17:57:41.000,2,11276275,-795,0,1735840660,12746.095776809998,15.679308990002028,54283.79248248001 2025-01-02,17:57:42.000,2,11276260,-795,0,1735840661,12746.971497109997,15.545375519999652,54284.06498016 2025-01-02,17:57:43.000,2,11276289,-795,0,1735840662,12747.725963829995,15.369147270001122,54284.03004456001 2025-01-02,17:57:44.000,2,11276222,-795,0,1735840663,12748.466957930003,15.185869890003232,54284.1837612 2025-01-02,17:57:45.000,2,11276210,-795,0,1735840664,12749.167534169996,15.02373990000342,54284.176774080006 2025-01-02,17:57:46.000,2,11276171,-795,0,1735840665,12749.861374099994,14.939150340003835,54284.323503600004 2025-01-02,17:57:47.000,2,11276077,-795,0,1735840666,12750.615840819992,14.868659040002967,54284.561065680005 2025-01-02,17:57:48.000,2,11276136,-795,0,1735840667,12751.25579027,14.946199470003194,54284.58901416 2025-01-02,17:57:49.000,2,11276056,-795,0,1735840668,12751.929421269997,477.0307692300048,54284.79862776001 2025-01-02,17:57:50.000,2,11276029,-795,0,1735840669,12752.49527131,477.20699748000334,54284.73574368 2025-01-02,17:57:51.000,2,11276015,-795,0,1735840670,12753.034176109992,15.524228130001575,54285.09907392 2025-01-02,17:57:52.000,2,11275997,-795,0,1735840671,12753.66738924999,15.651112470004591,54285.00125424 2025-01-02,17:57:53.000,2,11275882,-795,0,1735840672,12754.408383349997,15.763898550001613,54285.42746856 2025-01-02,17:57:54.000,2,11275862,-795,0,1735840673,12754.92707921999,15.876684629998636,54285.46939128001 2025-01-02,17:57:55.000,2,11275832,-795,0,1735840674,12755.452511399992,15.926028540001425,54285.48336552 2025-01-02,17:57:56.000,2,11275764,-795,0,1735840675,12755.977943579994,15.876684629998636,54285.665030640004 2025-01-02,17:57:57.000,2,11275821,-795,0,1735840676,12756.550529929991,477.76387875000364,54285.7907988 2025-01-02,17:57:58.000,2,11275769,-795,0,1735840677,12757.123116279989,15.728652900004818,54285.88861848 2025-01-02,17:57:59.000,2,11275730,-795,0,1735840678,12757.621603219995,15.594719430002442,54285.79778592 2025-01-02,17:58:00.000,2,11275635,-795,0,1735840679,12758.241343739988,15.524228130001575,54286.021373760006 2025-01-02,17:58:01.000,2,11275619,-795,0,1735840680,12758.82740270999,15.467835089999426,54286.19605176 2025-01-02,17:58:02.000,2,11275604,-795,0,1735840681,12759.460615849988,15.42554031000327,54286.53143352 2025-01-02,17:58:03.000,2,11275524,-795,0,1735840682,12760.01299327,15.411442050004553,54286.64322744001 2025-01-02,17:58:04.000,2,11275519,-795,0,1735840683,12760.605788549998,15.460785960000067,54286.64322744001 2025-01-02,17:58:05.000,2,11275492,-795,0,1735840684,12761.20532013999,15.531277260000934,54286.77598272 2025-01-02,17:58:06.000,2,11275472,-795,0,1735840685,12761.697070770002,15.552424649999011,54287.04848040001 2025-01-02,17:58:07.000,2,11275450,-795,0,1735840686,12762.296602359995,15.517179000002216,54287.30700384 2025-01-02,17:58:08.000,2,11275398,-795,0,1735840687,12762.862452399997,477.4748644200008,54287.47469472 2025-01-02,17:58:09.000,2,11275316,-795,0,1735840688,12763.48219291999,15.503080740003497,54287.579501520006 2025-01-02,17:58:10.000,2,11275314,-795,0,1735840689,12764.000888789997,15.481933349998144,54287.71924392001 2025-01-02,17:58:11.000,2,11275267,-795,0,1735840690,12764.68125609999,477.3479800799978,54287.893921920004 2025-01-02,17:58:12.000,2,11275221,-795,0,1735840691,12765.334678170002,15.24931206000474,54288.06859992 2025-01-02,17:58:13.000,2,11275234,-795,0,1735840692,12765.92073713999,15.002592509998067,54288.22231656001 2025-01-02,17:58:14.000,2,11275156,-795,0,1735840693,12766.506796109992,14.720627310001873,54288.27821352 2025-01-02,17:58:15.000,2,11275117,-795,0,1735840694,12767.052437219994,14.39636733000225,54288.27122640001 2025-01-02,17:58:16.000,2,11275092,-795,0,1735840695,12767.571133090001,14.022763439999835,54288.50180136 2025-01-02,17:58:17.000,2,11275029,-795,0,1735840696,12768.184137299999,13.656208680004056,54288.732376320004 2025-01-02,17:58:18.000,2,11275015,-795,0,1735840697,12768.64894269,13.317850439998438,54288.74635056001 2025-01-02,17:58:19.000,2,11275022,-795,0,1735840698,12769.228265349993,12.901951769999869,54288.94897704 2025-01-02,17:58:20.000,2,11274974,-795,0,1735840699,12769.65938918999,12.612937440004316,54289.01186112001 2025-01-02,17:58:21.000,2,11274883,-795,0,1735840700,12770.124194579992,12.225235290003184,54289.17955200001 2025-01-02,17:58:22.000,2,11274879,-795,0,1735840701,12770.562054729999,11.823434880003333,54289.22846184001 2025-01-02,17:58:23.000,2,11274801,-795,0,1735840702,12771.060541669991,11.365241430001333,54289.2144876 2025-01-02,17:58:24.000,2,11274817,-795,0,1735840703,12771.687018499993,10.914097109998693,54289.62672768 2025-01-02,17:58:25.000,2,11274765,-795,0,1735840704,12772.21918698999,10.420658009999897,54289.81537992 2025-01-02,17:58:26.000,2,11274749,-795,0,1735840705,12772.785037029993,9.899022390003665,54289.906212480004 2025-01-02,17:58:27.000,2,11274663,-795,0,1735840706,12773.371095999995,9.398534159998235,54290.1228132 2025-01-02,17:58:28.000,2,11274639,-795,0,1735840707,12773.984100209993,8.883947670001362,54290.29050408 2025-01-02,17:58:29.000,2,11274624,-795,0,1735840708,12774.54321394,8.376410310003848,54290.45819496 2025-01-02,17:58:30.000,2,11274593,-795,0,1735840709,12775.048437190002,7.85477469000034,54290.42325936001 2025-01-02,17:58:31.000,2,11274612,-795,0,1735840710,12775.452615789989,7.382482979999622,54290.360375280005 2025-01-02,17:58:32.000,2,11274528,-795,0,1735840711,12775.937630109991,6.9172403999982635,54290.9612676 2025-01-02,17:58:33.000,2,11274472,-795,0,1735840712,12776.314863469997,6.4519978200041805,54291.12895848 2025-01-02,17:58:34.000,2,11274459,-795,0,1735840713,12776.631470039989,467.8528019700025,54291.35953344001 2025-01-02,17:58:35.000,2,11274405,-795,0,1735840714,12776.81335040999,5.493316140004026,54291.45735312001 2025-01-02,17:58:36.000,2,11274389,-795,0,1735840715,12777.049121259995,466.92231680999976,54291.77876064 2025-01-02,17:58:37.000,2,11274319,-795,0,1735840716,12777.278155799992,466.42887771000096,54292.03029696001 2025-01-02,17:58:38.000,2,11274316,-795,0,1735840717,12777.392673069997,465.9495368700009,54292.26087192 2025-01-02,17:58:39.000,2,11274277,-795,0,1735840718,12777.493717719997,3.6111984300005133,54292.39362720001 2025-01-02,17:58:40.000,2,11274266,-795,0,1735840719,12777.655389159998,3.131857590000436,54292.59625368 2025-01-02,17:58:41.000,2,11274186,-795,0,1735840720,12777.783379049994,2.645467620001,54293.043429360005 2025-01-02,17:58:42.000,2,11274191,-795,0,1735840721,12777.877687389999,2.1943232999983593,54293.28797856 2025-01-02,17:58:43.000,2,11274082,-795,0,1735840722,12777.844005839994,1.7713755000004312,54293.46964368001 2025-01-02,17:58:44.000,2,11274119,-795,0,1735840723,12777.790115359989,1.3484277000025031,54293.63034744 2025-01-02,17:58:45.000,2,11274108,-795,0,1735840724,12777.769906429989,462.8126740200023,54293.784064080006 2025-01-02,17:58:46.000,2,11274056,-795,0,1735840725,12777.749697499989,0.6223673100030283,54293.95874208 2025-01-02,17:58:47.000,2,11273993,-795,0,1735840726,12777.675598089998,0.22761603000253672,54294.20329128 2025-01-02,17:58:48.000,2,11273953,-795,0,1735840727,12777.662125469993,461.7764519100019,54294.64347984001 2025-01-02,17:58:49.000,2,11273960,-795,0,1735840728,12777.601498679993,461.4028480199995,54294.77623512 2025-01-02,17:58:50.000,2,11273897,-795,0,1735840729,12777.513926649997,-0.7310656499976176,54295.055719920005 2025-01-02,17:58:51.000,2,11273866,-795,0,1735840730,12777.406145690002,-1.0341782399991644,54295.11860400001 2025-01-02,17:58:52.000,2,11273794,-795,0,1735840731,12777.278155799992,460.43006808000064,54295.237385039996 2025-01-02,17:58:53.000,2,11273740,-795,0,1735840732,12776.927867679995,-1.6333542899956228,54295.60071528001 2025-01-02,17:58:54.000,2,11273777,-795,0,1735840733,12776.88071351,-1.957614269995247,54295.9221228 2025-01-02,17:58:55.000,2,11273717,-795,0,1735840734,12776.584315869994,-2.21138295000128,54296.06885232 2025-01-02,17:58:56.000,2,11273685,-795,0,1735840735,12776.234027749997,459.3374529299981,54296.26449168 2025-01-02,17:58:57.000,2,11273685,-795,0,1735840736,12775.850058079996,-2.6695763999960036,54296.60686056001 2025-01-02,17:58:58.000,2,11273640,-795,0,1735840737,12775.405461619994,-2.859902910000528,54296.83743552 2025-01-02,17:58:59.000,2,11273565,-795,0,1735840738,12774.974337779997,-2.9797381199969095,54297.10294608 2025-01-02,17:59:00.000,2,11273572,-795,0,1735840739,12774.46237822,-3.0925242000012076,54297.27762408001 2025-01-02,17:59:01.000,2,11273549,-795,0,1735840740,12774.037990689998,-3.15596636999544,54297.49422480001 2025-01-02,17:59:02.000,2,11273467,-795,0,1735840741,12773.48561327,-3.2264576699963072,54297.5990316 2025-01-02,17:59:03.000,2,11273466,-795,0,1735840742,12773.101643599999,-3.2264576699963072,54297.79467096 2025-01-02,17:59:04.000,2,11273429,-795,0,1735840743,12772.825454889993,-3.2264576699963072,54298.13703984001 2025-01-02,17:59:05.000,2,11273394,-795,0,1735840744,12772.461694149992,458.68893296999886,54298.26280800001 2025-01-02,17:59:06.000,2,11273365,-795,0,1735840745,12772.17876912999,-2.9867872499962687,54298.34665344 2025-01-02,17:59:07.000,2,11273266,-795,0,1735840746,12772.030570309995,-2.859902910000528,54298.65408672 2025-01-02,17:59:08.000,2,11273290,-795,0,1735840747,12771.774590529989,-2.7118711799994344,54298.70299656 2025-01-02,17:59:09.000,2,11273248,-795,0,1735840748,12771.498401819998,459.28105989000323,54298.8916488 2025-01-02,17:59:10.000,2,11273185,-795,0,1735840749,12771.242422039992,-2.38761119999981,54299.04536544 2025-01-02,17:59:11.000,2,11273150,-795,0,1735840750,12770.83824343999,459.64056551999965,54299.02440408001 2025-01-02,17:59:12.000,2,11273122,-795,0,1735840751,12770.454273769989,-2.0281055699961144,54299.28292752 2025-01-02,17:59:13.000,2,11273085,-795,0,1735840752,12770.063567789992,-1.7743368899973575,54299.59734792 2025-01-02,17:59:14.000,2,11273070,-795,0,1735840753,12769.531399299995,-1.5769612500007497,54299.73709032 2025-01-02,17:59:15.000,2,11273005,-795,0,1735840754,12768.925131399992,-1.3654873499981477,54299.7650388 2025-01-02,17:59:16.000,2,11272924,-795,0,1735840755,12768.251500399994,-1.1117186699993908,54300.03054936001 2025-01-02,17:59:17.000,2,11272957,-795,0,1735840756,12767.530715230001,-0.8931956399974297,54300.184266000004 2025-01-02,17:59:18.000,2,11272916,-795,0,1735840757,12766.769512199993,-0.6605743499967502,54300.37990536 2025-01-02,17:59:19.000,2,11272901,-795,0,1735840758,12765.96789131,-0.3927074099992751,54300.45676368 2025-01-02,17:59:20.000,2,11272882,-795,0,1735840759,12765.226897209992,-0.22352829000010388,54300.66637728 2025-01-02,17:59:21.000,2,11272818,-795,0,1735840760,12764.452221559994,-0.026152649996220134,54300.84804240001 2025-01-02,17:59:22.000,2,11272787,-795,0,1735840761,12763.785326869991,461.9879258100045,54301.17643704 2025-01-02,17:59:23.000,2,11272762,-795,0,1735840762,12763.192531589993,0.3263038500008406,54301.32316656001 2025-01-02,17:59:24.000,2,11272741,-795,0,1735840763,12762.593,0.5448268800028018,54301.20438552001 2025-01-02,17:59:25.000,2,11272758,-795,0,1735840764,12762.10124936999,462.55890534000355,54301.25329536001 2025-01-02,17:59:26.000,2,11272672,-795,0,1735840765,12761.710543389992,0.8620377300030668,54301.36508928 2025-01-02,17:59:27.000,2,11272638,-795,0,1735840766,12761.41414575,1.0030203300048015,54301.546754400006 2025-01-02,17:59:28.000,2,11272617,-795,0,1735840767,12761.24573799999,1.1510520599986194,54301.61662560001 2025-01-02,17:59:29.000,2,11272546,-795,0,1735840768,12761.07059394,463.15808139,54301.53976728001 2025-01-02,17:59:30.000,2,11272510,-795,0,1735840769,12760.96954929,1.4612137799995253,54301.427973360005 2025-01-02,17:59:31.000,2,11272459,-795,0,1735840770,12760.949340359999,1.6233437699993374,54301.53278016 2025-01-02,17:59:32.000,2,11272441,-795,0,1735840771,12760.855032019994,1.764326370001072,54301.50483168 2025-01-02,17:59:33.000,2,11272427,-795,0,1735840772,12760.727042129998,1.9405546199996024,54301.644574080005 2025-01-02,17:59:34.000,2,11272396,-795,0,1735840773,12760.430644489992,2.1520285200022045,54301.62361272 2025-01-02,17:59:35.000,2,11272346,-795,0,1735840774,12760.120774229996,2.328256770000735,54301.56072864 2025-01-02,17:59:36.000,2,11272313,-795,0,1735840775,12759.76374979999,2.539730670003337,54301.763355120005 2025-01-02,17:59:37.000,2,11272262,-795,0,1735840776,12759.312417029993,2.7300571800005855,54301.97296872001 2025-01-02,17:59:38.000,2,11272225,-795,0,1735840777,12758.74656698999,2.863990650002961,54302.049827040006 2025-01-02,17:59:39.000,2,11272145,-795,0,1735840778,12758.160508020002,2.969727600000624,54302.105724 2025-01-02,17:59:40.000,2,11272188,-795,0,1735840779,12757.54750380999,464.9274130199992,54302.0358528 2025-01-02,17:59:41.000,2,11272103,-795,0,1735840780,12756.961444840003,3.0825136799976462,54302.14065960001 2025-01-02,17:59:42.000,2,11272120,-795,0,1735840781,12756.46969420999,3.0895628100042813,54302.266427760005 2025-01-02,17:59:43.000,2,11272093,-795,0,1735840782,12756.011625129999,3.0825136799976462,54302.266427760005 2025-01-02,17:59:44.000,2,11272051,-795,0,1735840783,12755.641128080002,464.82167607000156,54302.266427760005 2025-01-02,17:59:45.000,2,11272026,-795,0,1735840784,12755.371675679991,2.8780889100016793,54302.29437624 2025-01-02,17:59:46.000,2,11271975,-795,0,1735840785,12755.13590483,2.6877624000044307,54302.217517920006 2025-01-02,17:59:47.000,2,11271856,-795,0,1735840786,12755.021387559995,2.5115341499986243,54302.23847928001 2025-01-02,17:59:48.000,2,11271854,-795,0,1735840787,12754.920342909994,2.3071093800026574,54302.12668536 2025-01-02,17:59:49.000,2,11271831,-795,0,1735840788,12754.900133979994,2.1026846099994145,54302.08476264 2025-01-02,17:59:50.000,2,11271856,-795,0,1735840789,12754.839507189994,1.9123581000021659,54301.99393008001 2025-01-02,17:59:51.000,2,11271791,-795,0,1735840790,12754.765407779989,1.7502281100023538,54301.79829072 2025-01-02,17:59:52.000,2,11271774,-795,0,1735840791,12754.704780989989,1.5810489900031826,54301.73540664001 2025-01-02,17:59:53.000,2,11271702,-795,0,1735840792,12754.597000029993,1.4541646500001661,54301.70745816001 2025-01-02,17:59:54.000,2,11271656,-795,0,1735840793,12754.522900620002,1.292034660000354,54301.29521808 2025-01-02,17:59:55.000,2,11271660,-795,0,1735840794,12754.435328589992,1.24269075000484,54301.43496048 2025-01-02,17:59:56.000,2,11271566,-795,0,1735840795,12754.260184530001,1.235641619998205,54301.43496048 2025-01-02,17:59:57.000,2,11271624,-795,0,1735840796,12754.159139880001,1.2003959700014093,54301.31617944 2025-01-02,17:59:58.000,2,11271543,-795,0,1735840797,12753.97052319999,1.3061329199990723,54301.1973984 2025-01-02,17:59:59.000,2,11271550,-795,0,1735840798,12753.781906519995,1.3695750900005805,54300.98778480001 2025-01-02,18:00:00.000,2,11271527,-795,0,1735840799,12753.64718031999,1.503508560002956,54300.96682344001 2025-01-02,18:00:01.000,2,11271471,-795,0,1735840800,12753.64718031999,1.5599015999978292,54301.01573328001 2025-01-02,18:00:02.000,2,11271445,-795,0,1735840801,12753.573080909999,1.65154029000405,54300.973810560004 2025-01-02,18:00:03.000,2,11271387,-795,0,1735840802,12753.505717809989,1.707933329998923,54300.79913256001 2025-01-02,18:00:04.000,2,11271293,-795,0,1735840803,12753.505717809989,463.60922571000265,54300.61048032001 2025-01-02,18:00:05.000,2,11271344,-795,0,1735840804,12753.593289839999,1.764326370001072,54300.44278944001 2025-01-02,18:00:06.000,2,11271269,-795,0,1735840805,12753.70780710999,1.7290807200042764,54300.34496976001 2025-01-02,18:00:07.000,2,11271263,-795,0,1735840806,12753.741488659995,1.6797368100014864,54300.26112432 2025-01-02,18:00:08.000,2,11271186,-795,0,1735840807,12753.862742239995,1.6726876800021273,54300.22618872001 2025-01-02,18:00:09.000,2,11271159,-795,0,1735840808,12753.95031426999,1.60219638000126,54300.19125312 2025-01-02,18:00:10.000,2,11271132,-795,0,1735840809,12753.963786889995,1.5246559500010335,54300.03054936001 2025-01-02,18:00:11.000,2,11271102,-795,0,1735840810,12753.88968747999,1.4259681300027296,54299.57638656001 2025-01-02,18:00:12.000,2,11271032,-795,0,1735840811,12753.802115449995,1.390722479998658,54299.60433504001 2025-01-02,18:00:13.000,2,11271043,-795,0,1735840812,12753.69433449,463.1862779100047,54299.464592640004 2025-01-02,18:00:14.000,2,11270983,-795,0,1735840813,12753.546135669989,1.3625259600012214,54299.18510784 2025-01-02,18:00:15.000,2,11270957,-795,0,1735840814,12753.337310059993,1.3625259600012214,54298.982481360006 2025-01-02,18:00:16.000,2,11270938,-795,0,1735840815,12753.202583860002,1.4541646500001661,54298.744919280005 2025-01-02,18:00:17.000,2,11270913,-795,0,1735840816,12753.108275519997,1.4823611700048787,54298.82876472 2025-01-02,18:00:18.000,2,11270863,-795,0,1735840817,12752.933131459991,1.5176068200016744,54298.59818976001 2025-01-02,18:00:19.000,2,11270804,-795,0,1735840818,12752.81861419,1.5176068200016744,54298.39556328 2025-01-02,18:00:20.000,2,11270773,-795,0,1735840819,12752.73104215999,1.65154029000405,54297.99031032 2025-01-02,18:00:21.000,2,11270728,-795,0,1735840820,12752.81187787999,1.6374420299980557,54297.74576112 2025-01-02,18:00:22.000,2,11270705,-795,0,1735840821,12753.020703490001,463.51053789000434,54297.57807024 2025-01-02,18:00:23.000,2,11270715,-795,0,1735840822,12753.290155889998,1.7149824599982821,54297.24268848 2025-01-02,18:00:24.000,2,11270685,-795,0,1735840823,12753.505717809989,1.609245510000619,54296.97717792 2025-01-02,18:00:25.000,2,11270606,-795,0,1735840824,12753.80885175999,1.5739998600038234,54296.71166736 2025-01-02,18:00:26.000,2,11270549,-795,0,1735840825,12754.071567849991,1.5317050800003926,54296.42519544 2025-01-02,18:00:27.000,2,11270577,-795,0,1735840826,12754.374701799992,1.390722479998658,54296.110775040004 2025-01-02,18:00:28.000,2,11270504,-795,0,1735840827,12754.610472649998,1.284985530000995,54295.796354640006 2025-01-02,18:00:29.000,2,11270563,-795,0,1735840828,12754.9136066,1.186297710002691,54295.54481832 2025-01-02,18:00:30.000,2,11270412,-795,0,1735840829,12755.041596489995,1.0946590200037463,54295.20943656 2025-01-02,18:00:31.000,2,11270380,-795,0,1735840830,12755.25042209999,0.9466272900026524,54294.78322224001 2025-01-02,18:00:32.000,2,11270453,-795,0,1735840831,12755.513138189992,0.8126938200002769,54294.84610632 2025-01-02,18:00:33.000,2,11270400,-795,0,1735840832,12755.587237599997,0.7844973000028403,54294.68540256 2025-01-02,18:00:34.000,2,11270429,-795,0,1735840833,12755.614182839992,0.7492516499987687,54294.42687912001 2025-01-02,18:00:35.000,2,11270392,-795,0,1735840834,12755.708491179998,462.5659544700029,54294.098484480004 2025-01-02,18:00:36.000,2,11270379,-795,0,1735840835,12755.661337010002,0.7844973000028403,54293.81899968 2025-01-02,18:00:37.000,2,11270183,-795,0,1735840836,12755.802799519988,0.7985955600015586,54293.62336032 2025-01-02,18:00:38.000,2,11270305,-795,0,1735840837,12755.944262029989,0.8972833799998625,54293.48361792 2025-01-02,18:00:39.000,2,11270183,-795,0,1735840838,12756.159823949994,1.024167720002879,54293.19015888 2025-01-02,18:00:40.000,2,11270051,-795,0,1735840839,12756.422540039996,1.1017081500031054,54292.91067408 2025-01-02,18:00:41.000,2,11270057,-795,0,1735840840,12756.786300779997,1.2638381400029175,54292.74997032001 2025-01-02,18:00:42.000,2,11270023,-795,0,1735840841,12757.203951999989,1.3484277000025031,54292.6381764 2025-01-02,18:00:43.000,2,11269896,-795,0,1735840842,12757.51382226,1.2779364000016358,54292.30978176 2025-01-02,18:00:44.000,2,11269975,-795,0,1735840843,12757.951682409992,463.33430963999854,54292.107155280006 2025-01-02,18:00:45.000,2,11269951,-795,0,1735840844,12758.389542559999,1.5951472500019008,54291.85561896 2025-01-02,18:00:46.000,2,11269925,-795,0,1735840845,12758.77351223,1.545803339999111,54291.652992480005 2025-01-02,18:00:47.000,2,11269886,-795,0,1735840846,12759.110327729992,1.4823611700048787,54291.51325008 2025-01-02,18:00:48.000,2,11269848,-795,0,1735840847,12759.399989060003,1.341378570003144,54291.35953344001 2025-01-02,18:00:49.000,2,11269879,-795,0,1735840848,12759.757013489994,1.2638381400029175,54291.080048640004 2025-01-02,18:00:50.000,2,11269737,-795,0,1735840849,12760.05341113,462.86906706000445,54290.933319120006 2025-01-02,18:00:51.000,2,11269756,-795,0,1735840850,12760.356545080002,0.7985955600015586,54290.67479568 2025-01-02,18:00:52.000,2,11269685,-795,0,1735840851,12760.605788549998,0.6576129599998239,54290.479156320005 2025-01-02,18:00:53.000,2,11269715,-795,0,1735840852,12760.807877849998,462.1430066699977,54290.38832376 2025-01-02,18:00:54.000,2,11269635,-795,0,1735840853,12761.03017608,0.13597734000359196,54290.01800640001 2025-01-02,18:00:55.000,2,11269476,-795,0,1735840854,12761.22552906999,0.17122299000038765,54289.95512232 2025-01-02,18:00:56.000,2,11269734,-795,0,1735840855,12761.380464199996,-0.0825456899983692,54290.094864720006 2025-01-02,18:00:57.000,2,11269724,-795,0,1735840856,12761.643180289997,-0.1812335099966731,54290.03198064 2025-01-02,18:00:58.000,2,11269669,-795,0,1735840857,12761.993468409994,-0.21647916000074474,54289.83634128 2025-01-02,18:00:59.000,2,11269663,-795,0,1735840858,12761.986732099998,-0.06844742999965092,54289.50794664 2025-01-02,18:01:00.000,2,11269357,-795,0,1735840859,12761.852005899993,-0.1812335099966731,54289.47999816 2025-01-02,18:01:01.000,2,11269538,-795,0,1735840860,12761.858742209988,0.11482994999823859,54289.27737168001 2025-01-02,18:01:02.000,2,11269425,-795,0,1735840861,12761.966523169998,0.051387780004006345,54289.27737168001 2025-01-02,18:01:03.000,2,11269194,-795,0,1735840862,12761.838533280003,462.22054709999793,54289.29833304001 2025-01-02,18:01:04.000,2,11269182,-795,0,1735840863,12761.919368999988,0.5377777500034426,54289.2843588 2025-01-02,18:01:05.000,2,11269177,-795,0,1735840864,12761.777906490002,0.7210551300013321,54289.08173232001 2025-01-02,18:01:06.000,2,11269311,-795,0,1735840865,12761.649916599992,0.7703990400041221,54289.03282248001 2025-01-02,18:01:07.000,2,11269013,-795,0,1735840866,12761.643180289997,0.925479900004575,54289.17955200001 2025-01-02,18:01:08.000,2,11269100,-795,0,1735840867,12761.569080879992,1.024167720002879,54289.004874 2025-01-02,18:01:09.000,2,11269085,-795,0,1735840868,12761.508454089992,1.1087572800024645,54289.12365504 2025-01-02,18:01:10.000,2,11269029,-795,0,1735840869,12761.468036229991,1.2990837899997132,54288.99089976001 2025-01-02,18:01:11.000,2,11268920,-795,0,1735840870,12761.508454089992,463.2074253000028,54288.94198992001 2025-01-02,18:01:12.000,2,11269048,-795,0,1735840871,12761.468036229991,1.55285246999847,54288.76731192 2025-01-02,18:01:13.000,2,11269014,-795,0,1735840872,12761.676861840002,1.5810489900031826,54289.137629280005 2025-01-02,18:01:14.000,2,11268840,-795,0,1735840873,12761.872214829993,1.8841615800047293,54289.088719440006 2025-01-02,18:01:15.000,2,11268849,-795,0,1735840874,12761.953050549993,1.9898985300023924,54288.99788688 2025-01-02,18:01:16.000,2,11269039,-795,0,1735840875,12762.060831509989,2.032193309998547,54288.79526040001 2025-01-02,18:01:17.000,2,11268740,-795,0,1735840876,12762.235975569994,2.123832000004768,54288.83718312 2025-01-02,18:01:18.000,2,11268944,-795,0,1735840877,12762.458273799995,2.4269445899990387,54288.97692552 2025-01-02,18:01:19.000,2,11269093,-795,0,1735840878,12762.51216428,2.751204569998663,54288.66949224 2025-01-02,18:01:20.000,2,11268749,-795,0,1735840879,12762.57279107,2.7159589200018672,54288.87910584 2025-01-02,18:01:21.000,2,11269060,-795,0,1735840880,12762.956760740002,2.8992362999997567,54289.17256488 2025-01-02,18:01:22.000,2,11268780,-795,0,1735840881,12762.990442289993,3.068415419998928,54289.03282248001 2025-01-02,18:01:23.000,2,11268923,-795,0,1735840882,12763.226213139998,3.343331490003038,54288.90705432 2025-01-02,18:01:24.000,2,11268861,-795,0,1735840883,12763.051069079993,3.32923323000432,54288.87910584 2025-01-02,18:01:25.000,2,11268533,-795,0,1735840884,12762.909606569992,3.6111984300005133,54289.15160352 2025-01-02,18:01:26.000,2,11268566,-795,0,1735840885,12762.788352989992,3.9284092800007784,54289.17256488 2025-01-02,18:01:27.000,2,11268484,-795,0,1735840886,12762.51216428,4.125784920004662,54289.29833304001 2025-01-02,18:01:28.000,2,11268452,-795,0,1735840887,12762.35049284,4.464143160003005,54289.41012696 2025-01-02,18:01:29.000,2,11268580,-795,0,1735840888,12762.168612469999,4.844796180004778,54289.46602392001 2025-01-02,18:01:30.000,2,11268330,-795,0,1735840889,12761.892423759993,5.2465965900046285,54289.58480496001 2025-01-02,18:01:31.000,2,11268413,-795,0,1735840890,12761.811588039993,5.599053090001689,54289.81537992 2025-01-02,18:01:32.000,2,11268392,-795,0,1735840891,12761.663389219997,6.0290500199989765,54289.689611760004 2025-01-02,18:01:33.000,2,11268353,-795,0,1735840892,12761.508454089992,6.494292600000335,54289.72454736 2025-01-02,18:01:34.000,2,11268273,-795,0,1735840893,12761.548871949992,6.8115034500006,54289.68262464001 2025-01-02,18:01:35.000,2,11268379,-795,0,1735840894,12761.488245159991,7.171009080004296,54289.5987792 2025-01-02,18:01:36.000,2,11268284,-795,0,1735840895,12761.589289809992,7.50231819000328,54289.8433284 2025-01-02,18:01:37.000,2,11268222,-795,0,1735840896,12761.784642799998,7.770185130000755,54290.17172304 2025-01-02,18:01:38.000,2,11268209,-795,0,1735840897,12761.865478519998,8.115592499998456,54290.22063288 2025-01-02,18:01:39.000,2,11268108,-795,0,1735840898,12761.959786859989,8.298869880003622,54290.18569728001 2025-01-02,18:01:40.000,2,11268142,-795,0,1735840899,12762.060831509989,8.679522899998119,54290.06691624001 2025-01-02,18:01:41.000,2,11267958,-795,0,1735840900,12762.033886269994,8.890996800000721,54290.08089048 2025-01-02,18:01:42.000,2,11268055,-795,0,1735840901,12762.020413649989,9.095421570003964,54290.213645760006 2025-01-02,18:01:43.000,2,11268052,-795,0,1735840902,12762.006941029998,9.447878070001025,54290.30447832001 2025-01-02,18:01:44.000,2,11268046,-795,0,1735840903,12761.852005899993,471.652283039999,54290.52107904001 2025-01-02,18:01:45.000,2,11268002,-795,0,1735840904,12761.717279700002,10.025906729999406,54290.68876992001 2025-01-02,18:01:46.000,2,11268006,-795,0,1735840905,12761.427618369991,10.195085849998577,54290.744666880004 2025-01-02,18:01:47.000,2,11267797,-795,0,1735840906,12761.26594692999,10.618033650003781,54290.89838352 2025-01-02,18:01:48.000,2,11267969,-795,0,1735840907,12761.057121319995,10.730819730000803,54291.01017744 2025-01-02,18:01:49.000,2,11267805,-795,0,1735840908,12760.767459989998,11.083276229997864,54291.149919840005 2025-01-02,18:01:50.000,2,11267808,-795,0,1735840909,12760.558634380002,473.1960425100042,54290.95428048001 2025-01-02,18:01:51.000,2,11267691,-795,0,1735840910,12760.390226629992,11.548518809999223,54291.30363648 2025-01-02,18:01:52.000,2,11267706,-795,0,1735840911,12760.208346259991,11.816385750003974,54291.485301600005 2025-01-02,18:01:53.000,2,11267687,-795,0,1735840912,12760.17466471,12.07720356000209,54291.68094096 2025-01-02,18:01:54.000,2,11267643,-795,0,1735840913,12760.07362006,474.4225911300018,54291.80670912 2025-01-02,18:01:55.000,2,11267586,-795,0,1735840914,12760.06688374999,12.84555872999772,54291.869593200005 2025-01-02,18:01:56.000,2,11267646,-795,0,1735840915,12760.01299327,13.106376540003112,54291.79273488001 2025-01-02,18:01:57.000,2,11267647,-795,0,1735840916,12760.07362006,13.458833040000172,54292.07221968 2025-01-02,18:01:58.000,2,11267599,-795,0,1735840917,12760.12751053999,13.825387800003227,54292.22593632001 2025-01-02,18:01:59.000,2,11267602,-795,0,1735840918,12760.248764119991,14.10735299999942,54292.47747264 2025-01-02,18:02:00.000,2,11267575,-795,0,1735840919,12760.349808769992,14.34702341999946,54292.73599608 2025-01-02,18:02:01.000,2,11267487,-795,0,1735840920,12760.363281389997,14.734725570000592,54292.826828640005 2025-01-02,18:02:02.000,2,11267548,-795,0,1735840921,12760.363281389997,14.98144511999999,54292.95958392 2025-01-02,18:02:03.000,2,11267248,-795,0,1735840922,12760.336336150001,15.312754229998973,54293.23208160001 2025-01-02,18:02:04.000,2,11267336,-795,0,1735840923,12760.289181979992,15.524228130001575,54293.41374672 2025-01-02,18:02:05.000,2,11267325,-795,0,1735840924,12760.13424685,15.721603769998183,54293.52554064 2025-01-02,18:02:06.000,2,11267365,-795,0,1735840925,12759.96583909999,16.07406027000252,54293.58842472001 2025-01-02,18:02:07.000,2,11267403,-795,0,1735840926,12759.80416765999,16.23619026000233,54293.90284512001 2025-01-02,18:02:08.000,2,11267308,-795,0,1735840927,12759.649232529999,16.41241851000086,54294.217265520005 2025-01-02,18:02:09.000,2,11267254,-795,0,1735840928,12759.581869429989,16.66618718999962,54294.47578896001 2025-01-02,18:02:10.000,2,11267142,-795,0,1735840929,12759.373043819993,16.814218920000712,54294.6993768 2025-01-02,18:02:11.000,2,11267155,-795,0,1735840930,12759.123800349997,16.997496299998602,54294.63649272 2025-01-02,18:02:12.000,2,11266976,-795,0,1735840931,12759.036228320001,17.131429770000977,54294.92995176001 2025-01-02,18:02:13.000,2,11267010,-795,0,1735840932,12758.88802949999,17.314707149998867,54295.07668128001 2025-01-02,18:02:14.000,2,11267059,-795,0,1735840933,12758.800457469995,17.497984530004032,54295.174500960005 2025-01-02,18:02:15.000,2,11266894,-795,0,1735840934,12758.800457469995,17.57552496000426,54295.293282000006 2025-01-02,18:02:16.000,2,11266846,-795,0,1735840935,12758.85434795,17.57552496000426,54295.51686984 2025-01-02,18:02:17.000,2,11266925,-795,0,1735840936,12759.022755699996,17.7024093,54295.85923872 2025-01-02,18:02:18.000,2,11266883,-795,0,1735840937,12759.164218209997,17.829293640003016,54296.0968008 2025-01-02,18:02:19.000,2,11266811,-795,0,1735840938,12759.251790239992,17.98437450000347,54296.13872352 2025-01-02,18:02:20.000,2,11266698,-795,0,1735840939,12759.346098579997,17.963227109998115,54296.19462048 2025-01-02,18:02:21.000,2,11266822,-795,0,1735840940,12759.568396809998,18.061914930003695,54296.446156800004 2025-01-02,18:02:22.000,2,11266799,-795,0,1735840941,12759.76374979999,18.132406230004563,54296.64878328 2025-01-02,18:02:23.000,2,11266666,-795,0,1735840942,12759.96583909999,18.054865800004336,54296.9352552 2025-01-02,18:02:24.000,2,11266776,-795,0,1735840943,12760.07362006,18.019620150000264,54297.165830160004 2025-01-02,18:02:25.000,2,11266712,-795,0,1735840944,12760.167928399991,18.040767539998342,54297.354482400006 2025-01-02,18:02:26.000,2,11266636,-795,0,1735840945,12760.309390909992,18.026669279999624,54297.522173280006 2025-01-02,18:02:27.000,2,11266666,-795,0,1735840946,12760.444117109997,17.991423630002828,54297.85056792001 2025-01-02,18:02:28.000,2,11266544,-795,0,1735840947,12760.390226629992,17.836342770002375,54297.7737096 2025-01-02,18:02:29.000,2,11266547,-795,0,1735840948,12760.471062349992,17.97027624000475,54298.17896256 2025-01-02,18:02:30.000,2,11266364,-795,0,1735840949,12760.457589730002,17.991423630002828,54298.3676148 2025-01-02,18:02:31.000,2,11266451,-795,0,1735840950,12760.417171870002,17.98437450000347,54298.409537520005 2025-01-02,18:02:32.000,2,11266444,-795,0,1735840951,12760.336336150001,17.899784940003883,54298.57024128001 2025-01-02,18:02:33.000,2,11266427,-795,0,1735840952,12760.268973049991,17.92798146000132,54298.97549424001 2025-01-02,18:02:34.000,2,11266347,-795,0,1735840953,12760.228555189991,17.716507559998718,54299.150172240006 2025-01-02,18:02:35.000,2,11266251,-795,0,1735840954,12760.09382899,17.57552496000426,54299.010429840004 2025-01-02,18:02:36.000,2,11266184,-795,0,1735840955,12760.07362006,17.23011758999928,54299.150172240006 2025-01-02,18:02:37.000,2,11266058,-795,0,1735840956,12760.10730160999,17.082085859998188,54299.28292752 2025-01-02,18:02:38.000,2,11266266,-795,0,1735840957,12760.08709267999,16.70143284000369,54299.60433504001 2025-01-02,18:02:39.000,2,11266279,-795,0,1735840958,12760.08709267999,16.24323939000169,54299.54145096 2025-01-02,18:02:40.000,2,11266124,-795,0,1735840959,12760.208346259991,15.813242460004403,54299.74407744001 2025-01-02,18:02:41.000,2,11266128,-795,0,1735840960,12760.450853419992,15.517179000002216,54299.820935760006 2025-01-02,18:02:42.000,2,11266132,-795,0,1735840961,12760.713569509993,15.044887290001498,54300.02356224 2025-01-02,18:02:43.000,2,11265931,-795,0,1735840962,12760.98302190999,14.466858630003117,54300.05849784001 2025-01-02,18:02:44.000,2,11265907,-795,0,1735840963,12761.15142966,13.973419530004321,54300.07247208 2025-01-02,18:02:45.000,2,11266139,-795,0,1735840964,12761.515190400001,13.35309609000251,54299.92574256 2025-01-02,18:02:46.000,2,11265933,-795,0,1735840965,12761.757697560002,12.725723520001338,54300.00260088 2025-01-02,18:02:47.000,2,11265915,-795,0,1735840966,12762.148403539999,12.168842250001035,54300.38689248 2025-01-02,18:02:48.000,2,11265798,-795,0,1735840967,12762.42459224999,11.590813590002654,54300.29605992001 2025-01-02,18:02:49.000,2,11265934,-795,0,1735840968,12762.619945239996,11.02688319000299,54300.33099552 2025-01-02,18:02:50.000,2,11265899,-795,0,1735840969,12762.815298230002,10.526394960004836,54300.324008400006 2025-01-02,18:02:51.000,2,11265662,-795,0,1735840970,12763.104959559998,9.94131716999982,54300.40086672 2025-01-02,18:02:52.000,2,11265756,-795,0,1735840971,12763.145377419998,9.546565889999329,54300.40785384 2025-01-02,18:02:53.000,2,11265600,-795,0,1735840972,12763.273367309994,9.010832010004378,54300.45676368 2025-01-02,18:02:54.000,2,11265668,-795,0,1735840973,12763.387884579999,8.616080730003887,54300.303047040004 2025-01-02,18:02:55.000,2,11265747,-795,0,1735840974,12763.414829819994,8.150838150002528,54300.23317584 2025-01-02,18:02:56.000,2,11265634,-795,0,1735840975,12763.52934709,7.770185130000755,54300.254137200005 2025-01-02,18:02:57.000,2,11265484,-795,0,1735840976,12763.475456609995,7.4952690600039205,54300.03054936001 2025-01-02,18:02:58.000,2,11265625,-795,0,1735840977,12763.56302863999,7.283795160001318,54300.56157048001 2025-01-02,18:02:59.000,2,11265625,-795,0,1735840978,12763.56976495,7.086419520004711,54300.63144168001 2025-01-02,18:03:00.000,2,11265510,-795,0,1735840979,12763.52261077999,6.825601709999319,54300.45676368 2025-01-02,18:03:01.000,2,11265530,-795,0,1735840980,12763.52934709,6.790356060002523,54300.53362200001 2025-01-02,18:03:02.000,2,11265642,-795,0,1735840981,12763.54281970999,6.790356060002523,54300.55458336 2025-01-02,18:03:03.000,2,11265363,-795,0,1735840982,12763.63039174,6.670520849998866,54300.72926136001 2025-01-02,18:03:04.000,2,11265284,-795,0,1735840983,12763.677545909995,6.8115034500006,54300.875990880006 2025-01-02,18:03:05.000,2,11265597,-795,0,1735840984,12763.58323756999,7.037075610001921,54300.924900720005 2025-01-02,18:03:06.000,2,11265403,-795,0,1735840985,12763.61018281,7.283795160001318,54300.84804240001 2025-01-02,18:03:07.000,2,11265366,-795,0,1735840986,12763.536083399995,7.4459251500011305,54301.06464312001 2025-01-02,18:03:08.000,2,11265278,-795,0,1735840987,12763.354203029994,7.671497310002451,54301.09957872 2025-01-02,18:03:09.000,2,11265176,-795,0,1735840988,12763.293576239994,469.7349196799987,54301.211372640006 2025-01-02,18:03:10.000,2,11265109,-795,0,1735840989,12763.003914909998,470.12262182999984,54301.211372640006 2025-01-02,18:03:11.000,2,11265146,-795,0,1735840990,12762.720989889996,8.517392909998307,54301.34412792 2025-01-02,18:03:12.000,2,11265073,-795,0,1735840991,12762.40438331999,8.728866810000909,54301.427973360005 2025-01-02,18:03:13.000,2,11265071,-795,0,1735840992,12762.054095199994,8.982635489999666,54301.60265136 2025-01-02,18:03:14.000,2,11265109,-795,0,1735840993,12761.528663019992,9.320993729998008,54301.70745816001 2025-01-02,18:03:15.000,2,11265154,-795,0,1735840994,12761.1110118,9.426730680002947,54301.693483920004 2025-01-02,18:03:16.000,2,11265105,-795,0,1735840995,12760.706833199998,9.687548490001063,54301.7913036 2025-01-02,18:03:17.000,2,11264974,-795,0,1735840996,12760.242027809996,9.913120650002384,54301.94502024 2025-01-02,18:03:18.000,2,11264850,-795,0,1735840997,12759.75027718,10.082299770001555,54301.99393008001 2025-01-02,18:03:19.000,2,11264850,-795,0,1735840998,12759.049700939991,10.39951062000182,54302.1755952 2025-01-02,18:03:20.000,2,11264755,-795,0,1735840999,12758.490587209999,472.58276820000174,54302.18956944001 2025-01-02,18:03:21.000,2,11265006,-795,0,1735841000,12757.816956210001,10.85770407000382,54302.37123456 2025-01-02,18:03:22.000,2,11264743,-795,0,1735841001,12757.150061519998,11.090325360004499,54302.61578376 2025-01-02,18:03:23.000,2,11264722,-795,0,1735841002,12756.42927634999,11.308848389999184,54302.46905424 2025-01-02,18:03:24.000,2,11264584,-795,0,1735841003,12755.755645349993,11.562617069997941,54302.67866784 2025-01-02,18:03:25.000,2,11264741,-795,0,1735841004,12755.03486018,11.915073570002278,54302.804436 2025-01-02,18:03:26.000,2,11264653,-795,0,1735841005,12754.307338699997,12.063105300003372,54302.61578376 2025-01-02,18:03:27.000,2,11264596,-795,0,1735841006,12753.680861869994,12.168842250001035,54302.93020416001 2025-01-02,18:03:28.000,2,11264710,-795,0,1735841007,12753.040912420001,12.450807450004504,54303.13981776 2025-01-02,18:03:29.000,2,11264602,-795,0,1735841008,12752.49527131,12.66228134999983,54303.0140496 2025-01-02,18:03:30.000,2,11264357,-795,0,1735841009,12751.990048059997,12.831460469999001,54302.90225568 2025-01-02,18:03:31.000,2,11264883,-795,0,1735841010,12751.686914109996,12.951295680002659,54302.986101120005 2025-01-02,18:03:32.000,2,11264568,-795,0,1735841011,12751.28947181999,13.141622189999907,54302.81142312001 2025-01-02,18:03:33.000,2,11264422,-795,0,1735841012,12751.2759992,475.21914282000216,54302.71360344001 2025-01-02,18:03:34.000,2,11264310,-795,0,1735841013,12751.181690859994,13.444734780001454,54302.552899680006 2025-01-02,18:03:35.000,2,11264389,-795,0,1735841014,12751.121064069994,13.620963029999984,54302.62277088001 2025-01-02,18:03:36.000,2,11264565,-795,0,1735841015,12751.302944439994,13.959321269998327,54302.42713152001 2025-01-02,18:03:37.000,2,11264674,-795,0,1735841016,12751.24905395999,14.248335600001155,54302.21053080001 2025-01-02,18:03:38.000,2,11264300,-795,0,1735841017,12751.525242669995,14.262433859999874,54302.32232472 2025-01-02,18:03:39.000,2,11264201,-795,0,1735841018,12751.646496249996,14.184893429999647,54301.92405888001 2025-01-02,18:03:40.000,2,11264288,-795,0,1735841019,12751.841849240001,14.593742969998857,54302.2454664 2025-01-02,18:03:41.000,2,11264244,-795,0,1735841020,12751.841849240001,14.600792099998216,54301.84720056 2025-01-02,18:03:42.000,2,11264579,-795,0,1735841021,12752.037202229993,14.480956890001835,54302.13367248 2025-01-02,18:03:43.000,2,11264078,-795,0,1735841022,12752.084356400002,476.51618274000066,54301.882136160006 2025-01-02,18:03:44.000,2,11264125,-795,0,1735841023,12752.178664739993,14.7981677400021,54301.98694296 2025-01-02,18:03:45.000,2,11263978,-795,0,1735841024,12752.138246879993,14.896855560000404,54302.07078840001 2025-01-02,18:03:46.000,2,11264119,-795,0,1735841025,12752.097829019993,15.094231200004288,54302.02187856001 2025-01-02,18:03:47.000,2,11263856,-795,0,1735841026,12751.963102820002,15.136525980000442,54302.13367248 2025-01-02,18:03:48.000,2,11264001,-795,0,1735841027,12751.821640310001,477.34093094999844,54301.70745816001 2025-01-02,18:03:49.000,2,11263862,-795,0,1735841028,12751.936157579992,15.594719430002442,54301.95200736001 2025-01-02,18:03:50.000,2,11264200,-795,0,1735841029,12751.936157579992,15.806193329997768,54301.95899448 2025-01-02,18:03:51.000,2,11264072,-795,0,1735841030,12751.963102820002,477.87666483000066,54301.86816192 2025-01-02,18:03:52.000,2,11263914,-795,0,1735841031,12752.205609979988,15.876684629998636,54301.86816192 2025-01-02,18:03:53.000,2,11263796,-795,0,1735841032,12752.272973079998,15.975372450004215,54302.01489144 2025-01-02,18:03:54.000,2,11263797,-795,0,1735841033,12752.38749034999,16.144551570003387,54302.028865680004 2025-01-02,18:03:55.000,2,11263543,-795,0,1735841034,12752.353808799999,16.116355049998674,54301.9659816 2025-01-02,18:03:56.000,2,11263591,-715,0,1735841035,12752.50874392999,16.25733765000041,54301.8961104 2025-01-02,18:03:57.000,2,11263794,-795,0,1735841036,12752.502007619994,16.447664159997657,54301.98694296 2025-01-02,18:03:58.000,2,11263648,-795,0,1735841037,12752.51548024,16.46881155000301,54301.833226320006 2025-01-02,18:03:59.000,2,11263730,-795,0,1735841038,12752.71756954,16.64503980000154,54302.02187856001 2025-01-02,18:04:00.000,2,11263594,-795,0,1735841039,12752.562634409995,16.64503980000154,54302.105724 2025-01-02,18:04:01.000,2,11263425,-795,0,1735841040,12752.421171899994,478.68026565000036,54302.12668536 2025-01-02,18:04:02.000,2,11263512,-795,0,1735841041,12752.46832606999,17.07503672999883,54302.25245352 2025-01-02,18:04:03.000,2,11263441,-795,0,1735841042,12752.340336179994,17.223068459999922,54302.25944064001 2025-01-02,18:04:04.000,2,11263650,-795,0,1735841043,12752.064147470002,17.34290367000358,54302.39918304 2025-01-02,18:04:05.000,2,11263380,-795,0,1735841044,12751.902476030002,17.30060889000015,54302.3502732 2025-01-02,18:04:06.000,2,11263364,-795,0,1735841045,12751.754277209991,17.413394970004447,54302.53892544 2025-01-02,18:04:07.000,2,11263340,-795,0,1735841046,12751.565660529996,17.547328439999546,54302.51097696 2025-01-02,18:04:08.000,2,11263473,-795,0,1735841047,12751.30968074999,17.427493230003165,54302.69264208001 2025-01-02,18:04:09.000,2,11263391,-795,0,1735841048,12751.094118829998,17.33585454000422,54302.75552616 2025-01-02,18:04:10.000,2,11263235,-795,0,1735841049,12750.831402739997,17.483886269998038,54302.83238448001 2025-01-02,18:04:11.000,2,11263032,-795,0,1735841050,12750.723621780002,17.46273887999996,54303.13283064 2025-01-02,18:04:12.000,2,11262901,-795,0,1735841051,12750.21166221999,17.265363240003353,54303.12584352001 2025-01-02,18:04:13.000,2,11263206,-795,0,1735841052,12749.908528269989,17.23716671999864,54302.86033296001 2025-01-02,18:04:14.000,2,11263132,-795,0,1735841053,12749.666021110002,17.018643690003955,54302.77648752 2025-01-02,18:04:15.000,2,11262963,-795,0,1735841054,12749.248369889996,16.83536630999879,54302.95815264001 2025-01-02,18:04:16.000,2,11263343,-795,0,1735841055,12748.87787284,16.89175935000094,54302.79744888 2025-01-02,18:04:17.000,2,11263144,-795,0,1735841056,12748.648838299989,16.560450240001956,54302.81142312001 2025-01-02,18:04:18.000,2,11262814,-795,0,1735841057,12748.493903169998,16.518155459998525,54303.055972320006 2025-01-02,18:04:19.000,2,11262833,-795,0,1735841058,12748.116669809991,16.53225372000452,54302.78347464 2025-01-02,18:04:20.000,2,11263009,-795,0,1735841059,12747.887635269995,16.158649830002105,54302.531938320004 2025-01-02,18:04:21.000,2,11262912,-795,0,1735841060,12747.77311799999,16.123404179998033,54302.364247440004 2025-01-02,18:04:22.000,2,11262716,-795,0,1735841061,12747.645128109994,478.1304335099994,54302.58783528 2025-01-02,18:04:23.000,2,11262982,-795,0,1735841062,12747.577765009999,16.02471635999973,54302.39918304 2025-01-02,18:04:24.000,2,11262770,-795,0,1735841063,12747.537347149999,15.926028540001425,54302.35726032001 2025-01-02,18:04:25.000,2,11262639,-795,0,1735841064,12747.537347149999,15.996519840002293,54302.07777552 2025-01-02,18:04:26.000,2,11262823,-795,0,1735841065,12747.503665599994,15.84143898000184,54301.99393008001 2025-01-02,18:04:27.000,2,11262473,-795,0,1735841066,12747.557556079999,15.926028540001425,54301.95899448 2025-01-02,18:04:28.000,2,11262687,-795,0,1735841067,12747.449775119989,15.813242460004403,54301.70047104 2025-01-02,18:04:29.000,2,11262722,-795,0,1735841068,12747.59123762999,15.848488110001199,54301.68649680001 2025-01-02,18:04:30.000,2,11262821,-795,0,1735841069,12747.523874529994,15.84143898000184,54301.58867712001 2025-01-02,18:04:31.000,2,11262648,-795,0,1735841070,12747.61144655999,15.770947680000972,54301.37207640001 2025-01-02,18:04:32.000,2,11262819,-795,0,1735841071,12747.79332692999,15.79209506999905,54301.23233400001 2025-01-02,18:04:33.000,2,11262746,-795,0,1735841072,12748.029097779996,15.728652900004818,54301.25329536001 2025-01-02,18:04:34.000,2,11262651,-795,0,1735841073,12748.136878739992,15.84143898000184,54301.11355296001 2025-01-02,18:04:35.000,2,11262538,-795,0,1735841074,12748.258132319992,15.742751160003536,54300.93188784 2025-01-02,18:04:36.000,2,11262463,-795,0,1735841075,12748.581475199993,15.61586682000052,54300.6733644 2025-01-02,18:04:37.000,2,11262544,-795,0,1735841076,12748.83071866999,15.552424649999011,54300.687338640004 2025-01-02,18:04:38.000,2,11262530,-795,0,1735841077,12749.09343475999,15.531277260000934,54300.44278944001 2025-01-02,18:04:39.000,2,11262336,-795,0,1735841078,12749.214688339991,15.43963857000199,54300.33798264 2025-01-02,18:04:40.000,2,11262085,-795,0,1735841079,12749.578449079992,15.503080740003497,54300.07945920001 2025-01-02,18:04:41.000,2,11262515,-795,0,1735841080,12749.861374099994,15.467835089999426,54300.184266000004 2025-01-02,18:04:42.000,2,11262501,-795,0,1735841081,12750.17798067,15.362098140001763,54300.0445236 2025-01-02,18:04:43.000,2,11262149,-795,0,1735841082,12750.35312472999,15.333901620004326,54299.93971680001 2025-01-02,18:04:44.000,2,11262369,-795,0,1735841083,12750.535005099991,15.376196400000481,54299.77901304 2025-01-02,18:04:45.000,2,11262178,-795,0,1735841084,12750.885293220002,15.333901620004326,54299.632283520004 2025-01-02,18:04:46.000,2,11262165,-795,0,1735841085,12751.22884502999,15.376196400000481,54299.59734792 2025-01-02,18:04:47.000,2,11262159,-795,0,1735841086,12751.59260576999,15.263410320003459,54299.47856688001 2025-01-02,18:04:48.000,2,11262164,-795,0,1735841087,12751.915948649992,477.2492922599995,54299.4506184 2025-01-02,18:04:49.000,2,11262042,-795,0,1735841088,12752.212346289998,15.355049010002404,54299.35279872 2025-01-02,18:04:50.000,2,11262109,-795,0,1735841089,12752.61652489,477.13650618000247,54299.35279872 2025-01-02,18:04:51.000,2,11261950,-795,0,1735841090,12752.993758249992,15.235213799998746,54299.40869568001 2025-01-02,18:04:52.000,2,11262112,-795,0,1735841091,12753.377727919993,15.242262929998105,54299.26895328001 2025-01-02,18:04:53.000,2,11261907,-795,0,1735841092,12753.620235079994,15.129476850001083,54299.35978584001 2025-01-02,18:04:54.000,2,11261994,-795,0,1735841093,12753.862742239995,15.037838160002138,54299.150172240006 2025-01-02,18:04:55.000,2,11261899,-795,0,1735841094,12754.145667259996,14.903904689999763,54299.15715936 2025-01-02,18:04:56.000,2,11261915,-795,0,1735841095,12754.300602390002,14.92505207999784,54298.912610160005 2025-01-02,18:04:57.000,2,11261814,-795,0,1735841096,12754.650890509998,14.889806430001045,54299.247991920005 2025-01-02,18:04:58.000,2,11261669,-795,0,1735841097,12754.873188739999,14.932101210004475,54299.26895328001 2025-01-02,18:04:59.000,2,11261663,-795,0,1735841098,12754.84624349999,14.903904689999763,54298.982481360006 2025-01-02,18:05:00.000,2,11261678,-795,0,1735841099,12755.162850069995,14.932101210004475,54299.00344272001 2025-01-02,18:05:01.000,2,11261566,-795,0,1735841100,12755.371675679991,14.840462519998255,54299.010429840004 2025-01-02,18:05:02.000,2,11261571,-795,0,1735841101,12755.540083430002,14.826364259999536,54299.031391200006 2025-01-02,18:05:03.000,2,11261633,-795,0,1735841102,12755.688282249997,14.74882382999931,54299.12222376001 2025-01-02,18:05:04.000,2,11261599,-795,0,1735841103,12755.890371549998,14.699479920003796,54299.38773432001 2025-01-02,18:05:05.000,2,11261569,-795,0,1735841104,12756.13287871,14.657185140000365,54299.345811600004 2025-01-02,18:05:06.000,2,11261377,-795,0,1735841105,12756.22718704999,14.664234269999724,54299.464592640004 2025-01-02,18:05:07.000,2,11261548,-795,0,1735841106,12756.37538587,14.480956890001835,54299.55542520001 2025-01-02,18:05:08.000,2,11261573,-795,0,1735841107,12756.503375759996,14.38931820000289,54299.45760552001 2025-01-02,18:05:09.000,2,11261356,-795,0,1735841108,12756.705465059997,14.325876030001382,54299.70914184 2025-01-02,18:05:10.000,2,11261341,-795,0,1735841109,12756.826718639997,14.184893429999647,54299.583373680005 2025-01-02,18:05:11.000,2,11261301,-795,0,1735841110,12756.907554359997,475.9874979899978,54299.681193360004 2025-01-02,18:05:12.000,2,11261351,-795,0,1735841111,12757.129852589998,14.128500390004774,54299.87683272 2025-01-02,18:05:13.000,2,11261429,-675,0,1735841112,12757.291524029999,14.008665180001117,54299.91176832001 2025-01-02,18:05:14.000,2,11261246,-795,0,1735841113,12757.33194189,475.8676627800014,54299.92574256 2025-01-02,18:05:15.000,2,11261134,-795,0,1735841114,12757.459931779995,14.036861699998553,54300.00260088 2025-01-02,18:05:16.000,2,11261240,-795,0,1735841115,12757.44645915999,13.93112475000089,54300.00958800001 2025-01-02,18:05:17.000,2,11261112,-795,0,1735841116,12757.54750380999,13.945223009999609,54300.05151072 2025-01-02,18:05:18.000,2,11261240,-795,0,1735841117,12757.64854845999,13.93112475000089,54300.09343344 2025-01-02,18:05:19.000,2,11260969,-795,0,1735841118,12757.641812149996,13.832436930002586,54300.184266000004 2025-01-02,18:05:20.000,2,11261001,-795,0,1735841119,12757.62833952999,13.811289540004509,54300.12836904001 2025-01-02,18:05:21.000,2,11261031,-795,0,1735841120,12757.66875738999,13.670306940002774,54300.22618872001 2025-01-02,18:05:22.000,2,11261010,-795,0,1735841121,12757.830428829991,13.508176950002962,54300.39387960001 2025-01-02,18:05:23.000,2,11260871,-795,0,1735841122,12757.870846689992,13.360145220001868,54300.358944 2025-01-02,18:05:24.000,2,11260918,-795,0,1735841123,12757.850637759992,13.205064360001415,54300.14234328 2025-01-02,18:05:25.000,2,11260953,-795,0,1735841124,12757.938209790002,13.042934370001603,54300.184266000004 2025-01-02,18:05:26.000,2,11260946,-795,0,1735841125,12757.938209790002,12.901951769999869,54300.19824024001 2025-01-02,18:05:27.000,2,11260922,-795,0,1735841126,12758.207662189998,12.753920039998775,54300.33798264 2025-01-02,18:05:28.000,2,11260922,-795,0,1735841127,12758.093144919992,12.76801830000477,54300.43580232 2025-01-02,18:05:29.000,2,11260886,-795,0,1735841128,12758.275025289993,12.746870909999416,54300.37990536 2025-01-02,18:05:30.000,2,11260798,-795,0,1735841129,12758.261552669988,12.732772650000697,54300.26811144 2025-01-02,18:05:31.000,2,11260799,-795,0,1735841130,12758.281761599988,12.84555872999772,54300.61048032001 2025-01-02,18:05:32.000,2,11260653,-795,0,1735841131,12758.200925880003,12.901951769999869,54300.6034932 2025-01-02,18:05:33.000,2,11260749,-795,0,1735841132,12758.160508020002,13.007688720004808,54300.470737920004 2025-01-02,18:05:34.000,2,11260661,-795,0,1735841133,12757.992100269992,13.07113088999904,54300.45676368 2025-01-02,18:05:35.000,2,11260703,-795,0,1735841134,12757.884319309996,13.141622189999907,54300.540609120006 2025-01-02,18:05:36.000,2,11260736,-795,0,1735841135,12757.702438939996,13.06408175999968,54300.44977656 2025-01-02,18:05:37.000,2,11260460,-795,0,1735841136,12757.62833952999,13.261457400003565,54300.6034932 2025-01-02,18:05:38.000,2,11260690,-795,0,1735841137,12757.39256868,13.16981871000462,54300.62445456 2025-01-02,18:05:39.000,2,11260428,-795,0,1735841138,12757.170270449998,13.176867840003979,54300.491699280006 2025-01-02,18:05:40.000,2,11260469,-795,0,1735841139,12756.880609120002,13.12047480000183,54300.61048032001 2025-01-02,18:05:41.000,2,11260301,-795,0,1735841140,12756.739146610002,13.233260879998852,54300.61048032001 2025-01-02,18:05:42.000,2,11260272,-795,0,1735841141,12756.523584689996,13.282604790001642,54300.61746744 2025-01-02,18:05:43.000,2,11260373,-795,0,1735841142,12756.35517694,13.240310009998211,54300.53362200001 2025-01-02,18:05:44.000,2,11260263,-795,0,1735841143,12756.301286459995,13.16981871000462,54300.4986864 2025-01-02,18:05:45.000,2,11260237,-795,0,1735841144,12756.31475908,13.007688720004808,54300.46375080001 2025-01-02,18:05:46.000,2,11260268,-795,0,1735841145,12756.119406089994,12.88785351000115,54300.470737920004 2025-01-02,18:05:47.000,2,11260140,-795,0,1735841146,12755.964470959989,12.951295680002659,54300.4986864 2025-01-02,18:05:48.000,2,11260103,-795,0,1735841147,12755.728700109998,12.84555872999772,54300.38689248 2025-01-02,18:05:49.000,2,11260133,-795,0,1735841148,12755.546819739997,12.676379609998548,54300.31003416 2025-01-02,18:05:50.000,2,11260323,-795,0,1735841149,12755.25042209999,12.471954840002581,54300.205227360006 2025-01-02,18:05:51.000,2,11260183,-795,0,1735841150,12754.84624349999,12.408512670001073,54300.06548496 2025-01-02,18:05:52.000,2,11260187,-795,0,1735841151,12754.583527409988,12.232284420002543,54300.22618872001 2025-01-02,18:05:53.000,2,11260034,-795,0,1735841152,12754.213030359992,12.119498339998245,54300.03054936001 2025-01-02,18:05:54.000,2,11259873,-795,0,1735841153,12754.024413679996,12.133596600004239,54300.2890728 2025-01-02,18:05:55.000,2,11260266,-795,0,1735841154,12753.552871979999,12.07015443000273,54300.21221448 2025-01-02,18:05:56.000,2,11259958,-795,0,1735841155,12753.229529099997,11.943270089999714,54300.156317520006 2025-01-02,18:05:57.000,2,11260176,-795,0,1735841156,12752.865768359996,473.9643976799998,54299.86285848001 2025-01-02,18:05:58.000,2,11259952,-795,0,1735841157,12752.380754039994,935.9079848399997,54299.96067816001 2025-01-02,18:05:59.000,2,11260171,-795,0,1735841158,12752.070883779998,12.07015443000273,54299.66721912 2025-01-02,18:06:00.000,2,11259805,-795,0,1735841159,12751.693650419991,11.85163140000077,54299.464592640004 2025-01-02,18:06:01.000,2,11260078,-795,0,1735841160,12751.4780885,11.992614000002504,54299.64625776001 2025-01-02,18:06:02.000,2,11259878,-795,0,1735841161,12751.464615879995,11.830484010002692,54299.71612896 2025-01-02,18:06:03.000,2,11259575,-795,0,1735841162,12751.25579027,11.816385750003974,54299.73709032 2025-01-02,18:06:04.000,2,11259432,-795,0,1735841163,12750.885293220002,11.682452280001598,54299.30388888 2025-01-02,18:06:05.000,2,11259778,-795,0,1735841164,12750.865084290002,11.809336620004615,54299.22004344001 2025-01-02,18:06:06.000,2,11259738,-795,0,1735841165,12750.508059859996,11.992614000002504,54299.14318512001 2025-01-02,18:06:07.000,2,11259418,-795,0,1735841166,12750.144299119995,11.717697929998394,54298.6820352 2025-01-02,18:06:08.000,2,11259461,-795,0,1735841167,12749.888319339989,11.62605923999945,54299.35279872 2025-01-02,18:06:09.000,2,11259540,-795,0,1735841168,12749.699702659993,11.922122700001637,54299.38773432001 2025-01-02,18:06:10.000,2,11259283,-795,0,1735841169,12749.22142465,12.182940509999753,54299.30388888 2025-01-02,18:06:11.000,2,11259511,-795,0,1735841170,12748.756619259999,12.26048093999998,54299.10126240001 2025-01-02,18:06:12.000,2,11259848,-795,0,1735841171,12748.514112099998,12.753920039998775,54298.912610160005 2025-01-02,18:06:13.000,2,11259560,-795,0,1735841172,12748.285077560002,13.226211749999493,54299.02440408001 2025-01-02,18:06:14.000,2,11259291,-795,0,1735841173,12747.77311799999,13.367194350001228,54299.15715936 2025-01-02,18:06:15.000,2,11259558,-795,0,1735841174,12747.6383918,13.832436930002586,54299.05933968 2025-01-02,18:06:16.000,2,11259385,-795,0,1735841175,12747.402620949993,14.297679510003945,54299.08728816 2025-01-02,18:06:17.000,2,11258892,-795,0,1735841176,12747.335257849998,14.558497320002061,54299.40869568001 2025-01-02,18:06:18.000,2,11259294,-795,0,1735841177,12747.294839989998,15.073083809998934,54299.19209496001 2025-01-02,18:06:19.000,2,11258905,-795,0,1735841178,12746.984969730001,15.496031610004138,54299.31087600001 2025-01-02,18:06:20.000,2,11259582,-795,0,1735841179,12746.978233419992,16.003568970001652,54299.11523664 2025-01-02,18:06:21.000,2,11258742,-795,0,1735841180,12746.984969730001,16.285534169997845,54298.83575184001 2025-01-02,18:06:22.000,2,11259108,-795,0,1735841181,12746.877188769991,17.07503672999883,54298.91959728 2025-01-02,18:06:23.000,2,11259263,-795,0,1735841182,12746.904134010001,17.483886269998038,54299.43664416001 2025-01-02,18:06:24.000,2,11259516,-795,0,1735841183,12746.809825669996,17.87863754999853,54299.26895328001 2025-01-02,18:06:25.000,2,11259233,-795,0,1735841184,12746.62120899,18.54830490000313,54299.199082080006 2025-01-02,18:06:26.000,2,11259320,-795,0,1735841185,12746.60100006,19.041744000001927,54299.69516760001 2025-01-02,18:06:27.000,2,11259232,-795,0,1735841186,12746.486482789995,19.464691799999855,54299.660232 2025-01-02,18:06:28.000,2,11258720,-795,0,1735841187,12746.39217444999,20.162555670001893,54299.660232 2025-01-02,18:06:29.000,2,11258728,-795,0,1735841188,12746.318075039999,20.937959970004158,54299.87683272 2025-01-02,18:06:30.000,2,11258805,-795,0,1735841189,12746.196821459998,21.26926908000314,54299.77901304 2025-01-02,18:06:31.000,2,11259095,-795,0,1735841190,12746.035150019998,21.85434687000088,54300.05849784001 2025-01-02,18:06:32.000,2,11258700,-795,0,1735841191,12745.826324410002,22.31254032000288,54300.72926136001 2025-01-02,18:06:33.000,2,11258918,-795,0,1735841192,12745.58381725,22.756635509998887,54300.91092648 2025-01-02,18:06:34.000,2,11259143,-795,0,1735841193,12745.23352912999,23.48269589999836,54300.84804240001 2025-01-02,18:06:35.000,2,11258912,-795,0,1735841194,12744.977549349998,23.5884328500033,54300.95983632 2025-01-02,18:06:36.000,2,11258870,-795,0,1735841195,12744.714833259997,23.983184130003792,54301.02970752 2025-01-02,18:06:37.000,2,11258651,-795,0,1735841196,12744.30391835,24.617605830004322,54301.51880592001 2025-01-02,18:06:38.000,2,11258802,-795,0,1735841197,12743.967102849994,24.751539299999422,54301.61662560001 2025-01-02,18:06:39.000,2,11258372,-795,0,1735841198,12743.637023659998,25.153339709999273,54301.60265136 2025-01-02,18:06:40.000,2,11258939,-795,0,1735841199,12743.367571260002,25.371862740001234,54301.53278016 2025-01-02,18:06:41.000,2,11258699,-795,0,1735841200,12743.320417089992,25.611533160001272,54301.62361272 2025-01-02,18:06:42.000,2,11258804,-795,0,1735841201,12743.071173619996,25.696122720000858,54302.07777552 2025-01-02,18:06:43.000,2,11258416,-795,0,1735841202,12743.11832778999,25.745466630003648,54301.99393008001 2025-01-02,18:06:44.000,2,11258501,-795,0,1735841203,12742.88255694,25.985137050003686,54302.13367248 2025-01-02,18:06:45.000,2,11258470,-795,0,1735841204,12742.869084319995,26.358740939998825,54302.29437624 2025-01-02,18:06:46.000,2,11258687,-795,0,1735841205,12742.828666459995,26.53496919000463,54302.46206712 2025-01-02,18:06:47.000,2,11258608,-795,0,1735841206,12742.808457529994,26.84513090999826,54302.4900156 2025-01-02,18:06:48.000,2,11258116,-795,0,1735841207,12742.700676569999,27.19053828000324,54302.867320080004 2025-01-02,18:06:49.000,2,11258459,-795,0,1735841208,12742.75456704999,27.634633469999244,54302.96513976 2025-01-02,18:06:50.000,2,11258230,-795,0,1735841209,12742.350388450002,28.35364472999936,54303.1188564 2025-01-02,18:06:51.000,2,11258195,-795,0,1735841210,12742.269552730002,28.938722520004376,54303.21667608001 2025-01-02,18:06:52.000,2,11258393,-795,0,1735841211,12742.121353909992,29.516751180002757,54303.38436696001 2025-01-02,18:06:53.000,2,11258430,-795,0,1735841212,12741.86537413,30.292155479997746,54303.43327680001 2025-01-02,18:06:54.000,2,11258457,-795,0,1735841213,12741.61613065999,30.982970220000425,54303.58000632001 2025-01-02,18:06:55.000,2,11258167,-795,0,1735841214,12741.501613389999,31.546900620000088,54303.68481312 2025-01-02,18:06:56.000,2,11258288,-795,0,1735841215,12741.272578849988,32.08968363000167,54303.7127616 2025-01-02,18:06:57.000,2,11258300,-795,0,1735841216,12741.205215749993,32.667712290000054,54303.90840096 2025-01-02,18:06:58.000,2,11258257,-795,0,1735841217,12741.110907410002,33.1822987800042,54304.07609184 2025-01-02,18:06:59.000,2,11258143,-795,0,1735841218,12741.178270509998,33.59114832000341,54304.36955088001 2025-01-02,18:07:00.000,2,11258025,-795,0,1735841219,12741.299524089998,34.155078720003075,54304.25775696 2025-01-02,18:07:01.000,2,11258105,-795,0,1735841220,12741.158061579998,34.84589345999848,54304.19487288 2025-01-02,18:07:02.000,2,11257889,-795,0,1735841221,12741.205215749993,35.261792130004324,54304.39051224001 2025-01-02,18:07:03.000,2,11257955,-795,0,1735841222,12741.508349699994,35.59310124000331,54304.64903568 2025-01-02,18:07:04.000,2,11257950,-795,0,1735841223,12741.434250289989,36.17817903000105,54304.879610640004 2025-01-02,18:07:05.000,2,11257777,-795,0,1735841224,12741.528558629994,36.74915856000007,54304.98441744 2025-01-02,18:07:06.000,2,11257869,-795,0,1735841225,12741.72391162,37.228499400000146,54305.403644640006 2025-01-02,18:07:07.000,2,11257555,-795,0,1735841226,12741.81821995999,37.67259459000343,54305.55736128 2025-01-02,18:07:08.000,2,11257626,-795,0,1735841227,12741.710438999995,38.158984560002864,54305.55736128 2025-01-02,18:07:09.000,2,11257882,-795,0,1735841228,12741.629603279995,38.58193236000079,54305.87876880001 2025-01-02,18:07:10.000,2,11257566,-795,0,1735841229,12741.76432948,38.955536250003206,54305.787936240005 2025-01-02,18:07:11.000,2,11257680,-795,0,1735841230,12741.76432948,39.787333590000344,54306.27703464 2025-01-02,18:07:12.000,2,11257407,-795,0,1735841231,12741.72391162,39.99175836000359,54306.221137680004 2025-01-02,18:07:13.000,2,11257352,-795,0,1735841232,12741.67675744999,40.42880442000023,54306.36088008001 2025-01-02,18:07:14.000,2,11257718,-795,0,1735841233,12741.57571279999,40.92929264999839,54306.54953232001 2025-01-02,18:07:15.000,2,11257445,-795,0,1735841234,12741.440986599999,41.288798280002084,54306.689274719996 2025-01-02,18:07:16.000,2,11257772,-795,0,1735841235,12741.400568739999,41.78928651000024,54306.94779816 2025-01-02,18:07:17.000,2,11257716,-795,0,1735841236,12741.279315159998,41.916170850003255,54307.17138600001 2025-01-02,18:07:18.000,2,11257436,-795,0,1735841237,12741.299524089998,42.40256082000269,54307.53471624001 2025-01-02,18:07:19.000,2,11257484,-795,0,1735841238,12741.171534200002,42.83255774999998,54307.40894808001 2025-01-02,18:07:20.000,2,11257612,-795,0,1735841239,12741.353414569989,43.255505549997906,54307.87009800001 2025-01-02,18:07:21.000,2,11257348,-795,0,1735841240,12741.299524089998,43.537470750001376,54308.33823504 2025-01-02,18:07:22.000,2,11257157,-795,0,1735841241,12741.47466814999,44.185990710000624,54308.76444936 2025-01-02,18:07:23.000,2,11257492,-795,0,1735841242,12741.366887189994,44.573692860001756,54308.77842360001 2025-01-02,18:07:24.000,2,11257357,-795,0,1735841243,12741.629603279995,44.92614935999882,54309.288483360004 2025-01-02,18:07:25.000,2,11257244,-795,0,1735841244,12741.461195529999,45.405490199998894,54309.47014848001 2025-01-02,18:07:26.000,2,11257414,-795,0,1735841245,12741.380359809998,46.01171538000199,54309.73565904001 2025-01-02,18:07:27.000,2,11257207,-795,0,1735841246,12741.488140769994,46.45581056999799,54310.23873168001 2025-01-02,18:07:28.000,2,11257069,-795,0,1735841247,12741.629603279995,47.118428790003236,54310.650971760006 2025-01-02,18:07:29.000,2,11257280,-795,0,1735841248,12741.72391162,47.999570040003164,54310.867572480005 2025-01-02,18:07:30.000,2,11257094,-795,0,1735841249,12742.013572949996,48.78202347000479,54311.084173200004 2025-01-02,18:07:31.000,2,11257124,-795,0,1735841250,12742.148299150002,49.620869940001285,54311.73397536 2025-01-02,18:07:32.000,2,11256879,-795,0,1735841251,12742.464905719993,50.49496206000185,54312.02044728 2025-01-02,18:07:33.000,2,11257028,-795,0,1735841252,12742.559214059998,51.122334630003024,54312.40473888 2025-01-02,18:07:34.000,2,11256911,-795,0,1735841253,12742.626577159994,51.81314936999843,54312.60037824 2025-01-02,18:07:35.000,2,11257012,-795,0,1735841254,12743.05770099999,52.461669329997676,54313.13139936 2025-01-02,18:07:36.000,2,11257094,-795,0,1735841255,12743.232845059996,53.23707362999994,54313.59254928001 2025-01-02,18:07:37.000,2,11257036,-795,0,1735841256,12743.542715319993,53.829200550004316,54314.01177648 2025-01-02,18:07:38.000,2,11256993,-795,0,1735841257,12743.785222479994,54.34378704000119,54314.36113248001 2025-01-02,18:07:39.000,2,11256856,-795,0,1735841258,12743.839112959999,54.54821181000443,54314.74542408001 2025-01-02,18:07:40.000,2,11256873,-795,0,1735841259,12743.879530819999,54.97115961000236,54314.78734680001 2025-01-02,18:07:41.000,2,11256925,-795,0,1735841260,12743.906476059994,55.281321330003266,54314.90612784 2025-01-02,18:07:42.000,2,11256793,-795,0,1735841261,12743.946893919994,55.35181263000413,54315.3113808 2025-01-02,18:07:43.000,2,11256468,-795,0,1735841262,12743.89300343999,55.49984435999795,54315.50003304 2025-01-02,18:07:44.000,2,11256683,-795,0,1735841263,12743.731331999988,55.40115653999965,54315.73759512 2025-01-02,18:07:45.000,2,11256768,-795,0,1735841264,12743.704386759993,55.30246872000134,54315.70964664 2025-01-02,18:07:46.000,2,11256935,-795,0,1735841265,12743.818904029999,55.07689656000002,54315.92624736 2025-01-02,18:07:47.000,2,11256811,-795,0,1735841266,12743.97383915999,54.879520920003415,54315.89131176001 2025-01-02,18:07:48.000,2,11256521,-795,0,1735841267,12744.047938569995,54.58345746000123,54315.86336328 2025-01-02,18:07:49.000,2,11256530,-795,0,1735841268,12744.27697310999,54.20985356999881,54315.80746632 2025-01-02,18:07:50.000,2,11256647,-795,0,1735841269,12744.36454514,53.829200550004316,54316.03105416 2025-01-02,18:07:51.000,2,11256530,-795,0,1735841270,12744.822614219993,53.74461099000473,54315.84240192001 2025-01-02,18:07:52.000,2,11256628,-795,0,1735841271,12745.226792819994,53.46264579000126,54315.9751572 2025-01-02,18:07:53.000,2,11256508,-795,0,1735841272,12745.785906550002,53.17363145999843,54316.17079656 2025-01-02,18:07:54.000,2,11256267,-795,0,1735841273,12746.109249429988,52.8634697400048,54316.05201552 2025-01-02,18:07:55.000,2,11256270,-795,0,1735841274,12746.365229209994,52.5533080200039,54316.017079920006 2025-01-02,18:07:56.000,2,11256349,-795,0,1735841275,12746.506691719995,52.35593238000001,54315.95419584 2025-01-02,18:07:57.000,2,11256203,-795,0,1735841276,12746.69530839999,52.31363760000386,54316.12188672 2025-01-02,18:07:58.000,2,11256445,-795,0,1735841277,12746.830034599996,52.01757414000167,54316.26162912 2025-01-02,18:07:59.000,2,11256213,-795,0,1735841278,12746.850243529996,51.643970249999256,54316.14284808 2025-01-02,18:08:00.000,2,11256099,-795,0,1735841279,12746.897397699991,51.20692419000261,54316.1498352 2025-01-02,18:08:01.000,2,11256002,-795,0,1735841280,12747.112959619997,50.91086073000042,54316.39438440001 2025-01-02,18:08:02.000,2,11255976,-795,0,1735841281,12747.025387590002,50.600699009999516,54316.68085632001 2025-01-02,18:08:03.000,2,11256045,-795,0,1735841282,12746.937815559992,50.15660382000351,54316.19874504 2025-01-02,18:08:04.000,2,11256202,-795,0,1735841283,12746.870452459996,49.88873687999876,54316.80662448001 2025-01-02,18:08:05.000,2,11256125,-795,0,1735841284,12746.958024489992,49.52923125000234,54316.834572960004 2025-01-02,18:08:06.000,2,11255876,-795,0,1735841285,12746.951288179996,49.31070822000038,54316.91143128 2025-01-02,18:08:07.000,2,11255795,-795,0,1735841286,12746.937815559992,48.81726912000158,54316.8136116 2025-01-02,18:08:08.000,2,11255953,-795,0,1735841287,12746.971497109997,48.44366522999917,54317.04418656001 2025-01-02,18:08:09.000,2,11256056,-795,0,1735841288,12746.937815559992,48.42251784000109,54317.239825920005 2025-01-02,18:08:10.000,2,11256132,-795,0,1735841289,12746.937815559992,48.21809306999785,54317.03719944 2025-01-02,18:08:11.000,2,11255884,-795,0,1735841290,12746.904134010001,48.09120873000211,54317.23283880001 2025-01-02,18:08:12.000,2,11255827,-795,0,1735841291,12746.648154229995,47.73875222999777,54317.23283880001 2025-01-02,18:08:13.000,2,11255964,-795,0,1735841292,12746.41911969,47.358099210003274,54317.30969712001 2025-01-02,18:08:14.000,2,11255744,-795,0,1735841293,12746.048622640003,46.9774461900015,54317.5123236 2025-01-02,18:08:15.000,2,11255746,-795,0,1735841294,12745.590553559996,46.68843185999867,54317.302709999996 2025-01-02,18:08:16.000,2,11255879,-795,0,1735841295,12745.327837469995,46.272533190000104,54317.49136224 2025-01-02,18:08:17.000,2,11255795,-795,0,1735841296,12744.916922559998,45.98351886000455,54317.81276976001 2025-01-02,18:08:18.000,2,11255758,-795,0,1735841297,12744.512743959996,45.4689323700004,54317.826744 2025-01-02,18:08:19.000,2,11255729,-795,0,1735841298,12744.027729639995,45.003689789999044,54317.840718240004 2025-01-02,18:08:20.000,2,11255751,-795,0,1735841299,12743.670705209988,45.003689789999044,54317.54027208 2025-01-02,18:08:21.000,2,11255567,-795,0,1735841300,12743.333889709997,44.524348949998966,54317.7219372 2025-01-02,18:08:22.000,2,11255574,-795,0,1735841301,12743.09811885999,43.98156594000466,54317.70796296 2025-01-02,18:08:23.000,2,11255547,-795,0,1735841302,12742.71414918999,43.52337249000266,54317.83373112001 2025-01-02,18:08:24.000,2,11255317,-795,0,1735841303,12742.498587269998,42.917147309999564,54317.673027360004 2025-01-02,18:08:25.000,2,11255386,-795,0,1735841304,12742.498587269998,42.52944515999843,54317.470400879996 2025-01-02,18:08:26.000,2,11255514,-795,0,1735841305,12742.269552730002,42.148792140003934,54317.48437512 2025-01-02,18:08:27.000,2,11255364,-795,0,1735841306,12742.033781879996,41.6624021700045,54317.23283880001 2025-01-02,18:08:28.000,2,11255415,-795,0,1735841307,12741.72391162,41.168963069998426,54317.25380016 2025-01-02,18:08:29.000,2,11255363,-795,0,1735841308,12741.65654851999,40.92224351999903,54316.98130248 2025-01-02,18:08:30.000,2,11255264,-795,0,1735841309,12741.454459219989,40.823555700000725,54317.01623808001 2025-01-02,18:08:31.000,2,11255253,-795,0,1735841310,12741.299524089998,40.72486788000242,54316.59002376001 2025-01-02,18:08:32.000,2,11255262,-795,0,1735841311,12741.090698480002,40.52044310999918,54316.59701088 2025-01-02,18:08:33.000,2,11255109,-795,0,1735841312,12740.962708589992,40.29487094999786,54316.401371520005 2025-01-02,18:08:34.000,2,11255335,-795,0,1735841313,12741.003126449992,40.125691829998686,54316.331500320004 2025-01-02,18:08:35.000,2,11255209,-795,0,1735841314,12740.888609180001,39.86487402000057,54316.10092536 2025-01-02,18:08:36.000,2,11255147,-795,0,1735841315,12740.760619289991,39.780284460000985,54316.03804128001 2025-01-02,18:08:37.000,2,11255141,-795,0,1735841316,12740.67978356999,39.38553318000049,54315.78650496 2025-01-02,18:08:38.000,2,11255113,-795,0,1735841317,12740.632629399995,39.364385790002416,54315.493045920004 2025-01-02,18:08:39.000,2,11255091,-795,0,1735841318,12740.65957463999,39.2375014499994,54315.381252 2025-01-02,18:08:40.000,2,11254990,-795,0,1735841319,12740.53832105999,38.94848712000385,54315.31836792001 2025-01-02,18:08:41.000,2,11255002,-795,0,1735841320,12740.58547523,38.61012887999823,54315.206574 2025-01-02,18:08:42.000,2,11255074,-795,0,1735841321,12740.63936570999,38.34226194000075,54315.0668316 2025-01-02,18:08:43.000,2,11254909,-795,0,1735841322,12740.935763349997,38.088493260002,54314.843243760006 2025-01-02,18:08:44.000,2,11254890,-795,0,1735841323,12741.137852649998,37.83472458000324,54314.71048848 2025-01-02,18:08:45.000,2,11254969,-795,0,1735841324,12741.346678259993,37.58095590000448,54314.54978472001 2025-01-02,18:08:46.000,2,11254930,-795,0,1735841325,12741.54203125,37.29899070000101,54314.486900640004 2025-01-02,18:08:47.000,2,11254699,-795,0,1735841326,12741.831692579995,37.01702550000482,54314.654591520004 2025-01-02,18:08:48.000,2,11254922,-795,0,1735841327,12741.912528299996,36.706863780003914,54314.75939832 2025-01-02,18:08:49.000,2,11254868,-755,0,1735841328,12741.872110439996,36.460144230004516,54314.75939832 2025-01-02,18:08:50.000,2,11254788,-795,0,1735841329,12741.831692579995,36.34735815000022,54314.69651424001 2025-01-02,18:08:51.000,2,11254758,-795,0,1735841330,12741.87884674999,36.22047381000448,54314.9270892 2025-01-02,18:08:52.000,2,11254645,-795,0,1735841331,12741.83842888999,36.016049040001235,54314.989973280004 2025-01-02,18:08:53.000,2,11254728,-795,0,1735841332,12741.589185419994,35.91031209000357,54315.14368992 2025-01-02,18:08:54.000,2,11254618,-795,0,1735841333,12741.306260399993,35.832771660003345,54315.227535360005 2025-01-02,18:08:55.000,2,11254633,-795,0,1735841334,12741.030071690002,35.797526009999274,54315.30439368 2025-01-02,18:08:56.000,2,11254391,-795,0,1735841335,12740.935763349997,35.88211556999886,54315.43016184 2025-01-02,18:08:57.000,2,11254507,-795,0,1735841336,12740.740410359991,36.28391597999871,54315.849389040006 2025-01-02,18:08:58.000,2,11254578,-795,0,1735841337,12740.59894784999,36.43899683999916,54316.01009280001 2025-01-02,18:08:59.000,2,11254414,-795,0,1735841338,12740.40359486,36.72096204000263,54316.26162912 2025-01-02,18:09:00.000,2,11254621,-795,0,1735841339,12740.181296629999,36.9253868099986,54316.22669352001 2025-01-02,18:09:01.000,2,11254556,-795,0,1735841340,12739.844481129992,36.9253868099986,54316.26162912 2025-01-02,18:09:02.000,2,11254338,-795,0,1735841341,12739.622182899991,36.819649860000936,54316.61098512001 2025-01-02,18:09:03.000,2,11254394,-795,0,1735841342,12739.30557633,37.059320280000975,54316.63893360001 2025-01-02,18:09:04.000,2,11254294,-795,0,1735841343,12738.827298319993,37.08046766999905,54316.48521696 2025-01-02,18:09:05.000,2,11254317,-795,0,1735841344,12738.32881138,37.228499400000146,54317.00925096 2025-01-02,18:09:06.000,2,11254315,-795,0,1735841345,12737.783170269999,37.19325375000335,54317.29572288 2025-01-02,18:09:07.000,2,11254339,-795,0,1735841346,12737.217320229996,37.18620462000399,54317.42149104 2025-01-02,18:09:08.000,2,11254160,-795,0,1735841347,12736.530216609994,37.19325375000335,54317.652066 2025-01-02,18:09:09.000,2,11254293,-795,0,1735841348,12735.80269512999,37.242597659998864,54317.70796296 2025-01-02,18:09:10.000,2,11254134,-795,0,1735841349,12734.974129000002,37.35538374000316,54317.93853792 2025-01-02,18:09:11.000,2,11254181,-795,0,1735841350,12734.105145009999,37.48931720999826,54318.197061360006 2025-01-02,18:09:12.000,2,11254149,-795,0,1735841351,12733.10143481999,37.700791110000864,54318.462571920005 2025-01-02,18:09:13.000,2,11254055,-795,0,1735841352,12731.996679979995,38.01095283000177,54318.60231432001 2025-01-02,18:09:14.000,2,11254102,-795,0,1735841353,12731.073805510001,38.53963758000464,54318.75603096 2025-01-02,18:09:15.000,2,11254001,-795,0,1735841354,12730.056622700002,38.927339729998494,54318.916734720005 2025-01-02,18:09:16.000,2,11253994,-795,0,1735841355,12728.985549409997,39.3502875300037,54318.88179912 2025-01-02,18:09:17.000,2,11253972,-795,0,1735841356,12728.076147559994,39.73798968000483,54319.014554400004 2025-01-02,18:09:18.000,2,11253877,-795,0,1735841357,12727.14653677999,40.10454444000061,54319.05647712001 2025-01-02,18:09:19.000,2,11253876,-795,0,1735841358,12726.250607549991,40.39355877000344,54319.29403920001 2025-01-02,18:09:20.000,2,11253928,-795,0,1735841359,12725.401832490003,40.78831005000393,54319.182245280004 2025-01-02,18:09:21.000,2,11253911,-795,0,1735841360,12724.600211599995,41.0914226399982,54319.19621952001 2025-01-02,18:09:22.000,2,11253817,-795,0,1735841361,12723.852481189992,41.24650349999865,54319.22416800001 2025-01-02,18:09:23.000,2,11253764,-795,0,1735841362,12723.131696019998,41.58486174000427,54319.04949 2025-01-02,18:09:24.000,2,11253815,-795,0,1735841363,12722.47827395,41.859777810001106,54319.12634832001 2025-01-02,18:09:25.000,2,11253752,-795,0,1735841364,12722.080831659994,42.12764474999858,54319.00756728001 2025-01-02,18:09:26.000,2,11253719,-795,0,1735841365,12721.730543539998,42.52239602999907,54319.014554400004 2025-01-02,18:09:27.000,2,11253614,-795,0,1735841366,12721.366782799996,42.70567341000424,54319.00756728001 2025-01-02,18:09:28.000,2,11253673,-795,0,1735841367,12720.98954943999,42.910098180000205,54318.99359304 2025-01-02,18:09:29.000,2,11253647,-795,0,1735841368,12720.619052389993,43.093375559998094,54318.749043840005 2025-01-02,18:09:30.000,2,11253642,-795,0,1735841369,12720.248555339997,43.304849460000696,54318.61628856 2025-01-02,18:09:31.000,2,11253530,-795,0,1735841370,12719.965630319995,43.43878293000307,54318.364752240006 2025-01-02,18:09:32.000,2,11253534,-795,0,1735841371,12719.702914229994,43.57271639999817,54318.2809068 2025-01-02,18:09:33.000,2,11253538,-795,0,1735841372,12719.60860588999,43.62910944000032,54318.04334472 2025-01-02,18:09:34.000,2,11253557,-795,0,1735841373,12719.271790389997,43.6502568299984,54317.87565384 2025-01-02,18:09:35.000,2,11253429,-795,0,1735841374,12718.88108441,43.600912920002884,54317.64507888001 2025-01-02,18:09:36.000,2,11253423,-795,0,1735841375,12718.65204986999,43.43173380000371,54317.54725920001 2025-01-02,18:09:37.000,2,11253445,-795,0,1735841376,12718.301761749994,43.22730903000047,54317.526297840006 2025-01-02,18:09:38.000,2,11253418,-795,0,1735841377,12717.870637909997,42.952392960003635,54317.22585168 2025-01-02,18:09:39.000,2,11253354,-795,0,1735841378,12717.527086099995,42.52239602999907,54317.01623808001 2025-01-02,18:09:40.000,2,11253365,-795,0,1735841379,12717.136380119999,42.141743010004575,54316.52713968 2025-01-02,18:09:41.000,2,11253306,-795,0,1735841380,12716.826509860002,41.6624021700045,54316.2895776 2025-01-02,18:09:42.000,2,11253283,-795,0,1735841381,12716.44254019,41.03502960000333,54316.10791248001 2025-01-02,18:09:43.000,2,11253242,-795,0,1735841382,12716.065306829994,40.34421486000065,54315.828427680004 2025-01-02,18:09:44.000,2,11253233,-795,0,1735841383,12715.533138339997,39.62520360000053,54315.42317472 2025-01-02,18:09:45.000,2,11253203,-795,0,1735841384,12714.98076092,38.84275016999891,54315.01792176 2025-01-02,18:09:46.000,2,11253144,-795,0,1735841385,12714.320602539992,38.08144413000264,54314.64061728 2025-01-02,18:09:47.000,2,11253072,-795,0,1735841386,12713.72107095,37.42587504000403,54314.39606808 2025-01-02,18:09:48.000,2,11253086,-795,0,1735841387,12712.926186370001,36.74915856000007,54314.03972496 2025-01-02,18:09:49.000,2,11253051,-795,0,1735841388,12712.299709539999,36.10768773000018,54313.634472 2025-01-02,18:09:50.000,2,11253059,-795,0,1735841389,12711.619342229991,35.5296590700018,54313.15236072 2025-01-02,18:09:51.000,2,11253028,-795,0,1735841390,12711.040019569999,34.99392518999957,54312.830953200006 2025-01-02,18:09:52.000,2,11253001,-795,0,1735841391,12710.474169529996,34.620321300004434,54312.71915928 2025-01-02,18:09:53.000,2,11252943,-795,0,1735841392,12709.787065909994,34.27491392999946,54312.43268736 2025-01-02,18:09:54.000,2,11252932,-795,0,1735841393,12709.05954442999,33.90835917000368,54312.05538288 2025-01-02,18:09:55.000,2,11252889,-795,0,1735841394,12708.473485459988,33.41492007000488,54311.713014 2025-01-02,18:09:56.000,2,11252827,-795,0,1735841395,12707.92784435,32.91443183999945,54311.43352920001 2025-01-02,18:09:57.000,2,11252832,-795,0,1735841396,12707.415884789989,32.35050143999979,54311.16801864 2025-01-02,18:09:58.000,2,11252792,-795,0,1735841397,12706.836562129996,31.842964080002275,54310.867572480005 2025-01-02,18:09:59.000,2,11252769,-795,0,1735841398,12706.183140059999,31.35657411000284,54310.39244832 2025-01-02,18:10:00.000,2,11252764,-795,0,1735841399,12705.603817399991,31.004117609998502,54310.18283472 2025-01-02,18:10:01.000,2,11252759,-795,0,1735841400,12704.957131639989,30.67280849999952,54310.0361052 2025-01-02,18:10:02.000,2,11252717,-795,0,1735841401,12704.256555399996,30.48953112000163,54309.812517360006 2025-01-02,18:10:03.000,2,11252639,-795,0,1735841402,12703.555979160003,30.404941560002044,54309.49110984 2025-01-02,18:10:04.000,2,11252614,-795,0,1735841403,12702.794776129995,30.468383730003552,54309.14874096 2025-01-02,18:10:05.000,2,11252619,-795,0,1735841404,12702.067254649992,30.48953112000163,54308.638681200006 2025-01-02,18:10:06.000,2,11252602,-795,0,1735841405,12701.44077781999,30.644611980002082,54308.4989388 2025-01-02,18:10:07.000,2,11252552,-795,0,1735841406,12700.874927780002,30.72215241000231,54308.48496456 2025-01-02,18:10:08.000,2,11252513,-795,0,1735841407,12700.24171463999,30.799692840002535,54308.26137672 2025-01-02,18:10:09.000,2,11252473,-795,0,1735841408,12699.635446740001,30.870184140003403,54307.967917680005 2025-01-02,18:10:10.000,2,11252477,-795,0,1735841409,12699.04938777,31.102805430004082,54307.632535920005 2025-01-02,18:10:11.000,2,11252447,-795,0,1735841410,12698.658681790002,31.363623240002198,54307.42990944 2025-01-02,18:10:12.000,2,11252402,-795,0,1735841411,12698.241030569996,31.81476756000484,54307.10850192 2025-01-02,18:10:13.000,2,11252390,-795,0,1735841412,12697.89074245,32.22361710000405,54306.89888832 2025-01-02,18:10:14.000,2,11252351,-795,0,1735841413,12697.628026359998,32.73115446000156,54306.54953232001 2025-01-02,18:10:15.000,2,11252326,-795,0,1735841414,12697.264265619997,33.1822987800042,54306.24908616 2025-01-02,18:10:16.000,2,11252281,-795,0,1735841415,12696.981340599996,33.654590489997645,54306.02549832001 2025-01-02,18:10:17.000,2,11252235,-795,0,1735841416,12696.84661439999,34.13393132999772,54306.04645968001 2025-01-02,18:10:18.000,2,11252221,-795,0,1735841417,12696.64452509999,34.620321300004434,54305.787936240005 2025-01-02,18:10:19.000,2,11252165,-795,0,1735841418,12696.442435799989,34.90228650000063,54305.47351584001 2025-01-02,18:10:20.000,2,11252128,-795,0,1735841419,12696.179719710002,35.198349960002815,54305.04031440001 2025-01-02,18:10:21.000,2,11252154,-795,0,1735841420,12696.092147679992,35.45916777000093,54304.830700800005 2025-01-02,18:10:22.000,2,11252152,-795,0,1735841421,12695.997839340002,35.67769080000289,54304.55820312001 2025-01-02,18:10:23.000,2,11252108,-795,0,1735841422,12696.018048270002,35.783427750000556,54304.28570544 2025-01-02,18:10:24.000,2,11252076,-795,0,1735841423,12696.139301850002,35.9878525200038,54304.062117600006 2025-01-02,18:10:25.000,2,11252036,-795,0,1735841424,12696.327918529998,36.0865403400021,54303.67083888001 2025-01-02,18:10:26.000,2,11251992,-795,0,1735841425,12696.469381039999,36.241621200002555,54303.30052152 2025-01-02,18:10:27.000,2,11251956,-795,0,1735841426,12696.76577867999,36.375554669997655,54303.04199808 2025-01-02,18:10:28.000,2,11251918,-795,0,1735841427,12697.109330489991,36.53063552999811,54302.67168072001 2025-01-02,18:10:29.000,2,11251907,-795,0,1735841428,12697.479827540003,36.62227422000433,54302.4201444 2025-01-02,18:10:30.000,2,11251864,-795,0,1735841429,12697.82337934999,36.74210943000071,54302.01489144 2025-01-02,18:10:31.000,2,11251853,-795,0,1735841430,12698.301657359996,36.81260073000158,54301.70745816001 2025-01-02,18:10:32.000,2,11251862,-795,0,1735841431,12698.746253819998,36.91833767999924,54301.6515612 2025-01-02,18:10:33.000,2,11251807,-795,0,1735841432,12699.22453182999,36.86194464000437,54301.34412792 2025-01-02,18:10:34.000,2,11251782,-795,0,1735841433,12699.561347329996,36.826698990000295,54301.03669464001 2025-01-02,18:10:35.000,2,11251730,-795,0,1735841434,12699.851008659993,36.73506030000135,54300.63144168001 2025-01-02,18:10:36.000,2,11251721,-795,0,1735841435,12700.133933679994,36.6786672599992,54300.44278944001 2025-01-02,18:10:37.000,2,11251687,-795,0,1735841436,12700.43033132,36.62932335000369,54300.21221448 2025-01-02,18:10:38.000,2,11251652,-795,0,1735841437,12700.794092060001,36.63637248000305,54300.05151072 2025-01-02,18:10:39.000,2,11251622,-795,0,1735841438,12701.097226010002,36.57293031000154,54299.57638656001 2025-01-02,18:10:40.000,2,11251581,-795,0,1735841439,12701.434041509994,36.51653726999939,54299.32485024 2025-01-02,18:10:41.000,2,11251595,-795,0,1735841440,12701.905583209991,36.467193360003876,54299.30388888 2025-01-02,18:10:42.000,2,11251537,-795,0,1735841441,12702.377124909988,36.31211250000342,54299.0663268 2025-01-02,18:10:43.000,2,11251544,-795,0,1735841442,12702.835193989995,36.14998251000361,54298.80081624 2025-01-02,18:10:44.000,2,11251482,-795,0,1735841443,12703.313472000002,35.92441035000229,54298.37460192 2025-01-02,18:10:45.000,2,11251438,-795,0,1735841444,12703.744595839999,35.663592540004174,54298.09511712001 2025-01-02,18:10:46.000,2,11251476,-795,0,1735841445,12704.20940123,35.430971250003495,54297.787683840004 2025-01-02,18:10:47.000,2,11251446,-795,0,1735841446,12704.734833410002,35.10671127000387,54297.689864160006 2025-01-02,18:10:48.000,2,11251372,-795,0,1735841447,12705.16595725,34.83884432999912,54297.522173280006 2025-01-02,18:10:49.000,2,11251348,-795,0,1735841448,12705.630762640001,34.514584349999495,54297.15185592 2025-01-02,18:10:50.000,2,11251288,-795,0,1735841449,12706.034941239988,34.20442262999859,54296.80948704 2025-01-02,18:10:51.000,2,11251287,-795,0,1735841450,12706.573846039995,33.95065394999983,54296.76756432 2025-01-02,18:10:52.000,2,11251258,-795,0,1735841451,12706.897188919997,33.73918005000451,54296.54397648 2025-01-02,18:10:53.000,2,11251280,-795,0,1735841452,12707.382203239998,33.478362239999115,54296.348337120005 2025-01-02,18:10:54.000,2,11251187,-795,0,1735841453,12707.77964552999,33.28098660000251,54296.061865200005 2025-01-02,18:10:55.000,2,11251155,-795,0,1735841454,12708.197296749997,33.04131618000247,54295.8522516 2025-01-02,18:10:56.000,2,11251169,-795,0,1735841455,12708.588002729994,32.78754750000371,54295.67058648001 2025-01-02,18:10:57.000,2,11251146,-795,0,1735841456,12709.06628074,32.477385780002805,54295.607702400004 2025-01-02,18:10:58.000,2,11251095,-795,0,1735841457,12709.544558749993,32.18837144999998,54295.45398576001 2025-01-02,18:10:59.000,2,11251064,-795,0,1735841458,12710.10367248,31.88525885999843,54295.27930776 2025-01-02,18:11:00.000,2,11251078,-795,0,1735841459,12710.561741559992,31.603293660002237,54294.89501616 2025-01-02,18:11:01.000,2,11251003,-795,0,1735841460,12711.208427319994,31.377721500000916,54294.78322224001 2025-01-02,18:11:02.000,2,11250971,-795,0,1735841461,12711.767541050001,31.222640640000463,54294.53867304 2025-01-02,18:11:03.000,2,11250947,-795,0,1735841462,12712.225610129994,31.07460890999937,54294.41290488 2025-01-02,18:11:04.000,2,11250915,-795,0,1735841463,12712.730833379996,31.1169036900028,54294.433866240004 2025-01-02,18:11:05.000,2,11250891,-795,0,1735841464,12713.148484600002,31.229689769999823,54294.27316248 2025-01-02,18:11:06.000,2,11250833,-795,0,1735841465,12713.451618549989,31.434114540003065,54293.92380648001 2025-01-02,18:11:07.000,2,11250795,-795,0,1735841466,12713.87600607999,31.610342790001596,54293.98669056 2025-01-02,18:11:08.000,2,11250822,-795,0,1735841467,12714.152194789996,31.828865820003557,54293.8609224 2025-01-02,18:11:09.000,2,11250764,-795,0,1735841468,12714.381229329992,32.05443798000488,54293.74912848 2025-01-02,18:11:10.000,2,11250756,-795,0,1735841469,12714.475537669998,32.28705926999828,54293.427720960004 2025-01-02,18:11:11.000,2,11250741,-795,0,1735841470,12714.556373389998,32.4139436100013,54293.280991440006 2025-01-02,18:11:12.000,2,11250680,-795,0,1735841471,12714.75172637999,32.58312273000047,54293.30893992 2025-01-02,18:11:13.000,2,11250683,-795,0,1735841472,12714.81235316999,32.7241053300022,54293.06439072001 2025-01-02,18:11:14.000,2,11250621,-795,0,1735841473,12714.98076092,32.86508793000394,54293.01548088001 2025-01-02,18:11:15.000,2,11250575,-795,0,1735841474,12715.07506925999,32.99902139999904,54292.79888016001 2025-01-02,18:11:16.000,2,11250566,-795,0,1735841475,12715.189586529996,33.09066008999798,54292.673112 2025-01-02,18:11:17.000,2,11250581,-795,0,1735841476,12715.384939520001,33.09066008999798,54292.53336960001 2025-01-02,18:11:18.000,2,11250544,-795,0,1735841477,12715.499456789992,33.13295487000141,54292.29580752001 2025-01-02,18:11:19.000,2,11250521,-795,0,1735841478,12715.580292509992,33.118856610002695,54292.03029696001 2025-01-02,18:11:20.000,2,11250471,-795,0,1735841479,12715.721755019993,33.13295487000141,54291.918503040004 2025-01-02,18:11:21.000,2,11250426,-795,0,1735841480,12715.910371699989,33.09066008999798,54291.92549016 2025-01-02,18:11:22.000,2,11250424,-795,0,1735841481,12716.05183420999,33.104758350003976,54291.67395384001 2025-01-02,18:11:23.000,2,11250373,-795,0,1735841482,12716.21350564999,33.069512699999905,54291.50626296001 2025-01-02,18:11:24.000,2,11250302,-795,0,1735841483,12716.328022919995,33.062463570000546,54291.25472664 2025-01-02,18:11:25.000,2,11250322,-795,0,1735841484,12716.563793770001,33.02016879000439,54291.031138800005 2025-01-02,18:11:26.000,2,11250298,-795,0,1735841485,12716.833246169997,33.02016879000439,54290.744666880004 2025-01-02,18:11:27.000,2,11250258,-795,0,1735841486,12717.21047952999,33.08361095999862,54290.66780856001 2025-01-02,18:11:28.000,2,11250272,-795,0,1735841487,12717.756120639991,33.14000400000077,54290.79357672 2025-01-02,18:11:29.000,2,11250178,-795,0,1735841488,12718.38933377999,33.27393747000315,54290.68876992001 2025-01-02,18:11:30.000,2,11250213,-795,0,1735841489,12718.968656439996,33.38672355000017,54290.528066160005 2025-01-02,18:11:31.000,2,11250152,-795,0,1735841490,12719.635551129999,33.478362239999115,54290.33941392 2025-01-02,18:11:32.000,2,11250093,-795,0,1735841491,12720.464117260002,33.57000092999806,54290.24858136 2025-01-02,18:11:33.000,2,11250091,-795,0,1735841492,12721.21184766999,33.61229571000149,54290.213645760006 2025-01-02,18:11:34.000,2,11250068,-795,0,1735841493,12721.898951289993,33.49246049999783,54290.08089048 2025-01-02,18:11:35.000,2,11250066,-795,0,1735841494,12722.552373359991,33.337379640004656,54289.96909656001 2025-01-02,18:11:36.000,2,11250033,-795,0,1735841495,12723.28663114999,33.175249650004844,54289.976083680005 2025-01-02,18:11:37.000,2,11249983,-795,0,1735841496,12723.973734769992,32.893284450001374,54290.1577488 2025-01-02,18:11:38.000,2,11249962,-795,0,1735841497,12724.54632111999,32.69590881000477,54290.10185184 2025-01-02,18:11:39.000,2,11249919,-795,0,1735841498,12725.112171159992,32.491484040001524,54290.20665864001 2025-01-02,18:11:40.000,2,11249913,-795,0,1735841499,12725.536558689993,32.32230492000235,54289.96909656001 2025-01-02,18:11:41.000,2,11249852,-795,0,1735841500,12726.04851824999,32.10378189000039,54290.05992912 2025-01-02,18:11:42.000,2,11249868,-795,0,1735841501,12726.621104600003,31.94165190000058,54290.192684400005 2025-01-02,18:11:43.000,2,11249850,-795,0,1735841502,12727.13306416,31.76542365000205,54290.26954272 2025-01-02,18:11:44.000,2,11249784,-795,0,1735841503,12727.618078480002,31.64558843999839,54290.32543968 2025-01-02,18:11:45.000,2,11249785,-795,0,1735841504,12728.109829109999,31.568048009998165,54290.45120784001 2025-01-02,18:11:46.000,2,11249771,-795,0,1735841505,12728.682415459996,31.560998879998806,54290.3673624 2025-01-02,18:11:47.000,2,11249710,-795,0,1735841506,12729.180902399989,31.52575323000201,54290.20665864001 2025-01-02,18:11:48.000,2,11249665,-795,0,1735841507,12729.820851849996,31.504605840003933,54290.42325936001 2025-01-02,18:11:49.000,2,11249644,-795,0,1735841508,12730.528164399999,31.511654970003292,54290.6119116 2025-01-02,18:11:50.000,2,11249620,-795,0,1735841509,12731.114223370001,31.46936018999986,54290.646847200005 2025-01-02,18:11:51.000,2,11249595,-795,0,1735841510,12731.680073409989,31.47640931999922,54290.58396312 2025-01-02,18:11:52.000,2,11249575,-795,0,1735841511,12732.279604999996,31.434114540003065,54290.646847200005 2025-01-02,18:11:53.000,2,11249510,-795,0,1735841512,12732.771355629993,31.455261930001143,54290.90537064001 2025-01-02,18:11:54.000,2,11249494,-795,0,1735841513,12733.26984257,31.553949749999447,54290.95428048001 2025-01-02,18:11:55.000,2,11249447,-795,0,1735841514,12733.687493789992,31.737227130004612,54290.90537064001 2025-01-02,18:11:56.000,2,11249437,-795,0,1735841515,12734.206189659999,32.04738884999824,54291.01017744 2025-01-02,18:11:57.000,2,11249383,-795,0,1735841516,12734.825930179992,32.39279622000322,54291.02415168001 2025-01-02,18:11:58.000,2,11249395,-795,0,1735841517,12735.634287379995,32.76640010999836,54291.198829680005 2025-01-02,18:11:59.000,2,11249372,-795,0,1735841518,12736.435908269988,33.0060705299984,54291.35254632 2025-01-02,18:12:00.000,2,11249333,-795,0,1735841519,12737.257738089997,33.23164268999972,54291.49228872 2025-01-02,18:12:01.000,2,11249318,-795,0,1735841520,12738.18734887,33.27393747000315,54291.7298508 2025-01-02,18:12:02.000,2,11249307,-795,0,1735841521,12739.015914999989,33.20344617000228,54291.939464400006 2025-01-02,18:12:03.000,2,11249258,-795,0,1735841522,12739.743436479992,32.99902139999904,54292.06523256 2025-01-02,18:12:04.000,2,11249252,-795,0,1735841523,12740.410331169995,32.69590881000477,54292.1141424 2025-01-02,18:12:05.000,2,11249177,-795,0,1735841524,12741.070489550002,32.301157530004275,54292.204974960005 2025-01-02,18:12:06.000,2,11249176,-795,0,1735841525,12741.670021139995,31.92755364000186,54292.26087192 2025-01-02,18:12:07.000,2,11249165,-795,0,1735841526,12742.107881290001,31.48345844999858,54292.33074312 2025-01-02,18:12:08.000,2,11249116,-795,0,1735841527,12742.640049779999,31.046412390001933,54292.73599608 2025-01-02,18:12:09.000,2,11249126,-795,0,1735841528,12742.9229748,30.53887503000442,54292.79888016001 2025-01-02,18:12:10.000,2,11249043,-795,0,1735841529,12743.279999229992,30.165271140002005,54292.85477712 2025-01-02,18:12:11.000,2,11249035,-795,0,1735841530,12743.690914139988,29.685930300001928,54293.07137784 2025-01-02,18:12:12.000,2,11248999,-795,0,1735841531,12743.967102849994,29.27708076000272,54293.09932632 2025-01-02,18:12:13.000,2,11248986,-795,0,1735841532,12744.2028737,28.79773992000264,54293.14823616 2025-01-02,18:12:14.000,2,11248960,-795,0,1735841533,12744.492535029996,28.269055169999774,54293.22509448001 2025-01-02,18:12:15.000,2,11248946,-795,0,1735841534,12744.863032079993,27.71922302999883,54293.27400432001 2025-01-02,18:12:16.000,2,11248936,-795,0,1735841535,12745.25373805999,27.218734800000675,54293.378811120005 2025-01-02,18:12:17.000,2,11248893,-795,0,1735841536,12745.792642859997,26.640706140002294,54293.6513088 2025-01-02,18:12:18.000,2,11248842,-795,0,1735841537,12746.250711939989,26.119070519998786,54293.56047624001 2025-01-02,18:12:19.000,2,11248772,-795,0,1735841538,12746.816561979991,25.61858229000063,54293.67227016 2025-01-02,18:12:20.000,2,11248822,-795,0,1735841539,12747.288103679988,25.16038883999863,54293.72118 2025-01-02,18:12:21.000,2,11248805,-795,0,1735841540,12747.827008479995,24.709244520003267,54293.91681936 2025-01-02,18:12:22.000,2,11248759,-795,0,1735841541,12748.210978149997,24.300394980004057,54293.85393528001 2025-01-02,18:12:23.000,2,11248685,-795,0,1735841542,12748.648838299989,23.919741960002284,54293.93778072 2025-01-02,18:12:24.000,2,11248673,-795,0,1735841543,12749.03954428,23.637776759998815,54293.81201256 2025-01-02,18:12:25.000,2,11248698,-795,0,1735841544,12749.558240149992,23.32761503999791,54294.245214 2025-01-02,18:12:26.000,2,11248586,-795,0,1735841545,12749.982627679994,23.094993750004505,54294.46880184 2025-01-02,18:12:27.000,2,11248574,-795,0,1735841546,12750.386806279996,22.834175939999113,54294.51771168 2025-01-02,18:12:28.000,2,11248559,-795,0,1735841547,12750.710149159997,22.55221074000292,54294.65745408 2025-01-02,18:12:29.000,2,11248553,-795,0,1735841548,12751.033492039998,22.26319641000009,54294.65046696 2025-01-02,18:12:30.000,2,11248551,-795,0,1735841549,12751.363571229995,22.04467337999813,54294.8041836 2025-01-02,18:12:31.000,2,11248498,-795,0,1735841550,12751.727331969996,21.69221688000107,54295.07668128001 2025-01-02,18:12:32.000,2,11248460,-795,0,1735841551,12752.023729610002,21.445497330001672,54295.27930776 2025-01-02,18:12:33.000,2,11248470,-795,0,1735841552,12752.225818909988,21.135335610000766,54295.37014032 2025-01-02,18:12:34.000,2,11248397,-795,0,1735841553,12752.374017729999,20.895665190000727,54295.70552208 2025-01-02,18:12:35.000,2,11248346,-795,0,1735841554,12752.481798689994,20.712387810002838,54295.81032888 2025-01-02,18:12:36.000,2,11248349,-795,0,1735841555,12752.54916178999,20.564356080001744,54296.03391672001 2025-01-02,18:12:37.000,2,11248323,-795,0,1735841556,12752.51548024,20.395176960002573,54296.299427280006 2025-01-02,18:12:38.000,2,11248260,-795,0,1735841557,12752.481798689994,20.41632435000065,54296.52301512 2025-01-02,18:12:39.000,2,11248244,-795,0,1735841558,12752.286445699989,20.317636530002346,54296.64179616 2025-01-02,18:12:40.000,2,11248219,-795,0,1735841559,12752.171928429998,20.395176960002573,54296.87935824 2025-01-02,18:12:41.000,2,11248242,-795,0,1735841560,12751.983311750002,20.36698043999786,54297.10294608 2025-01-02,18:12:42.000,2,11248199,-795,0,1735841561,12751.821640310001,20.3599313099985,54297.34050816 2025-01-02,18:12:43.000,2,11248130,-795,0,1735841562,12751.70038673,20.303538270003628,54297.48723768 2025-01-02,18:12:44.000,2,11248138,-795,0,1735841563,12751.545451599995,20.310587400002987,54297.51518616001 2025-01-02,18:12:45.000,2,11248071,-795,0,1735841564,12751.55892422,20.303538270003628,54297.403392240005 2025-01-02,18:12:46.000,2,11248062,-795,0,1735841565,12751.801431380001,20.24714523000148,54297.67588992 2025-01-02,18:12:47.000,2,11248067,-795,0,1735841566,12752.097829019993,20.18370305999997,54297.94838760001 2025-01-02,18:12:48.000,2,11248035,-795,0,1735841567,12752.434644519999,20.2259978400034,54298.025245920006 2025-01-02,18:12:49.000,2,11248021,-795,0,1735841568,12752.764723709995,20.275341749998915,54298.171975440004 2025-01-02,18:12:50.000,2,11248009,-795,0,1735841569,12753.249738029997,20.345833049999783,54298.10210424 2025-01-02,18:12:51.000,2,11247927,-795,0,1735841570,12753.73475235,20.486815650001517,54298.33267920001 2025-01-02,18:12:52.000,2,11247898,-795,0,1735841571,12754.199557740001,20.627798250003252,54298.42351176 2025-01-02,18:12:53.000,2,11247891,-795,0,1735841572,12754.691308369998,20.789928240003064,54298.56325416 2025-01-02,18:12:54.000,2,11247838,-795,0,1735841573,12755.10895958999,21.05074605000118,54298.58421552 2025-01-02,18:12:55.000,2,11247818,-795,0,1735841574,12755.567028669997,21.2763182100025,54298.48639584 2025-01-02,18:12:56.000,2,11247779,-795,0,1735841575,12756.031834059999,21.50189037000382,54298.863700320006 2025-01-02,18:12:57.000,2,11247755,-795,0,1735841576,12756.382122179995,21.713364269999147,54299.16414648 2025-01-02,18:12:58.000,2,11247731,-795,0,1735841577,12756.725673989997,22.10106642000028,54299.42965704 2025-01-02,18:12:59.000,2,11247674,-795,0,1735841578,12756.974917459993,22.418277270000544,54299.56939944 2025-01-02,18:13:00.000,2,11247682,-795,0,1735841579,12757.136588899994,22.813028550001036,54299.63927064 2025-01-02,18:13:01.000,2,11247657,-795,0,1735841580,12757.298260339994,23.094993750004505,54299.93272968 2025-01-02,18:13:02.000,2,11247620,-795,0,1735841581,12757.36562343999,23.433351990002848,54299.99561376 2025-01-02,18:13:03.000,2,11247611,-795,0,1735841582,12757.379096059994,23.72941544999776,54300.37990536 2025-01-02,18:13:04.000,2,11247555,-795,0,1735841583,12757.28478771999,24.074822820002737,54300.48471216001 2025-01-02,18:13:05.000,2,11247554,-795,0,1735841584,12757.049016869998,24.35678801999893,54300.62445456 2025-01-02,18:13:06.000,2,11247535,-795,0,1735841585,12756.887345429997,24.63170409000304,54300.83406816 2025-01-02,18:13:07.000,2,11247476,-795,0,1735841586,12756.651574579992,24.86432538000372,54301.03669464001 2025-01-02,18:13:08.000,2,11247500,-795,0,1735841587,12756.27434122,25.10399580000376,54301.15547568001 2025-01-02,18:13:09.000,2,11247409,-795,0,1735841588,12756.180032879995,25.301371440000366,54301.23233400001 2025-01-02,18:13:10.000,2,11247423,-795,0,1735841589,12755.910580479998,25.484648819998256,54301.141501440005 2025-01-02,18:13:11.000,2,11247371,-795,0,1735841590,12755.816272139993,25.63972967999871,54301.2672696 2025-01-02,18:13:12.000,2,11247345,-795,0,1735841591,12755.775854279993,25.80890879999788,54301.330153680006 2025-01-02,18:13:13.000,2,11247338,-795,0,1735841592,12755.802799519988,26.006284440001764,54301.68649680001 2025-01-02,18:13:14.000,2,11247291,-795,0,1735841593,12755.836481069993,26.13316878000478,54301.63059984 2025-01-02,18:13:15.000,2,11247198,-795,0,1735841594,12755.829744759998,26.281200509998598,54301.595664240005 2025-01-02,18:13:16.000,2,11247217,-795,0,1735841595,12755.897107859993,26.49972354000056,54301.665535440006 2025-01-02,18:13:17.000,2,11247206,-795,0,1735841596,12755.917316789993,26.598411359998863,54301.763355120005 2025-01-02,18:13:18.000,2,11247202,-795,0,1735841597,12755.823008449988,26.788737870003388,54301.65854832001 2025-01-02,18:13:19.000,2,11247172,-795,0,1735841598,12755.762381660003,26.929720469997847,54301.79829072 2025-01-02,18:13:20.000,2,11247158,-795,0,1735841599,12755.728700109998,27.028408290003426,54301.93803312 2025-01-02,18:13:21.000,2,11247117,-795,0,1735841600,12755.688282249997,27.12709611000173,54302.217517920006 2025-01-02,18:13:22.000,2,11247067,-795,0,1735841601,12755.513138189992,27.17644002000452,54302.266427760005 2025-01-02,18:13:23.000,2,11247035,-795,0,1735841602,12755.391884609991,27.232833059999393,54302.37123456 2025-01-02,18:13:24.000,2,11247017,-795,0,1735841603,12755.122432209995,27.268078710003465,54302.4201444 2025-01-02,18:13:25.000,2,11247046,-795,0,1735841604,12754.86645242999,27.36676653000177,54302.39918304 2025-01-02,18:13:26.000,2,11246942,-795,0,1735841605,12754.731726229998,27.48660173999815,54302.5598868 2025-01-02,18:13:27.000,2,11246939,-795,0,1735841606,12754.522900620002,27.53594565000094,54302.75552616 2025-01-02,18:13:28.000,2,11246943,-795,0,1735841607,12754.273657149992,27.606436950001807,54302.79046176001 2025-01-02,18:13:29.000,2,11246885,-795,0,1735841608,12754.111985709991,27.676928250002675,54303.02103672 2025-01-02,18:13:30.000,2,11246875,-795,0,1735841609,12753.84926961999,27.7544686800029,54303.04199808 2025-01-02,18:13:31.000,2,11246801,-795,0,1735841610,12753.66738924999,27.81791085000441,54303.09090792 2025-01-02,18:13:32.000,2,11246749,-795,0,1735841611,12753.498981499994,27.867254759999923,54303.21667608001 2025-01-02,18:13:33.000,2,11246776,-795,0,1735841612,12753.411409469998,27.895451280004636,54303.28654728 2025-01-02,18:13:34.000,2,11246789,-795,0,1735841613,12753.229529099997,27.93069693000143,54303.26558592001 2025-01-02,18:13:35.000,2,11246732,-795,0,1735841614,12753.108275519997,27.95184431999951,54303.30052152 2025-01-02,18:13:36.000,2,11246675,-795,0,1735841615,12753.040912420001,27.965942579998227,54303.33545712001 2025-01-02,18:13:37.000,2,11246663,-795,0,1735841616,12752.939867770001,27.902500410003995,54303.53109648001 2025-01-02,18:13:38.000,2,11246605,-795,0,1735841617,12752.83882312,27.916598670002713,54303.55205784001 2025-01-02,18:13:39.000,2,11246611,-795,0,1735841618,12752.75125108999,27.81791085000441,54303.60096768001 2025-01-02,18:13:40.000,2,11246628,-795,0,1735841619,12752.52895285999,27.81791085000441,54303.47519952 2025-01-02,18:13:41.000,2,11246560,-795,0,1735841620,12752.414435589999,27.71217389999947,54303.61494192 2025-01-02,18:13:42.000,2,11246560,-795,0,1735841621,12752.259500459993,27.606436950001807,54303.69180024 2025-01-02,18:13:43.000,2,11246489,-795,0,1735841622,12752.138246879993,27.465454350000073,54303.74769720001 2025-01-02,18:13:44.000,2,11246499,-795,0,1735841623,12751.963102820002,27.338570010004332,54303.90141384 2025-01-02,18:13:45.000,2,11246441,-795,0,1735841624,12751.868794479997,27.148243499999808,54303.84551688001 2025-01-02,18:13:46.000,2,11246415,-795,0,1735841625,12751.6801778,26.979064380000636,54303.74071008 2025-01-02,18:13:47.000,2,11246398,-795,0,1735841626,12751.55892422,26.739393960000598,54303.83154264 2025-01-02,18:13:48.000,2,11246341,-795,0,1735841627,12751.39051646999,26.53496919000463,54303.79660704001 2025-01-02,18:13:49.000,2,11246365,-795,0,1735841628,12751.201899789994,26.25300399000116,54303.83154264 2025-01-02,18:13:50.000,2,11246302,-795,0,1735841629,12751.033492039998,26.006284440001764,54303.74769720001 2025-01-02,18:13:51.000,2,11246270,-795,0,1735841630,12750.804457500002,25.787761409999803,54303.607954800005 2025-01-02,18:13:52.000,2,11246304,-795,0,1735841631,12750.683203920002,25.604484030001913,54303.67782600001 2025-01-02,18:13:53.000,2,11246248,-795,0,1735841632,12750.609104509997,25.39301012999931,54303.86647824001 2025-01-02,18:13:54.000,2,11246232,-795,0,1735841633,12750.433960449991,25.2308801399995,54303.76865856001 2025-01-02,18:13:55.000,2,11246173,-795,0,1735841634,12750.285761629995,25.05465189000097,54303.66385176 2025-01-02,18:13:56.000,2,11246150,-795,0,1735841635,12750.204925909995,24.941865810003947,54303.71974872001 2025-01-02,18:13:57.000,2,11246161,-795,0,1735841636,12750.13756281,24.75858842999878,54303.705774480004 2025-01-02,18:13:58.000,2,11246087,-795,0,1735841637,12750.002836609994,24.64580235000176,54303.51712224 2025-01-02,18:13:59.000,2,11246091,-795,0,1735841638,12750.04999077999,24.476623230002588,54303.7127616 2025-01-02,18:14:00.000,2,11246030,-795,0,1735841639,12750.07693602,24.321542370002135,54303.56603208 2025-01-02,18:14:01.000,2,11246023,-795,0,1735841640,12750.184716979995,24.16646151000168,54303.74071008 2025-01-02,18:14:02.000,2,11246060,-795,0,1735841641,12750.346388419995,23.969085869997798,54303.83852976001 2025-01-02,18:14:03.000,2,11245962,-795,0,1735841642,12750.487850929996,23.750562840003113,54303.69878736001 2025-01-02,18:14:04.000,2,11245927,-795,0,1735841643,12750.602368200001,23.59548198000266,54303.54507072 2025-01-02,18:14:05.000,2,11245953,-795,0,1735841644,12750.811193809997,23.41220460000477,54303.489173760005 2025-01-02,18:14:06.000,2,11245859,-795,0,1735841645,12751.006546799988,23.278271130002395,54303.37737984 2025-01-02,18:14:07.000,2,11245898,-795,0,1735841646,12751.181690859994,23.123190270001942,54303.321482880005 2025-01-02,18:14:08.000,2,11245837,-795,0,1735841647,12751.39725278,23.038600710002356,54303.53109648001 2025-01-02,18:14:09.000,2,11245784,-795,0,1735841648,12751.47135218999,22.982207670000207,54303.34943136 2025-01-02,18:14:10.000,2,11245756,-795,0,1735841649,12751.747540899996,22.925814629998058,54303.3983412 2025-01-02,18:14:11.000,2,11245725,-795,0,1735841650,12751.801431380001,22.883519850001903,54303.24462456001 2025-01-02,18:14:12.000,2,11245698,-795,0,1735841651,12751.949630199997,22.932863760004693,54303.27956016 2025-01-02,18:14:13.000,2,11245710,-795,0,1735841652,12751.996784369992,22.90466723999998,54303.28654728 2025-01-02,18:14:14.000,2,11245676,-795,0,1735841653,12751.996784369992,23.003355059998285,54303.1887276 2025-01-02,18:14:15.000,2,11245652,-795,0,1735841654,12752.023729610002,22.96106028000213,54303.16776624001 2025-01-02,18:14:16.000,2,11245610,-795,0,1735841655,12752.043938540002,22.96810941000149,54303.21667608001 2025-01-02,18:14:17.000,2,11245575,-795,0,1735841656,12752.104565330003,23.066797229999793,54303.391354080006 2025-01-02,18:14:18.000,2,11245563,-795,0,1735841657,12752.111301639998,23.13728853000066,54303.34943136 2025-01-02,18:14:19.000,2,11245520,-795,0,1735841658,12752.111301639998,23.17958331000409,54303.28654728 2025-01-02,18:14:20.000,2,11245528,-795,0,1735841659,12752.037202229993,23.31351677999919,54303.19571472001 2025-01-02,18:14:21.000,2,11245457,-795,0,1735841660,12751.976575439992,23.41220460000477,54303.2585988 2025-01-02,18:14:22.000,2,11245513,-795,0,1735841661,12751.996784369992,23.567285459997947,54303.36340560001 2025-01-02,18:14:23.000,2,11245431,-795,0,1735841662,12752.003520680002,23.743513710003754,54303.47519952 2025-01-02,18:14:24.000,2,11245454,-795,0,1735841663,12751.942893890002,23.919741960002284,54303.35641848 2025-01-02,18:14:25.000,2,11245343,-795,0,1735841664,12751.936157579992,24.131215860004886,54303.37737984 2025-01-02,18:14:26.000,2,11245373,-795,0,1735841665,12751.963102820002,24.328591500001494,54303.2585988 2025-01-02,18:14:27.000,2,11245314,-795,0,1735841666,12751.996784369992,24.57531105000089,54303.34244424001 2025-01-02,18:14:28.000,2,11245298,-795,0,1735841667,12751.990048059997,24.82203060000029,54303.104882160005 2025-01-02,18:14:29.000,2,11245302,-795,0,1735841668,12752.205609979988,25.026455370003532,54303.21667608001 2025-01-02,18:14:30.000,2,11245235,-795,0,1735841669,12752.306654629989,25.244978399998217,54303.16077912 2025-01-02,18:14:31.000,2,11245215,-795,0,1735841670,12752.360545109994,25.435304910002742,54303.12584352001 2025-01-02,18:14:32.000,2,11245222,-795,0,1735841671,12752.42790820999,25.61858229000063,54303.02103672 2025-01-02,18:14:33.000,2,11245124,-795,0,1735841672,12752.53568917,25.745466630003648,54303.09090792 2025-01-02,18:14:34.000,2,11245060,-795,0,1735841673,12752.61652489,25.9005474900041,54303.0140496 2025-01-02,18:14:35.000,2,11245113,-795,0,1735841674,12752.724305849995,25.956940529998974,54302.888281440006 2025-01-02,18:14:36.000,2,11245062,-795,0,1735841675,12752.845559429996,25.963989659998333,54302.71360344001 2025-01-02,18:14:37.000,2,11245062,-795,0,1735841676,12752.993758249992,26.069726610003272,54302.78347464 2025-01-02,18:14:38.000,2,11245003,-795,0,1735841677,12753.108275519997,26.14021791000414,54302.63674512 2025-01-02,18:14:39.000,2,11245016,-795,0,1735841678,12753.296892199993,26.175463560000935,54302.82539736 2025-01-02,18:14:40.000,2,11244962,-795,0,1735841679,12753.384464229988,26.217758340004366,54302.68565496 2025-01-02,18:14:41.000,2,11244950,-795,0,1735841680,12753.552871979999,26.21070920999773,54302.650719360005 2025-01-02,18:14:42.000,2,11244916,-795,0,1735841681,12753.721279729994,26.217758340004366,54302.71360344001 2025-01-02,18:14:43.000,2,11244902,-795,0,1735841682,12753.84926961999,26.182512690000294,54302.629758 2025-01-02,18:14:44.000,2,11244868,-795,0,1735841683,12753.93684165,26.189561819999653,54302.45508000001 2025-01-02,18:14:45.000,2,11244816,-795,0,1735841684,12754.05135891999,26.154316170002858,54302.39918304 2025-01-02,18:14:46.000,2,11244821,-795,0,1735841685,12754.186085119996,26.069726610003272,54302.3502732 2025-01-02,18:14:47.000,2,11244784,-795,0,1735841686,12754.327547629997,25.956940529998974,54302.483028480005 2025-01-02,18:14:48.000,2,11244742,-795,0,1735841687,12754.556582169993,25.89349836000474,54302.45508000001 2025-01-02,18:14:49.000,2,11244729,-795,0,1735841688,12754.671099439998,25.780712280000444,54302.364247440004 2025-01-02,18:14:50.000,2,11244688,-795,0,1735841689,12754.852979809999,25.63268054999935,54302.280402 2025-01-02,18:14:51.000,2,11244679,-795,0,1735841690,12755.001178629995,25.49169795000489,54302.33629896001 2025-01-02,18:14:52.000,2,11244639,-795,0,1735841691,12755.162850069995,25.350715350003156,54302.23149216 2025-01-02,18:14:53.000,2,11244633,-795,0,1735841692,12755.311048889991,25.125143190001836,54302.27341488 2025-01-02,18:14:54.000,2,11244595,-795,0,1735841693,12755.472720329992,24.963013200002024,54302.1755952 2025-01-02,18:14:55.000,2,11244611,-795,0,1735841694,12755.587237599997,24.730391910001345,54302.18258232 2025-01-02,18:14:56.000,2,11244551,-795,0,1735841695,12755.769117969998,24.483672360001947,54302.15463384 2025-01-02,18:14:57.000,2,11244503,-795,0,1735841696,12755.863426309988,24.18760889999976,54302.11271112 2025-01-02,18:14:58.000,2,11244468,-795,0,1735841697,12756.031834059999,23.933840220001002,54302.217517920006 2025-01-02,18:14:59.000,2,11244487,-795,0,1735841698,12756.159823949994,23.5884328500033,54302.18956944001 2025-01-02,18:15:00.000,2,11244460,-795,0,1735841699,12756.27434122,23.250074609997682,54302.06380128 2025-01-02,18:15:01.000,2,11244392,-795,0,1735841700,12756.34844062999,22.805979420001677,54301.931046000005 2025-01-02,18:15:02.000,2,11244422,-795,0,1735841701,12756.442748969996,22.33368771000096,54301.84720056 2025-01-02,18:15:03.000,2,11244387,-795,0,1735841702,12756.611156719991,21.85434687000088,54301.91707176 2025-01-02,18:15:04.000,2,11244314,-795,0,1735841703,12756.691992439992,21.45254646000103,54301.99393008001 2025-01-02,18:15:05.000,2,11244290,-795,0,1735841704,12756.752619229992,21.00140213999839,54301.8961104 2025-01-02,18:15:06.000,2,11244304,-795,0,1735841705,12756.833454949992,20.564356080001744,54301.7913036 2025-01-02,18:15:07.000,2,11244237,-795,0,1735841706,12756.867136499997,20.134359150004457,54301.70745816001 2025-01-02,18:15:08.000,2,11244181,-795,0,1735841707,12756.974917459993,19.66206744000374,54301.53278016 2025-01-02,18:15:09.000,2,11244193,-795,0,1735841708,12757.028807939998,19.210923120001098,54301.55374152 2025-01-02,18:15:10.000,2,11244148,-795,0,1735841709,12757.028807939998,18.68223836999823,54301.092591600005 2025-01-02,18:15:11.000,2,11244154,-795,0,1735841710,12757.102907349989,18.224044920003507,54301.162462800006 2025-01-02,18:15:12.000,2,11244117,-795,0,1735841711,12757.197215689994,17.674212780002563,54301.20438552001 2025-01-02,18:15:13.000,2,11244057,-755,0,1735841712,12757.35215082,17.159626289998414,54301.18342416001 2025-01-02,18:15:14.000,2,11244080,-795,0,1735841713,12757.55424012,16.743727619999845,54301.12054008 2025-01-02,18:15:15.000,2,11243991,-795,0,1735841714,12757.64854845999,16.278485039998486,54300.973810560004 2025-01-02,18:15:16.000,2,11243997,-795,0,1735841715,12757.783274659996,15.869635499999276,54300.84105528 2025-01-02,18:15:17.000,2,11243987,-795,0,1735841716,12757.965155029997,15.453736830000707,54300.7432356 2025-01-02,18:15:18.000,2,11243937,-795,0,1735841717,12758.133562779993,15.066034679999575,54300.73624848 2025-01-02,18:15:19.000,2,11243933,-795,0,1735841718,12758.173980639993,14.664234269999724,54300.51266064001 2025-01-02,18:15:20.000,2,11243925,-795,0,1735841719,12758.315443149993,14.318826900002023,54300.50567352 2025-01-02,18:15:21.000,2,11243871,-795,0,1735841720,12758.456905659994,13.945223009999609,54300.687338640004 2025-01-02,18:15:22.000,2,11243869,-795,0,1735841721,12758.557950309994,13.642110419998062,54300.57554472 2025-01-02,18:15:23.000,2,11243826,-795,0,1735841722,12758.699412819995,475.2473393399996,54300.519647760004 2025-01-02,18:15:24.000,2,11243781,-795,0,1735841723,12758.78698484999,13.028836110002885,54300.33798264 2025-01-02,18:15:25.000,2,11243743,-795,0,1735841724,12758.91497474,12.739821780000057,54300.26811144 2025-01-02,18:15:26.000,2,11243725,-795,0,1735841725,12759.144009279997,12.450807450004504,54300.205227360006 2025-01-02,18:15:27.000,2,11243718,-795,0,1735841726,12759.393252749993,12.112449209998886,54300.36593112001 2025-01-02,18:15:28.000,2,11243701,-795,0,1735841727,12759.588605739998,11.837533140002051,54300.17727888001 2025-01-02,18:15:29.000,2,11243680,-795,0,1735841728,12759.75027718,11.583764460003295,54300.05151072 2025-01-02,18:15:30.000,2,11243624,-795,0,1735841729,12760.039938509995,11.351143170002615,54300.254137200005 2025-01-02,18:15:31.000,2,11243571,-795,0,1735841730,12760.221818879996,11.097374490003858,54300.12138192 2025-01-02,18:15:32.000,2,11243574,-795,0,1735841731,12760.417171870002,472.8576842699986,54300.09343344 2025-01-02,18:15:33.000,2,11243557,-795,0,1735841732,12760.599052240002,10.787212770002952,54300.2192016 2025-01-02,18:15:34.000,2,11243523,-795,0,1735841733,12760.666415339998,10.695574080004008,54300.03054936001 2025-01-02,18:15:35.000,2,11243503,-795,0,1735841734,12760.706833199998,10.62508278000314,54299.9746524 2025-01-02,18:15:36.000,2,11243448,-795,0,1735841735,12760.801141539989,10.596886259998428,54300.12138192 2025-01-02,18:15:37.000,2,11243456,-795,0,1735841736,12760.868504639999,10.533444090004195,54300.324008400006 2025-01-02,18:15:38.000,2,11243427,-795,0,1735841737,12760.881977259989,10.477051050002046,54300.26811144 2025-01-02,18:15:39.000,2,11243375,-795,0,1735841738,12760.801141539989,10.35721583999839,54300.17727888001 2025-01-02,18:15:40.000,2,11243361,-795,0,1735841739,12760.727042129998,10.258528020000085,54300.07945920001 2025-01-02,18:15:41.000,2,11243329,-795,0,1735841740,12760.612524859993,10.12459454999771,54300.205227360006 2025-01-02,18:15:42.000,2,11243345,-795,0,1735841741,12760.652942719993,9.934268040000461,54300.135356160004 2025-01-02,18:15:43.000,2,11243313,-795,0,1735841742,12760.531689139993,9.652302840004268,54300.2192016 2025-01-02,18:15:44.000,2,11243267,-795,0,1735841743,12760.605788549998,9.48312371999782,54300.24016296 2025-01-02,18:15:45.000,2,11243252,-795,0,1735841744,12760.713569509993,9.320993729998008,54300.26811144 2025-01-02,18:15:46.000,2,11243205,-795,0,1735841745,12760.794405229994,9.250502430004417,54300.40086672 2025-01-02,18:15:47.000,2,11243164,-795,0,1735841746,12760.774196299993,9.18001113000355,54300.589518960005 2025-01-02,18:15:48.000,2,11243144,-795,0,1735841747,12760.558634380002,9.095421570003964,54300.421828080005 2025-01-02,18:15:49.000,2,11243135,-795,0,1735841748,12760.538425450002,8.961488100001588,54300.63144168001 2025-01-02,18:15:50.000,2,11243111,-795,0,1735841749,12760.423908179997,8.862800280003285,54300.73624848 2025-01-02,18:15:51.000,2,11243075,-795,0,1735841750,12760.167928399991,470.61606092999864,54300.66637728 2025-01-02,18:15:52.000,2,11243071,-795,0,1735841751,12760.02646588999,470.5032748500016,54300.73624848 2025-01-02,18:15:53.000,2,11242982,-795,0,1735841752,12759.97257541,8.468049000002793,54300.86900376001 2025-01-02,18:15:54.000,2,11242985,-795,0,1735841753,12759.75027718,8.418705090000003,54300.827081040006 2025-01-02,18:15:55.000,2,11242958,-795,0,1735841754,12759.588605739998,470.18606400000135,54300.77817120001 2025-01-02,18:15:56.000,2,11242939,-795,0,1735841755,12759.480824779988,8.249525970000832,54300.77118408 2025-01-02,18:15:57.000,2,11242923,-795,0,1735841756,12759.352834889993,470.1155727000005,54300.89695224001 2025-01-02,18:15:58.000,2,11242897,-795,0,1735841757,12759.224844999997,8.186083799999324,54300.93887496 2025-01-02,18:15:59.000,2,11242866,-795,0,1735841758,12759.009283079991,469.98868836000474,54300.78515832 2025-01-02,18:16:00.000,2,11242829,-795,0,1735841759,12758.83413902,8.066248590002942,54300.83406816 2025-01-02,18:16:01.000,2,11242804,-795,0,1735841760,12758.719621749995,7.925265990001208,54301.01573328001 2025-01-02,18:16:02.000,2,11242761,-795,0,1735841761,12758.551214,7.8124799100041855,54300.98778480001 2025-01-02,18:16:03.000,2,11242742,-795,0,1735841762,12758.429960419999,7.7067429599992465,54301.01573328001 2025-01-02,18:16:04.000,2,11242759,-795,0,1735841763,12758.268288979998,469.48115099999995,54300.91092648 2025-01-02,18:16:05.000,2,11242721,-795,0,1735841764,12758.214398499993,7.4952690600039205,54300.89695224001 2025-01-02,18:16:06.000,2,11242650,-795,0,1735841765,12758.153771709993,7.3895321099989815,54300.76419696 2025-01-02,18:16:07.000,2,11242644,-795,0,1735841766,12758.180716950003,7.227402119999169,54300.973810560004 2025-01-02,18:16:08.000,2,11242649,-795,0,1735841767,12758.187453259998,7.107566910002788,54300.994771920006 2025-01-02,18:16:09.000,2,11242584,-795,0,1735841768,12758.153771709993,7.037075610001921,54300.98079768 2025-01-02,18:16:10.000,2,11242551,-795,0,1735841769,12758.106617539997,6.9736334400004125,54300.90393936 2025-01-02,18:16:11.000,2,11242571,-795,0,1735841770,12758.072935989992,468.7973853900039,54300.82009392001 2025-01-02,18:16:12.000,2,11242509,-795,0,1735841771,12758.160508020002,6.8115034500006,54300.88996512 2025-01-02,18:16:13.000,2,11242471,-795,0,1735841772,12758.221134809988,6.698717370003578,54300.96682344001 2025-01-02,18:16:14.000,2,11242462,-795,0,1735841773,12758.268288979998,6.663471719999507,54300.924900720005 2025-01-02,18:16:15.000,2,11242443,-795,0,1735841774,12758.254816359993,6.621176940003352,54300.90393936 2025-01-02,18:16:16.000,2,11242424,-795,0,1735841775,12758.335652079993,6.600029549997998,54300.924900720005 2025-01-02,18:16:17.000,2,11242329,-795,0,1735841776,12758.409751489999,6.564783900001203,54301.12054008 2025-01-02,18:16:18.000,2,11242399,-795,0,1735841777,12758.56468661999,6.628226070002711,54301.15547568001 2025-01-02,18:16:19.000,2,11242304,-795,0,1735841778,12758.66573126999,6.614127810003993,54301.330153680006 2025-01-02,18:16:20.000,2,11242286,-795,0,1735841779,12758.719621749995,6.642324330001429,54301.09957872 2025-01-02,18:16:21.000,2,11242251,-795,0,1735841780,12758.85434795,6.642324330001429,54301.23233400001 2025-01-02,18:16:22.000,2,11242231,-795,0,1735841781,12758.968865219991,6.663471719999507,54301.29521808 2025-01-02,18:16:23.000,2,11242275,-795,0,1735841782,12759.042964629996,6.649373460000788,54301.30220520001 2025-01-02,18:16:24.000,2,11242185,-795,0,1735841783,12759.177690830002,6.6070786800046335,54301.476883200005 2025-01-02,18:16:25.000,2,11242213,-795,0,1735841784,12759.224844999997,468.46607627999765,54301.56771576001 2025-01-02,18:16:26.000,2,11242177,-795,0,1735841785,12759.305680719997,6.543636510003125,54301.65854832001 2025-01-02,18:16:27.000,2,11242094,-795,0,1735841786,12759.373043819993,6.508390859999054,54301.86816192 2025-01-02,18:16:28.000,2,11242118,-795,0,1735841787,12759.379780130002,6.466096080002899,54301.84021344 2025-01-02,18:16:29.000,2,11242069,-795,0,1735841788,12759.359571200002,6.423801299999468,54301.93803312 2025-01-02,18:16:30.000,2,11242075,-795,0,1735841789,12759.278735480002,6.423801299999468,54301.931046000005 2025-01-02,18:16:31.000,2,11241999,-795,0,1735841790,12759.164218209997,6.353309999998601,54301.91707176 2025-01-02,18:16:32.000,2,11241971,-795,0,1735841791,12759.150745589992,6.339211739999882,54302.25245352 2025-01-02,18:16:33.000,2,11241970,-795,0,1735841792,12759.036228320001,6.3462608699992415,54302.25245352 2025-01-02,18:16:34.000,2,11241893,-795,0,1735841793,12758.90823842999,6.374457390003954,54302.28738912001 2025-01-02,18:16:35.000,2,11241912,-795,0,1735841794,12758.780248539995,6.339211739999882,54302.21053080001 2025-01-02,18:16:36.000,2,11241849,-795,0,1735841795,12758.62531340999,468.1982093400002,54302.30835048001 2025-01-02,18:16:37.000,2,11241873,-795,0,1735841796,12758.557950309994,6.303966090003087,54302.49700272001 2025-01-02,18:16:38.000,2,11241798,-795,0,1735841797,12758.450169349999,6.3462608699992415,54302.58783528 2025-01-02,18:16:39.000,2,11241786,-795,0,1735841798,12758.315443149993,6.339211739999882,54302.50398984001 2025-01-02,18:16:40.000,2,11241752,-795,0,1735841799,12758.126826469997,6.353309999998601,54302.65770648 2025-01-02,18:16:41.000,2,11241772,-795,0,1735841800,12758.079672300002,6.303966090003087,54302.888281440006 2025-01-02,18:16:42.000,2,11241736,-795,0,1735841801,12757.904528239997,468.24755325000297,54303.00007536001 2025-01-02,18:16:43.000,2,11241667,-795,0,1735841802,12757.729384179991,6.318064350001805,54302.99308824 2025-01-02,18:16:44.000,2,11241659,-795,0,1735841803,12757.45319547,1391.9655484500036,54302.92321704 2025-01-02,18:16:45.000,2,11241642,-795,0,1735841804,12757.278051409994,6.325113480001164,54302.97911400001 2025-01-02,18:16:46.000,2,11241652,-795,0,1735841805,12757.136588899994,6.296916960003728,54303.0140496 2025-01-02,18:16:47.000,2,11241586,-795,0,1735841806,12756.988390079998,6.2405239200015785,54303.06994656 2025-01-02,18:16:48.000,2,11241558,-795,0,1735841807,12756.826718639997,6.198229139998148,54303.13283064 2025-01-02,18:16:49.000,2,11241578,-795,0,1735841808,12756.793037089992,6.141836100003275,54303.45423816 2025-01-02,18:16:50.000,2,11241512,-795,0,1735841809,12756.604420409996,6.113639579998562,54303.38436696001 2025-01-02,18:16:51.000,2,11241473,-795,0,1735841810,12756.43601266,6.05019741000433,54303.30750864 2025-01-02,18:16:52.000,2,11241448,-795,0,1735841811,12756.33496801,5.944460459999391,54303.41231544001 2025-01-02,18:16:53.000,2,11241479,-795,0,1735841812,12756.260868599995,5.881018289997883,54303.48218664001 2025-01-02,18:16:54.000,2,11241454,-795,0,1735841813,12756.11266978,467.62722981000115,54303.51712224 2025-01-02,18:16:55.000,2,11241410,-795,0,1735841814,12755.971207269999,5.648397000004479,54303.30750864 2025-01-02,18:16:56.000,2,11241427,-795,0,1735841815,12755.816272139993,5.599053090001689,54303.272573040005 2025-01-02,18:16:57.000,2,11241334,-795,0,1735841816,12755.728700109998,5.486267010004667,54303.49616088 2025-01-02,18:16:58.000,2,11241324,-795,0,1735841817,12755.634391769992,5.4510213600005955,54303.59398056 2025-01-02,18:16:59.000,2,11241266,-795,0,1735841818,12755.540083430002,5.394628319998446,54303.52410936 2025-01-02,18:17:00.000,2,11241289,-795,0,1735841819,12755.358203060001,5.359382670001651,54303.440263920005 2025-01-02,18:17:01.000,2,11241263,-795,0,1735841820,12755.203267929995,5.36643180000101,54303.3983412 2025-01-02,18:17:02.000,2,11241190,-795,0,1735841821,12755.082014349995,929.0985252600003,54303.34244424001 2025-01-02,18:17:03.000,2,11241189,-795,0,1735841822,12754.879925049994,5.331186150004214,54303.34943136 2025-01-02,18:17:04.000,2,11241196,-795,0,1735841823,12755.001178629995,5.281842240001424,54303.559044960006 2025-01-02,18:17:05.000,2,11241118,-795,0,1735841824,12754.88666135999,5.239547459997993,54303.52410936 2025-01-02,18:17:06.000,2,11241114,-795,0,1735841825,12754.812561949999,5.176105290003761,54303.51013512001 2025-01-02,18:17:07.000,2,11241036,-795,0,1735841826,12754.832770879999,5.1902035500024795,54303.62891616001 2025-01-02,18:17:08.000,2,11241092,-795,0,1735841827,12754.738462539994,5.1408596399996895,54303.4682124 2025-01-02,18:17:09.000,2,11241036,-795,0,1735841828,12754.671099439998,5.077417469998181,54303.48218664001 2025-01-02,18:17:10.000,2,11241026,-795,0,1735841829,12754.576791099993,5.056270080000104,54303.30052152 2025-01-02,18:17:11.000,2,11241003,-795,0,1735841830,12754.549845859998,4.999877039997955,54303.370392720004 2025-01-02,18:17:12.000,2,11240946,-795,0,1735841831,12754.489219069997,4.950533130002441,54303.30052152 2025-01-02,18:17:13.000,2,11240930,-795,0,1735841832,12754.489219069997,4.865943570002855,54303.23763744 2025-01-02,18:17:14.000,2,11240936,-795,0,1735841833,12754.462273830002,4.865943570002855,54303.41930256 2025-01-02,18:17:15.000,2,11240829,-795,0,1735841834,12754.347756559997,4.78135401000327,54303.28654728 2025-01-02,18:17:16.000,2,11240800,-795,0,1735841835,12754.280393460002,4.760206619997916,54303.223663200006 2025-01-02,18:17:17.000,2,11240820,-795,0,1735841836,12754.246711909997,4.675617059998331,54303.18174048 2025-01-02,18:17:18.000,2,11240790,-795,0,1735841837,12754.213030359992,4.654469670000253,54303.17475336001 2025-01-02,18:17:19.000,2,11240771,-795,0,1735841838,12754.085040469996,466.41477945000224,54302.90924280001 2025-01-02,18:17:20.000,2,11240772,-795,0,1735841839,12754.0378863,4.527585330004513,54303.02103672 2025-01-02,18:17:21.000,2,11240729,-795,0,1735841840,12754.085040469996,4.478241420001723,54303.17475336001 2025-01-02,18:17:22.000,2,11240728,-795,0,1735841841,12753.983995819995,4.435946639998292,54303.06295944 2025-01-02,18:17:23.000,2,11240675,-795,0,1735841842,12753.89642379,466.24560033000307,54302.867320080004 2025-01-02,18:17:24.000,2,11240631,-795,0,1735841843,12753.73475235,4.344307949999347,54302.699629200004 2025-01-02,18:17:25.000,2,11240647,-795,0,1735841844,12753.674125559999,4.266767519999121,54302.76251328001 2025-01-02,18:17:26.000,2,11240607,-795,0,1735841845,12753.640444009994,466.11871599000006,54302.74155192001 2025-01-02,18:17:27.000,2,11240538,-795,0,1735841846,12753.492245189998,466.05527381999855,54302.629758 2025-01-02,18:17:28.000,2,11240531,-795,0,1735841847,12753.552871979999,4.175128830000176,54302.83937160001 2025-01-02,18:17:29.000,2,11240481,-795,0,1735841848,12753.505717809989,4.161030570001458,54302.818410240005 2025-01-02,18:17:30.000,2,11240485,-795,0,1735841849,12753.451827329998,4.118735789998027,54302.72757768 2025-01-02,18:17:31.000,2,11240449,-795,0,1735841850,12753.384464229988,465.97068425999896,54302.552899680006 2025-01-02,18:17:32.000,2,11240415,-795,0,1735841851,12753.364255299988,4.083490140001231,54302.51097696 2025-01-02,18:17:33.000,2,11240447,-795,0,1735841852,12753.330573749998,4.0905392700005905,54302.51097696 2025-01-02,18:17:34.000,2,11240360,-795,0,1735841853,12753.296892199993,465.9988807800037,54302.49700272001 2025-01-02,18:17:35.000,2,11240368,-795,0,1735841854,12753.303628510002,4.111686659998668,54302.32931184001 2025-01-02,18:17:36.000,2,11240371,-795,0,1735841855,12753.323837440003,4.09758839999995,54302.32931184001 2025-01-02,18:17:37.000,2,11240301,-795,0,1735841856,12753.391200539998,465.97068425999896,54302.39918304 2025-01-02,18:17:38.000,2,11240291,-795,0,1735841857,12753.377727919993,466.0764212100039,54302.37123456 2025-01-02,18:17:39.000,2,11240245,-795,0,1735841858,12753.330573749998,4.182177959999535,54302.30835048001 2025-01-02,18:17:40.000,2,11240216,-795,0,1735841859,12753.249738029997,4.153981440002099,54301.97296872001 2025-01-02,18:17:41.000,2,11240170,-795,0,1735841860,12753.249738029997,4.055293620003795,54302.01489144 2025-01-02,18:17:42.000,2,11240176,-795,0,1735841861,12753.377727919993,3.9284092800007784,54301.979955840005 2025-01-02,18:17:43.000,2,11240123,-795,0,1735841862,12753.397936849993,465.6041295000032,54301.92405888001 2025-01-02,18:17:44.000,2,11240160,-795,0,1735841863,12753.438354709993,3.6252966899992316,54301.95899448 2025-01-02,18:17:45.000,2,11240122,-795,0,1735841864,12753.451827329998,3.5125106100022094,54301.931046000005 2025-01-02,18:17:46.000,2,11240087,-795,0,1735841865,12753.451827329998,3.3574297500017565,54301.78431648001 2025-01-02,18:17:47.000,2,11240034,-795,0,1735841866,12753.431618399998,3.1952997600019444,54301.70745816001 2025-01-02,18:17:48.000,2,11240023,-795,0,1735841867,12753.498981499994,3.0472680300008506,54301.84720056 2025-01-02,18:17:49.000,2,11240013,-795,0,1735841868,12753.472036259998,2.8287449999988894,54301.85418768001 2025-01-02,18:17:50.000,2,11239975,-795,0,1735841869,12753.485508879989,2.6807132699977956,54301.74938088 2025-01-02,18:17:51.000,2,11239972,-795,0,1735841870,12753.411409469998,2.5256324100046186,54301.644574080005 2025-01-02,18:17:52.000,2,11239966,-795,0,1735841871,12753.478772569993,2.4128463300003204,54301.63758696001 2025-01-02,18:17:53.000,2,11239924,-795,0,1735841872,12753.519190429994,2.2507163400005084,54301.67950968 2025-01-02,18:17:54.000,2,11239882,-795,0,1735841873,12753.505717809989,2.137930260003486,54301.55374152 2025-01-02,18:17:55.000,2,11239794,-795,0,1735841874,12753.485508879989,2.018095049999829,54301.31617944 2025-01-02,18:17:56.000,2,11239746,-795,0,1735841875,12753.546135669989,1.9123581000021659,54301.309192320005 2025-01-02,18:17:57.000,2,11239825,-795,0,1735841876,12753.532663049999,1.8207194100032211,54301.18342416001 2025-01-02,18:17:58.000,2,11239778,-795,0,1735841877,12753.492245189998,1.6867859400008456,54301.141501440005 2025-01-02,18:17:59.000,2,11239734,-795,0,1735841878,12753.424882089988,1.5387542099997518,54300.91092648 2025-01-02,18:18:00.000,2,11239708,-795,0,1735841879,12753.525926739989,1.4541646500001661,54300.86201664 2025-01-02,18:18:01.000,2,11239676,-795,0,1735841880,12753.640444009994,1.3343294400037848,54301.05066888 2025-01-02,18:18:02.000,2,11239683,-795,0,1735841881,12753.701070799994,1.2638381400029175,54301.01573328001 2025-01-02,18:18:03.000,2,11239644,-795,0,1735841882,12753.76843389999,1.1228555400011828,54300.93188784 2025-01-02,18:18:04.000,2,11239592,-795,0,1735841883,12753.70780710999,0.9889220699988073,54300.79214544 2025-01-02,18:18:05.000,2,11239564,-795,0,1735841884,12753.70780710999,462.70693707000464,54300.659390160006 2025-01-02,18:18:06.000,2,11239528,-795,0,1735841885,12753.781906519995,0.7210551300013321,54300.58253184001 2025-01-02,18:18:07.000,2,11239522,-795,0,1735841886,12753.822324379995,0.5871216599989566,54300.65240304001 2025-01-02,18:18:08.000,2,11239522,-795,0,1735841887,12753.88968747999,0.4672864500025753,54300.72926136001 2025-01-02,18:18:09.000,2,11239475,-795,0,1735841888,12753.91663272,0.3192547200014815,54300.77817120001 2025-01-02,18:18:10.000,2,11239446,-795,0,1735841889,12754.004204749996,0.1994195099978242,54300.69432576 2025-01-02,18:18:11.000,2,11239433,-795,0,1735841890,12753.97725951,0.051387780004006345,54300.41484096001 2025-01-02,18:18:12.000,2,11239339,-795,0,1735841891,12754.085040469996,-0.04730004000157351,54300.56157048001 2025-01-02,18:18:13.000,2,11239331,-795,0,1735841892,12754.01767737,-0.15303698999923654,54300.540609120006 2025-01-02,18:18:14.000,2,11239335,-795,0,1735841893,12753.88968747999,-0.30106872000033036,54300.16330464 2025-01-02,18:18:15.000,2,11239279,-795,0,1735841894,12754.03114998999,461.466290190001,54300.33798264 2025-01-02,18:18:16.000,2,11239301,-795,0,1735841895,12753.93684165,-0.5054934899962973,54300.40785384 2025-01-02,18:18:17.000,2,11239274,-795,0,1735841896,12753.85600593,-0.6394269599986728,54300.28208568 2025-01-02,18:18:18.000,2,11239274,-795,0,1735841897,12754.044622609996,-0.6535252199973911,54300.53362200001 2025-01-02,18:18:19.000,2,11239238,-795,0,1735841898,12754.05809523,-0.7240165199982584,54300.51266064001 2025-01-02,18:18:20.000,2,11239199,-795,0,1735841899,12754.05135891999,-0.7874586899997666,54300.40785384 2025-01-02,18:18:21.000,2,11239169,-795,0,1735841900,12754.004204749996,-0.8861465099980705,54300.26112432 2025-01-02,18:18:22.000,2,11239154,-795,0,1735841901,12754.07830416,-0.9566378099989379,54300.27509856001 2025-01-02,18:18:23.000,2,11239108,-795,0,1735841902,12754.105249399996,-1.0271291099998052,54300.44278944001 2025-01-02,18:18:24.000,2,11239070,-795,0,1735841903,12754.145667259996,-1.0764730199953192,54300.44278944001 2025-01-02,18:18:25.000,2,11239121,-795,0,1735841904,12754.226502979996,-1.1328660599974683,54300.45676368 2025-01-02,18:18:26.000,2,11239044,-795,0,1735841905,12754.273657149992,-1.2597504000004847,54300.324008400006 2025-01-02,18:18:27.000,2,11238980,-795,0,1735841906,12754.347756559997,-1.3725364799975068,54300.372918240006 2025-01-02,18:18:28.000,2,11238968,-795,0,1735841907,12754.509427999998,-1.4712242999958107,54300.4986864 2025-01-02,18:18:29.000,2,11238935,-795,0,1735841908,12754.522900620002,460.2749872200002,54300.44278944001 2025-01-02,18:18:30.000,2,11238964,-795,0,1735841909,12754.610472649998,-1.647452550001617,54300.37990536 2025-01-02,18:18:31.000,2,11238907,-795,0,1735841910,12754.536373239993,-1.7884351499960758,54300.17727888001 2025-01-02,18:18:32.000,2,11238931,-755,0,1735841911,12754.684572059989,-1.8871229700016556,54300.44278944001 2025-01-02,18:18:33.000,2,11238891,-795,0,1735841912,12754.839507189994,-2.0492529600014677,54300.50567352 2025-01-02,18:18:34.000,2,11238840,-795,0,1735841913,12754.88666135999,-2.1902355599959265,54300.46375080001 2025-01-02,18:18:35.000,2,11238817,-795,0,1735841914,12754.92707921999,-2.317119899998943,54300.324008400006 2025-01-02,18:18:36.000,2,11238768,-795,0,1735841915,12754.960760769995,-2.486299019998114,54300.470737920004 2025-01-02,18:18:37.000,2,11238784,-795,0,1735841916,12755.04833279999,-2.6202324900004896,54300.372918240006 2025-01-02,18:18:38.000,2,11238700,-795,0,1735841917,12755.04833279999,459.07663512,54300.26811144 2025-01-02,18:18:39.000,2,11238689,-795,0,1735841918,12755.021387559995,-2.902197689996683,54300.21221448 2025-01-02,18:18:40.000,2,11238697,-795,0,1735841919,12755.03486018,-2.9726889899975504,54300.205227360006 2025-01-02,18:18:41.000,2,11238642,-795,0,1735841920,12755.183058999995,-3.1418681099967216,54300.37990536 2025-01-02,18:18:42.000,2,11238597,-795,0,1735841921,12755.18979530999,-3.2898998399978154,54300.38689248 2025-01-02,18:18:43.000,2,11238601,-795,0,1735841922,12755.25042209999,-3.473177219995705,54300.37990536 2025-01-02,18:18:44.000,2,11238580,-795,0,1735841923,12755.14937744999,-3.7269459000017378,54300.17029176 2025-01-02,18:18:45.000,2,11238534,-795,0,1735841924,12755.12916851999,-4.008911099997931,54300.135356160004 2025-01-02,18:18:46.000,2,11238504,-795,0,1735841925,12755.06854172999,-4.276778039995406,54300.1143948 2025-01-02,18:18:47.000,2,11238477,-795,0,1735841926,12755.00791493999,-4.579890629996953,54300.00260088 2025-01-02,18:18:48.000,2,11238524,-795,0,1735841927,12755.07527804,-4.868904959999782,54300.19125312 2025-01-02,18:18:49.000,2,11238513,-795,0,1735841928,12755.001178629995,456.6164887499981,54300.205227360006 2025-01-02,18:18:50.000,2,11238485,-795,0,1735841929,12754.940551839994,-5.46808100999624,54300.086446320005 2025-01-02,18:18:51.000,2,11238376,-795,0,1735841930,12754.940551839994,-5.728898820001632,54300.156317520006 2025-01-02,18:18:52.000,2,11238393,-795,0,1735841931,12754.82603456999,-6.081355319998693,54299.99561376 2025-01-02,18:18:53.000,2,11238336,-795,0,1735841932,12754.751935159999,-6.398566169998958,54299.92574256 2025-01-02,18:18:54.000,2,11238349,-795,0,1735841933,12754.698044679993,-6.6452857199983555,54299.86285848001 2025-01-02,18:18:55.000,2,11238294,-795,0,1735841934,12754.650890509998,-6.948398309999902,54299.77901304 2025-01-02,18:18:56.000,2,11238283,-795,0,1735841935,12754.637417889993,454.58633931000077,54299.660232 2025-01-02,18:18:57.000,2,11238240,-795,0,1735841936,12754.691308369998,-7.441837409998698,54299.7301032 2025-01-02,18:18:58.000,2,11238294,-795,0,1735841937,12754.738462539994,-7.625114789996587,54299.79298728001 2025-01-02,18:18:59.000,2,11238190,-795,0,1735841938,12754.778880399994,453.9378193500015,54299.702154720006 2025-01-02,18:19:00.000,2,11238143,-795,0,1735841939,12754.772144089999,-7.977571290000924,54299.653244880006 2025-01-02,18:19:01.000,2,11238129,-795,0,1735841940,12754.724989919989,-8.19609431999561,54299.39472144 2025-01-02,18:19:02.000,2,11238173,-795,0,1735841941,12754.724989919989,-8.322978659998626,54299.45760552001 2025-01-02,18:19:03.000,2,11238100,-795,0,1735841942,12754.718253609994,-8.379371700000775,54299.56939944 2025-01-02,18:19:04.000,2,11238073,-795,0,1735841943,12754.778880399994,-8.499206909997156,54299.61830928 2025-01-02,18:19:05.000,2,11238045,-795,0,1735841944,12754.704780989989,-8.492157779997797,54299.56939944 2025-01-02,18:19:06.000,2,11238023,-795,0,1735841945,12754.691308369998,-8.46396126000036,54299.45760552001 2025-01-02,18:19:07.000,2,11237981,-795,0,1735841946,12754.698044679993,-8.400519089998852,54299.64625776001 2025-01-02,18:19:08.000,2,11237972,-795,0,1735841947,12754.718253609994,-8.344126049996703,54299.67420624001 2025-01-02,18:19:09.000,2,11237978,-795,0,1735841948,12754.805825639989,-8.23838909999904,54299.7301032 2025-01-02,18:19:10.000,2,11237969,-795,0,1735841949,12754.691308369998,-8.118553889995383,54299.54843808 2025-01-02,18:19:11.000,2,11237952,-795,0,1735841950,12754.698044679993,-8.00576780999836,54299.55542520001 2025-01-02,18:19:12.000,2,11237886,-795,0,1735841951,12754.839507189994,-7.885932600001979,54299.81394864001 2025-01-02,18:19:13.000,2,11237892,-795,0,1735841952,12754.852979809999,-7.794293909995758,54299.918755440005 2025-01-02,18:19:14.000,2,11237869,-795,0,1735841953,12754.90687028999,-7.716753479995532,54299.73709032 2025-01-02,18:19:15.000,2,11237800,-795,0,1735841954,12754.799089329994,454.16339151000284,54299.73709032 2025-01-02,18:19:16.000,2,11237735,-795,0,1735841955,12754.97423339,-7.596918269999151,54299.848884240004 2025-01-02,18:19:17.000,2,11237781,-795,0,1735841956,12755.00791493999,-7.4841321900021285,54299.91176832001 2025-01-02,18:19:18.000,2,11237755,-795,0,1735841957,12754.97423339,-7.434788279999339,54299.91176832001 2025-01-02,18:19:19.000,2,11237726,-795,0,1735841958,12754.859716119994,-7.3783952399971895,54299.79298728001 2025-01-02,18:19:20.000,2,11237676,-795,0,1735841959,12754.731726229998,-7.314953069995681,54299.79298728001 2025-01-02,18:19:21.000,2,11237641,-795,0,1735841960,12754.650890509998,-7.230363509996096,54299.61830928 2025-01-02,18:19:22.000,2,11237644,-795,0,1735841961,12754.650890509998,-7.152823079995869,54300.02356224 2025-01-02,18:19:23.000,2,11237557,-795,0,1735841962,12754.482482760002,-7.082331780002278,54300.1143948 2025-01-02,18:19:24.000,2,11237541,-795,0,1735841963,12754.428592279997,-6.983643959996698,54299.988626640006 2025-01-02,18:19:25.000,2,11237506,-795,0,1735841964,12754.199557740001,454.85420624999824,54299.71612896 2025-01-02,18:19:26.000,2,11237558,-795,0,1735841965,12754.091776779991,455.0233853700047,54299.89080696001 2025-01-02,18:19:27.000,2,11237497,-795,0,1735841966,12753.93684165,-6.673482239995792,54299.83491 2025-01-02,18:19:28.000,2,11237446,-795,0,1735841967,12753.86947854999,455.2207610100013,54299.9746524 2025-01-02,18:19:29.000,2,11237479,-795,0,1735841968,12753.95031426999,-6.469057469999825,54300.156317520006 2025-01-02,18:19:30.000,2,11237452,-795,0,1735841969,12753.882951169995,-6.419713559997035,54300.06548496 2025-01-02,18:19:31.000,2,11237360,-795,0,1735841970,12753.84926961999,-6.299878350000654,54300.03054936001 2025-01-02,18:19:32.000,2,11237365,-795,0,1735841971,12753.84926961999,-6.208239660001709,54299.99561376 2025-01-02,18:19:33.000,2,11237330,-795,0,1735841972,12753.943577959995,-6.116600969995488,54300.10042056 2025-01-02,18:19:34.000,2,11237289,-795,0,1735841973,12753.95705058,-6.0179131499971845,54300.07247208 2025-01-02,18:19:35.000,2,11237307,-795,0,1735841974,12753.99073212999,-5.982667500000389,54299.99561376 2025-01-02,18:19:36.000,2,11237289,-795,0,1735841975,12754.064831539996,-5.919225329998881,54300.10042056 2025-01-02,18:19:37.000,2,11237269,-795,0,1735841976,12754.152403569991,-5.9121761999995215,54300.28208568 2025-01-02,18:19:38.000,2,11237207,-795,0,1735841977,12754.280393460002,-5.827586639999936,54300.29605992001 2025-01-02,18:19:39.000,2,11237174,-795,0,1735841978,12754.347756559997,-5.778242729997146,54300.2192016 2025-01-02,18:19:40.000,2,11237218,-795,0,1735841979,12754.367965489997,456.06665661000443,54300.06548496 2025-01-02,18:19:41.000,2,11237159,-795,0,1735841980,12754.455537519993,-5.74299708000035,54300.26112432 2025-01-02,18:19:42.000,2,11237133,-795,0,1735841981,12754.543109550003,-5.623161869996693,54300.324008400006 2025-01-02,18:19:43.000,2,11237073,-795,0,1735841982,12754.610472649998,-5.573817960001179,54300.39387960001 2025-01-02,18:19:44.000,2,11237087,-795,0,1735841983,12754.731726229998,-5.559719699995185,54300.37990536 2025-01-02,18:19:45.000,2,11237041,-795,0,1735841984,12754.832770879999,-5.573817960001179,54300.4288152 2025-01-02,18:19:46.000,2,11237039,-795,0,1735841985,12754.94728814999,-5.56676883000182,54300.28208568 2025-01-02,18:19:47.000,2,11236979,-795,0,1735841986,12755.122432209995,-5.56676883000182,54300.4986864 2025-01-02,18:19:48.000,2,11237001,-795,0,1735841987,12755.243685789996,-5.587916219999897,54300.41484096001 2025-01-02,18:19:49.000,2,11236937,-795,0,1735841988,12755.331257819991,-5.665456650000124,54300.470737920004 2025-01-02,18:19:50.000,2,11236957,-795,0,1735841989,12755.378411990001,-5.679554909998842,54300.358944 2025-01-02,18:19:51.000,2,11236900,-795,0,1735841990,12755.439038780001,-5.792340989995864,54300.44278944001 2025-01-02,18:19:52.000,2,11236886,-795,0,1735841991,12755.647864389997,-5.841684899998654,54300.61746744 2025-01-02,18:19:53.000,2,11236890,-795,0,1735841992,12755.742172730002,455.8904283599986,54300.66637728 2025-01-02,18:19:54.000,2,11236808,-795,0,1735841993,12755.748909039998,-5.9685692400016706,54300.61048032001 2025-01-02,18:19:55.000,2,11236757,-795,0,1735841994,12755.796063209993,455.74944576000416,54300.519647760004 2025-01-02,18:19:56.000,2,11236740,-795,0,1735841995,12755.836481069993,-6.109551839996129,54300.51266064001 2025-01-02,18:19:57.000,2,11236739,-795,0,1735841996,12755.789326899998,-6.222337920000427,54300.65240304001 2025-01-02,18:19:58.000,2,11236765,-795,0,1735841997,12755.755645349993,-6.264632699996582,54300.66637728 2025-01-02,18:19:59.000,2,11236690,-795,0,1735841998,12755.600710220002,-6.349222259996168,54300.44278944001 2025-01-02,18:20:00.000,2,11236635,-795,0,1735841999,12755.573764979992,-6.440860949995113,54300.37990536 2025-01-02,18:20:01.000,2,11236674,-795,0,1735842000,12755.654600699992,-6.4902048599979025,54300.6034932 2025-01-02,18:20:02.000,2,11236609,-795,0,1735842001,12755.641128080002,-6.518401379995339,54300.638428800004 2025-01-02,18:20:03.000,2,11236559,-795,0,1735842002,12755.614182839992,-6.588892679996206,54300.58253184001 2025-01-02,18:20:04.000,2,11236540,-795,0,1735842003,12755.486192949997,-6.567745289998129,54300.45676368 2025-01-02,18:20:05.000,2,11236569,-795,0,1735842004,12755.432302469992,-6.61004007000156,54300.57554472 2025-01-02,18:20:06.000,2,11236522,-795,0,1735842005,12755.391884609991,-6.595941809995566,54300.33798264 2025-01-02,18:20:07.000,2,11236528,-795,0,1735842006,12755.371675679991,-6.553647029999411,54300.638428800004 2025-01-02,18:20:08.000,2,11236492,-795,0,1735842007,12755.263894719996,-6.483155729998543,54300.659390160006 2025-01-02,18:20:09.000,2,11236443,-795,0,1735842008,12755.23694948,-6.405615299998317,54300.757209840005 2025-01-02,18:20:10.000,2,11236399,-795,0,1735842009,12755.183058999995,-6.37741878000088,54300.69432576 2025-01-02,18:20:11.000,2,11236406,-795,0,1735842010,12755.13590483,-6.264632699996582,54300.82009392001 2025-01-02,18:20:12.000,2,11236403,-795,0,1735842011,12755.04833279999,-6.194141399995715,54300.84105528 2025-01-02,18:20:13.000,2,11236378,-795,0,1735842012,12754.94728814999,-6.053158800001256,54300.88996512 2025-01-02,18:20:14.000,2,11236349,-795,0,1735842013,12754.852979809999,-5.848734029998013,54300.86201664 2025-01-02,18:20:15.000,2,11236269,-795,0,1735842014,12754.684572059989,-5.69365316999756,54300.79214544 2025-01-02,18:20:16.000,2,11236309,-675,0,1735842015,12754.576791099993,-5.538572309997107,54300.57554472 2025-01-02,18:20:17.000,2,11236245,-795,0,1735842016,12754.502691690002,-5.2848036299983505,54301.06464312001 2025-01-02,18:20:18.000,2,11236259,-795,0,1735842017,12754.421855970002,-5.038084079998953,54301.211372640006 2025-01-02,18:20:19.000,2,11236164,-795,0,1735842018,12754.293866079992,-4.819561049996992,54301.20438552001 2025-01-02,18:20:20.000,2,11236162,-795,0,1735842019,12754.172612499991,-4.565792369998235,54301.17643704 2025-01-02,18:20:21.000,2,11236159,-795,0,1735842020,12753.99746844,457.45533522000187,54301.11355296001 2025-01-02,18:20:22.000,2,11236160,-795,0,1735842021,12753.84926961999,-4.128746310001588,54301.11355296001 2025-01-02,18:20:23.000,2,11236138,-795,0,1735842022,12753.72801603999,-3.896125020000909,54301.28124384001 2025-01-02,18:20:24.000,2,11236099,-795,0,1735842023,12753.573080909999,-3.6564546000008704,54301.27425672 2025-01-02,18:20:25.000,2,11236030,-795,0,1735842024,12753.377727919993,-3.416784180000832,54301.35111504001 2025-01-02,18:20:26.000,2,11236051,-795,0,1735842025,12753.182374930002,-3.113671589999285,54301.15547568001 2025-01-02,18:20:27.000,2,11235967,-795,0,1735842026,12753.067857659997,-2.895148559997324,54301.07861736 2025-01-02,18:20:28.000,2,11235964,-795,0,1735842027,12752.872504669991,-2.5990850999951363,54301.30220520001 2025-01-02,18:20:29.000,2,11235935,-795,0,1735842028,12752.69062429999,-2.3453164199963794,54301.29521808 2025-01-02,18:20:30.000,2,11235954,-795,0,1735842029,12752.582843339995,-2.1338425200010533,54301.13451432001 2025-01-02,18:20:31.000,2,11235927,-795,0,1735842030,12752.481798689994,-1.9435160099965287,54301.21835976 2025-01-02,18:20:32.000,2,11235897,-795,0,1735842031,12752.394226659999,-1.7813860199967166,54301.20438552001 2025-01-02,18:20:33.000,2,11235867,-795,0,1735842032,12752.434644519999,-1.640403420002258,54301.38605064 2025-01-02,18:20:34.000,2,11235841,-795,0,1735842033,12752.333599869999,-1.4500769099977333,54301.34412792 2025-01-02,18:20:35.000,2,11235832,-795,0,1735842034,12752.219082599993,-1.2667995299998438,54301.25329536001 2025-01-02,18:20:36.000,2,11235774,-795,0,1735842035,12752.118037949993,-1.1258169299981091,54301.21835976 2025-01-02,18:20:37.000,2,11235812,-795,0,1735842036,12752.050674849997,-0.9989325899950927,54301.23233400001 2025-01-02,18:20:38.000,2,11235733,-795,0,1735842037,12751.990048059997,-0.8509008600012749,54301.211372640006 2025-01-02,18:20:39.000,2,11235718,-795,0,1735842038,12751.875530789992,461.0926862999986,54301.17643704 2025-01-02,18:20:40.000,2,11235725,-795,0,1735842039,12751.787958759996,-0.6535252199973911,54301.00874616 2025-01-02,18:20:41.000,2,11235637,-795,0,1735842040,12751.841849240001,-0.5477882699997281,54301.092591600005 2025-01-02,18:20:42.000,2,11235668,-795,0,1735842041,12751.821640310001,-0.46319871000014246,54301.07861736 2025-01-02,18:20:43.000,2,11235582,-795,0,1735842042,12751.808167689996,-0.37860915000055684,54301.05066888 2025-01-02,18:20:44.000,2,11235574,-795,0,1735842043,12751.754277209991,-0.2446756799981813,54300.84804240001 2025-01-02,18:20:45.000,2,11235559,-795,0,1735842044,12751.767749829996,-0.08959481999772834,54300.82009392001 2025-01-02,18:20:46.000,2,11235550,-795,0,1735842045,12751.787958759996,0.07253517000208376,54300.79913256001 2025-01-02,18:20:47.000,2,11235518,-795,0,1735842046,12751.848585549997,0.2628616799993324,54300.98778480001 2025-01-02,18:20:48.000,2,11235504,-795,0,1735842047,12751.902476030002,0.5377777500034426,54301.00874616 2025-01-02,18:20:49.000,2,11235498,-795,0,1735842048,12751.787958759996,0.8126938200002769,54300.89695224001 2025-01-02,18:20:50.000,2,11235461,-795,0,1735842049,12751.801431380001,1.0876098900043871,54301.15547568001 2025-01-02,18:20:51.000,2,11235402,-795,0,1735842050,12751.761013520001,463.1228357400032,54301.01573328001 2025-01-02,18:20:52.000,2,11235359,-795,0,1735842051,12751.713859349991,1.545803339999111,54300.98079768 2025-01-02,18:20:53.000,2,11235371,-795,0,1735842052,12751.70038673,1.8559650600000168,54301.08560448001 2025-01-02,18:20:54.000,2,11235337,-795,0,1735842053,12751.63975994,2.173175910000282,54300.973810560004 2025-01-02,18:20:55.000,2,11235307,-795,0,1735842054,12751.55892422,2.441042849997757,54301.07861736 2025-01-02,18:20:56.000,2,11235304,-795,0,1735842055,12751.61955101,2.69481153000379,54301.09957872 2025-01-02,18:20:57.000,2,11235266,-795,0,1735842056,12751.754277209991,2.969727600000624,54301.36508928 2025-01-02,18:20:58.000,2,11235270,-795,0,1735842057,12751.801431380001,3.1882506300025852,54301.42098624001 2025-01-02,18:20:59.000,2,11235220,-795,0,1735842058,12751.774486139991,3.3503806200023973,54301.48387032 2025-01-02,18:21:00.000,2,11235213,-795,0,1735842059,12751.787958759996,3.4702158299987786,54301.35111504001 2025-01-02,18:21:01.000,2,11235160,-795,0,1735842060,12751.841849240001,3.547756259999005,54301.42098624001 2025-01-02,18:21:02.000,2,11235166,-795,0,1735842061,12751.882267100002,3.646444080004585,54301.56072864 2025-01-02,18:21:03.000,2,11235127,-795,0,1735842062,12751.942893890002,3.5759527800037176,54301.61662560001 2025-01-02,18:21:04.000,2,11235107,-795,0,1735842063,12751.902476030002,3.4702158299987786,54301.68649680001 2025-01-02,18:21:05.000,2,11235054,-795,0,1735842064,12751.922684960002,3.3151349699983257,54301.63758696001 2025-01-02,18:21:06.000,2,11235040,-795,0,1735842065,12751.902476030002,3.0895628100042813,54301.5118188 2025-01-02,18:21:07.000,2,11234988,-795,0,1735842066,12751.983311750002,2.758253699998022,54301.38605064 2025-01-02,18:21:08.000,2,11234971,-795,0,1735842067,12752.064147470002,2.4692393700024695,54301.61662560001 2025-01-02,18:21:09.000,2,11234975,-795,0,1735842068,12752.165192119988,2.130881130004127,54301.63059984 2025-01-02,18:21:10.000,2,11234960,-795,0,1735842069,12752.225818909988,1.8066211500045029,54301.665535440006 2025-01-02,18:21:11.000,2,11234919,-795,0,1735842070,12752.347072489989,1.390722479998658,54301.665535440006 2025-01-02,18:21:12.000,2,11234859,-795,0,1735842071,12752.44811713999,1.031216850002238,54301.62361272 2025-01-02,18:21:13.000,2,11234910,-795,0,1735842072,12752.54916178999,0.6435147000011057,54301.67950968 2025-01-02,18:21:14.000,2,11234860,-795,0,1735842073,12752.60978857999,0.3685986300042714,54301.67252256 2025-01-02,18:21:15.000,2,11234832,-795,0,1735842074,12752.623261199995,0.12892821000423282,54301.63059984 2025-01-02,18:21:16.000,2,11234821,-795,0,1735842075,12752.56937071999,-0.11074220999580575,54301.73540664001 2025-01-02,18:21:17.000,2,11234774,-795,0,1735842076,12752.360545109994,-0.3081178499996895,54301.56771576001 2025-01-02,18:21:18.000,2,11234755,-795,0,1735842077,12752.320127249994,-0.6605743499967502,54301.62361272 2025-01-02,18:21:19.000,2,11234710,-795,0,1735842078,12752.158455809993,-0.9284412900015013,54301.56072864 2025-01-02,18:21:20.000,2,11234752,-795,0,1735842079,12751.949630199997,-1.16811171000154,54301.546754400006 2025-01-02,18:21:21.000,2,11234681,-795,0,1735842080,12751.781222450001,460.4159698200019,54301.61662560001 2025-01-02,18:21:22.000,2,11234638,-795,0,1735842081,12751.53197897999,-1.6051577699981863,54301.53278016 2025-01-02,18:21:23.000,2,11234641,-795,0,1735842082,12751.31641706,-1.8377790599988657,54301.49085744001 2025-01-02,18:21:24.000,2,11234604,-795,0,1735842083,12751.148009309989,-2.0492529600014677,54301.42098624001 2025-01-02,18:21:25.000,2,11234591,-795,0,1735842084,12750.838139049993,-2.331218159997661,54301.03669464001 2025-01-02,18:21:26.000,2,11234569,-795,0,1735842085,12750.730358089997,-2.4087585899978876,54301.260282480005 2025-01-02,18:21:27.000,2,11234533,-795,0,1735842086,12750.649522369997,-2.5144955399955506,54301.35111504001 2025-01-02,18:21:28.000,2,11234469,-795,0,1735842087,12750.454169379991,-2.584986839996418,54301.16944992 2025-01-02,18:21:29.000,2,11234504,-795,0,1735842088,12750.346388419995,459.19647033000365,54301.309192320005 2025-01-02,18:21:30.000,2,11234488,-795,0,1735842089,12750.103881259995,459.14712642000086,54301.260282480005 2025-01-02,18:21:31.000,2,11234410,-795,0,1735842090,12749.767065759988,-2.6272816199998488,54301.09957872 2025-01-02,18:21:32.000,2,11234408,-795,0,1735842091,12749.416777639992,-2.6554781399972853,54301.1275272 2025-01-02,18:21:33.000,2,11234405,-795,0,1735842092,12749.046280589995,-2.6695763999960036,54301.11355296001 2025-01-02,18:21:34.000,2,11234351,-795,0,1735842093,12748.561266269993,459.11188077000406,54301.07861736 2025-01-02,18:21:35.000,2,11234341,-795,0,1735842094,12748.076251949991,-2.84580465000181,54301.06464312001 2025-01-02,18:21:36.000,2,11234298,-795,0,1735842095,12747.75964538,-2.9797381199969095,54301.07163024 2025-01-02,18:21:37.000,2,11234312,-795,0,1735842096,12747.368939399988,-3.15596636999544,54301.15547568001 2025-01-02,18:21:38.000,2,11234279,-795,0,1735842097,12747.038860209992,-3.275801579999097,54301.12054008 2025-01-02,18:21:39.000,2,11234195,-795,0,1735842098,12746.70204471,-3.473177219995705,54301.01573328001 2025-01-02,18:21:40.000,2,11234220,-795,0,1735842099,12746.338283969999,-3.6705528599995887,54300.84804240001 2025-01-02,18:21:41.000,2,11234149,-795,0,1735842100,12746.068831570003,-3.9172724099989864,54300.8131068 2025-01-02,18:21:42.000,2,11234137,-795,0,1735842101,12745.880214889992,-4.0794023999987985,54300.77817120001 2025-01-02,18:21:43.000,2,11234128,-795,0,1735842102,12745.630971419996,919.3566275999983,54300.7432356 2025-01-02,18:21:44.000,2,11234103,-795,0,1735842103,12745.408673189995,-4.326121949998196,54300.75022272001 2025-01-02,18:21:45.000,2,11234089,-795,0,1735842104,12745.125748169994,919.1522028300024,54300.72227424 2025-01-02,18:21:46.000,2,11234089,-795,0,1735842105,12744.815877909998,-4.516448459995445,54300.48471216001 2025-01-02,18:21:47.000,2,11234037,-795,0,1735842106,12744.593579679997,457.22976306000055,54300.57554472 2025-01-02,18:21:48.000,2,11234010,-795,0,1735842107,12744.21634631999,457.2086156700025,54300.50567352 2025-01-02,18:21:49.000,2,11233968,-795,0,1735842108,12743.919948679999,457.2227139300012,54300.57554472 2025-01-02,18:21:50.000,2,11233980,-795,0,1735842109,12743.623551039993,457.2368121899999,54300.31702128001 2025-01-02,18:21:51.000,2,11233951,-795,0,1735842110,12743.226108750001,-4.52349759000208,54300.26112432 2025-01-02,18:21:52.000,2,11233924,-795,0,1735842111,12742.91623848999,-4.438908029995218,54300.44278944001 2025-01-02,18:21:53.000,2,11233915,-795,0,1735842112,12742.633313469989,-4.361367600002268,54300.491699280006 2025-01-02,18:21:54.000,2,11233890,-795,0,1735842113,12742.296497969997,-4.283827170002041,54300.4986864 2025-01-02,18:21:55.000,2,11233828,-795,0,1735842114,12741.94620985,-4.276778039995406,54300.470737920004 2025-01-02,18:21:56.000,2,11233866,-795,0,1735842115,12741.609394349995,-4.269728909996047,54300.40086672 2025-01-02,18:21:57.000,2,11233811,-795,0,1735842116,12741.272578849988,-4.1851393499964615,54300.421828080005 2025-01-02,18:21:58.000,2,11233788,-795,0,1735842117,12740.929027040002,-4.086451529998158,54300.351956880004 2025-01-02,18:21:59.000,2,11233762,-795,0,1735842118,12740.48443058,-4.0794023999987985,54300.14933040001 2025-01-02,18:22:00.000,2,11233735,-795,0,1735842119,12740.241923419999,-4.093500659997517,54300.156317520006 2025-01-02,18:22:01.000,2,11233745,-795,0,1735842120,12740.100460909998,-4.2344832599992515,54300.38689248 2025-01-02,18:22:02.000,2,11233646,-795,0,1735842121,12739.898371609997,-4.312023689999478,54300.21221448 2025-01-02,18:22:03.000,2,11233653,-795,0,1735842122,12739.669337070001,-4.4459571600018535,54300.06548496 2025-01-02,18:22:04.000,2,11233630,-795,0,1735842123,12739.521138249991,-4.47415367999929,54299.86285848001 2025-01-02,18:22:05.000,2,11233628,-795,0,1735842124,12739.393148359995,-4.467104549999931,54299.88381984 2025-01-02,18:22:06.000,2,11233581,-795,0,1735842125,12739.21800429999,-4.47415367999929,54299.71612896 2025-01-02,18:22:07.000,2,11233532,-795,0,1735842126,12739.19779536999,-4.537595850000798,54299.79298728001 2025-01-02,18:22:08.000,2,11233528,-795,0,1735842127,12739.090014409994,-4.509399329996086,54299.74407744001 2025-01-02,18:22:09.000,2,11233514,-795,0,1735842128,12738.948551899994,-4.4248097699965,54299.68818048 2025-01-02,18:22:10.000,2,11233499,-795,0,1735842129,12738.827298319993,-4.389564119999704,54299.534463840006 2025-01-02,18:22:11.000,2,11233436,-795,0,1735842130,12738.793616769988,-4.3402202099969145,54299.59734792 2025-01-02,18:22:12.000,2,11233425,-795,0,1735842131,12738.625209019992,-4.417760639997141,54299.5204896 2025-01-02,18:22:13.000,2,11233446,-795,0,1735842132,12738.382701859991,-4.481202809998649,54299.40170856 2025-01-02,18:22:14.000,2,11233379,-795,0,1735842133,12738.22776673,-4.516448459995445,54299.43664416001 2025-01-02,18:22:15.000,2,11233363,-795,0,1735842134,12737.92463278,457.22976306000055,54299.31087600001 2025-01-02,18:22:16.000,2,11233308,-795,0,1735842135,12737.783170269999,-4.636283669999102,54299.30388888 2025-01-02,18:22:17.000,2,11233324,-795,0,1735842136,12737.655180379988,-4.734971489997406,54299.464592640004 2025-01-02,18:22:18.000,2,11233272,-795,0,1735842137,12737.378991669997,-4.8125119199976325,54299.24100480001 2025-01-02,18:22:19.000,2,11233239,-795,0,1735842138,12737.325101189992,-4.9182488699952955,54299.38773432001 2025-01-02,18:22:20.000,2,11233282,-795,0,1735842139,12737.096066649996,-5.045133209998312,54299.11523664 2025-01-02,18:22:21.000,2,11233198,-795,0,1735842140,12736.90744997,-5.136771899997257,54299.22703056 2025-01-02,18:22:22.000,2,11233177,-795,0,1735842141,12736.79966900999,-5.101526250000461,54299.23401768 2025-01-02,18:22:23.000,2,11233172,-795,0,1735842142,12736.523480299998,-5.080378859995108,54299.26895328001 2025-01-02,18:22:24.000,2,11233182,-795,0,1735842143,12736.247291589993,456.7504222200005,54299.26895328001 2025-01-02,18:22:25.000,2,11233088,-795,0,1735842144,12735.87005823,-4.890052349997859,54299.28991464001 2025-01-02,18:22:26.000,2,11233080,-795,0,1735842145,12735.472615939994,-4.805462789998273,54299.150172240006 2025-01-02,18:22:27.000,2,11233028,-795,0,1735842146,12735.162745679998,-4.586939759996312,54299.296901760004 2025-01-02,18:22:28.000,2,11233000,-795,0,1735842147,12734.684467669991,-4.389564119999704,54299.2759404 2025-01-02,18:22:29.000,2,11233020,-795,0,1735842148,12734.28028906999,-4.255630649997329,54299.317863120006 2025-01-02,18:22:30.000,2,11233020,-795,0,1735842149,12733.754856890002,-4.171041089997743,54299.18510784 2025-01-02,18:22:31.000,2,11232994,-795,0,1735842150,12733.22268839999,-3.9877637099998537,54299.178120720004 2025-01-02,18:22:32.000,2,11232952,-795,0,1735842151,12732.805037179998,-3.7551424199991743,54299.415682800005 2025-01-02,18:22:33.000,2,11232927,-795,0,1735842152,12732.380649649996,-3.628258079996158,54299.415682800005 2025-01-02,18:22:34.000,2,11232886,-795,0,1735842153,12731.787854369999,-3.5436685199965723,54299.37376008 2025-01-02,18:22:35.000,2,11232903,-795,0,1735842154,12731.296103740002,-3.48022635000234,54299.33882448001 2025-01-02,18:22:36.000,2,11232817,-795,0,1735842155,12730.84477096999,920.2941618900004,54299.28991464001 2025-01-02,18:22:37.000,2,11232866,-795,0,1735842156,12730.299129859988,-3.2476050600016606,54299.22703056 2025-01-02,18:22:38.000,2,11232800,-795,0,1735842157,12729.868006019991,-3.1912120199995115,54299.317863120006 2025-01-02,18:22:39.000,2,11232780,-795,0,1735842158,12729.275210739994,458.67483471000014,54299.150172240006 2025-01-02,18:22:40.000,2,11232769,-795,0,1735842159,12728.837350590002,-3.0220329000003403,54299.08728816 2025-01-02,18:22:41.000,2,11232766,-795,0,1735842160,12728.48706246999,-2.9303942100013955,54299.28292752 2025-01-02,18:22:42.000,2,11232769,-795,0,1735842161,12727.981839219989,-2.648429009997926,54299.21305632 2025-01-02,18:22:43.000,2,11232649,-795,0,1735842162,12727.564187999997,-2.472200759999396,54298.98946848 2025-01-02,18:22:44.000,2,11232704,-795,0,1735842163,12727.18695463999,-2.331218159997661,54298.76588064001 2025-01-02,18:22:45.000,2,11232643,-795,0,1735842164,12726.776039729993,-2.2536777299974347,54298.65408672 2025-01-02,18:22:46.000,2,11232599,-795,0,1735842165,12726.344915889997,-2.0492529600014677,54298.612164 2025-01-02,18:22:47.000,2,11232577,-795,0,1735842166,12726.001364079995,-1.795484279995435,54298.72395792 2025-01-02,18:22:48.000,2,11232548,-795,0,1735842167,12725.644339649989,-1.5769612500007497,54298.647099600006 2025-01-02,18:22:49.000,2,11232561,-795,0,1735842168,12725.233424739992,-1.4641751699964516,54298.47242160001 2025-01-02,18:22:50.000,2,11232566,-795,0,1735842169,12724.91681817,-1.2949960499972804,54298.311717840006 2025-01-02,18:22:51.000,2,11232453,-795,0,1735842170,12724.620420529995,-1.0764730199953192,54298.32569208 2025-01-02,18:22:52.000,2,11232460,-795,0,1735842171,12724.310550269998,-0.9495886799995787,54298.192936800006 2025-01-02,18:22:53.000,2,11232470,-795,0,1735842172,12723.980471080002,-0.7663113000016892,54298.123065600004 2025-01-02,18:22:54.000,2,11232437,-795,0,1735842173,12723.67060081999,-0.5830339199965238,54297.89947776001 2025-01-02,18:22:55.000,2,11232415,-795,0,1735842174,12723.39441211,-0.49844435999693815,54297.80165808001 2025-01-02,18:22:56.000,2,11232376,-795,0,1735842175,12723.165377569989,-0.4561495800007833,54297.7038384 2025-01-02,18:22:57.000,2,11232381,-795,0,1735842176,12723.077805539993,-0.5336900100010098,54297.78069672001 2025-01-02,18:22:58.000,2,11232329,-795,0,1735842177,12722.828562069997,-0.6041813100018771,54297.67588992 2025-01-02,18:22:59.000,2,11232324,-795,0,1735842178,12722.633209079992,-0.6041813100018771,54297.51518616001 2025-01-02,18:23:00.000,2,11232296,-795,0,1735842179,12722.363756679995,-0.5195917500022915,54297.19377864 2025-01-02,18:23:01.000,2,11232275,-795,0,1735842180,12722.21555786,-0.3927074099992751,54297.08198472 2025-01-02,18:23:02.000,2,11232238,-795,0,1735842181,12722.08756796999,461.6354693100002,54296.998139280004 2025-01-02,18:23:03.000,2,11232207,-795,0,1735842182,12721.831588189998,-0.11074220999580575,54297.05403624 2025-01-02,18:23:04.000,2,11232191,-795,0,1735842183,12721.602553650002,-0.04730004000157351,54296.949229440004 2025-01-02,18:23:05.000,2,11232148,-795,0,1735842184,12721.380255420001,0.21351777000381844,54296.900319600005 2025-01-02,18:23:06.000,2,11232135,-795,0,1735842185,12721.144484569995,0.5236794900047244,54296.802499920006 2025-01-02,18:23:07.000,2,11232099,-795,0,1735842186,12721.03670361,0.6435147000011057,54296.72564160001 2025-01-02,18:23:08.000,2,11232111,-795,0,1735842187,12720.88850478999,0.7633499100047629,54296.690706 2025-01-02,18:23:09.000,2,11232084,-795,0,1735842188,12720.794196449999,0.819742949999636,54296.64179616 2025-01-02,18:23:10.000,2,11232056,-795,0,1735842189,12720.605579769988,0.8056446900009178,54296.42519544 2025-01-02,18:23:11.000,2,11232028,-795,0,1735842190,12720.383281540002,0.7703990400041221,54296.47410528 2025-01-02,18:23:12.000,2,11231984,-795,0,1735842191,12720.181192240001,462.67874054999993,54296.613847680004 2025-01-02,18:23:13.000,2,11231938,-795,0,1735842192,12719.965630319995,0.8479394700043485,54296.55795072001 2025-01-02,18:23:14.000,2,11231945,-795,0,1735842193,12719.574924339999,462.84087053999974,54296.4810924 2025-01-02,18:23:15.000,2,11231916,-795,0,1735842194,12719.204427290002,1.0523642400003155,54296.43218256 2025-01-02,18:23:16.000,2,11231933,-795,0,1735842195,12718.827193929996,1.1581011899979785,54296.516028000005 2025-01-02,18:23:17.000,2,11231900,-795,0,1735842196,12718.38933377999,1.284985530000995,54296.495066640004 2025-01-02,18:23:18.000,2,11231886,-795,0,1735842197,12718.025573040002,1.545803339999111,54296.47410528 2025-01-02,18:23:19.000,2,11231829,-795,0,1735842198,12717.54055872,463.60922571000265,54295.98500688001 2025-01-02,18:23:20.000,2,11231804,-795,0,1735842199,12717.304787869994,2.0039967900011106,54296.29244016001 2025-01-02,18:23:21.000,2,11231781,-795,0,1735842200,12717.001653919993,2.0039967900011106,54296.0968008 2025-01-02,18:23:22.000,2,11231795,-795,0,1735842201,12717.035335469998,2.0533407000039006,54296.42519544 2025-01-02,18:23:23.000,2,11231734,-795,0,1735842202,12716.893872959998,2.137930260003486,54296.3762856 2025-01-02,18:23:24.000,2,11231748,-795,0,1735842203,12716.732201519997,464.3211878400034,54296.14571064 2025-01-02,18:23:25.000,2,11231694,-795,0,1735842204,12716.590739009996,2.5115341499986243,54296.01994248 2025-01-02,18:23:26.000,2,11231695,-795,0,1735842205,12716.489694359996,2.6384184900016407,54295.97801976 2025-01-02,18:23:27.000,2,11231684,-795,0,1735842206,12716.348231849995,2.8921871700003976,54295.97801976 2025-01-02,18:23:28.000,2,11231598,-795,0,1735842207,12716.307813989995,3.068415419998928,54296.061865200005 2025-01-02,18:23:29.000,2,11231599,-795,0,1735842208,12716.05857052,3.3151349699983257,54295.97103264 2025-01-02,18:23:30.000,2,11231594,-795,0,1735842209,12715.903635389994,3.4490684400007012,54295.7823804 2025-01-02,18:23:31.000,2,11231509,-795,0,1735842210,12715.728491329988,3.5830019100030768,54295.91513568001 2025-01-02,18:23:32.000,2,11231510,-795,0,1735842211,12715.506193100002,3.7380827700035297,54295.775393280004 2025-01-02,18:23:33.000,2,11231504,-795,0,1735842212,12715.256949629991,3.8367705900018336,54295.80334176 2025-01-02,18:23:34.000,2,11231516,-795,0,1735842213,12715.07506925999,3.956605799998215,54295.63565088 2025-01-02,18:23:35.000,2,11231430,-795,0,1735842214,12714.95381567999,465.80855426999915,54295.49590848 2025-01-02,18:23:36.000,2,11231418,-795,0,1735842215,12714.89318888999,4.020047969999723,54295.41905016 2025-01-02,18:23:37.000,2,11231392,-795,0,1735842216,12714.85277102999,4.083490140001231,54295.52385696 2025-01-02,18:23:38.000,2,11231422,-795,0,1735842217,12714.825825789994,4.104637529999309,54295.41905016 2025-01-02,18:23:39.000,2,11231296,-795,0,1735842218,12714.744990069994,465.9001929599981,54295.41206304001 2025-01-02,18:23:40.000,2,11231374,-795,0,1735842219,12714.87971627,3.9354584100001375,54295.26533352001 2025-01-02,18:23:41.000,2,11231317,-795,0,1735842220,12714.98076092,3.86496710999927,54295.0836684 2025-01-02,18:23:42.000,2,11231318,-795,0,1735842221,12715.048124019995,3.8438197200011928,54294.90899040001 2025-01-02,18:23:43.000,2,11231251,-795,0,1735842222,12715.304103800001,3.752181030002248,54294.99283584 2025-01-02,18:23:44.000,2,11231244,-795,0,1735842223,12715.485984170002,3.759230160001607,54294.81815784 2025-01-02,18:23:45.000,2,11231206,-795,0,1735842224,12715.782381809993,3.745131900002889,54294.76226088001 2025-01-02,18:23:46.000,2,11231181,-795,0,1735842225,12716.004680039994,3.745131900002889,54294.58059576 2025-01-02,18:23:47.000,2,11231164,-795,0,1735842226,12716.21350564999,3.7874266799990437,54294.6295056 2025-01-02,18:23:48.000,2,11231143,-795,0,1735842227,12716.415594949991,3.8861145000046236,54294.58059576 2025-01-02,18:23:49.000,2,11231134,-795,0,1735842228,12716.48295805,3.7662792900009663,54294.3150852 2025-01-02,18:23:50.000,2,11231098,-795,0,1735842229,12716.543584840001,3.759230160001607,54294.28014960001 2025-01-02,18:23:51.000,2,11231077,-795,0,1735842230,12716.46274912,3.6605423400033033,54294.23123976001 2025-01-02,18:23:52.000,2,11231047,-795,0,1735842231,12716.509903289996,3.5759527800037176,54294.266175360004 2025-01-02,18:23:53.000,2,11231030,-795,0,1735842232,12716.476221739991,3.5195597400015686,54294.266175360004 2025-01-02,18:23:54.000,2,11231028,-795,0,1735842233,12716.40212233,3.597100170001795,54294.13342008 2025-01-02,18:23:55.000,2,11230965,-795,0,1735842234,12716.37517708999,3.5618545199977234,54294.05656176 2025-01-02,18:23:56.000,2,11230918,-795,0,1735842235,12716.32128661,3.709886249998817,54293.85393528001 2025-01-02,18:23:57.000,2,11230910,-795,0,1735842236,12716.496430669991,465.74511209999764,54294.07053600001 2025-01-02,18:23:58.000,2,11230902,-795,0,1735842237,12716.658102109992,4.132834050004021,54293.9657292 2025-01-02,18:23:59.000,2,11230905,-795,0,1735842238,12716.853455099998,4.337258819999988,54293.881883760005 2025-01-02,18:24:00.000,2,11230854,-795,0,1735842239,12717.163325359994,4.605125760004739,54293.86790952 2025-01-02,18:24:01.000,2,11230845,-795,0,1735842240,12717.53382240999,4.760206619997916,54293.99367768001 2025-01-02,18:24:02.000,2,11230853,-795,0,1735842241,12717.762856950001,466.7672359499993,54293.94476784001 2025-01-02,18:24:03.000,2,11230768,-795,0,1735842242,12717.938001009992,466.73903943000187,54293.951754960006 2025-01-02,18:24:04.000,2,11230768,-795,0,1735842243,12718.005364110002,4.830697919998784,54293.81899968 2025-01-02,18:24:05.000,2,11230735,-795,0,1735842244,12718.065990900002,4.647420540000894,54293.763102720004 2025-01-02,18:24:06.000,2,11230768,-795,0,1735842245,12717.951473629997,4.54873272000259,54293.67227016 2025-01-02,18:24:07.000,2,11230733,-795,0,1735842246,12717.877374219992,4.435946639998292,54293.81201256 2025-01-02,18:24:08.000,2,11230658,-795,0,1735842247,12717.843692670001,466.1962564200003,54293.7910512 2025-01-02,18:24:09.000,2,11230672,-795,0,1735842248,12717.648339679996,466.03412643000047,54293.80502544001 2025-01-02,18:24:10.000,2,11230625,-795,0,1735842249,12717.43951407,4.005949710001005,54293.63034744 2025-01-02,18:24:11.000,2,11230576,-795,0,1735842250,12717.29805156,3.815623200003756,54293.74912848 2025-01-02,18:24:12.000,2,11230555,-795,0,1735842251,12717.23068845999,3.7380827700035297,54293.6513088 2025-01-02,18:24:13.000,2,11230541,-795,0,1735842252,12717.217215839999,3.7169353799981764,54293.64432168 2025-01-02,18:24:14.000,2,11230542,-795,0,1735842253,12717.29131524999,3.815623200003756,54293.41374672 2025-01-02,18:24:15.000,2,11230518,-795,0,1735842254,12717.45298668999,3.857917979999911,54293.48361792 2025-01-02,18:24:16.000,2,11230490,-795,0,1735842255,12717.60118551,3.9354584100001375,54293.427720960004 2025-01-02,18:24:17.000,2,11230435,-795,0,1735842256,12718.005364110002,3.956605799998215,54293.55348912 2025-01-02,18:24:18.000,2,11230450,-795,0,1735842257,12718.207453409988,4.055293620003795,54293.55348912 2025-01-02,18:24:19.000,2,11230402,-795,0,1735842258,12718.40954270999,4.076441010001872,54293.45566944 2025-01-02,18:24:20.000,2,11230394,-795,0,1735842259,12718.423015329994,4.189227089998894,54293.21810736 2025-01-02,18:24:21.000,2,11230346,-795,0,1735842260,12718.625104629995,4.161030570001458,54293.16919752 2025-01-02,18:24:22.000,2,11230308,-795,0,1735842261,12718.78003976,4.069391880002513,54293.260030080004 2025-01-02,18:24:23.000,2,11230330,-795,0,1735842262,12718.90129334,3.96365493000485,54293.22509448001 2025-01-02,18:24:24.000,2,11230310,-795,0,1735842263,12718.847402859996,3.900212760003342,54293.211120240005 2025-01-02,18:24:25.000,2,11230298,-795,0,1735842264,12718.71941297,3.8297214600024745,54293.20413312001 2025-01-02,18:24:26.000,2,11230246,-795,0,1735842265,12718.584686769995,465.59003124000446,54293.09932632 2025-01-02,18:24:27.000,2,11230237,-795,0,1735842266,12718.44996056999,3.702837119999458,54293.24605584 2025-01-02,18:24:28.000,2,11230206,-795,0,1735842267,12718.288289129989,3.6675914700026624,54293.197146 2025-01-02,18:24:29.000,2,11230187,-795,0,1735842268,12718.227662339988,3.6746406000020215,54293.24605584 2025-01-02,18:24:30.000,2,11230174,-795,0,1735842269,12718.180508169993,3.8367705900018336,54293.06439072001 2025-01-02,18:24:31.000,2,11230155,-795,0,1735842270,12718.295025439998,3.8790653699979885,54293.08535208001 2025-01-02,18:24:32.000,2,11230079,-795,0,1735842271,12718.55774153,465.8156033999985,54293.19015888 2025-01-02,18:24:33.000,2,11230112,-795,0,1735842272,12718.82045762,4.027097099999082,54293.23906872 2025-01-02,18:24:34.000,2,11230065,-795,0,1735842273,12719.083173710002,4.175128830000176,54293.043429360005 2025-01-02,18:24:35.000,2,11230001,-795,0,1735842274,12719.473879689998,4.252669260000403,54292.90368696 2025-01-02,18:24:36.000,2,11229954,-795,0,1735842275,12719.8174315,928.2244331399997,54292.86176424 2025-01-02,18:24:37.000,2,11229952,-795,0,1735842276,12720.0195208,4.767255750004551,54292.61721504 2025-01-02,18:24:38.000,2,11229979,-795,0,1735842277,12720.403490470002,5.218400069999916,54293.07836496 2025-01-02,18:24:39.000,2,11229950,-795,0,1735842278,12720.625788699988,5.486267010004667,54293.23906872 2025-01-02,18:24:40.000,2,11229930,-795,0,1735842279,12720.821141689994,5.711839169998711,54293.20413312001 2025-01-02,18:24:41.000,2,11229961,-795,0,1735842280,12720.92892264999,5.9233130700013135,54293.2670172 2025-01-02,18:24:42.000,2,11229882,-795,0,1735842281,12721.02996729999,6.113639579998562,54293.45566944 2025-01-02,18:24:43.000,2,11229820,-795,0,1735842282,12721.043439919995,6.289867830004368,54293.5115664 2025-01-02,18:24:44.000,2,11229842,-795,0,1735842283,12720.94913157999,468.4096832400028,54293.45566944 2025-01-02,18:24:45.000,2,11229861,-795,0,1735842284,12720.901977409994,6.705766500002937,54293.53252776 2025-01-02,18:24:46.000,2,11229812,-795,0,1735842285,12720.814405379999,6.881994750001468,54293.55348912 2025-01-02,18:24:47.000,2,11229786,-795,0,1735842286,12720.679679179993,7.163959949997661,54293.63733456001 2025-01-02,18:24:48.000,2,11229744,-795,0,1735842287,12720.592107149998,7.530514710000716,54293.72118 2025-01-02,18:24:49.000,2,11229700,-795,0,1735842288,12720.565161910003,7.622153399999661,54293.73515424001 2025-01-02,18:24:50.000,2,11229708,-795,0,1735842289,12720.518007739993,7.586907750002865,54293.67925728 2025-01-02,18:24:51.000,2,11229685,-795,0,1735842290,12720.551689289998,7.579858620003506,54293.77008984 2025-01-02,18:24:52.000,2,11229645,-795,0,1735842291,12720.558425599993,469.4529544800025,54293.7910512 2025-01-02,18:24:53.000,2,11229612,-795,0,1735842292,12720.598843459993,469.44590535000316,54293.77008984 2025-01-02,18:24:54.000,2,11229619,-795,0,1735842293,12720.666206559988,7.530514710000716,54293.69323152 2025-01-02,18:24:55.000,2,11229596,-795,0,1735842294,12720.800932759994,469.31902101000014,54293.58842472001 2025-01-02,18:24:56.000,2,11229525,-795,0,1735842295,12720.96934050999,7.410679500004335,54293.616373200006 2025-01-02,18:24:57.000,2,11229565,-795,0,1735842296,12721.17816612,7.622153399999661,54293.87489664001 2025-01-02,18:24:58.000,2,11229515,-795,0,1735842297,12721.25900184,7.805430780004826,54293.91681936 2025-01-02,18:24:59.000,2,11229440,-795,0,1735842298,12721.380255420001,7.995757290002075,54293.88887088 2025-01-02,18:25:00.000,2,11229453,-795,0,1735842299,12721.494772689992,8.094445110000379,54293.70021864 2025-01-02,18:25:01.000,2,11229422,-795,0,1735842300,12721.744016160003,8.256575100000191,54293.84694816 2025-01-02,18:25:02.000,2,11229432,-795,0,1735842301,12721.959578079994,8.376410310003848,54293.95874208 2025-01-02,18:25:03.000,2,11229368,-795,0,1735842302,12722.121249519994,470.38343963999796,54293.98669056 2025-01-02,18:25:04.000,2,11229310,-795,0,1735842303,12722.24923940999,8.566736820001097,54294.02861328 2025-01-02,18:25:05.000,2,11229377,-795,0,1735842304,12722.424383469996,8.644277250001323,54294.11245872001 2025-01-02,18:25:06.000,2,11229330,-795,0,1735842305,12722.619736460001,8.71476855000219,54294.000664800005 2025-01-02,18:25:07.000,2,11229261,-795,0,1735842306,12722.808353139997,470.72884701000294,54294.13342008 2025-01-02,18:25:08.000,2,11229279,-795,0,1735842307,12722.909397789997,8.813456370000495,54294.20329128 2025-01-02,18:25:09.000,2,11229247,-795,0,1735842308,12723.010442439998,8.827554629999213,54294.32207232 2025-01-02,18:25:10.000,2,11229197,-795,0,1735842309,12723.098014469993,8.855751150003925,54294.32905944001 2025-01-02,18:25:11.000,2,11229223,-795,0,1735842310,12723.124959709989,8.757063329998346,54294.21027840001 2025-01-02,18:25:12.000,2,11229180,-795,0,1735842311,12723.158641259994,8.517392909998307,54294.25918824001 2025-01-02,18:25:13.000,2,11229149,-795,0,1735842312,12723.24621328999,8.291820750004263,54294.454827600006 2025-01-02,18:25:14.000,2,11229093,-795,0,1735842313,12723.172113879999,470.0662287899977,54294.32905944001 2025-01-02,18:25:15.000,2,11229083,-795,0,1735842314,12723.098014469993,470.0944253100024,54294.25220112 2025-01-02,18:25:16.000,2,11229043,-795,0,1735842315,12723.044123989988,8.164936410001246,54294.25220112 2025-01-02,18:25:17.000,2,11229079,-795,0,1735842316,12723.111487089998,7.953462509998644,54294.266175360004 2025-01-02,18:25:18.000,2,11229034,-795,0,1735842317,12723.205795429989,7.875922079998418,54294.18931704001 2025-01-02,18:25:19.000,2,11229028,-795,0,1735842318,12723.32704900999,7.805430780004826,54294.34303368 2025-01-02,18:25:20.000,2,11228994,-795,0,1735842319,12723.56955616999,7.749037740002677,54294.29412384 2025-01-02,18:25:21.000,2,11229024,-795,0,1735842320,12723.704282369996,7.805430780004826,54294.245214 2025-01-02,18:25:22.000,2,11228983,-795,0,1735842321,12723.966998459997,7.7560868700020364,54294.098484480004 2025-01-02,18:25:23.000,2,11228881,-795,0,1735842322,12724.337495509993,7.7067429599992465,54294.34303368 2025-01-02,18:25:24.000,2,11228866,-795,0,1735842323,12724.620420529995,7.685595570001169,54294.32207232 2025-01-02,18:25:25.000,2,11228873,-795,0,1735842324,12724.903345549996,7.593956880002224,54294.29412384 2025-01-02,18:25:26.000,2,11228868,-795,0,1735842325,12725.206479499997,469.5727896899989,54294.18931704001 2025-01-02,18:25:27.000,2,11228848,-795,0,1735842326,12725.422041420003,7.636251659998379,54294.28014960001 2025-01-02,18:25:28.000,2,11228826,-795,0,1735842327,12725.624130719989,7.692644700000528,54294.41290488 2025-01-02,18:25:29.000,2,11228800,-795,0,1735842328,12725.78580215999,7.720841219997965,54294.52469880001 2025-01-02,18:25:30.000,2,11228785,-795,0,1735842329,12725.82622001999,469.57983881999826,54294.552647280005 2025-01-02,18:25:31.000,2,11228761,-795,0,1735842330,12725.738647989994,7.608055140000943,54294.601557120004 2025-01-02,18:25:32.000,2,11228717,-795,0,1735842331,12725.462459279988,931.3260503400015,54294.49675032001 2025-01-02,18:25:33.000,2,11228685,-795,0,1735842332,12725.246897359997,7.410679500004335,54294.601557120004 2025-01-02,18:25:34.000,2,11228659,-795,0,1735842333,12724.86966399999,469.2273823200012,54294.6993768 2025-01-02,18:25:35.000,2,11228657,-795,0,1735842334,12724.52611218999,7.227402119999169,54294.69238968001 2025-01-02,18:25:36.000,2,11228647,-795,0,1735842335,12724.229714549998,7.1287143000008655,54294.72732528 2025-01-02,18:25:37.000,2,11228594,-795,0,1735842336,12723.966998459997,7.065272129999357,54294.84610632 2025-01-02,18:25:38.000,2,11228568,-795,0,1735842337,12723.731227609991,7.283795160001318,54294.97886160001 2025-01-02,18:25:39.000,2,11228513,-795,0,1735842338,12723.55608355,7.45297428000049,54294.936938880004 2025-01-02,18:25:40.000,2,11228552,-795,0,1735842339,12723.4550389,7.516416450001998,54294.85309344 2025-01-02,18:25:41.000,2,11228551,-795,0,1735842340,12723.441566279995,7.62920252999902,54294.82514496 2025-01-02,18:25:42.000,2,11228471,-795,0,1735842341,12723.360730559994,7.791332519998832,54294.57360864001 2025-01-02,18:25:43.000,2,11228504,-795,0,1735842342,12723.542610929995,8.023953809999512,54294.71335104001 2025-01-02,18:25:44.000,2,11228443,-795,0,1735842343,12723.75817285,8.26362422999955,54294.72732528 2025-01-02,18:25:45.000,2,11228449,-795,0,1735842344,12723.913107979992,8.432803349998721,54294.74129952001 2025-01-02,18:25:46.000,2,11228417,-795,0,1735842345,12724.108460969997,8.637228120001964,54294.65745408 2025-01-02,18:25:47.000,2,11228316,-795,0,1735842346,12724.357704439994,8.799358110001776,54294.77623512 2025-01-02,18:25:48.000,2,11228320,-795,0,1735842347,12724.431803849999,470.80638744000316,54294.78322224001 2025-01-02,18:25:49.000,2,11228303,-795,0,1735842348,12724.50590325999,8.95443897000223,54294.790209360006 2025-01-02,18:25:50.000,2,11228334,-795,0,1735842349,12724.458749089994,470.95441917000426,54294.734312399996 2025-01-02,18:25:51.000,2,11228258,-795,0,1735842350,12724.283605029988,9.201158520001627,54294.734312399996 2025-01-02,18:25:52.000,2,11228259,-795,0,1735842351,12724.256659789993,9.384435899999517,54294.936938880004 2025-01-02,18:25:53.000,2,11228250,-795,0,1735842352,12724.041097870002,471.58179173999815,54294.96488736 2025-01-02,18:25:54.000,2,11228162,-795,0,1735842353,12723.684073439996,9.94131716999982,54294.91597752 2025-01-02,18:25:55.000,2,11228133,-795,0,1735842354,12723.40788472999,10.131643680004345,54294.86706768 2025-01-02,18:25:56.000,2,11228114,-795,0,1735842355,12723.151904949998,472.1739186600025,54294.936938880004 2025-01-02,18:25:57.000,2,11228122,-795,0,1735842356,12722.996969819993,10.364264969997748,54295.006810080005 2025-01-02,18:25:58.000,2,11228122,-795,0,1735842357,12722.801616830002,10.695574080004008,54294.89501616 2025-01-02,18:25:59.000,2,11228079,-795,0,1735842358,12722.666890629996,472.9352246999988,54294.98584872 2025-01-02,18:26:00.000,2,11228066,-795,0,1735842359,12722.693835869992,11.224258829999599,54295.09764264001 2025-01-02,18:26:01.000,2,11228093,-795,0,1735842360,12722.693835869992,11.478027509998356,54295.0836684 2025-01-02,18:26:02.000,2,11228018,-795,0,1735842361,12722.734253729992,11.759992710001825,54294.943926 2025-01-02,18:26:03.000,2,11228019,-795,0,1735842362,12722.821825760002,11.957368349998433,54294.86008056001 2025-01-02,18:26:04.000,2,11227992,-795,0,1735842363,12722.889188859997,12.161793120001676,54294.96488736 2025-01-02,18:26:05.000,2,11227961,-795,0,1735842364,12723.124959709989,12.20408789999783,54294.8041836 2025-01-02,18:26:06.000,2,11227922,-795,0,1735842365,12723.28663114999,12.197038769998471,54294.67841544 2025-01-02,18:26:07.000,2,11227898,-795,0,1735842366,12723.49545676,12.338021370000206,54294.75527376 2025-01-02,18:26:08.000,2,11227878,-795,0,1735842367,12723.785118089996,12.464905710003222,54294.85309344 2025-01-02,18:26:09.000,2,11227860,-795,0,1735842368,12724.094988349992,12.493102230000659,54294.720338160005 2025-01-02,18:26:10.000,2,11227847,-795,0,1735842369,12724.344231819989,12.577691790000245,54294.76226088001 2025-01-02,18:26:11.000,2,11227789,-795,0,1735842370,12724.59347529,12.648183090001112,54294.60854424 2025-01-02,18:26:12.000,2,11227799,-795,0,1735842371,12724.80903720999,12.732772650000697,54294.622518480006 2025-01-02,18:26:13.000,2,11227785,-795,0,1735842372,12724.97744496,12.789165690002847,54294.65046696 2025-01-02,18:26:14.000,2,11227772,-795,0,1735842373,12725.139116400002,12.89490264000051,54294.63649272 2025-01-02,18:26:15.000,2,11227750,-795,0,1735842374,12725.267106289997,12.930148290004581,54294.53168592 2025-01-02,18:26:16.000,2,11227688,-795,0,1735842375,12725.509613449998,12.972443070000736,54294.57360864001 2025-01-02,18:26:17.000,2,11227688,-795,0,1735842376,12725.644339649989,12.958344810002018,54294.67841544 2025-01-02,18:26:18.000,2,11227694,-795,0,1735842377,12725.75212061,13.035885240002244,54294.59457000001 2025-01-02,18:26:19.000,2,11227663,-795,0,1735842378,12725.839692639995,474.95832501000405,54294.60854424 2025-01-02,18:26:20.000,2,11227626,-795,0,1735842379,12725.92726466999,13.12047480000183,54294.36399504 2025-01-02,18:26:21.000,2,11227568,-795,0,1735842380,12726.11588135,13.12047480000183,54294.41290488 2025-01-02,18:26:22.000,2,11227644,-795,0,1735842381,12726.169771829991,13.233260879998852,54294.42687912001 2025-01-02,18:26:23.000,2,11227513,-795,0,1735842382,12726.398806370002,475.1345532600026,54294.27316248 2025-01-02,18:26:24.000,2,11227545,-795,0,1735842383,12726.661522459988,13.233260879998852,54294.39194352 2025-01-02,18:26:25.000,2,11227529,-795,0,1735842384,12726.877084379994,13.16981871000462,54294.28014960001 2025-01-02,18:26:26.000,2,11227487,-795,0,1735842385,12727.11285523,13.134573060000548,54294.12643296 2025-01-02,18:26:27.000,2,11227419,-795,0,1735842386,12727.436198110001,13.078180019998399,54294.25220112 2025-01-02,18:26:28.000,2,11227425,-795,0,1735842387,12727.631551099992,13.06408175999968,54294.098484480004 2025-01-02,18:26:29.000,2,11227426,-795,0,1735842388,12727.907739809998,13.07113088999904,54294.04258752001 2025-01-02,18:26:30.000,2,11227419,-795,0,1735842389,12728.136774349994,13.000639589998173,54293.832973920005 2025-01-02,18:26:31.000,2,11227403,-795,0,1735842390,12728.439908299995,13.07113088999904,54293.9657292 2025-01-02,18:26:32.000,2,11227333,-795,0,1735842391,12728.709360699992,13.219162620000134,54293.90983224 2025-01-02,18:26:33.000,2,11227315,-795,0,1735842392,12728.992285719993,13.317850439998438,54293.83996104 2025-01-02,18:26:34.000,2,11227357,-795,0,1735842393,12729.228056569998,13.388341739999305,54293.89585800001 2025-01-02,18:26:35.000,2,11227294,-795,0,1735842394,12729.50424527999,13.423587390003377,54293.81201256 2025-01-02,18:26:36.000,2,11227184,-795,0,1735842395,12729.77369768,13.543422599999758,54293.79803832 2025-01-02,18:26:37.000,2,11227239,-795,0,1735842396,12729.995995910002,13.677356070002133,54293.88887088 2025-01-02,18:26:38.000,2,11227193,-795,0,1735842397,12730.278920930003,13.874731709998741,54293.81201256 2025-01-02,18:26:39.000,2,11227148,-795,0,1735842398,12730.528164399999,13.98046866000368,54293.88887088 2025-01-02,18:26:40.000,2,11227176,-795,0,1735842399,12730.74372631999,14.135549520004133,54293.77008984 2025-01-02,18:26:41.000,2,11227178,-795,0,1735842400,12730.979497169996,14.234237340002437,54293.81201256 2025-01-02,18:26:42.000,2,11227113,-795,0,1735842401,12731.255685880002,14.473907760002476,54293.930793600004 2025-01-02,18:26:43.000,2,11227083,-795,0,1735842402,12731.444302559998,14.657185140000365,54293.99367768001 2025-01-02,18:26:44.000,2,11227097,-795,0,1735842403,12731.511665659993,14.946199470003194,54293.90983224 2025-01-02,18:26:45.000,2,11227091,-795,0,1735842404,12731.639655549989,15.171771630004514,54293.86790952 2025-01-02,18:26:46.000,2,11227080,-795,0,1735842405,12731.78111805999,15.411442050004553,54293.86790952 2025-01-02,18:26:47.000,2,11227001,-795,0,1735842406,12731.88889902,477.61584702000255,54293.97970344 2025-01-02,18:26:48.000,2,11227002,-795,0,1735842407,12732.04383414999,15.83438985000248,54294.07752312 2025-01-02,18:26:49.000,2,11226983,-795,0,1735842408,12732.13140618,16.003568970001652,54294.000664800005 2025-01-02,18:26:50.000,2,11226940,-795,0,1735842409,12732.19203297,16.18684634999954,54293.92380648001 2025-01-02,18:26:51.000,2,11226874,-795,0,1735842410,12732.353704410001,16.271435909999127,54293.82598680001 2025-01-02,18:26:52.000,2,11226855,-795,0,1735842411,12732.474957990002,16.41241851000086,54293.87489664001 2025-01-02,18:26:53.000,2,11226830,-795,0,1735842412,12732.542321089997,478.45469348999904,54293.546502000005 2025-01-02,18:26:54.000,2,11226840,-795,0,1735842413,12732.811773489993,16.70143284000369,54293.80502544001 2025-01-02,18:26:55.000,2,11226826,-795,0,1735842414,12733.00039016999,16.786022400003276,54293.67925728 2025-01-02,18:26:56.000,2,11226833,-795,0,1735842415,12733.28331518999,16.84241543999815,54293.68624440001 2025-01-02,18:26:57.000,2,11226770,-795,0,1735842416,12733.519086039996,16.905857609999657,54293.616373200006 2025-01-02,18:26:58.000,2,11226759,-795,0,1735842417,12733.815483680002,478.89173955000297,54293.81899968 2025-01-02,18:26:59.000,2,11226713,-795,0,1735842418,12734.051254529993,16.919955869998375,54293.74214136 2025-01-02,18:27:00.000,2,11226779,-795,0,1735842419,12734.28702538,16.94110326000373,54293.665283040005 2025-01-02,18:27:01.000,2,11226662,-795,0,1735842420,12734.61036826,17.00454542999796,54293.67227016 2025-01-02,18:27:02.000,2,11226677,-795,0,1735842421,12734.839402799997,17.011594560004596,54293.50457928 2025-01-02,18:27:03.000,2,11226622,-795,0,1735842422,12735.176218299988,17.06093847000011,54293.5115664 2025-01-02,18:27:04.000,2,11226609,-795,0,1735842423,12735.56018796999,17.07503672999883,54293.665283040005 2025-01-02,18:27:05.000,2,11226591,-795,0,1735842424,12735.843112989991,17.05388934000075,54293.5814376 2025-01-02,18:27:06.000,2,11226576,-795,0,1735842425,12736.274236830002,17.039791080002033,54293.56047624001 2025-01-02,18:27:07.000,2,11226508,-795,0,1735842426,12736.65820649999,16.969299780001165,54293.665283040005 2025-01-02,18:27:08.000,2,11226566,-795,0,1735842427,12736.98154937999,16.990447169999243,54293.70021864 2025-01-02,18:27:09.000,2,11226515,-795,0,1735842428,12737.399200599997,16.962250650001806,54293.73515424001 2025-01-02,18:27:10.000,2,11226538,-795,0,1735842429,12737.796642889989,16.849464570004784,54293.56047624001 2025-01-02,18:27:11.000,2,11226453,-795,0,1735842430,12738.24123934999,16.65913806000026,54293.6513088 2025-01-02,18:27:12.000,2,11226433,-795,0,1735842431,12738.564582229992,478.43354610000097,54293.62336032 2025-01-02,18:27:13.000,2,11226386,-795,0,1735842432,12738.968760829994,16.264386779999768,54293.36483688 2025-01-02,18:27:14.000,2,11226423,-795,0,1735842433,12739.42682991,16.172748090000823,54293.763102720004 2025-01-02,18:27:15.000,2,11226353,-795,0,1735842434,12739.831008510002,477.8907630899994,54293.70021864 2025-01-02,18:27:16.000,2,11226374,-795,0,1735842435,12740.113933529989,15.707505509999464,54293.62336032 2025-01-02,18:27:17.000,2,11226301,-795,0,1735842436,12740.430540099995,15.446687700001348,54293.72118 2025-01-02,18:27:18.000,2,11226308,-795,0,1735842437,12740.821246079991,15.270459450002818,54293.832973920005 2025-01-02,18:27:19.000,2,11226271,-795,0,1735842438,12741.104171099993,15.009641640004702,54293.87489664001 2025-01-02,18:27:20.000,2,11226213,-795,0,1735842439,12741.326469329993,14.910953819999122,54293.81899968 2025-01-02,18:27:21.000,2,11226310,-795,0,1735842440,12741.56224018,14.755872959998669,54293.7910512 2025-01-02,18:27:22.000,2,11226209,-795,0,1735842441,12741.81821995999,14.650136010001006,54294.02162616001 2025-01-02,18:27:23.000,2,11226139,-795,0,1735842442,12741.912528299996,14.459809500003757,54293.8609224 2025-01-02,18:27:24.000,2,11226166,-795,0,1735842443,12742.060727119991,14.318826900002023,54293.83996104 2025-01-02,18:27:25.000,2,11226180,-795,0,1735842444,12742.256080109997,14.065058220003266,54293.90983224 2025-01-02,18:27:26.000,2,11226178,-795,0,1735842445,12742.397542619998,13.790142149999156,54293.84694816 2025-01-02,18:27:27.000,2,11226121,-795,0,1735842446,12742.687203949994,13.557520859998476,54294.01463904 2025-01-02,18:27:28.000,2,11226137,-795,0,1735842447,12742.90276587,13.29670305000036,54294.05656176 2025-01-02,18:27:29.000,2,11226098,-795,0,1735842448,12743.152009339996,13.028836110002885,54294.04258752001 2025-01-02,18:27:30.000,2,11226033,-795,0,1735842449,12743.333889709997,12.782116560003487,54293.63034744 2025-01-02,18:27:31.000,2,11225981,-795,0,1735842450,12743.744804619993,12.53539701000409,54293.784064080006 2025-01-02,18:27:32.000,2,11225993,-795,0,1735842451,12744.169192149995,12.316873980002129,54293.80502544001 2025-01-02,18:27:33.000,2,11225978,-795,0,1735842452,12744.586843370002,12.07015443000273,54293.83996104 2025-01-02,18:27:34.000,2,11225976,-795,0,1735842453,12744.889977319988,11.964417479997792,54293.79803832 2025-01-02,18:27:35.000,2,11225947,-795,0,1735842454,12745.327837469995,11.774090970000543,54293.70021864 2025-01-02,18:27:36.000,2,11225902,-795,0,1735842455,12745.732016069996,11.633108369998808,54293.72816712001 2025-01-02,18:27:37.000,2,11225892,-795,0,1735842456,12746.237239319998,11.421634470003482,54293.86790952 2025-01-02,18:27:38.000,2,11225856,-795,0,1735842457,12746.68183578,11.26655361000303,54293.832973920005 2025-01-02,18:27:39.000,2,11225845,-795,0,1735842458,12747.153377479997,10.998686669998278,54293.763102720004 2025-01-02,18:27:40.000,2,11225822,-795,0,1735842459,12747.537347149999,10.780163640003593,54293.5814376 2025-01-02,18:27:41.000,2,11225813,-795,0,1735842460,12748.008888849996,10.540493220003555,54293.63733456001 2025-01-02,18:27:42.000,2,11225779,-795,0,1735842461,12748.480430549993,10.371314100004383,54293.77707696001 2025-01-02,18:27:43.000,2,11225735,-795,0,1735842462,12748.985653799995,10.082299770001555,54293.77008984 2025-01-02,18:27:44.000,2,11225737,-795,0,1735842463,12749.430250259997,471.7509708600046,54293.77707696001 2025-01-02,18:27:45.000,2,11225671,-795,0,1735842464,12749.881583029994,9.511320240002533,54293.7910512 2025-01-02,18:27:46.000,2,11225702,-795,0,1735842465,12750.33291579999,471.08130351,54293.73515424001 2025-01-02,18:27:47.000,2,11225623,-795,0,1735842466,12750.858347979993,8.89804593000008,54293.87489664001 2025-01-02,18:27:48.000,2,11225660,-795,0,1735842467,12751.262526579994,8.594933339998533,54293.89585800001 2025-01-02,18:27:49.000,2,11225623,-795,0,1735842468,12751.808167689996,8.284771620004904,54293.930793600004 2025-01-02,18:27:50.000,2,11225596,-795,0,1735842469,12752.131510569998,469.7983618500002,54293.82598680001 2025-01-02,18:27:51.000,2,11225592,-795,0,1735842470,12752.58957964999,7.551662099998794,54293.82598680001 2025-01-02,18:27:52.000,2,11225557,-795,0,1735842471,12753.027439799997,7.2344512499985285,54294.08451024 2025-01-02,18:27:53.000,2,11225530,-795,0,1735842472,12753.411409469998,6.9242895300048986,54294.16136856001 2025-01-02,18:27:54.000,2,11225492,-795,0,1735842473,12753.66738924999,6.7128156300022965,54294.07053600001 2025-01-02,18:27:55.000,2,11225417,-795,0,1735842474,12753.963786889995,6.40970304000075,54294.11245872001 2025-01-02,18:27:56.000,2,11225477,-795,0,1735842475,12754.085040469996,6.191180009998789,54293.84694816 2025-01-02,18:27:57.000,2,11225466,-795,0,1735842476,12754.428592279997,5.986755240002822,54294.23123976001 2025-01-02,18:27:58.000,2,11225379,-795,0,1735842477,12754.765407779989,5.796428729998297,54294.39194352 2025-01-02,18:27:59.000,2,11225386,-795,0,1735842478,12754.95402446,5.584954830002971,54294.49675032001 2025-01-02,18:28:00.000,2,11225404,-795,0,1735842479,12755.21674055,5.436923100001877,54294.56662152001 2025-01-02,18:28:01.000,2,11225396,-795,0,1735842480,12755.479456640001,5.31708788999822,54294.68540256 2025-01-02,18:28:02.000,2,11225338,-795,0,1735842481,12755.695018559993,5.13381051000033,54294.58758288 2025-01-02,18:28:03.000,2,11225284,-795,0,1735842482,12756.004888819989,4.9575822600018,54294.92995176001 2025-01-02,18:28:04.000,2,11225250,-795,0,1735842483,12756.159823949994,4.795452270001988,54294.8740548 2025-01-02,18:28:05.000,2,11225281,-795,0,1735842484,12756.38885848999,466.4711724900044,54294.888029040005 2025-01-02,18:28:06.000,2,11225210,-795,0,1735842485,12756.53705731,4.379553600003419,54294.97187448 2025-01-02,18:28:07.000,2,11225198,-795,0,1735842486,12756.772828159992,4.189227089998894,54295.11860400001 2025-01-02,18:28:08.000,2,11225187,-795,0,1735842487,12756.873872809992,4.062342750003154,54295.32123048 2025-01-02,18:28:09.000,2,11225176,-795,0,1735842488,12756.947972219998,3.808574070004397,54295.38411456001 2025-01-02,18:28:10.000,2,11225139,-795,0,1735842489,12757.089434729998,3.5618545199977234,54295.34917896 2025-01-02,18:28:11.000,2,11225096,-795,0,1735842490,12757.143325209989,3.3080858399989665,54295.30725624 2025-01-02,18:28:12.000,2,11225056,-795,0,1735842491,12757.170270449998,3.061366289999569,54295.14655248001 2025-01-02,18:28:13.000,2,11225097,-795,0,1735842492,12757.26457878999,2.807597610000812,54295.38411456001 2025-01-02,18:28:14.000,2,11225079,-795,0,1735842493,12757.251106169999,2.5679271900007734,54295.46796 2025-01-02,18:28:15.000,2,11225023,-795,0,1735842494,12757.217424619994,2.3000602500032983,54295.52385696 2025-01-02,18:28:16.000,2,11225043,-795,0,1735842495,12757.203951999989,2.067438960002619,54295.56577968 2025-01-02,18:28:17.000,2,11225019,-795,0,1735842496,12757.251106169999,1.8066211500045029,54295.80334176 2025-01-02,18:28:18.000,2,11224953,-795,0,1735842497,12757.230897239999,1.545803339999111,54295.68456072 2025-01-02,18:28:19.000,2,11224957,-795,0,1735842498,12757.278051409994,463.11578661000385,54295.81032888 2025-01-02,18:28:20.000,2,11224926,-795,0,1735842499,12757.170270449998,1.031216850002238,54295.61468952 2025-01-02,18:28:21.000,2,11224927,-795,0,1735842500,12757.26457878999,0.7563007799981278,54295.726483440005 2025-01-02,18:28:22.000,2,11224880,-795,0,1735842501,12757.318469269994,0.5307286200040835,54295.82430312 2025-01-02,18:28:23.000,2,11224870,-795,0,1735842502,12757.36562343999,0.36154950000491226,54295.91513568001 2025-01-02,18:28:24.000,2,11224847,-795,0,1735842503,12757.35215082,0.22761603000253672,54295.71949632001 2025-01-02,18:28:25.000,2,11224821,-795,0,1735842504,12757.32520557999,0.03728951999801211,54295.62167664001 2025-01-02,18:28:26.000,2,11224798,-795,0,1735842505,12757.419513919995,-0.054349170000932645,54295.93609704001 2025-01-02,18:28:27.000,2,11224776,-795,0,1735842506,12757.480140709995,-0.1812335099966731,54296.012955360005 2025-01-02,18:28:28.000,2,11224769,-795,0,1735842507,12757.44645915999,-0.25877393999689957,54296.10378792001 2025-01-02,18:28:29.000,2,11224743,-795,0,1735842508,12757.40604129999,461.4028480199995,54296.08981368 2025-01-02,18:28:30.000,2,11224725,-795,0,1735842509,12757.32520557999,-0.597132179995242,54295.92910992 2025-01-02,18:28:31.000,2,11224740,-795,0,1735842510,12757.291524029999,-0.8227043399965623,54296.05487808001 2025-01-02,18:28:32.000,2,11224646,-795,0,1735842511,12757.278051409994,-0.9918834599957336,54296.229556080005 2025-01-02,18:28:33.000,2,11224633,-795,0,1735842512,12757.251106169999,-1.1540134499955457,54296.35532424 2025-01-02,18:28:34.000,2,11224639,-795,0,1735842513,12757.156797829994,-1.280897789998562,54296.34135000001 2025-01-02,18:28:35.000,2,11224583,-795,0,1735842514,12757.028807939998,-1.4500769099977333,54296.21558184 2025-01-02,18:28:36.000,2,11224557,-795,0,1735842515,12756.927763289998,-1.5769612500007497,54296.32737576 2025-01-02,18:28:37.000,2,11224557,-795,0,1735842516,12756.873872809992,-1.696796459997131,54296.48807952001 2025-01-02,18:28:38.000,2,11224519,-795,0,1735842517,12756.698728750001,-1.80253341000207,54296.43218256 2025-01-02,18:28:39.000,2,11224436,-795,0,1735842518,12756.55726624,-2.006958179998037,54296.348337120005 2025-01-02,18:28:40.000,2,11224497,-795,0,1735842519,12756.489903139991,-2.0985968699969817,54296.48807952001 2025-01-02,18:28:41.000,2,11224475,-795,0,1735842520,12756.51684838,-2.2395794699987164,54296.67673176001 2025-01-02,18:28:42.000,2,11224455,-795,0,1735842521,12756.442748969996,-2.366463810001733,54296.69769312 2025-01-02,18:28:43.000,2,11224397,-795,0,1735842522,12756.40906741999,-2.5215446700021857,54296.78852568 2025-01-02,18:28:44.000,2,11224400,-795,0,1735842523,12756.26760490999,-2.592035969995777,54296.80948704 2025-01-02,18:28:45.000,2,11224417,-795,0,1735842524,12756.21371443,-2.740067699996871,54296.683718880005 2025-01-02,18:28:46.000,2,11224377,-795,0,1735842525,12756.139615019994,-2.8740011699992465,54296.88634536 2025-01-02,18:28:47.000,2,11224339,-795,0,1735842526,12756.13287871,-3.064327679996495,54296.9352552 2025-01-02,18:28:48.000,2,11224346,-795,0,1735842527,12756.072251919999,-3.212359409997589,54297.068010480005 2025-01-02,18:28:49.000,2,11224346,-795,0,1735842528,12755.924053099989,-3.374489399997401,54297.17980440001 2025-01-02,18:28:50.000,2,11224329,-795,0,1735842529,12755.775854279993,-3.5507176499959314,54296.970190800006 2025-01-02,18:28:51.000,2,11224205,-795,0,1735842530,12755.634391769992,458.14614996000455,54297.186791520005 2025-01-02,18:28:52.000,2,11224228,-795,0,1735842531,12755.459247710001,457.9628725799994,54297.03307488 2025-01-02,18:28:53.000,2,11224193,-795,0,1735842532,12755.284103649996,-3.938419799997064,54297.04006200001 2025-01-02,18:28:54.000,2,11224174,-795,0,1735842533,12755.13590483,-4.072353269999439,54297.01211352001 2025-01-02,18:28:55.000,2,11224142,-795,0,1735842534,12754.980969699995,-4.163991959998384,54297.068010480005 2025-01-02,18:28:56.000,2,11224131,-795,0,1735842535,12754.879925049994,457.4835317399993,54297.15185592 2025-01-02,18:28:57.000,2,11224128,-795,0,1735842536,12754.772144089999,-4.502350199996727,54297.29159832 2025-01-02,18:28:58.000,2,11224137,-795,0,1735842537,12754.597000029993,-4.664480189996539,54297.36146952 2025-01-02,18:28:59.000,2,11224077,-795,0,1735842538,12754.475746449993,-4.840708440002345,54297.38243088 2025-01-02,18:29:00.000,2,11224079,-795,0,1735842539,12754.233239289992,-5.016936690000875,54297.284611200004 2025-01-02,18:29:01.000,2,11224033,-795,0,1735842540,12754.0378863,-5.2284105899962015,54297.20076576 2025-01-02,18:29:02.000,2,11224018,-795,0,1735842541,12753.822324379995,-5.531523179997748,54297.22172712 2025-01-02,18:29:03.000,2,11223942,-795,0,1735842542,12753.674125559999,-5.7007022999969195,54297.2496756 2025-01-02,18:29:04.000,2,11224007,-795,0,1735842543,12753.498981499994,-5.989716629999748,54297.389418 2025-01-02,18:29:05.000,2,11223990,-795,0,1735842544,12753.276683269993,455.453382300002,54297.186791520005 2025-01-02,18:29:06.000,2,11223930,-795,0,1735842545,12753.182374930002,-6.588892679996206,54297.36845664 2025-01-02,18:29:07.000,2,11223903,-795,0,1735842546,12753.061121350001,-6.927250920001825,54297.38243088 2025-01-02,18:29:08.000,2,11223889,-795,0,1735842547,12752.926395149996,-7.2233143799967365,54297.36146952 2025-01-02,18:29:09.000,2,11223852,-795,0,1735842548,12752.77146001999,-7.646262180001941,54297.284611200004 2025-01-02,18:29:10.000,2,11223799,-795,0,1735842549,12752.56937071999,-8.069209979999869,54297.17281728 2025-01-02,18:29:11.000,2,11223792,-795,0,1735842550,12752.434644519999,453.26110287000483,54297.04006200001 2025-01-02,18:29:12.000,2,11223795,-795,0,1735842551,12752.367281419989,-9.034940789999382,54297.08198472 2025-01-02,18:29:13.000,2,11223791,-795,0,1735842552,12752.434644519999,-9.542478149996896,54297.284611200004 2025-01-02,18:29:14.000,2,11223758,-795,0,1735842553,12752.374017729999,-10.064113770000404,54297.17281728 2025-01-02,18:29:15.000,2,11223709,-795,0,1735842554,12752.367281419989,-10.592798519995995,54297.10294608 2025-01-02,18:29:16.000,2,11223731,-795,0,1735842555,12752.326863559989,-11.022795450000558,54297.05403624 2025-01-02,18:29:17.000,2,11223674,-795,0,1735842556,12752.340336179994,-11.509185419999994,54296.94224232001 2025-01-02,18:29:18.000,2,11223683,-795,0,1735842557,12752.326863559989,-11.960329739995359,54296.83743552 2025-01-02,18:29:19.000,2,11223626,-795,0,1735842558,12752.380754039994,449.3770322400014,54296.92826808 2025-01-02,18:29:20.000,2,11223656,-795,0,1735842559,12752.421171899994,-12.728684909998265,54296.99115216001 2025-01-02,18:29:21.000,2,11223578,-795,0,1735842560,12752.394226659999,-13.193927489999624,54296.91429384 2025-01-02,18:29:22.000,2,11223575,-795,0,1735842561,12752.46832606999,-13.546383989996684,54296.802499920006 2025-01-02,18:29:23.000,2,11223519,-795,0,1735842562,12752.434644519999,447.7557323400033,54296.71166736 2025-01-02,18:29:24.000,2,11223545,-795,0,1735842563,12752.461589759994,-14.392279589999816,54296.7605772 2025-01-02,18:29:25.000,2,11223495,-795,0,1735842564,12752.47506238,-14.758834349995595,54296.58589920001 2025-01-02,18:29:26.000,2,11223502,-795,0,1735842565,12752.414435589999,-15.118339979999291,54296.65577040001 2025-01-02,18:29:27.000,2,11223510,-795,0,1735842566,12752.562634409995,-15.54128777999722,54296.75359008001 2025-01-02,18:29:28.000,2,11223476,-795,0,1735842567,12752.542425479995,-15.865547759996844,54296.75359008001 2025-01-02,18:29:29.000,2,11223459,-795,0,1735842568,12752.441380829994,-16.189807739996468,54296.64179616 2025-01-02,18:29:30.000,2,11223381,-795,0,1735842569,12752.347072489989,-16.507018589996733,54296.4810924 2025-01-02,18:29:31.000,2,11223344,-795,0,1735842570,12752.347072489989,-16.84537683000235,54296.55795072001 2025-01-02,18:29:32.000,2,11223356,-795,0,1735842571,12752.266236769989,444.56952558000194,54296.46013104001 2025-01-02,18:29:33.000,2,11223313,-795,0,1735842572,12752.178664739993,-17.465700269996887,54296.411221199996 2025-01-02,18:29:34.000,2,11223350,-795,0,1735842573,12751.949630199997,-17.874549809996097,54296.243530319996 2025-01-02,18:29:35.000,2,11223273,-795,0,1735842574,12751.787958759996,-18.2974976100013,54296.166672 2025-01-02,18:29:36.000,2,11223251,-795,0,1735842575,12751.49829743,442.9693730700019,54296.3064144 2025-01-02,18:29:37.000,2,11223232,-795,0,1735842576,12751.302944439994,442.4759339700031,54296.38327272 2025-01-02,18:29:38.000,2,11223235,-795,0,1735842577,12750.952656319998,-19.601586659999157,54296.3762856 2025-01-02,18:29:39.000,2,11223245,-795,0,1735842578,12750.29249793999,441.538399680001,54295.86622584001 2025-01-02,18:29:40.000,2,11223143,-795,0,1735842579,12750.05672709,-20.496826169997803,54296.26449168 2025-01-02,18:29:41.000,2,11223138,-795,0,1735842580,12749.450459189997,-20.912724839996372,54296.180646240005 2025-01-02,18:29:42.000,2,11223108,-795,0,1735842581,12748.91155438999,-21.279279599999427,54296.20160760001 2025-01-02,18:29:43.000,2,11223119,-795,0,1735842582,12748.372649589997,-21.695178269997996,54296.11776216 2025-01-02,18:29:44.000,2,11223079,-795,0,1735842583,12747.77985431,-21.991241730000183,54295.991994 2025-01-02,18:29:45.000,2,11223111,-795,0,1735842584,12747.119695929992,439.3813659000007,54296.00596824001 2025-01-02,18:29:46.000,2,11223061,-795,0,1735842585,12746.45953755,-22.548123000000487,54295.83827736001 2025-01-02,18:29:47.000,2,11222977,-795,0,1735842586,12745.779170239992,-22.801891679999244,54295.83129024 2025-01-02,18:29:48.000,2,11222982,-795,0,1735842587,12745.044912449994,-22.99926731999585,54295.726483440005 2025-01-02,18:29:49.000,2,11223012,-795,0,1735842588,12744.34433621,-23.267134260000603,54295.59372816 2025-01-02,18:29:50.000,2,11222953,-795,0,1735842589,12743.515770079997,-23.429264250000415,54295.35616608 2025-01-02,18:29:51.000,2,11222926,-795,0,1735842590,12742.808457529994,437.9856381600039,54295.293282000006 2025-01-02,18:29:52.000,2,11222916,-795,0,1735842591,12742.134826529997,-23.852212049998343,54295.30026912 2025-01-02,18:29:53.000,2,11222924,-795,0,1735842592,12741.440986599999,-24.077784209999663,54295.11860400001 2025-01-02,18:29:54.000,2,11222868,-795,0,1735842593,12740.7673556,-24.261061589997553,54294.97886160001 2025-01-02,18:29:55.000,2,11222824,-795,0,1735842594,12740.060043049998,-24.493682879998232,54294.70636392 2025-01-02,18:29:56.000,2,11222824,-795,0,1735842595,12739.44030252999,-24.705156780000834,54294.63649272 2025-01-02,18:29:57.000,2,11222820,-795,0,1735842596,12738.834034629988,-24.888434159998724,54294.53867304 2025-01-02,18:29:58.000,2,11222823,-795,0,1735842597,12738.24797566,-25.078760669995972,54294.419892 2025-01-02,18:29:59.000,2,11222781,-795,0,1735842598,12737.709070859994,-25.31843108999601,54294.02162616001 2025-01-02,18:30:00.000,2,11222789,-795,0,1735842599,12737.318364879997,-25.43121717000031,54293.90983224 2025-01-02,18:30:01.000,2,11222762,-795,0,1735842600,12736.94786783,-25.452364559998387,54293.97271632001 2025-01-02,18:30:02.000,2,11222716,-795,0,1735842601,12736.530216609994,-25.487610209995182,54293.79803832 2025-01-02,18:30:03.000,2,11222658,-795,0,1735842602,12736.146246939992,-25.529904989998613,54293.62336032 2025-01-02,18:30:04.000,2,11222681,-795,0,1735842603,12735.795958819996,-25.452364559998387,54293.427720960004 2025-01-02,18:30:05.000,2,11222658,-795,0,1735842604,12735.50629749,-25.360725869999442,54293.260030080004 2025-01-02,18:30:06.000,2,11222605,-795,0,1735842605,12735.263790329998,-25.114006320000044,54293.23208160001 2025-01-02,18:30:07.000,2,11222572,-795,0,1735842606,12735.061701029997,-24.839090249995934,54293.30893992 2025-01-02,18:30:08.000,2,11222635,-795,0,1735842607,12734.906765899992,437.13974256000074,54293.30893992 2025-01-02,18:30:09.000,2,11222601,-795,0,1735842608,12734.664258739991,-24.007292909998796,54293.20413312001 2025-01-02,18:30:10.000,2,11222568,-795,0,1735842609,12734.40827896,-23.47155902999657,54293.08535208001 2025-01-02,18:30:11.000,2,11222516,-795,0,1735842610,12734.246607519999,-22.83713732999604,54293.14823616 2025-01-02,18:30:12.000,2,11222464,-795,0,1735842611,12734.084936079998,-22.125175199995283,54293.19015888 2025-01-02,18:30:13.000,2,11222441,-795,0,1735842612,12733.882846779998,-21.328623510002217,54293.30195280001 2025-01-02,18:30:14.000,2,11222447,-795,0,1735842613,12733.741384269997,-20.475678779999726,54293.18317176001 2025-01-02,18:30:15.000,2,11222420,-795,0,1735842614,12733.552767590001,-19.608635789998516,54293.211120240005 2025-01-02,18:30:16.000,2,11222419,-795,0,1735842615,12733.485404489991,-18.6781506299958,54293.42073384001 2025-01-02,18:30:17.000,2,11222363,-795,0,1735842616,12733.39109615,-17.79700937999587,54293.72118 2025-01-02,18:30:18.000,2,11222350,-795,0,1735842617,12733.24963364,444.9642768600024,54293.72118 2025-01-02,18:30:19.000,2,11222307,-795,0,1735842618,12733.12164374999,-15.71046689999639,54294.04258752001 2025-01-02,18:30:20.000,2,11222342,-795,0,1735842619,12732.872400279994,-14.681293919995369,54294.000664800005 2025-01-02,18:30:21.000,2,11222308,-795,0,1735842620,12732.724201459998,-13.652120940001623,54294.21027840001 2025-01-02,18:30:22.000,2,11222282,-795,0,1735842621,12732.596211570002,-12.481965359998867,54294.46880184 2025-01-02,18:30:23.000,2,11222221,-795,0,1735842622,12732.394122270001,-11.382301079996978,54294.790209360006 2025-01-02,18:30:24.000,2,11222243,-795,0,1735842623,12732.07077939,-10.226243760000216,54294.86706768 2025-01-02,18:30:25.000,2,11222177,-795,0,1735842624,12731.86195377999,452.69012333999854,54295.2583464 2025-01-02,18:30:26.000,2,11222210,-795,0,1735842625,12731.605973999998,-7.892981730001338,54295.607702400004 2025-01-02,18:30:27.000,2,11222163,-795,0,1735842626,12731.154641230001,-6.638236589998996,54295.7823804 2025-01-02,18:30:28.000,2,11222140,-795,0,1735842627,12730.878452519995,-5.4962775300009525,54295.88718720001 2025-01-02,18:30:29.000,2,11222133,-795,0,1735842628,12730.62920905,-4.262679779996688,54296.299427280006 2025-01-02,18:30:30.000,2,11222086,-795,0,1735842629,12730.379965579988,458.73827688000165,54296.5509636 2025-01-02,18:30:31.000,2,11222104,-795,0,1735842630,12730.157667350002,-1.8941721000010148,54296.949229440004 2025-01-02,18:30:32.000,2,11222109,-795,0,1735842631,12729.948841739992,-0.6817217400021036,54297.22871424001 2025-01-02,18:30:33.000,2,11222050,-795,0,1735842632,12729.6524441,0.4884338400006527,54297.5990316 2025-01-02,18:30:34.000,2,11222033,-795,0,1735842633,12729.40320062999,1.6303928999986965,54297.82261944 2025-01-02,18:30:35.000,2,11222016,-795,0,1735842634,12729.234792879994,464.5044652200013,54297.92043912 2025-01-02,18:30:36.000,2,11221966,-795,0,1735842635,12729.140484539988,3.653493210003944,54298.26280800001 2025-01-02,18:30:37.000,2,11221922,-795,0,1735842636,12729.039439890003,4.4993888099998,54298.37460192 2025-01-02,18:30:38.000,2,11221954,-795,0,1735842637,12729.133748229993,5.36643180000101,54298.66806096001 2025-01-02,18:30:39.000,2,11221935,-795,0,1735842638,12729.308892289999,6.085443060001126,54298.93357152001 2025-01-02,18:30:40.000,2,11221917,-795,0,1735842639,12729.51098159,6.769208670004446,54299.09427528 2025-01-02,18:30:41.000,2,11221921,-795,0,1735842640,12729.847797089991,7.319040809998114,54299.178120720004 2025-01-02,18:30:42.000,2,11221834,-795,0,1735842641,12730.305866169998,7.798381649998191,54299.50651536001 2025-01-02,18:30:43.000,2,11221784,-795,0,1735842642,12730.838034659995,8.214280320004036,54299.681193360004 2025-01-02,18:30:44.000,2,11221812,-795,0,1735842643,12731.275894810002,8.573785950000456,54299.72311608001 2025-01-02,18:30:45.000,2,11221765,-795,0,1735842644,12731.835008539994,8.806407240001136,54299.799974400004 2025-01-02,18:30:46.000,2,11221778,-795,0,1735842645,12732.353704410001,8.94738984000287,54299.81394864001 2025-01-02,18:30:47.000,2,11221749,-795,0,1735842646,12733.10817113,9.067225049999251,54300.303047040004 2025-01-02,18:30:48.000,2,11221721,-795,0,1735842647,12733.674021170002,9.158863739998196,54300.38689248 2025-01-02,18:30:49.000,2,11221718,-795,0,1735842648,12734.233134899994,9.088372440004605,54300.4986864 2025-01-02,18:30:50.000,2,11221694,-795,0,1735842649,12734.772039700001,470.8557313499987,54300.50567352 2025-01-02,18:30:51.000,2,11221595,-795,0,1735842650,12735.337889739989,8.71476855000219,54300.540609120006 2025-01-02,18:30:52.000,2,11221640,-795,0,1735842651,12735.836376679996,8.425754219999362,54300.55458336 2025-01-02,18:30:53.000,2,11221627,-795,0,1735842652,12736.314654690002,8.002806420001434,54300.61048032001 2025-01-02,18:30:54.000,2,11221597,-795,0,1735842653,12736.74577853,469.3754140500023,54300.44278944001 2025-01-02,18:30:55.000,2,11221565,-795,0,1735842654,12737.190374990001,6.846749100004672,54300.28208568 2025-01-02,18:30:56.000,2,11221582,-795,0,1735842655,12737.587817279993,6.078393930001766,54300.21221448 2025-01-02,18:30:57.000,2,11221500,-795,0,1735842656,12738.14693101,5.232498329998634,54300.205227360006 2025-01-02,18:30:58.000,2,11221564,-795,0,1735842657,12738.611736400002,4.259718389999762,54299.93971680001 2025-01-02,18:30:59.000,2,11221466,-795,0,1735842658,12739.20453168,3.1882506300025852,54300.03054936001 2025-01-02,18:31:00.000,2,11221473,-795,0,1735842659,12739.763645409992,2.025144179999188,54299.81394864001 2025-01-02,18:31:01.000,2,11221461,-795,0,1735842660,12740.309286519994,462.6646422900012,54299.49952824 2025-01-02,18:31:02.000,2,11221424,-795,0,1735842661,12740.875136559996,461.3887497600008,54299.44363128 2025-01-02,18:31:03.000,2,11221443,-795,0,1735842662,12741.568976489994,-1.7813860199967166,54299.38773432001 2025-01-02,18:31:04.000,2,11221412,-795,0,1735842663,12742.283025349992,458.7946699200038,54299.21305632 2025-01-02,18:31:05.000,2,11221373,-795,0,1735842664,12742.87582062999,-4.269728909996047,54298.98946848 2025-01-02,18:31:06.000,2,11221298,-795,0,1735842665,12743.522506389992,-5.56676883000182,54298.744919280005 2025-01-02,18:31:07.000,2,11221142,-795,0,1735842666,12744.19613738999,-6.793317449999449,54298.744919280005 2025-01-02,18:31:08.000,2,11221261,-795,0,1735842667,12744.782196359993,453.7756893600017,54298.44447312 2025-01-02,18:31:09.000,2,11221274,-795,0,1735842668,12745.42214581,-9.147726869996404,54298.39556328 2025-01-02,18:31:10.000,2,11221220,-795,0,1735842669,12746.021677399993,451.5481642800005,54298.33267920001 2025-01-02,18:31:11.000,2,11221246,-795,0,1735842670,12746.668363159995,-11.283613259998674,54298.11607848001 2025-01-02,18:31:12.000,2,11221216,-795,0,1735842671,12747.227476890002,449.48981831999845,54298.06716864001 2025-01-02,18:31:13.000,2,11221182,-795,0,1735842672,12747.87416264999,-13.186878360000264,54298.16498832001 2025-01-02,18:31:14.000,2,11221157,-795,0,1735842673,12748.446749000002,447.6781919100031,54298.08114288 2025-01-02,18:31:15.000,2,11221146,-795,0,1735842674,12748.99912642,-14.970308249998197,54297.92742624001 2025-01-02,18:31:16.000,2,11221134,-795,0,1735842675,12749.538031219992,907.6339244100018,54297.99729744001 2025-01-02,18:31:17.000,2,11221151,-795,0,1735842676,12750.04999077999,-16.676197709995904,54297.913452 2025-01-02,18:31:18.000,2,11221051,-795,0,1735842677,12750.501323550001,-17.479798529995605,54297.92043912 2025-01-02,18:31:19.000,2,11221088,-795,0,1735842678,12750.797721189992,-18.26930108999659,54297.60601872 2025-01-02,18:31:20.000,2,11221025,-795,0,1735842679,12751.282735509994,-19.023558000000776,54297.86454216 2025-01-02,18:31:21.000,2,11221020,-795,0,1735842680,12751.59934208,442.0177405200011,54297.857555040006 2025-01-02,18:31:22.000,2,11221001,-795,0,1735842681,12751.868794479997,441.3903679499999,54297.955374720004 2025-01-02,18:31:23.000,2,11220977,-795,0,1735842682,12752.118037949993,-20.79288962999999,54298.03223304 2025-01-02,18:31:24.000,2,11220967,-795,0,1735842683,12752.144983189988,-21.272230470000068,54297.906464880005 2025-01-02,18:31:25.000,2,11220882,-795,0,1735842684,12752.246027839989,-21.730423920002067,54297.913452 2025-01-02,18:31:26.000,2,11220933,-795,0,1735842685,12752.353808799999,-22.104027809997206,54298.01825880001 2025-01-02,18:31:27.000,2,11220890,-795,0,1735842686,12752.414435589999,-22.449435180002183,54298.18594968001 2025-01-02,18:31:28.000,2,11220853,-795,0,1735842687,12752.374017729999,-22.68910560000222,54298.19992392 2025-01-02,18:31:29.000,2,11220849,-795,0,1735842688,12752.542425479995,-22.99926731999585,54298.27678224 2025-01-02,18:31:30.000,2,11220820,-795,0,1735842689,12752.57610703,-23.175495570001658,54298.23485952001 2025-01-02,18:31:31.000,2,11220779,-795,0,1735842690,12752.65020643999,-23.316478169996117,54298.40255040001 2025-01-02,18:31:32.000,2,11220819,-795,0,1735842691,12752.71756954,-23.436313379999774,54298.360627680006 2025-01-02,18:31:33.000,2,11220797,-795,0,1735842692,12752.825350499996,-23.450411639998492,54298.42351176 2025-01-02,18:31:34.000,2,11220741,-795,0,1735842693,12752.987021939996,-23.47155902999657,54298.30473072001 2025-01-02,18:31:35.000,2,11220727,-795,0,1735842694,12753.148693379997,-23.50680468000064,54298.23485952001 2025-01-02,18:31:36.000,2,11220709,-795,0,1735842695,12753.404673159988,438.16891554000176,54298.2278724 2025-01-02,18:31:37.000,2,11220654,-795,0,1735842696,12753.72801603999,-23.422215120001056,54298.37460192 2025-01-02,18:31:38.000,2,11220640,-795,0,1735842697,12754.064831539996,-23.422215120001056,54298.290756480004 2025-01-02,18:31:39.000,2,11220643,-795,0,1735842698,12754.415119659992,-23.394018599996343,54298.18594968001 2025-01-02,18:31:40.000,2,11220608,-795,0,1735842699,12754.704780989989,438.359242049999,54297.92742624001 2025-01-02,18:31:41.000,2,11220645,-795,0,1735842700,12755.21000423999,-23.33762556000147,54298.004284560004 2025-01-02,18:31:42.000,2,11220549,-795,0,1735842701,12755.580501290002,-23.35172382000019,54297.82960656001 2025-01-02,18:31:43.000,2,11220559,-795,0,1735842702,12756.099197159994,-23.34467469000083,54298.01825880001 2025-01-02,18:31:44.000,2,11220542,-795,0,1735842703,12756.671783509992,-23.323527299995476,54298.03223304 2025-01-02,18:31:45.000,2,11220551,-795,0,1735842704,12757.190479379999,-23.35172382000019,54297.79467096 2025-01-02,18:31:46.000,2,11220489,-795,0,1735842705,12757.763065729996,438.25350510000135,54297.73178688001 2025-01-02,18:31:47.000,2,11220465,-795,0,1735842706,12758.355861009994,-23.47155902999657,54297.80165808001 2025-01-02,18:31:48.000,2,11220434,-795,0,1735842707,12758.91497474,438.1477681500037,54297.66191568001 2025-01-02,18:31:49.000,2,11220455,-795,0,1735842708,12759.554924189993,-23.584345110000868,54297.5990316 2025-01-02,18:31:50.000,2,11220395,-795,0,1735842709,12760.15445578,-23.612541629998304,54297.43134072 2025-01-02,18:31:51.000,2,11220404,-795,0,1735842710,12760.794405229994,-23.774671619998117,54297.41037936 2025-01-02,18:31:52.000,2,11220403,-795,0,1735842711,12761.468036229991,-23.831064660000266,54297.29858544001 2025-01-02,18:31:53.000,2,11220382,-795,0,1735842712,12762.30333866999,-23.908605090000492,54297.452302080004 2025-01-02,18:31:54.000,2,11220320,-795,0,1735842713,12763.010651219993,-23.950899869996647,54297.39640512001 2025-01-02,18:31:55.000,2,11220281,-795,0,1735842714,12763.798799489996,-24.028440299996873,54297.22172712 2025-01-02,18:31:56.000,2,11220293,-795,0,1735842715,12764.519584659989,-24.063685950000945,54297.20775288001 2025-01-02,18:31:57.000,2,11220249,-795,0,1735842716,12765.327941859992,-24.120078989995818,54297.21474 2025-01-02,18:31:58.000,2,11220260,-795,0,1735842717,12766.136299059996,-24.127128119995177,54297.22871424001 2025-01-02,18:31:59.000,2,11220242,-795,0,1735842718,12766.884029469998,437.44990428000165,54297.05403624 2025-01-02,18:32:00.000,2,11220179,-795,0,1735842719,12767.746277149992,-24.15532463999989,54297.12390744 2025-01-02,18:32:01.000,2,11220177,-795,0,1735842720,12768.615261139996,-24.16237376999925,54297.333521040004 2025-01-02,18:32:02.000,2,11220147,-795,0,1735842721,12769.389936789994,-24.09893159999774,54297.333521040004 2025-01-02,18:32:03.000,2,11220139,-795,0,1735842722,12770.137667199997,-24.056636820001586,54297.3195468 2025-01-02,18:32:04.000,2,11220117,-795,0,1735842723,12770.69678092999,-24.028440299996873,54297.21474 2025-01-02,18:32:05.000,2,11220059,-795,0,1735842724,12771.383884549992,-24.007292909998796,54297.36146952 2025-01-02,18:32:06.000,2,11220081,-795,0,1735842725,12771.862162559999,-23.950899869996647,54297.38243088 2025-01-02,18:32:07.000,2,11220033,-795,0,1735842726,12772.414539979996,-23.901555960001133,54297.668902800004 2025-01-02,18:32:08.000,2,11220038,-795,0,1735842727,12772.872609059988,-23.802868139995553,54297.94140048 2025-01-02,18:32:09.000,2,11220028,-795,0,1735842728,12773.29699658999,-23.725327709995327,54297.976336080006 2025-01-02,18:32:10.000,2,11220036,-795,0,1735842729,12773.640548399992,-23.605492499998945,54298.10909136 2025-01-02,18:32:11.000,2,11219954,-795,0,1735842730,12774.004309139993,-23.563197719995514,54298.26280800001 2025-01-02,18:32:12.000,2,11219969,-795,0,1735842731,12774.246816299994,-23.45746076999785,54298.50037008001 2025-01-02,18:32:13.000,2,11219952,-795,0,1735842732,12774.529741319995,-23.33057643000211,54298.66806096001 2025-01-02,18:32:14.000,2,11219945,-795,0,1735842733,12774.650994899996,-23.182544700001017,54298.80780336001 2025-01-02,18:32:15.000,2,11219869,-795,0,1735842734,12774.853084199996,-23.090906010002072,54298.9964556 2025-01-02,18:32:16.000,2,11219839,-795,0,1735842735,12774.954128849997,-22.94287428000098,54299.317863120006 2025-01-02,18:32:17.000,2,11219830,-795,0,1735842736,12775.034964569997,-22.851235590002034,54299.57638656001 2025-01-02,18:32:18.000,2,11219835,-795,0,1735842737,12775.028228260002,-22.7102529900003,54299.91176832001 2025-01-02,18:32:19.000,2,11219779,-795,0,1735842738,12775.001283019992,-22.639761689999432,54300.17727888001 2025-01-02,18:32:20.000,2,11219797,-795,0,1735842739,12774.967601470002,439.0853024399985,54300.135356160004 2025-01-02,18:32:21.000,2,11219734,-795,0,1735842740,12774.799193719991,-22.47058257000026,54300.519647760004 2025-01-02,18:32:22.000,2,11219685,-795,0,1735842741,12774.610577039995,-22.357796489995962,54300.91092648 2025-01-02,18:32:23.000,2,11219667,-795,0,1735842742,12774.42196036,-22.266157799997018,54301.21835976 2025-01-02,18:32:24.000,2,11219696,-795,0,1735842743,12774.159244269998,-22.125175199995283,54301.4419476 2025-01-02,18:32:25.000,2,11219672,-795,0,1735842744,12773.856110319997,-21.970094340002106,54301.72841952 2025-01-02,18:32:26.000,2,11219615,-795,0,1735842745,12773.512558509996,-21.857308259997808,54301.812264960005 2025-01-02,18:32:27.000,2,11219635,-795,0,1735842746,12773.209424559995,-21.631736099996488,54302.08476264 2025-01-02,18:32:28.000,2,11219592,-795,0,1735842747,12772.879345369998,-21.39206567999645,54302.53892544 2025-01-02,18:32:29.000,2,11219579,-795,0,1735842748,12772.421276289992,440.5585706100028,54302.74155192001 2025-01-02,18:32:30.000,2,11219597,-795,0,1735842749,12772.151823889995,440.82643755000026,54303.104882160005 2025-01-02,18:32:31.000,2,11219581,-795,0,1735842750,12771.713963739989,441.13659927000117,54303.21667608001 2025-01-02,18:32:32.000,2,11219527,-795,0,1735842751,12771.377148239997,-20.20781184000225,54303.559044960006 2025-01-02,18:32:33.000,2,11219512,-795,0,1735842752,12770.993178569996,-19.87650272999599,54303.9573108 2025-01-02,18:32:34.000,2,11219471,-795,0,1735842753,12770.588999969994,442.18691964000027,54304.07609184 2025-01-02,18:32:35.000,2,11219491,-795,0,1735842754,12770.043358859992,442.5252778799986,54304.13897592 2025-01-02,18:32:36.000,2,11219393,-795,0,1735842755,12769.62570764,-18.76978932000202,54304.446409200005 2025-01-02,18:32:37.000,2,11219439,-795,0,1735842756,12769.228265349993,-18.403234559998964,54304.67698416001 2025-01-02,18:32:38.000,2,11219402,-795,0,1735842757,12768.770196270001,-18.01553240999783,54304.83768792 2025-01-02,18:32:39.000,2,11219379,-795,0,1735842758,12768.35928135999,444.11133212999994,54304.92153336001 2025-01-02,18:32:40.000,2,11219371,-795,0,1735842759,12767.874267040002,-17.141440289997263,54305.10319848 2025-01-02,18:32:41.000,2,11219306,-795,0,1735842760,12767.523978919991,444.97837512000115,54305.39665752001 2025-01-02,18:32:42.000,2,11219292,-795,0,1735842761,12767.14000924999,445.4295194400038,54305.49447720001 2025-01-02,18:32:43.000,2,11219273,-795,0,1735842762,12766.796457439988,-15.879646019995562,54305.56434840001 2025-01-02,18:32:44.000,2,11219224,-795,0,1735842763,12766.446169319992,446.21197286999814,54305.61325824001 2025-01-02,18:32:45.000,2,11219272,-795,0,1735842764,12766.095881199995,-15.217027799997595,54305.64120672001 2025-01-02,18:32:46.000,2,11219212,-795,0,1735842765,12765.772538319994,-14.928013470002043,54305.620245360005 2025-01-02,18:32:47.000,2,11219170,-795,0,1735842766,12765.496349610003,-14.603753489995142,54305.8438332 2025-01-02,18:32:48.000,2,11219203,-795,0,1735842767,12765.334678170002,-14.378181330001098,54306.10235664 2025-01-02,18:32:49.000,2,11219244,-795,0,1735842768,12765.058489459996,447.4667180100005,54305.850820319996 2025-01-02,18:32:50.000,2,11219125,-795,0,1735842769,12764.96418111999,-14.053921350001474,54306.353892959996 2025-01-02,18:32:51.000,2,11219122,-795,0,1735842770,12764.66778348,-13.927037009998458,54306.16524072001 2025-01-02,18:32:52.000,2,11219056,-795,0,1735842771,12764.566738829999,-13.786054409996723,54306.32594448 2025-01-02,18:32:53.000,2,11219122,-795,0,1735842772,12764.405067389998,-13.638022679995629,54306.339918720005 2025-01-02,18:32:54.000,2,11219110,-795,0,1735842773,12764.108669749992,-13.518187469999248,54306.06043392 2025-01-02,18:32:55.000,2,11219054,-795,0,1735842774,12763.973943550001,-13.426548780000303,54306.30498312 2025-01-02,18:32:56.000,2,11219042,-795,0,1735842775,12763.738172699996,-13.370155739998154,54306.46568688 2025-01-02,18:32:57.000,2,11219033,-795,0,1735842776,12763.50240184999,-13.27146791999985,54306.458699760005 2025-01-02,18:32:58.000,2,11219019,-795,0,1735842777,12763.172322659993,-13.151632709996193,54306.46568688 2025-01-02,18:32:59.000,2,11218957,-795,0,1735842778,12762.788352989992,-13.158681839995552,54306.20017632 2025-01-02,18:33:00.000,2,11218913,-795,0,1735842779,12762.498691659996,-13.137534449997474,54306.16524072001 2025-01-02,18:33:01.000,2,11218914,-795,0,1735842780,12762.14166722999,448.68621749999875,54306.30498312 2025-01-02,18:33:02.000,2,11218909,-795,0,1735842781,12761.777906490002,-13.024748370000452,54306.2281248 2025-01-02,18:33:03.000,2,11218904,-795,0,1735842782,12761.35351896,-13.059994019997248,54305.92069152 2025-01-02,18:33:04.000,2,11218840,-795,0,1735842783,12761.19184752,-12.968355329998303,54306.004536960005 2025-01-02,18:33:05.000,2,11218826,-795,0,1735842784,12760.996494529994,-13.003600979995099,54306.018511199996 2025-01-02,18:33:06.000,2,11218809,-795,0,1735842785,12760.760723679989,-13.024748370000452,54305.87178168 2025-01-02,18:33:07.000,2,11218768,-795,0,1735842786,12760.652942719993,448.60162793999916,54305.739026400006 2025-01-02,18:33:08.000,2,11218753,-795,0,1735842787,12760.646206409998,-13.250320530001773,54305.80191048 2025-01-02,18:33:09.000,2,11218757,-795,0,1735842788,12760.646206409998,-13.405401390002226,54305.683129439996 2025-01-02,18:33:10.000,2,11218727,-795,0,1735842789,12760.693360579993,-13.581629640000756,54305.67614232 2025-01-02,18:33:11.000,2,11218743,-795,0,1735842790,12760.774196299993,-13.814250930001435,54305.58530976 2025-01-02,18:33:12.000,2,11218677,-795,0,1735842791,12760.828086779999,447.6711427800037,54305.452554480005 2025-01-02,18:33:13.000,2,11218629,-795,0,1735842792,12761.13122073,-14.300640900000872,54305.56434840001 2025-01-02,18:33:14.000,2,11218713,-795,0,1735842793,12761.22552906999,447.15655628999957,54305.49447720001 2025-01-02,18:33:15.000,2,11218657,-795,0,1735842794,12761.37372789,446.7618050099991,54305.249928 2025-01-02,18:33:16.000,2,11218608,-795,0,1735842795,12761.474772540001,-15.266371710000385,54305.166082560005 2025-01-02,18:33:17.000,2,11218583,-795,0,1735842796,12761.670125529992,446.0991867900011,54305.15210832 2025-01-02,18:33:18.000,2,11218571,-795,0,1735842797,12761.838533280003,-15.95013731999643,54305.117172720005 2025-01-02,18:33:19.000,2,11218523,-795,0,1735842798,12761.838533280003,-16.33783946999756,54304.781790960005 2025-01-02,18:33:20.000,2,11218545,-795,0,1735842799,12761.946314239998,-16.739639879997412,54304.78877808 2025-01-02,18:33:21.000,2,11218533,-795,0,1735842800,12762.20903033,444.5413290600045,54304.830700800005 2025-01-02,18:33:22.000,2,11218508,-795,0,1735842801,12762.24944819,-17.592584609999903,54304.78877808 2025-01-02,18:33:23.000,2,11218420,-795,0,1735842802,12762.357229149995,-18.07192544999998,54304.62807432 2025-01-02,18:33:24.000,2,11218463,-795,0,1735842803,12762.34375652999,-18.44552933999512,54304.39051224001 2025-01-02,18:33:25.000,2,11218412,-795,0,1735842804,12762.438064869995,-18.83323148999625,54304.28570544 2025-01-02,18:33:26.000,2,11218377,-795,0,1735842805,12762.47174642,-19.143393209997157,54304.229808480006 2025-01-02,18:33:27.000,2,11218393,-795,0,1735842806,12762.498691659996,-19.460604059997422,54304.17391152001 2025-01-02,18:33:28.000,2,11218389,-795,0,1735842807,12762.498691659996,-19.6932253499981,54304.111027440005 2025-01-02,18:33:29.000,2,11218367,-795,0,1735842808,12762.438064869995,-19.9399448999975,54303.99923352 2025-01-02,18:33:30.000,2,11218359,-795,0,1735842809,12762.30333866999,-20.21486097000161,54303.3983412 2025-01-02,18:33:31.000,2,11218246,-795,0,1735842810,12762.36396545999,-20.39108922000014,54303.88743960001 2025-01-02,18:33:32.000,2,11218322,-795,0,1735842811,12762.22923926,-20.595513989996107,54303.81058128 2025-01-02,18:33:33.000,2,11218244,-795,0,1735842812,12762.114721989994,-20.814037019998068,54303.76167144 2025-01-02,18:33:34.000,2,11218238,-795,0,1735842813,12761.845269589998,-20.97616700999788,54303.56603208 2025-01-02,18:33:35.000,2,11218195,-795,0,1735842814,12761.596026120002,-21.2017391699992,54303.42628968 2025-01-02,18:33:36.000,2,11218196,-795,0,1735842815,12761.346782649991,-21.43436045999988,54303.34244424001 2025-01-02,18:33:37.000,2,11218176,-795,0,1735842816,12761.20532013999,440.0369349899993,54303.43327680001 2025-01-02,18:33:38.000,2,11218166,-795,0,1735842817,12760.996494529994,-21.948946949996753,54303.272573040005 2025-01-02,18:33:39.000,2,11218100,-795,0,1735842818,12760.787668919998,439.43070981000346,54303.11186928 2025-01-02,18:33:40.000,2,11218060,-795,0,1735842819,12760.457589730002,-22.456484310001542,54302.79046176001 2025-01-02,18:33:41.000,2,11218073,-795,0,1735842820,12760.215082570001,-22.787793420000526,54302.720590560006 2025-01-02,18:33:42.000,2,11218084,-795,0,1735842821,12759.94563016999,-23.013365580001846,54302.629758 2025-01-02,18:33:43.000,2,11218052,-795,0,1735842822,12759.696386699994,438.4297333499999,54302.67168072001 2025-01-02,18:33:44.000,2,11218086,-795,0,1735842823,12759.453879539993,-23.33762556000147,54302.50398984001 2025-01-02,18:33:45.000,2,11217990,-795,0,1735842824,12759.292208099992,-23.436313379999774,54302.39219592 2025-01-02,18:33:46.000,2,11218029,-795,0,1735842825,12759.063173559996,-23.50680468000064,54302.18258232 2025-01-02,18:33:47.000,2,11217942,-795,0,1735842826,12758.928447359991,-23.584345110000868,54302.23847928001 2025-01-02,18:33:48.000,2,11217955,-795,0,1735842827,12758.739830679995,-23.57729598000151,54302.16860808001 2025-01-02,18:33:49.000,2,11217955,-795,0,1735842828,12758.56468661999,-23.57729598000151,54302.00091720001 2025-01-02,18:33:50.000,2,11217913,-795,0,1735842829,12758.349124699998,438.1336698899977,54301.812264960005 2025-01-02,18:33:51.000,2,11217876,-795,0,1735842830,12758.187453259998,-23.542050329997437,54301.77732936 2025-01-02,18:33:52.000,2,11217897,-795,0,1735842831,12757.992100269992,-23.52795206999872,54301.833226320006 2025-01-02,18:33:53.000,2,11217874,-795,0,1735842832,12757.843901449996,438.16891554000176,54301.7214324 2025-01-02,18:33:54.000,2,11217866,-795,0,1735842833,12757.601394289995,438.21825945000455,54301.48387032 2025-01-02,18:33:55.000,2,11217776,-795,0,1735842834,12757.51382226,-23.485657289995288,54301.35111504001 2025-01-02,18:33:56.000,2,11217749,-795,0,1735842835,12757.291524029999,-23.46450989999721,54301.1973984 2025-01-02,18:33:57.000,2,11217793,-795,0,1735842836,12757.123116279989,-23.47155902999657,54301.28124384001 2025-01-02,18:33:58.000,2,11217719,-795,0,1735842837,12756.995126389993,-23.450411639998492,54301.162462800006 2025-01-02,18:33:59.000,2,11217743,-795,0,1735842838,12756.840191260002,438.19006292999984,54300.9528492 2025-01-02,18:34:00.000,2,11217695,-795,0,1735842839,12756.631365649991,438.2605542300007,54300.8131068 2025-01-02,18:34:01.000,2,11217676,-795,0,1735842840,12756.550529929991,-23.35172382000019,54300.93188784 2025-01-02,18:34:02.000,2,11217680,-795,0,1735842841,12756.40906741999,-23.260085130001244,54300.882978 2025-01-02,18:34:03.000,2,11217665,-795,0,1735842842,12756.23392336,-23.3023799099974,54300.76419696 2025-01-02,18:34:04.000,2,11217671,-795,0,1735842843,12756.04530667999,438.31694727000286,54300.59650608 2025-01-02,18:34:05.000,2,11217595,-795,0,1735842844,12755.876898929993,438.28875074999814,54300.44278944001 2025-01-02,18:34:06.000,2,11217576,-795,0,1735842845,12755.755645349993,-23.309429039996758,54300.4288152 2025-01-02,18:34:07.000,2,11217571,-795,0,1735842846,12755.620919150002,-23.28123251999932,54300.38689248 2025-01-02,18:34:08.000,2,11217546,-795,0,1735842847,12755.284103649996,-23.196642959999735,54300.205227360006 2025-01-02,18:34:09.000,2,11217501,-795,0,1735842848,12755.122432209995,-23.24598686999525,54300.24715008001 2025-01-02,18:34:10.000,2,11217511,-795,0,1735842849,12754.90687028999,-23.23188860999653,54300.00260088 2025-01-02,18:34:11.000,2,11217495,-795,0,1735842850,12754.731726229998,-23.126151659998868,54300.06548496 2025-01-02,18:34:12.000,2,11217475,-795,0,1735842851,12754.509427999998,-22.992218189996493,54300.02356224 2025-01-02,18:34:13.000,2,11217450,-795,0,1735842852,12754.320811320002,-22.907628629996907,54299.99561376 2025-01-02,18:34:14.000,2,11217442,-795,0,1735842853,12754.064831539996,438.87382854000316,54299.93272968 2025-01-02,18:34:15.000,2,11217397,-795,0,1735842854,12753.835797,-22.68910560000222,54299.69516760001 2025-01-02,18:34:16.000,2,11217406,-795,0,1735842855,12753.458563639993,-22.66795820999687,54299.485554000006 2025-01-02,18:34:17.000,2,11217375,-795,0,1735842856,12753.364255299988,439.02186027000425,54299.73709032 2025-01-02,18:34:18.000,2,11217319,-795,0,1735842857,12753.027439799997,-22.618614300001354,54299.534463840006 2025-01-02,18:34:19.000,2,11217304,-795,0,1735842858,12752.83208680999,-22.65385994999815,54299.47157976 2025-01-02,18:34:20.000,2,11217317,-795,0,1735842859,12752.50874392999,438.89497593000124,54299.08728816 2025-01-02,18:34:21.000,2,11217270,-795,0,1735842860,12752.232555219998,438.8526811499978,54299.05933968 2025-01-02,18:34:22.000,2,11217288,-795,0,1735842861,12751.969839129997,-22.865333850000752,54298.94754576 2025-01-02,18:34:23.000,2,11217231,-795,0,1735842862,12751.734068279991,-23.020414710001205,54298.94055864 2025-01-02,18:34:24.000,2,11217198,-795,0,1735842863,12751.464615879995,-23.06270948999736,54298.85671320001 2025-01-02,18:34:25.000,2,11217203,-795,0,1735842864,12751.20863609999,-23.076807749996078,54298.76588064001 2025-01-02,18:34:26.000,2,11217230,-795,0,1735842865,12750.871820599998,-23.133200789998227,54298.48639584 2025-01-02,18:34:27.000,2,11217114,-795,0,1735842866,12750.629313439997,-23.133200789998227,54298.458447360004 2025-01-02,18:34:28.000,2,11217172,-795,0,1735842867,12750.35986104,-23.027463840000564,54298.409537520005 2025-01-02,18:34:29.000,2,11217165,-795,0,1735842868,12750.13082649999,-23.034512969999923,54298.26979512 2025-01-02,18:34:30.000,2,11217131,-795,0,1735842869,12749.881583029994,438.66235464000056,54298.0531944 2025-01-02,18:34:31.000,2,11217065,-795,0,1735842870,12749.605394320002,-23.00631644999521,54297.94140048 2025-01-02,18:34:32.000,2,11217098,-795,0,1735842871,12749.443722880002,-22.949923410000338,54297.71781264 2025-01-02,18:34:33.000,2,11217022,-795,0,1735842872,12749.423513950002,-22.858284720001393,54297.99031032 2025-01-02,18:34:34.000,2,11217045,-795,0,1735842873,12749.207952029996,-22.766646029995172,54297.89249064 2025-01-02,18:34:35.000,2,11217022,-795,0,1735842874,12749.12038,-22.675007339996228,54297.74576112 2025-01-02,18:34:36.000,2,11216967,-795,0,1735842875,12748.945235939995,-22.66795820999687,54297.74576112 2025-01-02,18:34:37.000,2,11216941,-795,0,1735842876,12748.81050973999,-22.675007339996228,54297.65492856 2025-01-02,18:34:38.000,2,11216962,-795,0,1735842877,12748.669047229989,-22.682056469995587,54297.619992960004 2025-01-02,18:34:39.000,2,11216905,-795,0,1735842878,12748.493903169998,-22.66090907999751,54297.53614752 2025-01-02,18:34:40.000,2,11216886,-795,0,1735842879,12748.480430549993,-22.632712560000073,54297.41736648 2025-01-02,18:34:41.000,2,11216893,-795,0,1735842880,12748.574738889998,-22.576319519997924,54297.56409600001 2025-01-02,18:34:42.000,2,11216873,-795,0,1735842881,12748.554529959998,-22.519926479995775,54297.58505736 2025-01-02,18:34:43.000,2,11216834,-795,0,1735842882,12748.527584719988,439.2121867800015,54297.58505736 2025-01-02,18:34:44.000,2,11216811,-795,0,1735842883,12748.453485309998,-22.407140399998752,54297.39640512001 2025-01-02,18:34:45.000,2,11216848,-795,0,1735842884,12748.426540070002,-22.329599969998526,54297.32653392001 2025-01-02,18:34:46.000,2,11216803,-795,0,1735842885,12748.372649589997,-22.266157799997018,54297.403392240005 2025-01-02,18:34:47.000,2,11216773,-795,0,1735842886,12748.365913280002,-22.139273460001277,54297.5291604 2025-01-02,18:34:48.000,2,11216748,-795,0,1735842887,12748.305286490002,-22.06173303000105,54297.58505736 2025-01-02,18:34:49.000,2,11216681,-795,0,1735842888,12748.244659700002,439.7056258800003,54297.55012176 2025-01-02,18:34:50.000,2,11216722,-795,0,1735842889,12748.096460879991,-21.822062610001012,54297.48025056 2025-01-02,18:34:51.000,2,11216669,-795,0,1735842890,12747.93478943999,-21.695178269997996,54297.57807024 2025-01-02,18:34:52.000,2,11216643,-795,0,1735842891,12747.73943645,-21.504851760000747,54297.619992960004 2025-01-02,18:34:53.000,2,11216648,-795,0,1735842892,12747.517138219999,-21.349770900000294,54297.7038384 2025-01-02,18:34:54.000,2,11216628,-795,0,1735842893,12747.207267960002,-21.110100480000256,54297.64794144 2025-01-02,18:34:55.000,2,11216602,-795,0,1735842894,12746.84350722,-20.79288962999999,54297.62698008 2025-01-02,18:34:56.000,2,11216577,-795,0,1735842895,12746.587527439995,-20.532071820001875,54297.75973536001 2025-01-02,18:34:57.000,2,11216574,-795,0,1735842896,12746.102513119993,-20.179615319997538,54297.59204448001 2025-01-02,18:34:58.000,2,11216556,-795,0,1735842897,12745.873478579997,-19.869453599996632,54297.94838760001 2025-01-02,18:34:59.000,2,11216528,-795,0,1735842898,12745.51645414999,442.12347746999876,54298.123065600004 2025-01-02,18:35:00.000,2,11216514,-795,0,1735842899,12745.024703519994,-19.213884509998024,54298.13703984001 2025-01-02,18:35:01.000,2,11216474,-795,0,1735842900,12744.506007650001,-18.83323148999625,54297.976336080006 2025-01-02,18:35:02.000,2,11216463,-795,0,1735842901,12744.088356429995,-18.49487324999791,54297.94838760001 2025-01-02,18:35:03.000,2,11216423,-795,0,1735842902,12743.596605799998,-18.276350219995948,54298.11607848001 2025-01-02,18:35:04.000,2,11216443,-795,0,1735842903,12743.16548196,-17.952090239996323,54298.26979512 2025-01-02,18:35:05.000,2,11216409,-795,0,1735842904,12742.687203949994,-17.740616340000997,54298.18594968001 2025-01-02,18:35:06.000,2,11216381,-795,0,1735842905,12742.161771769992,444.18887256000016,54298.10210424 2025-01-02,18:35:07.000,2,11216311,-795,0,1735842906,12741.791274719995,-17.296521149997716,54298.18594968001 2025-01-02,18:35:08.000,2,11216314,-795,0,1735842907,12741.326469329993,444.68231165999896,54298.27678224 2025-01-02,18:35:09.000,2,11216286,-795,0,1735842908,12740.955972279997,-16.81013117999828,54298.19992392 2025-01-02,18:35:10.000,2,11216281,-795,0,1735842909,12740.511375819995,-16.63390292999975,54298.03223304 2025-01-02,18:35:11.000,2,11216275,-795,0,1735842910,12740.134142459989,-16.436527289995865,54298.123065600004 2025-01-02,18:35:12.000,2,11216287,-795,0,1735842911,12739.797326959997,-16.21095513000182,54298.26280800001 2025-01-02,18:35:13.000,2,11216202,-795,0,1735842912,12739.46051145999,-16.020628619997296,54298.18594968001 2025-01-02,18:35:14.000,2,11216201,-795,0,1735842913,12739.083278099999,445.89476201999787,54298.241846640005 2025-01-02,18:35:15.000,2,11216206,-795,0,1735842914,12738.665626879992,-15.668172120000236,54298.171975440004 2025-01-02,18:35:16.000,2,11216151,-795,0,1735842915,12738.281657209991,-15.53423864999786,54298.074155760005 2025-01-02,18:35:17.000,2,11216180,-795,0,1735842916,12737.971786949995,446.3106606900037,54298.0531944 2025-01-02,18:35:18.000,2,11216136,-795,0,1735842917,12737.567608349993,-15.329813880001893,54297.913452 2025-01-02,18:35:19.000,2,11216129,-795,0,1735842918,12737.170166060001,446.4516432899982,54297.89947776001 2025-01-02,18:35:20.000,2,11216151,-795,0,1735842919,12736.92092258999,908.2260513299989,54297.94140048 2025-01-02,18:35:21.000,2,11216087,-795,0,1735842920,12736.63799756999,446.5080363300003,54298.01127168 2025-01-02,18:35:22.000,2,11216050,-795,0,1735842921,12736.307918379993,-15.195880409999518,54297.8435808 2025-01-02,18:35:23.000,2,11216026,-795,0,1735842922,12736.011520740001,-15.217027799997595,54297.8435808 2025-01-02,18:35:24.000,2,11216075,-795,0,1735842923,12735.694914169995,-15.245224320002308,54297.61300584001 2025-01-02,18:35:25.000,2,11215977,-795,0,1735842924,12735.45914331999,-15.294568229997822,54297.48723768 2025-01-02,18:35:26.000,2,11216011,-795,0,1735842925,12735.176218299988,-15.365059529998689,54297.48723768 2025-01-02,18:35:27.000,2,11215940,-795,0,1735842926,12734.987601619992,-15.35096126999997,54297.5291604 2025-01-02,18:35:28.000,2,11215948,-795,0,1735842927,12734.859611729997,-15.40735431000212,54297.389418 2025-01-02,18:35:29.000,2,11215949,-795,0,1735842928,12734.61036826,-15.463747349996993,54297.32653392001 2025-01-02,18:35:30.000,2,11215889,-795,0,1735842929,12734.435224199995,-15.53423864999786,54297.20076576 2025-01-02,18:35:31.000,2,11215814,-795,0,1735842930,12734.36112478999,-15.632926469996164,54297.09595896 2025-01-02,18:35:32.000,2,11215889,-795,0,1735842931,12734.057990839989,446.02869549000025,54296.57192496 2025-01-02,18:35:33.000,2,11215867,-795,0,1735842932,12733.977155119988,-15.71046689999639,54296.998139280004 2025-01-02,18:35:34.000,2,11215782,-795,0,1735842933,12733.808747369992,445.9864007100041,54296.90730672 2025-01-02,18:35:35.000,2,11215854,-795,0,1735842934,12733.694230100002,-15.76685993999854,54296.732628720005 2025-01-02,18:35:36.000,2,11215784,-795,0,1735842935,12733.512349730001,-15.773909069997899,54296.67673176001 2025-01-02,18:35:37.000,2,11215786,-795,0,1735842936,12733.465195559991,-15.795056459995976,54296.900319600005 2025-01-02,18:35:38.000,2,11215751,-795,0,1735842937,12733.35067829,-15.802105589995335,54296.73961584 2025-01-02,18:35:39.000,2,11215736,-795,0,1735842938,12733.195743159995,-15.788007329996617,54296.613847680004 2025-01-02,18:35:40.000,2,11215699,-795,0,1735842939,12733.094698509994,-15.696368639997672,54296.53698936001 2025-01-02,18:35:41.000,2,11215713,-795,0,1735842940,12732.885872899999,446.04279374999896,54296.42519544 2025-01-02,18:35:42.000,2,11215674,-795,0,1735842941,12732.656838360002,-15.703417769997031,54296.06885232 2025-01-02,18:35:43.000,2,11215654,-795,0,1735842942,12732.602947879997,-15.625877339996805,54296.21558184 2025-01-02,18:35:44.000,2,11215616,-795,0,1735842943,12732.461485369997,-15.569484300001932,54296.21558184 2025-01-02,18:35:45.000,2,11215617,-795,0,1735842944,12732.346968099991,-15.562435169995297,54296.131736400006 2025-01-02,18:35:46.000,2,11215547,-795,0,1735842945,12732.16508772999,446.17672722000134,54296.04789096 2025-01-02,18:35:47.000,2,11215533,-795,0,1735842946,12732.077515699995,-15.513091259999783,54296.04789096 2025-01-02,18:35:48.000,2,11215580,-795,0,1735842947,12731.96299842999,446.25426765000157,54295.991994 2025-01-02,18:35:49.000,2,11215547,-795,0,1735842948,12731.808063299999,-15.442599959998915,54296.075839439996 2025-01-02,18:35:50.000,2,11215498,-795,0,1735842949,12731.531874589993,-15.393256049996126,54295.796354640006 2025-01-02,18:35:51.000,2,11215476,-795,0,1735842950,12731.349994219992,-15.322764749995258,54295.76141904 2025-01-02,18:35:52.000,2,11215503,-795,0,1735842951,12731.329785289992,-15.188831280000159,54295.943084160004 2025-01-02,18:35:53.000,2,11215443,-795,0,1735842952,12731.168113849992,-15.068996069996501,54295.99898112 2025-01-02,18:35:54.000,2,11215400,-795,0,1735842953,12731.040123959996,-14.822276519997104,54295.908148559996 2025-01-02,18:35:55.000,2,11215429,-795,0,1735842954,12730.97276086,-14.582606099997065,54295.76840616001 2025-01-02,18:35:56.000,2,11215390,-795,0,1735842955,12730.91213407,-14.286542640002153,54295.740457679996 2025-01-02,18:35:57.000,2,11215363,-795,0,1735842956,12730.918870379995,-13.934086139997817,54295.81032888 2025-01-02,18:35:58.000,2,11215344,-795,0,1735842957,12730.91213407,448.14343449000444,54295.796354640006 2025-01-02,18:35:59.000,2,11215309,-795,0,1735842958,12730.87171621,-13.151632709996193,54295.70552208 2025-01-02,18:36:00.000,2,11215292,-795,0,1735842959,12730.90539775999,-12.749832299996342,54295.80334176 2025-01-02,18:36:01.000,2,11215267,-795,0,1735842960,12731.026651339991,-12.340982759997132,54295.95705840001 2025-01-02,18:36:02.000,2,11215273,-795,0,1735842961,12731.046860269991,-11.918034959999204,54295.92910992 2025-01-02,18:36:03.000,2,11215253,-795,0,1735842962,12731.100750749996,-11.495087160001276,54295.93609704001 2025-01-02,18:36:04.000,2,11215215,-795,0,1735842963,12731.107487059991,-11.00869719000184,54295.76141904 2025-01-02,18:36:05.000,2,11215204,-795,0,1735842964,12731.208531709992,-10.592798519995995,54295.76141904 2025-01-02,18:36:06.000,2,11215133,-795,0,1735842965,12731.309576359992,-10.169850719998067,54295.78936752001 2025-01-02,18:36:07.000,2,11215206,-795,0,1735842966,12731.464511489998,-9.817394220001006,54295.83129024 2025-01-02,18:36:08.000,2,11215187,-795,0,1735842967,12731.592501379993,-9.486085110002023,54295.88718720001 2025-01-02,18:36:09.000,2,11215143,-795,0,1735842968,12731.680073409989,-9.063137309996819,54295.97801976 2025-01-02,18:36:10.000,2,11215080,-795,0,1735842969,12731.76090912999,-8.795270369999344,54295.83827736001 2025-01-02,18:36:11.000,2,11214996,-795,0,1735842970,12732.02362521999,-8.492157779997797,54295.964045520006 2025-01-02,18:36:12.000,2,11215080,-795,0,1735842971,12732.158351419996,-8.23133996999968,54295.88718720001 2025-01-02,18:36:13.000,2,11215060,-795,0,1735842972,12732.299813929996,-7.998718679999001,54295.845264480005 2025-01-02,18:36:14.000,2,11215034,-795,0,1735842973,12732.508639539992,454.0717528200039,54295.88020008 2025-01-02,18:36:15.000,2,11214984,-795,0,1735842974,12732.710728839993,-7.427739149999979,54296.00596824001 2025-01-02,18:36:16.000,2,11215016,-795,0,1735842975,12732.885872899999,-7.2233143799967365,54295.95705840001 2025-01-02,18:36:17.000,2,11214976,-795,0,1735842976,12733.155325299995,-6.990693089996057,54296.20160760001 2025-01-02,18:36:18.000,2,11214987,-795,0,1735842977,12733.316996739995,-6.78626832000009,54296.20160760001 2025-01-02,18:36:19.000,2,11214901,-795,0,1735842978,12733.512349730001,-6.525450510001974,54296.20859472 2025-01-02,18:36:20.000,2,11214943,-795,0,1735842979,12733.626866999992,-6.321025739998731,54296.166672 2025-01-02,18:36:21.000,2,11214872,-795,0,1735842980,12733.775065820002,-6.187092269996356,54295.991994 2025-01-02,18:36:22.000,2,11214859,-795,0,1735842981,12733.977155119988,-5.982667500000389,54296.0968008 2025-01-02,18:36:23.000,2,11214862,-795,0,1735842982,12734.159035489989,-5.848734029998013,54296.15968488 2025-01-02,18:36:24.000,2,11214821,-795,0,1735842983,12734.3678611,-5.665456650000124,54296.15269776001 2025-01-02,18:36:25.000,2,11214806,-795,0,1735842984,12734.576686709996,-5.602014479998616,54296.19462048 2025-01-02,18:36:26.000,2,11214780,-795,0,1735842985,12734.873084350002,-5.573817960001179,54296.13872352 2025-01-02,18:36:27.000,2,11214770,-795,0,1735842986,12735.095382580002,-5.531523179997748,54296.14571064 2025-01-02,18:36:28.000,2,11214729,-795,0,1735842987,12735.317680809989,-5.5456214399964665,54296.10378792001 2025-01-02,18:36:29.000,2,11214772,-795,0,1735842988,12735.56018796999,-5.552670569995826,54296.03391672001 2025-01-02,18:36:30.000,2,11214703,-795,0,1735842989,12735.775749889995,-5.623161869996693,54296.012955360005 2025-01-02,18:36:31.000,2,11214756,-795,0,1735842990,12735.950893950001,-5.7007022999969195,54296.04789096 2025-01-02,18:36:32.000,2,11214661,-795,0,1735842991,12736.301182069998,-5.827586639999936,54296.19462048 2025-01-02,18:36:33.000,2,11214666,-795,0,1735842992,12736.321390999998,-5.940372719996958,54295.99898112 2025-01-02,18:36:34.000,2,11214649,-795,0,1735842993,12736.570634469994,455.6296105500005,54295.95705840001 2025-01-02,18:36:35.000,2,11214639,-795,0,1735842994,12736.893977349995,-6.349222259996168,54296.03391672001 2025-01-02,18:36:36.000,2,11214586,-795,0,1735842995,12737.149957130001,-6.497253989997262,54295.991994 2025-01-02,18:36:37.000,2,11214550,-795,0,1735842996,12737.365519049992,455.0727292800002,54296.03391672001 2025-01-02,18:36:38.000,2,11214545,-795,0,1735842997,12737.709070859994,-6.821513969996886,54295.991994 2025-01-02,18:36:39.000,2,11214570,-795,0,1735842998,12738.052622669995,-6.892005269997753,54295.78936752001 2025-01-02,18:36:40.000,2,11214549,-795,0,1735842999,12738.342283999991,-6.807415709998168,54295.71949632001 2025-01-02,18:36:41.000,2,11214474,-795,0,1735843000,12738.355756619996,-6.687580500001786,54295.85923872 2025-01-02,18:36:42.000,2,11214481,-795,0,1735843001,12738.355756619996,-6.7510226699960185,54295.98500688001 2025-01-02,18:36:43.000,2,11214415,-795,0,1735843002,12738.396174479996,-6.892005269997753,54295.98500688001 2025-01-02,18:36:44.000,2,11214457,-795,0,1735843003,12738.409647100001,-7.025938740000129,54295.97801976 2025-01-02,18:36:45.000,2,11214440,-795,0,1735843004,12738.443328649992,-7.110528299999714,54295.964045520006 2025-01-02,18:36:46.000,2,11214413,-795,0,1735843005,12738.544373299992,-7.1951178599993,54295.943084160004 2025-01-02,18:36:47.000,2,11214418,-795,0,1735843006,12738.658890569997,-7.159872209995228,54296.0968008 2025-01-02,18:36:48.000,2,11214334,-795,0,1735843007,12738.753198910003,454.67092887000035,54296.243530319996 2025-01-02,18:36:49.000,2,11214318,-795,0,1735843008,12738.854243559988,-7.068233519996284,54296.243530319996 2025-01-02,18:36:50.000,2,11214344,-795,0,1735843009,12738.901397729998,454.8260097300008,54296.22256896001 2025-01-02,18:36:51.000,2,11214296,-795,0,1735843010,12739.009178689994,-6.828563099996245,54296.3064144 2025-01-02,18:36:52.000,2,11214278,-795,0,1735843011,12739.16411382,-6.666433109996433,54296.3762856 2025-01-02,18:36:53.000,2,11214273,-795,0,1735843012,12739.37967573999,-6.469057469999825,54296.41820832001 2025-01-02,18:36:54.000,2,11214202,-795,0,1735843013,12739.500929319991,-6.180043139996997,54296.40423408 2025-01-02,18:36:55.000,2,11214232,-795,0,1735843014,12739.716491239997,-5.933323589997599,54296.446156800004 2025-01-02,18:36:56.000,2,11214226,-795,0,1735843015,12739.898371609997,-5.771193599997787,54296.52301512 2025-01-02,18:36:57.000,2,11214200,-795,0,1735843016,12740.214978179989,-5.5456214399964665,54296.662757520004 2025-01-02,18:36:58.000,2,11214215,-795,0,1735843017,12740.49790319999,-5.256607110000914,54296.865384 2025-01-02,18:36:59.000,2,11214159,-795,0,1735843018,12740.733674049996,-5.031034949999594,54296.88634536 2025-01-02,18:37:00.000,2,11214114,-795,0,1735843019,12740.902081799992,-4.840708440002345,54296.85839688 2025-01-02,18:37:01.000,2,11214138,-795,0,1735843020,12741.003126449992,-4.579890629996953,54296.79551280001 2025-01-02,18:37:02.000,2,11214104,-795,0,1735843021,12741.117643719997,-4.333171079997555,54296.89333248001 2025-01-02,18:37:03.000,2,11214098,-795,0,1735843022,12741.312996709989,-4.06530414000008,54297.15185592 2025-01-02,18:37:04.000,2,11214037,-795,0,1735843023,12741.333205639989,-3.741044160000456,54297.186791520005 2025-01-02,18:37:05.000,2,11214060,-795,0,1735843024,12741.521822319999,-3.5084228699997766,54297.20775288001 2025-01-02,18:37:06.000,2,11214005,-795,0,1735843025,12741.63633958999,-3.1771137600007933,54297.24268848 2025-01-02,18:37:07.000,2,11213958,-795,0,1735843026,12741.872110439996,-2.8669520399998873,54297.501211920004 2025-01-02,18:37:08.000,2,11213989,-795,0,1735843027,12742.047254500001,-2.535642930000904,54297.59204448001 2025-01-02,18:37:09.000,2,11213979,-795,0,1735843028,12742.357124759998,-2.218432080000639,54297.73178688001 2025-01-02,18:37:10.000,2,11213949,-795,0,1735843029,12742.572686679989,459.9295798500025,54297.65492856 2025-01-02,18:37:11.000,2,11213888,-795,0,1735843030,12743.010546829995,-1.5628629900020314,54297.85056792001 2025-01-02,18:37:12.000,2,11213877,-795,0,1735843031,12743.448406980002,-1.2597504000004847,54298.13703984001 2025-01-02,18:37:13.000,2,11213837,-795,0,1735843032,12743.97383915999,-0.9707360699976562,54298.22088528 2025-01-02,18:37:14.000,2,11213841,-795,0,1735843033,12744.472326099996,-0.7099182599995402,54298.339666320004 2025-01-02,18:37:15.000,2,11213799,-795,0,1735843034,12745.004494589994,-0.4561495800007833,54298.38158904001 2025-01-02,18:37:16.000,2,11213749,-795,0,1735843035,12745.54339939,-0.2446756799981813,54298.458447360004 2025-01-02,18:37:17.000,2,11213761,-795,0,1735843036,12746.068831570003,461.8469432100028,54298.64011248001 2025-01-02,18:37:18.000,2,11213786,-795,0,1735843037,12746.607736369995,0.18532124999910593,54298.70299656 2025-01-02,18:37:19.000,2,11213760,-795,0,1735843038,12747.059069139992,0.347451239998918,54298.842738960004 2025-01-02,18:37:20.000,2,11213742,-795,0,1735843039,12747.61144655999,0.49548297000001185,54299.010429840004 2025-01-02,18:37:21.000,2,11213706,-795,0,1735843040,12748.244659700002,0.5659742700008792,54299.199082080006 2025-01-02,18:37:22.000,2,11213706,-795,0,1735843041,12748.729674019989,462.47431578000396,54299.44363128 2025-01-02,18:37:23.000,2,11213712,-795,0,1735843042,12749.255106199991,0.6576129599998239,54299.464592640004 2025-01-02,18:37:24.000,2,11213664,-795,0,1735843043,12749.713175279998,0.6646620899991831,54299.464592640004 2025-01-02,18:37:25.000,2,11213644,-795,0,1735843044,12750.225134839995,0.6576129599998239,54299.61132216 2025-01-02,18:37:26.000,2,11213595,-795,0,1735843045,12750.716885469992,462.4179227400018,54299.66721912 2025-01-02,18:37:27.000,2,11213617,-795,0,1735843046,12751.262526579994,0.5448268800028018,54299.799974400004 2025-01-02,18:37:28.000,2,11213573,-795,0,1735843047,12751.821640310001,0.4672864500025753,54300.03054936001 2025-01-02,18:37:29.000,2,11213521,-795,0,1735843048,12752.42790820999,462.18530145000113,54300.27509856001 2025-01-02,18:37:30.000,2,11213565,-795,0,1735843049,12752.919658840001,0.2628616799993324,54300.1143948 2025-01-02,18:37:31.000,2,11213550,-795,0,1735843050,12753.60676245999,0.07253517000208376,54300.40086672 2025-01-02,18:37:32.000,2,11213509,-795,0,1735843051,12754.145667259996,-0.11779133999516489,54300.34496976001 2025-01-02,18:37:33.000,2,11213459,-795,0,1735843052,12754.82603456999,-0.3433634999964852,54300.53362200001 2025-01-02,18:37:34.000,2,11213471,-795,0,1735843053,12755.27063102999,-0.5900830499958829,54300.46375080001 2025-01-02,18:37:35.000,2,11213458,-795,0,1735843054,12755.937525719994,460.93760543999815,54300.638428800004 2025-01-02,18:37:36.000,2,11213422,-795,0,1735843055,12756.590947789991,-1.1822099700002582,54300.7432356 2025-01-02,18:37:37.000,2,11213420,-795,0,1735843056,12757.230897239999,-1.5628629900020314,54301.11355296001 2025-01-02,18:37:38.000,2,11213410,-795,0,1735843057,12757.790010969991,-1.9294177499978105,54301.162462800006 2025-01-02,18:37:39.000,2,11213372,-795,0,1735843058,12758.308706839998,-2.373512940001092,54301.190411280004 2025-01-02,18:37:40.000,2,11213316,-795,0,1735843059,12758.71288544,-2.803509869998379,54301.08560448001 2025-01-02,18:37:41.000,2,11213334,-795,0,1735843060,12759.231581309992,-3.275801579999097,54301.30220520001 2025-01-02,18:37:42.000,2,11213327,-795,0,1735843061,12759.72333193999,-3.7128476399957435,54301.379063520006 2025-01-02,18:37:43.000,2,11213318,-795,0,1735843062,12760.13424685,-4.163991959998384,54301.42098624001 2025-01-02,18:37:44.000,2,11213303,-795,0,1735843063,12760.511480209992,-4.608087150001666,54301.44893472001 2025-01-02,18:37:45.000,2,11213246,-795,0,1735843064,12760.915658809994,-5.10857537999982,54301.38605064 2025-01-02,18:37:46.000,2,11213276,-795,0,1735843065,12761.37372789,-5.559719699995185,54301.476883200005 2025-01-02,18:37:47.000,2,11213204,-795,0,1735843066,12761.818324350003,-5.982667500000389,54301.60265136 2025-01-02,18:37:48.000,2,11213205,-795,0,1735843067,12762.28312973999,-6.363320520002162,54301.595664240005 2025-01-02,18:37:49.000,2,11213140,-795,0,1735843068,12762.707517269992,-6.758071799995378,54301.74938088 2025-01-02,18:37:50.000,2,11213168,-795,0,1735843069,12763.145377419998,-7.131675689997792,54301.714445280006 2025-01-02,18:37:51.000,2,11213138,-795,0,1735843070,12763.515874469995,-7.434788279999339,54301.74938088 2025-01-02,18:37:52.000,2,11213140,-795,0,1735843071,12763.953734620001,-7.688556959998095,54301.833226320006 2025-01-02,18:37:53.000,2,11213127,-795,0,1735843072,12764.485903109999,-7.963473030002206,54302.13367248 2025-01-02,18:37:54.000,2,11213056,-795,0,1735843073,12764.82945492,-8.18199605999689,54302.196556560004 2025-01-02,18:37:55.000,2,11213051,-795,0,1735843074,12765.240369829997,-8.442813870002283,54302.18258232 2025-01-02,18:37:56.000,2,11213027,-795,0,1735843075,12765.617603189989,-8.668386029996327,54302.27341488 2025-01-02,18:37:57.000,2,11213038,-795,0,1735843076,12765.974627619995,-8.901007319997007,54302.46206712 2025-01-02,18:37:58.000,2,11212999,-795,0,1735843077,12766.304706809991,-9.112481219999609,54302.51097696 2025-01-02,18:37:59.000,2,11212971,-795,0,1735843078,12766.446169319992,452.44340378999914,54302.601809520005 2025-01-02,18:38:00.000,2,11212954,-795,0,1735843079,12766.708885409993,-9.471986849996028,54302.79744888 2025-01-02,18:38:01.000,2,11212935,-795,0,1735843080,12767.032228289994,-9.69050987999799,54302.93020416001 2025-01-02,18:38:02.000,2,11212935,-795,0,1735843081,12767.254526519995,-9.944278559996746,54303.04199808 2025-01-02,18:38:03.000,2,11212931,-795,0,1735843082,12767.416197959996,-10.113457679995918,54303.06295944 2025-01-02,18:38:04.000,2,11212885,-795,0,1735843083,12767.530715230001,-10.36722636000195,54302.86033296001 2025-01-02,18:38:05.000,2,11212817,-795,0,1735843084,12767.840585489997,-10.522307219995128,54303.30750864 2025-01-02,18:38:06.000,2,11212842,-795,0,1735843085,12768.096565269989,-10.73378111999773,54303.41231544001 2025-01-02,18:38:07.000,2,11212821,-795,0,1735843086,12768.30539088,-10.91000936999626,54303.55205784001 2025-01-02,18:38:08.000,2,11212820,-795,0,1735843087,12768.52768911,-11.043942839998635,54303.62891616001 2025-01-02,18:38:09.000,2,11212781,-795,0,1735843088,12768.696096859996,-11.163778050002293,54303.81756840001 2025-01-02,18:38:10.000,2,11212742,-795,0,1735843089,12768.972285570002,450.4837456500027,54303.95032368 2025-01-02,18:38:11.000,2,11212738,-795,0,1735843090,12769.154165939988,-11.354104559999541,54304.06910472 2025-01-02,18:38:12.000,2,11212745,-795,0,1735843091,12769.383200479999,-11.466890639996564,54304.09006608 2025-01-02,18:38:13.000,2,11212719,-795,0,1735843092,12769.48424513,450.2017804499992,54304.041156240004 2025-01-02,18:38:14.000,2,11212718,-795,0,1735843093,12769.773906459995,-11.502136290000635,54304.25076984001 2025-01-02,18:38:15.000,2,11212678,-795,0,1735843094,12769.949050520001,-11.54443106999679,54304.33461528 2025-01-02,18:38:16.000,2,11212717,-795,0,1735843095,12770.178085059997,-11.516234549999353,54304.4813448 2025-01-02,18:38:17.000,2,11212665,-795,0,1735843096,12770.461010079998,-11.523283679998713,54304.7608296 2025-01-02,18:38:18.000,2,11212652,-795,0,1735843097,12770.649626759994,-11.516234549999353,54304.879610640004 2025-01-02,18:38:19.000,2,11212600,-795,0,1735843098,12770.851716059995,450.2370261000033,54304.97044320001 2025-01-02,18:38:20.000,2,11212523,-795,0,1735843099,12770.912342849995,-11.509185419999994,54304.94249472001 2025-01-02,18:38:21.000,2,11212547,-795,0,1735843100,12771.074014289996,-11.558529329995508,54305.068262880006 2025-01-02,18:38:22.000,2,11212526,-795,0,1735843101,12771.148113700001,-11.55148019999615,54305.18005680001 2025-01-02,18:38:23.000,2,11212563,-795,0,1735843102,12771.282839899992,450.17358393000177,54305.27787648001 2025-01-02,18:38:24.000,2,11212519,-795,0,1735843103,12771.377148239997,-11.607873239998298,54305.43159312 2025-01-02,18:38:25.000,2,11212507,-795,0,1735843104,12771.525347059993,-11.699511929997243,54305.51543856001 2025-01-02,18:38:26.000,2,11212467,-795,0,1735843105,12771.559028609998,-11.798199749995547,54305.39665752001 2025-01-02,18:38:27.000,2,11212421,-795,0,1735843106,12771.707227429994,-11.903936700000486,54305.620245360005 2025-01-02,18:38:28.000,2,11212423,-795,0,1735843107,12771.754381599989,-12.016722779997508,54305.62723248 2025-01-02,18:38:29.000,2,11212425,-795,0,1735843108,12771.882371489999,-12.18590189999668,54305.72505216 2025-01-02,18:38:30.000,2,11212401,-795,0,1735843109,12771.990152449995,-12.326884499998414,54305.67614232 2025-01-02,18:38:31.000,2,11212381,-795,0,1735843110,12772.18550544,-12.496063619997585,54305.669155200005 2025-01-02,18:38:32.000,2,11212366,-795,0,1735843111,12772.441485219992,-12.608849700001883,54305.739026400006 2025-01-02,18:38:33.000,2,11212305,-795,0,1735843112,12772.643574519992,-12.799176209999132,54305.87178168 2025-01-02,18:38:34.000,2,11212270,-795,0,1735843113,12772.919763229998,-12.98950271999638,54305.99056272 2025-01-02,18:38:35.000,2,11212234,-795,0,1735843114,12773.047753119994,-13.27146791999985,54305.46652872 2025-01-02,18:38:36.000,2,11212274,-795,0,1735843115,12773.310469209995,-13.405401390002226,54305.85780744001 2025-01-02,18:38:37.000,2,11212266,-795,0,1735843116,12773.640548399992,-13.609826159998192,54306.04645968001 2025-01-02,18:38:38.000,2,11212235,-795,0,1735843117,12773.889791870002,-13.779005279997364,54306.13030512 2025-01-02,18:38:39.000,2,11212237,-795,0,1735843118,12774.037990689998,-14.018675699997402,54306.03248544 2025-01-02,18:38:40.000,2,11212188,-795,0,1735843119,12774.267025229994,-14.27244437999616,54306.10934376 2025-01-02,18:38:41.000,2,11212147,-795,0,1735843120,12774.5836318,-14.476869149999402,54306.32594448 2025-01-02,18:38:42.000,2,11212147,-795,0,1735843121,12774.812666339996,-14.730637829998159,54306.41677704 2025-01-02,18:38:43.000,2,11212149,-795,0,1735843122,12775.142745529993,-14.913915209996048,54306.38184144001 2025-01-02,18:38:44.000,2,11212112,-795,0,1735843123,12775.378516379998,446.613773279998,54306.388828560004 2025-01-02,18:38:45.000,2,11212050,-795,0,1735843124,12775.68165033,-15.280469969999103,54306.33293160001 2025-01-02,18:38:46.000,2,11212057,-795,0,1735843125,12776.058883689991,-15.456698219997634,54306.41677704 2025-01-02,18:38:47.000,2,11212044,-795,0,1735843126,12776.362017639993,-15.597680819999368,54306.626390640005 2025-01-02,18:38:48.000,2,11212028,-795,0,1735843127,12776.69209682999,-15.71046689999639,54306.76613304001 2025-01-02,18:38:49.000,2,11212034,-795,0,1735843128,12776.95481291999,-15.879646019995562,54306.81504288001 2025-01-02,18:38:50.000,2,11212027,-795,0,1735843129,12777.16363853,445.69738638000126,54306.75914592 2025-01-02,18:38:51.000,2,11211977,-795,0,1735843130,12777.453299859997,-16.133414700001595,54306.9268368 2025-01-02,18:38:52.000,2,11211939,-795,0,1735843131,12777.486981410002,-16.295544690001407,54307.03863072 2025-01-02,18:38:53.000,2,11211986,-795,0,1735843132,12777.614971299998,-16.39423250999971,54307.10850192 2025-01-02,18:38:54.000,2,11211892,-795,0,1735843133,12777.628443920003,-16.464723810000578,54307.12247616001 2025-01-02,18:38:55.000,2,11211906,-795,0,1735843134,12777.668861779988,-16.542264240000804,54307.25523144 2025-01-02,18:38:56.000,2,11211873,-795,0,1735843135,12777.682334399993,906.7668814200006,54307.44388368 2025-01-02,18:38:57.000,2,11211837,-795,0,1735843136,12777.783379049994,445.0065716399986,54307.6604844 2025-01-02,18:38:58.000,2,11211871,-795,0,1735843137,12777.736224879998,-16.781934660000843,54307.7652912 2025-01-02,18:38:59.000,2,11211814,-795,0,1735843138,12777.756433809998,-16.84537683000235,54307.919007840006 2025-01-02,18:39:00.000,2,11211785,-795,0,1735843139,12777.709279639988,-16.915868129995943,54308.07971160001 2025-01-02,18:39:01.000,2,11211783,-795,0,1735843140,12777.648652849988,-16.99340855999617,54308.044776 2025-01-02,18:39:02.000,2,11211806,-795,0,1735843141,12777.614971299998,-17.056850729997677,54308.27535096001 2025-01-02,18:39:03.000,2,11211769,-795,0,1735843142,12777.655389159998,-17.16258767999534,54308.54086152001 2025-01-02,18:39:04.000,2,11211710,-795,0,1735843143,12777.682334399993,-17.282422889998998,54308.71553952 2025-01-02,18:39:05.000,2,11211745,-795,0,1735843144,12777.668861779988,444.3439534200006,54308.687591040005 2025-01-02,18:39:06.000,2,11211712,-795,0,1735843145,12777.547608200002,444.2170690800049,54308.72951376001 2025-01-02,18:39:07.000,2,11211683,-795,0,1735843146,12777.621707609993,-17.571437220001826,54308.904191760004 2025-01-02,18:39:08.000,2,11211635,-795,0,1735843147,12777.507190340002,444.02674257000035,54308.925153120006 2025-01-02,18:39:09.000,2,11211656,-795,0,1735843148,12777.486981410002,-17.761763729999075,54309.08585688001 2025-01-02,18:39:10.000,2,11211610,-795,0,1735843149,12777.332046279997,-17.930942849998246,54309.071882640004 2025-01-02,18:39:11.000,2,11211610,-795,0,1735843150,12777.224265320001,-18.057827190001262,54309.1277796 2025-01-02,18:39:12.000,2,11211603,-795,0,1735843151,12777.1434296,-18.163564139998925,54309.4422 2025-01-02,18:39:13.000,2,11211531,-795,0,1735843152,12777.028912329995,443.3923208699998,54309.58892952001 2025-01-02,18:39:14.000,2,11211581,-795,0,1735843153,12776.84029565,-18.4314310799964,54309.61687800001 2025-01-02,18:39:15.000,2,11211507,-795,0,1735843154,12776.71230575999,-18.5442171600007,54309.6518136 2025-01-02,18:39:16.000,2,11211490,-795,0,1735843155,12776.638206349999,-18.642904979999003,54309.79854312 2025-01-02,18:39:17.000,2,11211508,-795,0,1735843156,12776.442853359993,-18.70634715000051,54309.94527264 2025-01-02,18:39:18.000,2,11211452,-795,0,1735843157,12776.375490259998,-18.84028061999561,54310.06405368 2025-01-02,18:39:19.000,2,11211453,-795,0,1735843158,12776.173400959997,-19.002410609995422,54309.93828552 2025-01-02,18:39:20.000,2,11211387,-795,0,1735843159,12776.011729519996,904.2996859199993,54310.07104080001 2025-01-02,18:39:21.000,2,11211410,-795,0,1735843160,12775.98478428,442.50413049000053,54310.34353848 2025-01-02,18:39:22.000,2,11211400,-755,0,1735843161,12775.8635307,-19.206835379998665,54310.50424224001 2025-01-02,18:39:23.000,2,11211399,-795,0,1735843162,12775.77595866999,-19.34076885000104,54310.55315208001 2025-01-02,18:39:24.000,2,11211375,-795,0,1735843163,12775.55366043999,-19.376014499997837,54310.53917784 2025-01-02,18:39:25.000,2,11211332,-795,0,1735843164,12775.412197929989,-19.446505799998704,54310.54616496 2025-01-02,18:39:26.000,2,11211281,-795,0,1735843165,12775.290944349988,-19.559291879995726,54310.630010400004 2025-01-02,18:39:27.000,2,11211349,-795,0,1735843166,12775.176427079998,-19.608635789998516,54310.83263688 2025-01-02,18:39:28.000,2,11211257,-795,0,1735843167,12775.008019330002,-19.650930570001947,54311.02827624001 2025-01-02,18:39:29.000,2,11211283,-795,0,1735843168,12774.812666339996,441.97544573999767,54311.035263360005 2025-01-02,18:39:30.000,2,11211247,-795,0,1735843169,12774.59710441999,-19.74961839000025,54311.09116032 2025-01-02,18:39:31.000,2,11211157,-795,0,1735843170,12774.47585083999,-19.784864039997046,54311.23788984 2025-01-02,18:39:32.000,2,11211183,-795,0,1735843171,12774.25355260999,-19.81306056000176,54311.23788984 2025-01-02,18:39:33.000,2,11211225,-795,0,1735843172,12774.037990689998,-19.890600990001985,54311.28679968 2025-01-02,18:39:34.000,2,11211164,-795,0,1735843173,12773.728120430002,441.7357753200049,54311.370645120005 2025-01-02,18:39:35.000,2,11211163,-795,0,1735843174,12773.46540434,-19.98928881000029,54311.370645120005 2025-01-02,18:39:36.000,2,11211137,-795,0,1735843175,12773.101643599999,-20.010436199998367,54311.48243904001 2025-01-02,18:39:37.000,2,11211134,-795,0,1735843176,12772.859136439998,903.2846112000043,54311.489426160006 2025-01-02,18:39:38.000,2,11211098,-795,0,1735843177,12772.589684040002,-20.066829240000516,54311.76192384 2025-01-02,18:39:39.000,2,11211076,-795,0,1735843178,12772.21918698999,-20.073878369999875,54311.74794960001 2025-01-02,18:39:40.000,2,11211051,-795,0,1735843179,12771.841953629999,-20.10207488999731,54311.636155680004 2025-01-02,18:39:41.000,2,11211015,-795,0,1735843180,12771.478192889997,-20.11617314999603,54311.83878216 2025-01-02,18:39:42.000,2,11211016,-795,0,1735843181,12771.094223219996,441.5595470699991,54312.06237000001 2025-01-02,18:39:43.000,2,11210999,-795,0,1735843182,12770.663099379999,-20.186664449996897,54312.111279840006 2025-01-02,18:39:44.000,2,11210978,-795,0,1735843183,12770.245448159993,-20.193713579996256,54312.13224120001 2025-01-02,18:39:45.000,2,11210946,-795,0,1735843184,12769.78064276999,-20.193713579996256,54312.1671768 2025-01-02,18:39:46.000,2,11210959,-795,0,1735843185,12769.47750881999,-20.21486097000161,54312.38377752 2025-01-02,18:39:47.000,2,11210925,-795,0,1735843186,12769.066593909993,-20.20781184000225,54312.36980328001 2025-01-02,18:39:48.000,2,11210903,-795,0,1735843187,12768.595052209996,-20.186664449996897,54312.34884192001 2025-01-02,18:39:49.000,2,11210892,-795,0,1735843188,12768.19760991999,-20.257155749997764,54312.090318480004 2025-01-02,18:39:50.000,2,11210854,-795,0,1735843189,12767.914684900003,-20.236008359999687,54312.22307376 2025-01-02,18:39:51.000,2,11210838,-795,0,1735843190,12767.645232499992,-20.264204879997123,54312.237048 2025-01-02,18:39:52.000,2,11210823,-795,0,1735843191,12767.44987951,-20.193713579996256,54312.446661600006 2025-01-02,18:39:53.000,2,11210794,-795,0,1735843192,12767.254526519995,-20.10912401999667,54312.411726 2025-01-02,18:39:54.000,2,11210854,-795,0,1735843193,12767.05917352999,-20.087976629998593,54312.474610080004 2025-01-02,18:39:55.000,2,11210775,-795,0,1735843194,12766.830138989993,441.5877435900038,54312.3418548 2025-01-02,18:39:56.000,2,11210699,-795,0,1735843195,12766.675203860003,-19.99633793999965,54312.28595784 2025-01-02,18:39:57.000,2,11210735,-795,0,1735843196,12766.574159210002,-19.918797509999422,54312.39775176001 2025-01-02,18:39:58.000,2,11210748,-795,0,1735843197,12766.405751459992,-19.827158820000477,54312.51653280001 2025-01-02,18:39:59.000,2,11210685,-795,0,1735843198,12766.2306074,-19.791913169996405,54312.40473888 2025-01-02,18:40:00.000,2,11210647,-795,0,1735843199,12766.02178178999,-19.74961839000025,54312.39775176001 2025-01-02,18:40:01.000,2,11210658,-795,0,1735843200,12765.92747345,-19.70027447999746,54312.64928808 2025-01-02,18:40:02.000,2,11210615,-795,0,1735843201,12765.711911529994,-19.686176219998742,54312.70518504001 2025-01-02,18:40:03.000,2,11210599,-795,0,1735843202,12765.543503779998,-19.629783179996593,54312.63531384001 2025-01-02,18:40:04.000,2,11210622,-795,0,1735843203,12765.226897209992,-19.53814448999765,54312.593391120005 2025-01-02,18:40:05.000,2,11210613,-795,0,1735843204,12765.03154422,-19.446505799998704,54312.642300960004 2025-01-02,18:40:06.000,2,11210566,-795,0,1735843205,12764.84292753999,-19.36191623999912,54312.63531384001 2025-01-02,18:40:07.000,2,11210573,-795,0,1735843206,12764.66104716999,-19.270277550000174,54312.74012064 2025-01-02,18:40:08.000,2,11210525,-795,0,1735843207,12764.519584659989,-19.136344079997798,54312.84492744 2025-01-02,18:40:09.000,2,11210489,-795,0,1735843208,12764.364649529998,-19.002410609995422,54312.82396608001 2025-01-02,18:40:10.000,2,11210494,-795,0,1735843209,12764.189505469993,-18.89667365999776,54312.663262320006 2025-01-02,18:40:11.000,2,11210414,-795,0,1735843210,12764.074988200002,442.86363612000423,54312.84492744 2025-01-02,18:40:12.000,2,11210439,-795,0,1735843211,12763.866162589991,442.9200291599991,54312.80300472001 2025-01-02,18:40:13.000,2,11210450,-795,0,1735843212,12763.6708096,-18.65700323999772,54312.782043360006 2025-01-02,18:40:14.000,2,11210442,-795,0,1735843213,12763.44851137,-18.614708460001566,54312.74012064 2025-01-02,18:40:15.000,2,11210384,-795,0,1735843214,12763.300312549989,-18.628806720000284,54312.63531384001 2025-01-02,18:40:16.000,2,11210376,-795,0,1735843215,12763.158850039988,443.10330654000427,54312.65627520001 2025-01-02,18:40:17.000,2,11210332,-795,0,1735843216,12763.044332769998,-18.607659330002207,54312.77505624001 2025-01-02,18:40:18.000,2,11210385,-795,0,1735843217,12762.848979779992,-18.607659330002207,54312.809991840004 2025-01-02,18:40:19.000,2,11210297,-795,0,1735843218,12762.653626790001,-18.60061019999557,54312.78903048 2025-01-02,18:40:20.000,2,11210319,-795,0,1735843219,12762.438064869995,-18.628806720000284,54312.446661600006 2025-01-02,18:40:21.000,2,11210255,-795,0,1735843220,12762.32354759999,-18.614708460001566,54312.63531384001 2025-01-02,18:40:22.000,2,11210275,-795,0,1735843221,12762.107985679999,-18.593561069996213,54312.6912108 2025-01-02,18:40:23.000,2,11210265,-795,0,1735843222,12761.932841619993,-18.572413679998135,54312.64928808 2025-01-02,18:40:24.000,2,11210248,-795,0,1735843223,12761.670125529992,-18.565364549998776,54312.544481280005 2025-01-02,18:40:25.000,2,11210223,-795,0,1735843224,12761.555608260001,-18.572413679998135,54312.57941688 2025-01-02,18:40:26.000,2,11210182,-795,0,1735843225,12761.259210619995,-18.60061019999557,54312.474610080004 2025-01-02,18:40:27.000,2,11210160,-795,0,1735843226,12761.117748109995,-18.607659330002207,54312.48858432001 2025-01-02,18:40:28.000,2,11210175,-795,0,1735843227,12760.875240949994,-18.579462809997494,54312.41871312001 2025-01-02,18:40:29.000,2,11210122,-795,0,1735843228,12760.747251059998,443.1808469700045,54312.32089344001 2025-01-02,18:40:30.000,2,11210101,-795,0,1735843229,12760.423908179997,-18.508971509996627,54312.12525408 2025-01-02,18:40:31.000,2,11210089,-795,0,1735843230,12760.140983159996,-18.53011890000198,54311.95057608 2025-01-02,18:40:32.000,2,11210083,-795,0,1735843231,12759.979311719995,-18.501922379997268,54312.06935712 2025-01-02,18:40:33.000,2,11210041,-795,0,1735843232,12759.797431349994,443.1949452300032,54312.090318480004 2025-01-02,18:40:34.000,2,11210037,-795,0,1735843233,12759.575133119994,-18.586511939996853,54312.02044728 2025-01-02,18:40:35.000,2,11210024,-795,0,1735843234,12759.298944410002,-18.65700323999772,54311.8527564 2025-01-02,18:40:36.000,2,11209997,-795,0,1735843235,12759.110327729992,-18.748641929996666,54311.79685944001 2025-01-02,18:40:37.000,2,11210046,-795,0,1735843236,12758.921711049996,-18.854378880001605,54311.489426160006 2025-01-02,18:40:38.000,2,11209970,-795,0,1735843237,12758.62531340999,-18.90372278999712,54311.31474816001 2025-01-02,18:40:39.000,2,11209928,-795,0,1735843238,12758.450169349999,-19.016508870001417,54311.35667088 2025-01-02,18:40:40.000,2,11209869,-795,0,1735843239,12758.308706839998,442.54642527000397,54311.24487696001 2025-01-02,18:40:41.000,2,11209967,-795,0,1735843240,12758.214398499993,-19.263228420000814,54311.300773920004 2025-01-02,18:40:42.000,2,11209879,-795,0,1735843241,12758.120090160002,-19.31257232999633,54311.19596712001 2025-01-02,18:40:43.000,2,11209875,-795,0,1735843242,12757.992100269992,-19.383063629997196,54311.02128912 2025-01-02,18:40:44.000,2,11209832,-795,0,1735843243,12757.729384179991,-19.47470231999614,54310.5601392 2025-01-02,18:40:45.000,2,11209815,-795,0,1735843244,12757.776538350001,442.1516739900035,54310.7348172 2025-01-02,18:40:46.000,2,11209834,-795,0,1735843245,12757.641812149996,442.17282138000155,54310.72084296001 2025-01-02,18:40:47.000,2,11209788,-795,0,1735843246,12757.601394289995,-19.495849710001494,54310.67193312001 2025-01-02,18:40:48.000,2,11209773,-795,0,1735843247,12757.4734044,-19.53109535999829,54310.40642256001 2025-01-02,18:40:49.000,2,11209755,-795,0,1735843248,12757.38583236999,-19.53814448999765,54310.266680160006 2025-01-02,18:40:50.000,2,11209759,-795,0,1735843249,12757.30499664999,442.08823182000197,54310.18283472 2025-01-02,18:40:51.000,2,11209718,-795,0,1735843250,12757.251106169999,-19.636832309995953,54310.16187336 2025-01-02,18:40:52.000,2,11209700,-795,0,1735843251,12757.069225799998,-19.74256926000089,54310.07104080001 2025-01-02,18:40:53.000,2,11209696,-795,0,1735843252,12756.995126389993,-19.791913169996405,54309.8264916 2025-01-02,18:40:54.000,2,11209641,-795,0,1735843253,12756.846927569997,441.76397184000234,54309.75662040001 2025-01-02,18:40:55.000,2,11209662,-795,0,1735843254,12756.718937680002,-20.031583589996444,54309.5819424 2025-01-02,18:40:56.000,2,11209649,-795,0,1735843255,12756.584211479996,-20.17256618999818,54309.44918712001 2025-01-02,18:40:57.000,2,11209608,-795,0,1735843256,12756.624629339996,441.43266273000336,54309.58892952001 2025-01-02,18:40:58.000,2,11209621,-795,0,1735843257,12756.503375759996,-20.34879443999671,54309.407264400004 2025-01-02,18:40:59.000,2,11209576,-795,0,1735843258,12756.442748969996,441.30577839000034,54309.34438032 2025-01-02,18:41:00.000,2,11209584,-795,0,1735843259,12756.30802276999,-20.405187479998858,54308.925153120006 2025-01-02,18:41:01.000,2,11209524,-795,0,1735843260,12756.33496801,-20.454531390001648,54308.904191760004 2025-01-02,18:41:02.000,2,11209532,-795,0,1735843261,12756.42927634999,-20.440433129995654,54308.98105008 2025-01-02,18:41:03.000,2,11209523,-795,0,1735843262,12756.36864955999,-20.412236609998217,54308.91117888 2025-01-02,18:41:04.000,2,11209532,-795,0,1735843263,12756.36864955999,-20.37699096000142,54308.736500880004 2025-01-02,18:41:05.000,2,11209456,-795,0,1735843264,12756.361913249995,-20.299450530001195,54308.57579712 2025-01-02,18:41:06.000,2,11209484,-795,0,1735843265,12756.28781383999,-20.236008359999687,54308.37317064001 2025-01-02,18:41:07.000,2,11209404,-795,0,1735843266,12756.3955948,-20.12322227999539,54308.38015776 2025-01-02,18:41:08.000,2,11209402,-795,0,1735843267,12756.32823169999,-20.031583589996444,54308.27535096001 2025-01-02,18:41:09.000,2,11209412,-795,0,1735843268,12756.24739597999,-19.841257079999195,54308.254389600006 2025-01-02,18:41:10.000,2,11209390,-795,0,1735843269,12756.052042989999,-19.770765779998328,54307.96093056001 2025-01-02,18:41:11.000,2,11209353,-795,0,1735843270,12755.957734649994,-19.679127089999383,54307.70939424 2025-01-02,18:41:12.000,2,11209359,-795,0,1735843271,12755.944262029989,-19.559291879995726,54307.93298208 2025-01-02,18:41:13.000,2,11209317,-795,0,1735843272,12755.816272139993,442.1939687699996,54307.82118816001 2025-01-02,18:41:14.000,2,11209305,-795,0,1735843273,12755.715227489993,-19.397161889995914,54307.66747152 2025-01-02,18:41:15.000,2,11209296,-795,0,1735843274,12755.688282249997,-19.34076885000104,54307.513754880005 2025-01-02,18:41:16.000,2,11209243,-795,0,1735843275,12755.708491179998,-19.29847406999761,54307.4508708 2025-01-02,18:41:17.000,2,11209266,-795,0,1735843276,12755.668073319997,-19.263228420000814,54307.49978064 2025-01-02,18:41:18.000,2,11209187,-795,0,1735843277,12755.681545940002,-19.192737119999947,54307.394973840004 2025-01-02,18:41:19.000,2,11209215,-795,0,1735843278,12755.755645349993,-19.192737119999947,54307.19933448001 2025-01-02,18:41:20.000,2,11209160,-795,0,1735843279,12755.802799519988,-19.17158973000187,54307.28317992 2025-01-02,18:41:21.000,2,11209195,-795,0,1735843280,12756.025097749989,-19.10814756000036,54307.33907688001 2025-01-02,18:41:22.000,2,11209184,-795,0,1735843281,12756.10593346999,904.3208333100047,54307.28317992 2025-01-02,18:41:23.000,2,11209163,-795,0,1735843282,12756.159823949994,-19.044705389998853,54307.17138600001 2025-01-02,18:41:24.000,2,11209136,-795,0,1735843283,12756.099197159994,-19.023558000000776,54306.98972088 2025-01-02,18:41:25.000,2,11209090,-795,0,1735843284,12756.119406089994,-19.009459740002058,54306.93382392001 2025-01-02,18:41:26.000,2,11209112,-795,0,1735843285,12756.08572453999,-18.988312349996704,54306.842991360005 2025-01-02,18:41:27.000,2,11209070,-795,0,1735843286,12756.119406089994,-18.847329750002245,54306.94779816 2025-01-02,18:41:28.000,2,11209033,-795,0,1735843287,12756.092460849999,-18.776838450001378,54306.94779816 2025-01-02,18:41:29.000,2,11209003,-795,0,1735843288,12756.025097749989,-18.692248890001792,54306.745171680006 2025-01-02,18:41:30.000,2,11208944,-795,0,1735843289,12756.092460849999,-18.593561069996213,54306.70324896 2025-01-02,18:41:31.000,2,11208975,-795,0,1735843290,12756.14635132999,-18.42438194999704,54306.73119744 2025-01-02,18:41:32.000,2,11208917,-795,0,1735843291,12756.15308764,443.3641243500024,54306.689274719996 2025-01-02,18:41:33.000,2,11208968,-795,0,1735843292,12756.200241809995,-18.13536762000149,54306.57049368001 2025-01-02,18:41:34.000,2,11208927,-795,0,1735843293,12756.180032879995,-18.01553240999783,54306.48664824 2025-01-02,18:41:35.000,2,11208927,-795,0,1735843294,12756.14635132999,-17.867500679996738,54306.353892959996 2025-01-02,18:41:36.000,2,11208874,-795,0,1735843295,12756.15308764,-17.67717416999949,54306.3678672 2025-01-02,18:41:37.000,2,11208859,-795,0,1735843296,12756.321495389995,-17.507995050000318,54306.50062248001 2025-01-02,18:41:38.000,2,11208868,-795,0,1735843297,12756.341704319995,-17.367012449998583,54306.2281248 2025-01-02,18:41:39.000,2,11208779,-795,0,1735843298,12756.281077529995,-17.120292899999185,54306.09536952001 2025-01-02,18:41:40.000,2,11208833,-795,0,1735843299,12756.361913249995,-17.000457689995528,54306.291008880005 2025-01-02,18:41:41.000,2,11208789,-795,0,1735843300,12756.260868599995,-16.81013117999828,54306.123318000005 2025-01-02,18:41:42.000,2,11208825,-795,0,1735843301,12756.18676918999,-16.648001189998467,54306.11633088001 2025-01-02,18:41:43.000,2,11208735,-795,0,1735843302,12756.1935055,-16.464723810000578,54306.15126648 2025-01-02,18:41:44.000,2,11208742,-795,0,1735843303,12756.20697811999,-16.239151649999258,54306.221137680004 2025-01-02,18:41:45.000,2,11208732,-795,0,1735843304,12756.099197159994,-16.069972530000086,54306.16524072001 2025-01-02,18:41:46.000,2,11208772,-795,0,1735843305,12756.004888819989,445.7749268100015,54305.99754984001 2025-01-02,18:41:47.000,2,11208656,-795,0,1735843306,12756.058779299994,-15.71046689999639,54306.0883824 2025-01-02,18:41:48.000,2,11208652,-795,0,1735843307,12755.977943579994,-15.527189519998501,54306.08139528 2025-01-02,18:41:49.000,2,11208636,-795,0,1735843308,12755.897107859993,-15.252273450001667,54305.92767864001 2025-01-02,18:41:50.000,2,11208659,-795,0,1735843309,12755.775854279993,-15.033750419999706,54305.86479456 2025-01-02,18:41:51.000,2,11208651,-795,0,1735843310,12755.661337010002,-14.815227389997744,54305.75300064 2025-01-02,18:41:52.000,2,11208583,-795,0,1735843311,12755.587237599997,-14.568507839998347,54305.906717280006 2025-01-02,18:41:53.000,2,11208594,-795,0,1735843312,12755.499665570002,-14.335886549997667,54305.885755920004 2025-01-02,18:41:54.000,2,11208565,-795,0,1735843313,12755.344730439996,-14.060970480000833,54305.74601352 2025-01-02,18:41:55.000,2,11208490,-795,0,1735843314,12755.25715841,-13.786054409996723,54305.64819384 2025-01-02,18:41:56.000,2,11208513,-795,0,1735843315,12755.19653162,-13.511138339999889,54305.7040908 2025-01-02,18:41:57.000,2,11208521,-795,0,1735843316,12755.122432209995,-13.299664439997287,54305.739026400006 2025-01-02,18:41:58.000,2,11208507,-795,0,1735843317,12755.041596489995,-13.102288800000679,54305.71107792001 2025-01-02,18:41:59.000,2,11208457,-795,0,1735843318,12754.879925049994,-12.82032359999721,54305.550374160004 2025-01-02,18:42:00.000,2,11208459,-795,0,1735843319,12754.765407779989,-12.566554919998453,54305.56434840001 2025-01-02,18:42:01.000,2,11208453,-795,0,1735843320,12754.792353019999,-12.40442492999864,54305.66216808001 2025-01-02,18:42:02.000,2,11208442,-795,0,1735843321,12754.704780989989,-12.23524580999947,54305.718065040004 2025-01-02,18:42:03.000,2,11208379,-795,0,1735843322,12754.603736339988,-12.04491930000222,54305.57832264 2025-01-02,18:42:04.000,2,11208409,-795,0,1735843323,12754.536373239993,-11.918034959999204,54305.41063176 2025-01-02,18:42:05.000,2,11208347,-795,0,1735843324,12754.502691690002,-11.713610189995961,54305.43858024 2025-01-02,18:42:06.000,2,11208400,-795,0,1735843325,12754.327547629997,-11.664266280000447,54305.15909544001 2025-01-02,18:42:07.000,2,11208364,-795,0,1735843326,12754.408383349997,-11.516234549999353,54305.382683280004 2025-01-02,18:42:08.000,2,11208308,-795,0,1735843327,12754.455537519993,-11.473939769995923,54305.53639992 2025-01-02,18:42:09.000,2,11208303,-795,0,1735843328,12754.489219069997,-11.304760649996751,54305.49447720001 2025-01-02,18:42:10.000,2,11208295,-795,0,1735843329,12754.455537519993,-11.199023699999088,54305.57832264 2025-01-02,18:42:11.000,2,11208219,-795,0,1735843330,12754.415119659992,912.3709397700004,54305.34076056 2025-01-02,18:42:12.000,2,11208181,-795,0,1735843331,12754.354492869992,-10.987549799996486,54305.403644640006 2025-01-02,18:42:13.000,2,11208223,-795,0,1735843332,12754.233239289992,-10.867714590000105,54305.06127576001 2025-01-02,18:42:14.000,2,11208189,-795,0,1735843333,12754.266920839997,-10.67738807999558,54305.31281208 2025-01-02,18:42:15.000,2,11208232,-795,0,1735843334,12754.246711909997,-10.564601999998558,54305.27787648001 2025-01-02,18:42:16.000,2,11208176,-795,0,1735843335,12754.159139880001,-10.430668529996183,54305.3197992 2025-01-02,18:42:17.000,2,11208139,-795,0,1735843336,12754.071567849991,-10.240342019998934,54305.25691512001 2025-01-02,18:42:18.000,2,11208146,-795,0,1735843337,12754.152403569991,-10.085261159998481,54305.48050296 2025-01-02,18:42:19.000,2,11208092,-795,0,1735843338,12754.05135891999,-9.85968899999716,54305.41761888 2025-01-02,18:42:20.000,2,11208105,-795,0,1735843339,12753.943577959995,452.07684903000336,54305.25691512001 2025-01-02,18:42:21.000,2,11208043,-795,0,1735843340,12754.03114998999,-9.45788858999731,54305.43159312 2025-01-02,18:42:22.000,2,11208080,-795,0,1735843341,12753.95705058,-9.246414690001984,54305.35473480001 2025-01-02,18:42:23.000,2,11208062,-795,0,1735843342,12753.903160099995,-8.957400359999156,54305.30582496001 2025-01-02,18:42:24.000,2,11208026,-795,0,1735843343,12753.90989640999,-8.724779069998476,54305.64120672001 2025-01-02,18:42:25.000,2,11208003,-795,0,1735843344,12753.85600593,-8.513305169995874,54305.5294128 2025-01-02,18:42:26.000,2,11207980,-795,0,1735843345,12753.71454342,-8.358224309995421,54305.550374160004 2025-01-02,18:42:27.000,2,11207881,-795,0,1735843346,12753.660652939994,453.6135593700019,54305.62723248 2025-01-02,18:42:28.000,2,11207907,-795,0,1735843347,12753.552871979999,-7.970522160001565,54305.59229688001 2025-01-02,18:42:29.000,2,11207971,-795,0,1735843348,12753.445091019988,-7.857736079997267,54305.61325824001 2025-01-02,18:42:30.000,2,11207902,-795,0,1735843349,12753.303628510002,454.0083106500024,54305.64819384 2025-01-02,18:42:31.000,2,11207903,-795,0,1735843350,12753.128484449997,-7.632163919995946,54305.49447720001 2025-01-02,18:42:32.000,2,11207852,-795,0,1735843351,12752.960076700001,-7.568721750001714,54305.57832264 2025-01-02,18:42:33.000,2,11207816,-795,0,1735843352,12752.805141569996,-7.498230450000847,54305.64819384 2025-01-02,18:42:34.000,2,11207859,-795,0,1735843353,12752.522216549994,-7.406591760001902,54305.69710368 2025-01-02,18:42:35.000,2,11207784,-795,0,1735843354,12752.353808799999,-7.399542629995267,54305.57832264 2025-01-02,18:42:36.000,2,11207772,-795,0,1735843355,12752.178664739993,454.36076714999945,54305.669155200005 2025-01-02,18:42:37.000,2,11207784,-795,0,1735843356,12752.003520680002,-7.350198719999753,54305.683129439996 2025-01-02,18:42:38.000,2,11207771,-795,0,1735843357,12751.902476030002,-7.300854809996963,54305.739026400006 2025-01-02,18:42:39.000,2,11207751,-795,0,1735843358,12751.713859349991,454.4030619300029,54305.52242568001 2025-01-02,18:42:40.000,2,11207737,-795,0,1735843359,12751.51850636,-7.3290513300016755,54305.31281208 2025-01-02,18:42:41.000,2,11207719,-795,0,1735843360,12751.53871529,454.5651919200027,54305.86479456 2025-01-02,18:42:42.000,2,11207702,-795,0,1735843361,12751.4780885,-7.152823079995869,54305.76697488 2025-01-02,18:42:43.000,2,11207633,-795,0,1735843362,12751.45114325999,-7.124626559998433,54305.80889760001 2025-01-02,18:42:44.000,2,11207670,-795,0,1735843363,12751.29620813,454.7414201700012,54305.66216808001 2025-01-02,18:42:45.000,2,11207665,-795,0,1735843364,12751.282735509994,-6.997742219995416,54305.66216808001 2025-01-02,18:42:46.000,2,11207570,-795,0,1735843365,12751.174954549999,-6.96954569999798,54305.6342196 2025-01-02,18:42:47.000,2,11207616,-795,0,1735843366,12751.20863609999,-6.892005269997753,54305.773962 2025-01-02,18:42:48.000,2,11207569,-795,0,1735843367,12751.25579027,-6.92020178999519,54305.836846080005 2025-01-02,18:42:49.000,2,11207567,-795,0,1735843368,12751.20863609999,454.8753536400036,54305.81588472 2025-01-02,18:42:50.000,2,11207563,-795,0,1735843369,12751.114327759999,-6.892005269997753,54305.82287184 2025-01-02,18:42:51.000,2,11207498,-795,0,1735843370,12750.952656319998,-6.934300050001184,54305.65518096 2025-01-02,18:42:52.000,2,11207469,-795,0,1735843371,12750.831402739997,-6.927250920001825,54305.69011656001 2025-01-02,18:42:53.000,2,11207497,-795,0,1735843372,12750.730358089997,-6.948398309999902,54305.80889760001 2025-01-02,18:42:54.000,2,11207443,-795,0,1735843373,12750.535005099991,-6.9624965699986205,54305.75300064 2025-01-02,18:42:55.000,2,11207432,-795,0,1735843374,12750.42048783,-6.997742219995416,54305.64819384 2025-01-02,18:42:56.000,2,11207430,-795,0,1735843375,12750.19145328999,-7.01888961000077,54305.73203928001 2025-01-02,18:42:57.000,2,11207419,-795,0,1735843376,12750.19145328999,-7.025938740000129,54305.82985896001 2025-01-02,18:42:58.000,2,11207415,-795,0,1735843377,12750.043254469994,-7.032987869999488,54305.82985896001 2025-01-02,18:42:59.000,2,11207374,-795,0,1735843378,12749.901791959994,454.78371495000465,54305.80191048 2025-01-02,18:43:00.000,2,11207334,-795,0,1735843379,12749.740120519993,-7.032987869999488,54305.73203928001 2025-01-02,18:43:01.000,2,11207324,-795,0,1735843380,12749.612130629997,-7.032987869999488,54305.65518096 2025-01-02,18:43:02.000,2,11207351,-795,0,1735843381,12749.551503839997,-7.103479170000355,54305.57832264 2025-01-02,18:43:03.000,2,11207337,-795,0,1735843382,12749.544767530002,-7.075282649995643,54305.7040908 2025-01-02,18:43:04.000,2,11207302,-795,0,1735843383,12749.531294909997,454.67092887000035,54305.71107792001 2025-01-02,18:43:05.000,2,11207277,-795,0,1735843384,12749.497613359992,-7.138724819997151,54305.82287184 2025-01-02,18:43:06.000,2,11207284,-795,0,1735843385,12749.443722880002,454.5651919200027,54305.66216808001 2025-01-02,18:43:07.000,2,11207207,-795,0,1735843386,12749.517822289992,454.50879888000054,54305.81588472 2025-01-02,18:43:08.000,2,11207225,-795,0,1735843387,12749.430250259997,-7.307903939996322,54305.64120672001 2025-01-02,18:43:09.000,2,11207202,-795,0,1735843388,12749.376359779992,-7.350198719999753,54305.75998776001 2025-01-02,18:43:10.000,2,11207189,-795,0,1735843389,12749.275315129991,916.1492734499989,54305.61325824001 2025-01-02,18:43:11.000,2,11207186,-795,0,1735843390,12749.20121572,-7.42069002000062,54305.599284 2025-01-02,18:43:12.000,2,11207175,-795,0,1735843391,12749.147325239996,454.2902758499986,54305.80191048 2025-01-02,18:43:13.000,2,11207110,-795,0,1735843392,12749.01259903999,-7.470033929996134,54305.773962 2025-01-02,18:43:14.000,2,11207088,-795,0,1735843393,12748.77009187999,-7.392493499995908,54305.620245360005 2025-01-02,18:43:15.000,2,11207114,-795,0,1735843394,12748.601684129993,454.3819145400048,54305.49447720001 2025-01-02,18:43:16.000,2,11207052,-795,0,1735843395,12748.379385899992,-7.3290513300016755,54305.571335520006 2025-01-02,18:43:17.000,2,11206974,-795,0,1735843396,12748.109933499996,-7.343149590000394,54305.41761888 2025-01-02,18:43:18.000,2,11207059,-795,0,1735843397,12747.86069003,454.4806023600031,54305.55736128 2025-01-02,18:43:19.000,2,11207018,-795,0,1735843398,12747.61818287,-7.336100460001035,54305.55736128 2025-01-02,18:43:20.000,2,11207040,-795,0,1735843399,12747.261158439993,-7.300854809996963,54305.47351584001 2025-01-02,18:43:21.000,2,11207007,-795,0,1735843400,12746.984969730001,454.5017497500012,54305.44556736001 2025-01-02,18:43:22.000,2,11206964,-795,0,1735843401,12746.74246257,454.5440445300046,54305.54338704001 2025-01-02,18:43:23.000,2,11206908,-795,0,1735843402,12746.45953755,454.5792901800014,54305.501464320005 2025-01-02,18:43:24.000,2,11206962,-795,0,1735843403,12746.142930979993,-7.216265249997377,54305.403644640006 2025-01-02,18:43:25.000,2,11206918,-795,0,1735843404,12745.853269649997,-7.265609160000167,54305.29185072 2025-01-02,18:43:26.000,2,11206879,-795,0,1735843405,12745.644444040001,-7.230363509996096,54305.235953760006 2025-01-02,18:43:27.000,2,11206857,-795,0,1735843406,12745.51645414999,-7.258560030000808,54305.35473480001 2025-01-02,18:43:28.000,2,11206884,-795,0,1735843407,12745.32110116,-7.300854809996963,54305.29883784 2025-01-02,18:43:29.000,2,11206843,-795,0,1735843408,12745.125748169994,-7.314953069995681,54305.22896664001 2025-01-02,18:43:30.000,2,11206783,-795,0,1735843409,12745.017967209998,454.4383075799997,54305.07525 2025-01-02,18:43:31.000,2,11206790,-795,0,1735843410,12745.004494589994,-7.357247849999112,54305.235953760006 2025-01-02,18:43:32.000,2,11206799,-795,0,1735843411,12744.903449939993,-7.350198719999753,54305.13114696 2025-01-02,18:43:33.000,2,11206789,-795,0,1735843412,12744.842823149993,-7.3290513300016755,54305.1451212 2025-01-02,18:43:34.000,2,11206772,-795,0,1735843413,12744.674415399997,-7.37134610999783,54304.83768792 2025-01-02,18:43:35.000,2,11206730,-795,0,1735843414,12744.573370749997,-7.392493499995908,54304.85166216001 2025-01-02,18:43:36.000,2,11206729,-795,0,1735843415,12744.539689199992,-7.406591760001902,54304.83768792 2025-01-02,18:43:37.000,2,11206738,-795,0,1735843416,12744.600315989992,454.34666889000073,54304.85864928 2025-01-02,18:43:38.000,2,11206700,-795,0,1735843417,12744.546425510001,-7.455935669997416,54304.781790960005 2025-01-02,18:43:39.000,2,11206647,-795,0,1735843418,12744.438644549991,-7.4841321900021285,54304.7608296 2025-01-02,18:43:40.000,2,11206666,-795,0,1735843419,12744.270236799995,454.2691284600005,54304.52326752 2025-01-02,18:43:41.000,2,11206672,-795,0,1735843420,12744.11530166999,-7.498230450000847,54304.376538000004 2025-01-02,18:43:42.000,2,11206655,-795,0,1735843421,12744.19613738999,1377.7545023700004,54304.397499360006 2025-01-02,18:43:43.000,2,11206609,-795,0,1735843422,12743.89300343999,-7.625114789996587,54304.14596304 2025-01-02,18:43:44.000,2,11206595,-795,0,1735843423,12743.940157609999,-7.575770880001073,54304.4114736 2025-01-02,18:43:45.000,2,11206603,-795,0,1735843424,12743.866058199994,-7.568721750001714,54304.33461528 2025-01-02,18:43:46.000,2,11206557,-795,0,1735843425,12743.697650449998,-7.5334760999976425,54304.25076984001 2025-01-02,18:43:47.000,2,11206482,-795,0,1735843426,12743.549451630002,-7.434788279999339,54304.28570544 2025-01-02,18:43:48.000,2,11206514,-795,0,1735843427,12743.374307569997,-7.448886539998057,54304.25775696 2025-01-02,18:43:49.000,2,11206496,-795,0,1735843428,12743.226108750001,454.2479810700024,54304.20186000001 2025-01-02,18:43:50.000,2,11206481,-795,0,1735843429,12742.990337899995,-7.540525229997002,54303.9223752 2025-01-02,18:43:51.000,2,11206483,-795,0,1735843430,12742.788248599994,-7.575770880001073,54303.9573108 2025-01-02,18:43:52.000,2,11206465,-795,0,1735843431,12742.67373132999,-7.547574359996361,54304.08307896001 2025-01-02,18:43:53.000,2,11206435,-795,0,1735843432,12742.471642029988,-7.505279580000206,54304.062117600006 2025-01-02,18:43:54.000,2,11206381,-795,0,1735843433,12742.249343800002,-7.4841321900021285,54303.824555520005 2025-01-02,18:43:55.000,2,11206393,-795,0,1735843434,12742.000100329991,454.2479810700024,54303.62891616001 2025-01-02,18:43:56.000,2,11206346,-795,0,1735843435,12741.851901509996,454.22683368000435,54303.53109648001 2025-01-02,18:43:57.000,2,11206347,-795,0,1735843436,12741.61613065999,-7.575770880001073,54303.56603208 2025-01-02,18:43:58.000,2,11206335,-795,0,1735843437,12741.360150879998,-7.625114789996587,54303.50314800001 2025-01-02,18:43:59.000,2,11206328,-795,0,1735843438,12741.016599069997,-7.716753479995532,54303.28654728 2025-01-02,18:44:00.000,2,11206295,-795,0,1735843439,12740.834718699996,-7.7449500000002445,54303.27956016 2025-01-02,18:44:01.000,2,11206276,-795,0,1735843440,12740.63936570999,-7.78019564999704,54303.321482880005 2025-01-02,18:44:02.000,2,11206281,-795,0,1735843441,12740.390122239995,-7.822490430000471,54303.223663200006 2025-01-02,18:44:03.000,2,11206203,-795,0,1735843442,12740.194769249989,453.9871632600043,54303.12584352001 2025-01-02,18:44:04.000,2,11206275,-795,0,1735843443,12739.898371609997,-7.751999129999604,54302.97212688 2025-01-02,18:44:05.000,2,11206223,-795,0,1735843444,12739.615446589996,454.06470369000454,54302.769500400005 2025-01-02,18:44:06.000,2,11206169,-795,0,1735843445,12739.312312639995,-7.667409570000018,54302.69264208001 2025-01-02,18:44:07.000,2,11206199,-795,0,1735843446,12739.069805479994,-7.611016529997869,54302.867320080004 2025-01-02,18:44:08.000,2,11206162,-795,0,1735843447,12738.908134039993,-7.575770880001073,54302.79046176001 2025-01-02,18:44:09.000,2,11206129,-795,0,1735843448,12738.665626879992,-7.611016529997869,54302.720590560006 2025-01-02,18:44:10.000,2,11206118,-795,0,1735843449,12738.416383409996,-7.667409570000018,54302.59482240001 2025-01-02,18:44:11.000,2,11206109,-795,0,1735843450,12738.295129829996,-7.674458699999377,54302.60879664 2025-01-02,18:44:12.000,2,11206103,-795,0,1735843451,12738.113249459995,-7.702655219996814,54302.601809520005 2025-01-02,18:44:13.000,2,11206018,-795,0,1735843452,12737.911160159994,-7.709704349996173,54302.364247440004 2025-01-02,18:44:14.000,2,11206013,-795,0,1735843453,12737.756225029989,915.9166521599982,54302.42713152001 2025-01-02,18:44:15.000,2,11206042,-795,0,1735843454,12737.540663109998,-7.625114789996587,54302.30835048001 2025-01-02,18:44:16.000,2,11206043,-795,0,1735843455,12737.385727979992,-7.611016529997869,54302.23847928001 2025-01-02,18:44:17.000,2,11206014,-795,0,1735843456,12737.203847609991,-7.5334760999976425,54302.28738912001 2025-01-02,18:44:18.000,2,11206038,-795,0,1735843457,12737.055648789996,-7.477083059995493,54302.32931184001 2025-01-02,18:44:19.000,2,11205936,-795,0,1735843458,12736.914186279995,-7.350198719999753,54302.23847928001 2025-01-02,18:44:20.000,2,11205978,-795,0,1735843459,12736.67841542999,-7.251510900001449,54302.00790432 2025-01-02,18:44:21.000,2,11205910,-795,0,1735843460,12736.516743989989,454.6497814800023,54302.02187856001 2025-01-02,18:44:22.000,2,11205923,-795,0,1735843461,12736.247291589993,-6.934300050001184,54302.09174976001 2025-01-02,18:44:23.000,2,11205902,-795,0,1735843462,12736.072147530002,-6.821513969996886,54302.00091720001 2025-01-02,18:44:24.000,2,11205909,-795,0,1735843463,12735.76901358,-6.715777019999223,54301.92405888001 2025-01-02,18:44:25.000,2,11205856,-795,0,1735843464,12735.52650642,-6.638236589998996,54301.812264960005 2025-01-02,18:44:26.000,2,11205877,-795,0,1735843465,12735.371571289994,455.2701049200041,54301.80527784001 2025-01-02,18:44:27.000,2,11205780,-795,0,1735843466,12735.203163539998,-6.412664429997676,54301.882136160006 2025-01-02,18:44:28.000,2,11205846,-795,0,1735843467,12734.967392689992,-6.2787309599953005,54301.80527784001 2025-01-02,18:44:29.000,2,11205758,-795,0,1735843468,12734.792248630001,-6.130699230001483,54301.67950968 2025-01-02,18:44:30.000,2,11205762,-795,0,1735843469,12734.54974147,-6.074306189999334,54301.46989608001 2025-01-02,18:44:31.000,2,11205781,-795,0,1735843470,12734.46216943999,-5.97561837000103,54301.53278016 2025-01-02,18:44:32.000,2,11205742,-795,0,1735843471,12734.293761689994,-5.883979680002085,54301.61662560001 2025-01-02,18:44:33.000,2,11205746,-795,0,1735843472,12734.118617629989,-5.637260129995411,54301.65854832001 2025-01-02,18:44:34.000,2,11205721,-795,0,1735843473,12733.970418809993,-5.489228400001593,54301.476883200005 2025-01-02,18:44:35.000,2,11205655,-795,0,1735843474,12733.869374159993,-5.348245799999859,54301.21835976 2025-01-02,18:44:36.000,2,11205609,-795,0,1735843475,12733.815483680002,456.55304658000387,54300.994771920006 2025-01-02,18:44:37.000,2,11205653,-795,0,1735843476,12733.680757479997,-5.087427990001743,54301.02970752 2025-01-02,18:44:38.000,2,11205633,-795,0,1735843477,12733.599921759997,-4.960543649998726,54301.03669464001 2025-01-02,18:44:39.000,2,11205597,-795,0,1735843478,12733.438250319996,-4.798413659998914,54300.77118408 2025-01-02,18:44:40.000,2,11205612,-795,0,1735843479,12733.424777699991,-4.6574310599971795,54300.75022272001 2025-01-02,18:44:41.000,2,11205576,-795,0,1735843480,12733.316996739995,-4.572841499997594,54300.54759624 2025-01-02,18:44:42.000,2,11205568,-795,0,1735843481,12733.39109615,457.31435262000014,54300.358944 2025-01-02,18:44:43.000,2,11205501,-795,0,1735843482,12733.546031279991,-4.453006290001213,54300.4986864 2025-01-02,18:44:44.000,2,11205526,-795,0,1735843483,12733.599921759997,-4.410711509997782,54300.36593112001 2025-01-02,18:44:45.000,2,11205520,-795,0,1735843484,12733.465195559991,-4.347269339996274,54300.29605992001 2025-01-02,18:44:46.000,2,11205486,-795,0,1735843485,12733.31026043,-4.262679779996688,54300.2192016 2025-01-02,18:44:47.000,2,11205497,-795,0,1735843486,12733.215952089995,-4.149893699999666,54300.351956880004 2025-01-02,18:44:48.000,2,11205413,-795,0,1735843487,12733.06775327,-4.037107619995368,54300.41484096001 2025-01-02,18:44:49.000,2,11205414,-795,0,1735843488,12732.892609209994,-3.83973197999876,54300.358944 2025-01-02,18:44:50.000,2,11205407,-795,0,1735843489,12732.710728839993,458.04746213999897,54300.2192016 2025-01-02,18:44:51.000,2,11205375,-795,0,1735843490,12732.555793710002,-3.536619389997213,54300.21221448 2025-01-02,18:44:52.000,2,11205387,-795,0,1735843491,12732.434540130002,-3.416784180000832,54300.24016296 2025-01-02,18:44:53.000,2,11205375,-795,0,1735843492,12732.25265976,-3.1841628900001524,54300.29605992001 2025-01-02,18:44:54.000,2,11205372,-795,0,1735843493,12732.00341628999,-3.000885510002263,54300.22618872001 2025-01-02,18:44:55.000,2,11205344,-795,0,1735843494,12731.794590679994,-2.8880994299979648,54300.12138192 2025-01-02,18:44:56.000,2,11205332,-795,0,1735843495,12731.666600789998,-2.740067699996871,54300.09343344 2025-01-02,18:44:57.000,2,11205318,-795,0,1735843496,12731.605973999998,-2.6695763999960036,54300.19125312 2025-01-02,18:44:58.000,2,11205292,-795,0,1735843497,12731.424093629998,921.0484188000046,54300.156317520006 2025-01-02,18:44:59.000,2,11205250,-795,0,1735843498,12731.269158499992,459.3867968400009,54300.00958800001 2025-01-02,18:45:00.000,2,11205271,-795,0,1735843499,12731.141168609996,-2.324169029998302,54299.88381984 2025-01-02,18:45:01.000,2,11205233,-795,0,1735843500,12731.03338765,-2.2325303399993572,54299.73709032 2025-01-02,18:45:02.000,2,11205223,-795,0,1735843501,12730.97276086,-2.169088169997849,54299.61830928 2025-01-02,18:45:03.000,2,11205188,-795,0,1735843502,12730.932343,-2.070400349999545,54299.74407744001 2025-01-02,18:45:04.000,2,11205179,-795,0,1735843503,12730.939079309996,-2.0281055699961144,54299.70914184 2025-01-02,18:45:05.000,2,11205166,-795,0,1735843504,12730.939079309996,-1.9928599199993187,54299.583373680005 2025-01-02,18:45:06.000,2,11205166,-795,0,1735843505,12730.90539775999,-1.9153194899990922,54299.47157976 2025-01-02,18:45:07.000,2,11205106,-795,0,1735843506,12730.939079309996,460.03531680000015,54299.485554000006 2025-01-02,18:45:08.000,2,11205141,-795,0,1735843507,12730.84477096999,-1.6263051599962637,54299.31087600001 2025-01-02,18:45:09.000,2,11205125,-795,0,1735843508,12730.83129835,-1.5699121200013906,54299.25497904 2025-01-02,18:45:10.000,2,11205114,-795,0,1735843509,12730.88518882999,-1.541715599996678,54299.136198 2025-01-02,18:45:11.000,2,11205098,-795,0,1735843510,12731.080541819996,460.3384293900017,54299.08728816 2025-01-02,18:45:12.000,2,11205029,-795,0,1735843511,12731.248949569992,460.4230189500013,54299.26895328001 2025-01-02,18:45:13.000,2,11205016,-795,0,1735843512,12731.464511489998,-1.2315538799957721,54299.32485024 2025-01-02,18:45:14.000,2,11205049,-795,0,1735843513,12731.518401969988,-1.0976204100006726,54299.247991920005 2025-01-02,18:45:15.000,2,11204987,-795,0,1735843514,12731.632919239993,-0.9284412900015013,54299.05235256001 2025-01-02,18:45:16.000,2,11204951,-795,0,1735843515,12731.740700199989,-0.7733604300010484,54299.0663268 2025-01-02,18:45:17.000,2,11204958,-795,0,1735843516,12731.767645439999,-0.5618865299984463,54299.129210880004 2025-01-02,18:45:18.000,2,11204903,-795,0,1735843517,12731.774381749994,-0.42090392999671167,54298.87767456 2025-01-02,18:45:19.000,2,11204925,-795,0,1735843518,12731.94278949999,-0.27287219999561785,54299.07331392001 2025-01-02,18:45:20.000,2,11204905,-795,0,1735843519,12731.98994367,-0.15303698999923654,54299.01741696 2025-01-02,18:45:21.000,2,11204862,-795,0,1735843520,12732.097724629995,461.8821888599996,54299.01741696 2025-01-02,18:45:22.000,2,11204878,-795,0,1735843521,12732.205505589991,0.22056690000317758,54299.17113360001 2025-01-02,18:45:23.000,2,11204824,-795,0,1735843522,12732.225714519991,0.4038442800010671,54299.178120720004 2025-01-02,18:45:24.000,2,11204850,-795,0,1735843523,12732.178560349996,0.5941707899983157,54299.0663268 2025-01-02,18:45:25.000,2,11204767,-795,0,1735843524,12732.17182404,0.7563007799981278,54298.77985488 2025-01-02,18:45:26.000,2,11204803,-795,0,1735843525,12732.17182404,0.9607255500013707,54298.8217776 2025-01-02,18:45:27.000,2,11204814,-795,0,1735843526,12732.299813929996,1.0453151100009563,54299.14318512001 2025-01-02,18:45:28.000,2,11204781,-795,0,1735843527,12732.407594889992,1.1440029299992602,54299.26196616 2025-01-02,18:45:29.000,2,11204721,-795,0,1735843528,12732.495166920002,1.1721994500039727,54299.22703056 2025-01-02,18:45:30.000,2,11204740,-795,0,1735843529,12732.468221679992,1.2497398800041992,54299.2060692 2025-01-02,18:45:31.000,2,11204682,-795,0,1735843530,12732.488430609992,1.4048207400046522,54299.150172240006 2025-01-02,18:45:32.000,2,11204666,-795,0,1735843531,12732.508639539992,1.5317050800003926,54299.16414648 2025-01-02,18:45:33.000,2,11204689,-795,0,1735843532,12732.602947879997,1.5669507300044643,54299.40170856 2025-01-02,18:45:34.000,2,11204667,-795,0,1735843533,12732.643365739998,463.5175870200037,54299.33882448001 2025-01-02,18:45:35.000,2,11204627,-795,0,1735843534,12732.690519909993,1.7431789800029946,54299.40869568001 2025-01-02,18:45:36.000,2,11204624,-795,0,1735843535,12732.778091939988,1.8277685400025803,54299.464592640004 2025-01-02,18:45:37.000,2,11204622,-795,0,1735843536,12732.973444929994,1.9123581000021659,54299.55542520001 2025-01-02,18:45:38.000,2,11204617,-795,0,1735843537,12733.013862789994,1.9828494000030332,54299.54145096 2025-01-02,18:45:39.000,2,11204542,-795,0,1735843538,12733.20921578,2.0956354800000554,54299.54843808 2025-01-02,18:45:40.000,2,11204564,-795,0,1735843539,12733.22268839999,2.229568950002431,54299.49952824 2025-01-02,18:45:41.000,2,11204534,-795,0,1735843540,12733.2900515,2.328256770000735,54299.37376008 2025-01-02,18:45:42.000,2,11204516,-795,0,1735843541,12733.458459249996,464.3211878400034,54299.44363128 2025-01-02,18:45:43.000,2,11204553,-795,0,1735843542,12733.546031279991,2.603172840004845,54299.30388888 2025-01-02,18:45:44.000,2,11204478,-795,0,1735843543,12733.694230100002,2.8498923900042428,54299.57638656001 2025-01-02,18:45:45.000,2,11204511,-795,0,1735843544,12733.882846779998,2.9415310800031875,54299.534463840006 2025-01-02,18:45:46.000,2,11204495,-795,0,1735843545,12734.091672389994,3.124808460001077,54299.77901304 2025-01-02,18:45:47.000,2,11204404,-795,0,1735843546,12734.23987120999,3.272840190002171,54299.7650388 2025-01-02,18:45:48.000,2,11204421,-795,0,1735843547,12734.28028906999,3.477264959998138,54299.59734792 2025-01-02,18:45:49.000,2,11204387,-795,0,1735843548,12734.34091585999,3.5830019100030768,54299.681193360004 2025-01-02,18:45:50.000,2,11204411,-795,0,1735843549,12734.38807003,3.7803775499996846,54299.681193360004 2025-01-02,18:45:51.000,2,11204372,-795,0,1735843550,12734.44869682,4.012998840000364,54299.91176832001 2025-01-02,18:45:52.000,2,11204321,-795,0,1735843551,12734.48237836999,4.125784920004662,54300.00958800001 2025-01-02,18:45:53.000,2,11204344,-795,0,1735843552,12734.58342301999,4.168079700000817,54300.0445236 2025-01-02,18:45:54.000,2,11204337,-795,0,1735843553,12734.738358149996,4.259718389999762,54300.05151072 2025-01-02,18:45:55.000,2,11204264,-795,0,1735843554,12734.825930179992,928.0411557600019,54300.037536480006 2025-01-02,18:45:56.000,2,11204246,-795,0,1735843555,12734.953920070002,4.32316056000127,54300.10042056 2025-01-02,18:45:57.000,2,11204285,-795,0,1735843556,12735.088646269993,4.4077501200008555,54300.12138192 2025-01-02,18:45:58.000,2,11204241,-795,0,1735843557,12735.182954609998,466.2949442399986,54300.10042056 2025-01-02,18:45:59.000,2,11204219,-795,0,1735843558,12735.283999259998,4.379553600003419,54300.037536480006 2025-01-02,18:46:00.000,2,11204207,-795,0,1735843559,12735.364834979999,928.1398435800002,54300.07247208 2025-01-02,18:46:01.000,2,11204192,-795,0,1735843560,12735.48608856,466.30199336999794,54300.12836904001 2025-01-02,18:46:02.000,2,11204182,-795,0,1735843561,12735.60060582999,4.464143160003005,54300.351956880004 2025-01-02,18:46:03.000,2,11204090,-795,0,1735843562,12735.694914169995,4.576929240000027,54300.33099552 2025-01-02,18:46:04.000,2,11204148,-795,0,1735843563,12735.76901358,4.724960970001121,54300.26811144 2025-01-02,18:46:05.000,2,11204119,-795,0,1735843564,12735.87005823,4.78135401000327,54300.26811144 2025-01-02,18:46:06.000,2,11204140,-795,0,1735843565,12735.917212399996,466.76018681999994,54300.27509856001 2025-01-02,18:46:07.000,2,11204102,-795,0,1735843566,12736.045202289992,466.9364150699985,54300.46375080001 2025-01-02,18:46:08.000,2,11204064,-795,0,1735843567,12735.977839189996,467.1831346199979,54300.33798264 2025-01-02,18:46:09.000,2,11204072,-795,0,1735843568,12736.099092769997,5.4510213600005955,54300.54759624 2025-01-02,18:46:10.000,2,11204026,-795,0,1735843569,12736.227082659992,467.52854199000285,54300.54759624 2025-01-02,18:46:11.000,2,11204034,-795,0,1735843570,12736.328127309993,5.803477859997656,54300.66637728 2025-01-02,18:46:12.000,2,11203985,-795,0,1735843571,12736.415699339988,5.993804370002181,54300.72227424 2025-01-02,18:46:13.000,2,11204016,-795,0,1735843572,12736.510007679994,6.127737840004556,54300.75022272001 2025-01-02,18:46:14.000,2,11203963,-795,0,1735843573,12736.63799756999,6.233474790002219,54300.82009392001 2025-01-02,18:46:15.000,2,11203961,-795,0,1735843574,12736.88050472999,6.325113480001164,54300.86201664 2025-01-02,18:46:16.000,2,11203924,-795,0,1735843575,12737.06912141,6.430850429998827,54300.93188784 2025-01-02,18:46:17.000,2,11203950,-795,0,1735843576,12737.405936909992,6.480194340001617,54301.21835976 2025-01-02,18:46:18.000,2,11203917,-795,0,1735843577,12737.614762519988,6.5013417299996945,54301.32316656001 2025-01-02,18:46:19.000,2,11203903,-795,0,1735843578,12737.81685181999,6.437899559998186,54301.260282480005 2025-01-02,18:46:20.000,2,11203878,-795,0,1735843579,12737.98525957,6.550685640002484,54301.14848856 2025-01-02,18:46:21.000,2,11203858,-795,0,1735843580,12738.133458389995,6.628226070002711,54301.211372640006 2025-01-02,18:46:22.000,2,11203881,-795,0,1735843581,12738.315338759996,6.6564225900001475,54301.34412792 2025-01-02,18:46:23.000,2,11203867,-795,0,1735843582,12738.530900680002,6.670520849998866,54301.595664240005 2025-01-02,18:46:24.000,2,11203822,-795,0,1735843583,12738.631945330002,6.663471719999507,54301.74239376 2025-01-02,18:46:25.000,2,11203808,-795,0,1735843584,12738.739726289998,6.663471719999507,54301.665535440006 2025-01-02,18:46:26.000,2,11203775,-795,0,1735843585,12738.914870349989,6.642324330001429,54301.7913036 2025-01-02,18:46:27.000,2,11203739,-795,0,1735843586,12738.995706069989,6.698717370003578,54302.16162096001 2025-01-02,18:46:28.000,2,11203742,-795,0,1735843587,12739.015914999989,6.769208670004446,54302.11969824001 2025-01-02,18:46:29.000,2,11203732,-795,0,1735843588,12739.18432275,6.832650839998678,54302.20354368 2025-01-02,18:46:30.000,2,11203717,-795,0,1735843589,12739.30557633,6.910191269998904,54302.147646720005 2025-01-02,18:46:31.000,2,11203685,-795,0,1735843590,12739.32578526,7.015928220003843,54302.30835048001 2025-01-02,18:46:32.000,2,11203684,-795,0,1735843591,12739.38641205,7.199205600001733,54302.37123456 2025-01-02,18:46:33.000,2,11203645,-795,0,1735843592,12739.541347179991,7.347237330002827,54302.720590560006 2025-01-02,18:46:34.000,2,11203621,-795,0,1735843593,12739.601973969991,7.516416450001998,54302.720590560006 2025-01-02,18:46:35.000,2,11203595,-795,0,1735843594,12739.649128140001,7.6010060100015835,54302.70661632 2025-01-02,18:46:36.000,2,11203611,-795,0,1735843595,12739.756909099997,7.685595570001169,54302.85334584 2025-01-02,18:46:37.000,2,11203580,-795,0,1735843596,12739.857953749997,7.777234260000114,54303.00007536001 2025-01-02,18:46:38.000,2,11203539,-795,0,1735843597,12739.878162679997,7.981659030003357,54303.06295944 2025-01-02,18:46:39.000,2,11203547,-795,0,1735843598,12739.878162679997,8.073297720002302,54303.04199808 2025-01-02,18:46:40.000,2,11203557,-795,0,1735843599,12739.817535889997,8.13673989000381,54303.223663200006 2025-01-02,18:46:41.000,2,11203486,-795,0,1735843600,12739.952262090002,8.12969076000445,54303.489173760005 2025-01-02,18:46:42.000,2,11203522,-795,0,1735843601,12739.958998399998,8.164936410001246,54303.60096768001 2025-01-02,18:46:43.000,2,11203447,-795,0,1735843602,12740.053306739988,8.171985540000605,54303.73372296 2025-01-02,18:46:44.000,2,11203435,-795,0,1735843603,12739.965734709993,8.200182059998042,54303.67782600001 2025-01-02,18:46:45.000,2,11203457,-795,0,1735843604,12740.107197219993,8.150838150002528,54303.74071008 2025-01-02,18:46:46.000,2,11203486,-795,0,1735843605,12740.161087699998,8.249525970000832,54303.90141384 2025-01-02,18:46:47.000,2,11203434,-795,0,1735843606,12740.25539603999,8.3200172700017,54304.14596304 2025-01-02,18:46:48.000,2,11203396,-795,0,1735843607,12740.349704379994,8.432803349998721,54304.29967968001 2025-01-02,18:46:49.000,2,11203393,-795,0,1735843608,12740.42380379,8.609031600004528,54304.38352512 2025-01-02,18:46:50.000,2,11203355,-795,0,1735843609,12740.55852998999,8.778210720003699,54304.43243496 2025-01-02,18:46:51.000,2,11203287,-795,0,1735843610,12740.72693774,9.060175919999892,54304.65602280001 2025-01-02,18:46:52.000,2,11203310,-795,0,1735843611,12740.881872869992,9.158863739998196,54304.77480384001 2025-01-02,18:46:53.000,2,11203280,-795,0,1735843612,12740.982917519992,9.328042860004643,54304.94249472001 2025-01-02,18:46:54.000,2,11203292,-795,0,1735843613,12741.030071690002,9.518369370001892,54304.879610640004 2025-01-02,18:46:55.000,2,11203291,-795,0,1735843614,12741.137852649998,9.687548490001063,54305.15210832 2025-01-02,18:46:56.000,2,11203229,-795,0,1735843615,12741.272578849988,471.7016269500018,54305.27787648001 2025-01-02,18:46:57.000,2,11203225,-795,0,1735843616,12741.481404459999,471.79326564000075,54305.59229688001 2025-01-02,18:46:58.000,2,11203240,-795,0,1735843617,12741.609394349995,9.934268040000461,54305.73203928001 2025-01-02,18:46:59.000,2,11203164,-795,0,1735843618,12741.70370269,10.032955859998765,54305.78094912001 2025-01-02,18:47:00.000,2,11203186,-795,0,1735843619,12741.66328483,10.152791070002422,54305.59229688001 2025-01-02,18:47:01.000,2,11203128,-795,0,1735843620,12741.67675744999,10.209184110004571,54305.81588472 2025-01-02,18:47:02.000,2,11203170,-795,0,1735843621,12741.750856859995,10.188036719999218,54306.10934376 2025-01-02,18:47:03.000,2,11203136,-795,0,1735843622,12741.730647929995,10.237380630002008,54306.186202079996 2025-01-02,18:47:04.000,2,11203122,-795,0,1735843623,12741.61613065999,10.300822800003516,54306.25607328 2025-01-02,18:47:05.000,2,11203122,-795,0,1735843624,12741.51508600999,472.2796556100002,54306.3678672 2025-01-02,18:47:06.000,2,11203088,-795,0,1735843625,12741.508349699994,472.2937538699989,54306.577480800006 2025-01-02,18:47:07.000,2,11203039,-795,0,1735843626,12741.414041359989,10.441805399997975,54306.59844216001 2025-01-02,18:47:08.000,2,11203051,-795,0,1735843627,12741.387096119994,472.35014691000106,54306.66132624 2025-01-02,18:47:09.000,2,11203043,-795,0,1735843628,12741.360150879998,10.39246149000246,54306.66831336001 2025-01-02,18:47:10.000,2,11203020,-795,0,1735843629,12741.400568739999,10.484100180001406,54306.78709440001 2025-01-02,18:47:11.000,2,11203012,-795,0,1735843630,12741.339941949998,472.4417856,54306.82901712 2025-01-02,18:47:12.000,2,11203004,-795,0,1735843631,12741.461195529999,10.561640610001632,54307.08754056 2025-01-02,18:47:13.000,2,11202961,-795,0,1735843632,12741.501613389999,10.660328429999936,54307.21330872 2025-01-02,18:47:14.000,2,11202939,-795,0,1735843633,12741.57571279999,10.688524950004648,54307.227282960004 2025-01-02,18:47:15.000,2,11202887,-795,0,1735843634,12741.68349376,10.730819730000803,54307.18536024 2025-01-02,18:47:16.000,2,11202857,-795,0,1735843635,12741.72391162,10.794261900002311,54307.415935200006 2025-01-02,18:47:17.000,2,11202910,-795,0,1735843636,12741.80474734,10.80836016000103,54307.43689656001 2025-01-02,18:47:18.000,2,11202885,-795,0,1735843637,12741.872110439996,10.871802330002538,54307.54869048 2025-01-02,18:47:19.000,2,11202887,-795,0,1735843638,12741.81821995999,10.885900590001256,54307.40196096 2025-01-02,18:47:20.000,2,11202837,-795,0,1735843639,12741.872110439996,10.970490150000842,54307.56965184 2025-01-02,18:47:21.000,2,11202779,-795,0,1735843640,12742.000100329991,11.125571010001295,54307.79323968001 2025-01-02,18:47:22.000,2,11202831,-795,0,1735843641,12741.952946159996,11.139669270000013,54307.8351624 2025-01-02,18:47:23.000,2,11202729,-795,0,1735843642,12741.932737229996,473.1819442499982,54307.849136640005 2025-01-02,18:47:24.000,2,11202766,-795,0,1735843643,12741.912528299996,11.26655361000303,54307.8351624 2025-01-02,18:47:25.000,2,11202761,-795,0,1735843644,12742.006836640001,11.322946649997903,54307.85612376 2025-01-02,18:47:26.000,2,11202738,-795,0,1735843645,12742.094408669996,473.2947303300025,54307.92599496 2025-01-02,18:47:27.000,2,11202718,-795,0,1735843646,12742.195453319997,473.33702510999865,54308.19150552 2025-01-02,18:47:28.000,2,11202700,-795,0,1735843647,12742.276289039997,11.478027509998356,54308.24041536 2025-01-02,18:47:29.000,2,11202707,-795,0,1735843648,12742.283025349992,11.513273160002427,54308.20547976001 2025-01-02,18:47:30.000,2,11202654,-795,0,1735843649,12742.296497969997,11.576715330003935,54308.254389600006 2025-01-02,18:47:31.000,2,11202628,-795,0,1735843650,12742.437960479998,11.66835402000288,54308.45701608 2025-01-02,18:47:32.000,2,11202647,-795,0,1735843651,12742.498587269998,11.738845320003747,54308.5338744 2025-01-02,18:47:33.000,2,11202623,-795,0,1735843652,12742.586159299994,11.767041840001184,54308.61073272001 2025-01-02,18:47:34.000,2,11202593,-795,0,1735843653,12742.633313469989,473.7388255199985,54308.65265544 2025-01-02,18:47:35.000,2,11202611,-795,0,1735843654,12742.660258709999,473.75997291000385,54308.6736168 2025-01-02,18:47:36.000,2,11202599,-795,0,1735843655,12742.67373132999,11.80228748999798,54308.79938496001 2025-01-02,18:47:37.000,2,11202569,-795,0,1735843656,12742.77477597999,473.7247272599998,54309.190663680005 2025-01-02,18:47:38.000,2,11202547,-795,0,1735843657,12742.687203949994,11.837533140002051,54309.21162504001 2025-01-02,18:47:39.000,2,11202455,-795,0,1735843658,12742.646786089994,11.879827919998206,54309.288483360004 2025-01-02,18:47:40.000,2,11202527,-795,0,1735843659,12742.539005129998,11.872778789998847,54309.1277796 2025-01-02,18:47:41.000,2,11202444,-795,0,1735843660,12742.633313469989,11.915073570002278,54309.3723288 2025-01-02,18:47:42.000,2,11202497,-795,0,1735843661,12742.680467639999,11.929171830000996,54309.50508408 2025-01-02,18:47:43.000,2,11202477,-795,0,1735843662,12742.71414918999,12.013761390000582,54309.595916640006 2025-01-02,18:47:44.000,2,11202463,-795,0,1735843663,12742.81519383999,12.02081051999994,54309.70072344 2025-01-02,18:47:45.000,2,11202428,-795,0,1735843664,12742.77477597999,12.105400079999526,54309.61687800001 2025-01-02,18:47:46.000,2,11202418,-795,0,1735843665,12742.828666459995,12.056056170004013,54309.70771056 2025-01-02,18:47:47.000,2,11202277,-795,0,1735843666,12742.91623848999,12.225235290003184,54309.966234 2025-01-02,18:47:48.000,2,11202389,-795,0,1735843667,12742.90276587,474.23226462000457,54310.00116960001 2025-01-02,18:47:49.000,2,11202360,-795,0,1735843668,12742.85561169999,474.2816085300001,54310.02213096001 2025-01-02,18:47:50.000,2,11202338,-795,0,1735843669,12742.97686527999,474.28865765999944,54310.196808960005 2025-01-02,18:47:51.000,2,11202329,-795,0,1735843670,12742.91623848999,12.42966005999915,54310.18283472 2025-01-02,18:47:52.000,2,11202330,-795,0,1735843671,12742.94318373,12.443758319997869,54310.32257712 2025-01-02,18:47:53.000,2,11202301,-795,0,1735843672,12742.990337899995,12.52834788000473,54310.54616496 2025-01-02,18:47:54.000,2,11202279,-795,0,1735843673,12742.97686527999,12.507200489999377,54310.60904904 2025-01-02,18:47:55.000,2,11202196,-795,0,1735843674,12743.01728313999,12.443758319997869,54310.58808768 2025-01-02,18:47:56.000,2,11202202,-795,0,1735843675,12743.09811885999,12.408512670001073,54310.72084296001 2025-01-02,18:47:57.000,2,11202260,-795,0,1735843676,12743.138536719991,12.359168759998283,54310.92346944 2025-01-02,18:47:58.000,2,11202188,-795,0,1735843677,12743.205899820001,12.359168759998283,54310.965392160004 2025-01-02,18:47:59.000,2,11202224,-795,0,1735843678,12743.131800409996,12.352119629998924,54310.83263688 2025-01-02,18:48:00.000,2,11202202,-795,0,1735843679,12743.199163509991,12.394414410002355,54311.00032776 2025-01-02,18:48:01.000,2,11202128,-795,0,1735843680,12743.360834949992,12.380316150003637,54311.16103152 2025-01-02,18:48:02.000,2,11202137,-795,0,1735843681,12743.482088529992,12.323923110001488,54311.321735280006 2025-01-02,18:48:03.000,2,11202088,-795,0,1735843682,12743.549451630002,12.330972240000847,54311.28679968 2025-01-02,18:48:04.000,2,11202150,-795,0,1735843683,12743.549451630002,12.316873980002129,54311.37763224 2025-01-02,18:48:05.000,2,11202121,-795,0,1735843684,12743.637023659998,12.295726590004051,54311.38461936 2025-01-02,18:48:06.000,2,11202086,-795,0,1735843685,12743.663968899993,12.359168759998283,54311.37763224 2025-01-02,18:48:07.000,2,11202051,-795,0,1735843686,12743.724595689993,12.42966005999915,54311.67109128 2025-01-02,18:48:08.000,2,11202046,-795,0,1735843687,12743.791958789989,12.53539701000409,54311.79685944001 2025-01-02,18:48:09.000,2,11202028,-795,0,1735843688,12743.785222479994,12.627035700003034,54311.76891096001 2025-01-02,18:48:10.000,2,11201976,-795,0,1735843689,12743.852585579989,474.591770250001,54311.81083368 2025-01-02,18:48:11.000,2,11201928,-795,0,1735843690,12744.047938569995,12.71162526000262,54312.00647304 2025-01-02,18:48:12.000,2,11201985,-795,0,1735843691,12744.09509273999,12.753920039998775,54312.08333136001 2025-01-02,18:48:13.000,2,11201971,-795,0,1735843692,12744.08162012,12.803263950001565,54312.139228320004 2025-01-02,18:48:14.000,2,11201968,-795,0,1735843693,12744.14224691,12.83850959999836,54312.1671768 2025-01-02,18:48:15.000,2,11201934,-795,0,1735843694,12744.13551059999,12.930148290004581,54312.258009360005 2025-01-02,18:48:16.000,2,11201936,-795,0,1735843695,12744.24329156,13.028836110002885,54312.306919200004 2025-01-02,18:48:17.000,2,11201890,-795,0,1735843696,12744.29718203999,13.099327410003752,54312.614352480006 2025-01-02,18:48:18.000,2,11201894,-795,0,1735843697,12744.431908239996,13.106376540003112,54312.78903048 2025-01-02,18:48:19.000,2,11201831,-795,0,1735843698,12744.458853479991,13.127523930001189,54312.71915928 2025-01-02,18:48:20.000,2,11201818,-795,0,1735843699,12744.492535029996,475.0358654400043,54312.77505624001 2025-01-02,18:48:21.000,2,11201806,-795,0,1735843700,12744.593579679997,13.06408175999968,54312.71915928 2025-01-02,18:48:22.000,2,11201819,-795,0,1735843701,12744.735042189997,13.021786980003526,54313.047553920005 2025-01-02,18:48:23.000,2,11201834,-795,0,1735843702,12744.802405289993,12.930148290004581,54313.0755024 2025-01-02,18:48:24.000,2,11201808,-795,0,1735843703,12744.849559460003,12.88785351000115,54313.0755024 2025-01-02,18:48:25.000,2,11201765,-795,0,1735843704,12744.849559460003,12.901951769999869,54313.215244800005 2025-01-02,18:48:26.000,2,11201767,-795,0,1735843705,12744.863032079993,12.852607860004355,54313.32703872001 2025-01-02,18:48:27.000,2,11201674,-795,0,1735843706,12744.943867799993,474.83144067000103,54313.49472960001 2025-01-02,18:48:28.000,2,11201699,-795,0,1735843707,12744.970813039989,12.84555872999772,54313.550626560005 2025-01-02,18:48:29.000,2,11201703,-795,0,1735843708,12744.957340419998,12.84555872999772,54313.634472 2025-01-02,18:48:30.000,2,11201698,-795,0,1735843709,12744.964076729993,12.810313080000924,54313.550626560005 2025-01-02,18:48:31.000,2,11201695,-795,0,1735843710,12745.044912449994,12.760969169998134,54313.599536400005 2025-01-02,18:48:32.000,2,11201677,-795,0,1735843711,12745.159429719999,12.739821780000057,54313.87203408 2025-01-02,18:48:33.000,2,11201616,-795,0,1735843712,12745.17963865,474.69750719999865,54313.94190528 2025-01-02,18:48:34.000,2,11201648,-795,0,1735843713,12745.247001749995,12.817362210000283,54314.02575072001 2025-01-02,18:48:35.000,2,11201574,-795,0,1735843714,12745.21332019999,12.88785351000115,54313.983828000004 2025-01-02,18:48:36.000,2,11201564,-795,0,1735843715,12745.27394698999,12.859656990003714,54313.94190528 2025-01-02,18:48:37.000,2,11201494,-795,0,1735843716,12745.33457377999,12.852607860004355,54314.14453176001 2025-01-02,18:48:38.000,2,11201567,-795,0,1735843717,12745.428882119995,12.9442465500033,54314.3681196 2025-01-02,18:48:39.000,2,11201562,-795,0,1735843718,12745.489508909995,12.88785351000115,54314.47991352001 2025-01-02,18:48:40.000,2,11201527,-795,0,1735843719,12745.54339939,12.909000899999228,54314.53581048 2025-01-02,18:48:41.000,2,11201456,-795,0,1735843720,12745.489508909995,12.866706120003073,54314.52882336001 2025-01-02,18:48:42.000,2,11201449,-795,0,1735843721,12745.637707729991,12.880804380001791,54314.73144984 2025-01-02,18:48:43.000,2,11201411,-795,0,1735843722,12745.556872009991,474.74685111000144,54314.43100368001 2025-01-02,18:48:44.000,2,11201461,-795,0,1735843723,12745.53666307999,12.817362210000283,54314.68952712 2025-01-02,18:48:45.000,2,11201434,-795,0,1735843724,12745.577080939991,12.782116560003487,54314.71048848 2025-01-02,18:48:46.000,2,11201412,-795,0,1735843725,12745.52319046,12.746870909999416,54314.52183624 2025-01-02,18:48:47.000,2,11201364,-795,0,1735843726,12745.570344629996,12.760969169998134,54314.95503768001 2025-01-02,18:48:48.000,2,11201344,-795,0,1735843727,12745.711807139996,12.746870909999416,54315.206574 2025-01-02,18:48:49.000,2,11201366,-795,0,1735843728,12745.752224999997,12.71162526000262,54315.26945808001 2025-01-02,18:48:50.000,2,11201321,-795,0,1735843729,12745.812851789997,12.697527000003902,54315.178625520006 2025-01-02,18:48:51.000,2,11201284,-795,0,1735843730,12745.839797029992,12.683428739997908,54315.12971568001 2025-01-02,18:48:52.000,2,11201314,-795,0,1735843731,12745.893687509997,12.683428739997908,54315.46509744001 2025-01-02,18:48:53.000,2,11201243,-795,0,1735843732,12745.913896439997,12.648183090001112,54315.55593000001 2025-01-02,18:48:54.000,2,11201261,-795,0,1735843733,12745.927369060002,12.66228134999983,54315.493045920004 2025-01-02,18:48:55.000,2,11201268,-675,0,1735843734,12745.987995850002,12.598839179998322,54315.57689136 2025-01-02,18:48:56.000,2,11201255,-795,0,1735843735,12745.927369060002,12.53539701000409,54315.611826960005 2025-01-02,18:48:57.000,2,11201195,-795,0,1735843736,12746.062095259993,12.500151360000018,54315.92624736 2025-01-02,18:48:58.000,2,11201218,-795,0,1735843737,12746.035150019998,12.450807450004504,54315.95419584 2025-01-02,18:48:59.000,2,11201179,-795,0,1735843738,12746.048622640003,12.394414410002355,54316.079964 2025-01-02,18:49:00.000,2,11201213,-795,0,1735843739,12745.940841679992,12.330972240000847,54315.8354148 2025-01-02,18:49:01.000,2,11201140,-795,0,1735843740,12745.974523229997,12.316873980002129,54316.14284808 2025-01-02,18:49:02.000,2,11201122,-795,0,1735843741,12745.967786920002,12.330972240000847,54316.27560336001 2025-01-02,18:49:03.000,2,11201148,-795,0,1735843742,12745.705070830001,12.175891380000394,54316.03804128001 2025-01-02,18:49:04.000,2,11201116,-795,0,1735843743,12745.792642859997,12.267530069999339,54316.352461680006 2025-01-02,18:49:05.000,2,11201104,-795,0,1735843744,12745.772433929997,12.211137030004465,54316.39438440001 2025-01-02,18:49:06.000,2,11201074,-795,0,1735843745,12745.785906550002,12.119498339998245,54316.39438440001 2025-01-02,18:49:07.000,2,11201041,-795,0,1735843746,12745.799379169992,12.0278596499993,54316.54111392001 2025-01-02,18:49:08.000,2,11201071,-795,0,1735843747,12745.792642859997,473.8516116000028,54316.55508816 2025-01-02,18:49:09.000,2,11200992,-795,0,1735843748,12745.732016069996,11.865729659999488,54316.62495936 2025-01-02,18:49:10.000,2,11201037,-795,0,1735843749,12745.671389279996,11.745894450003107,54316.48521696 2025-01-02,18:49:11.000,2,11201004,-795,0,1735843750,12745.58381725,11.689501410000958,54316.499191200004 2025-01-02,18:49:12.000,2,11201004,-795,0,1735843751,12745.664652970001,11.640157499998168,54316.77168888 2025-01-02,18:49:13.000,2,11200946,-795,0,1735843752,12745.56360832,11.61901011000009,54316.79265024 2025-01-02,18:49:14.000,2,11200948,-795,0,1735843753,12745.428882119995,11.61901011000009,54316.70880480001 2025-01-02,18:49:15.000,2,11200955,-795,0,1735843754,12745.29415591999,11.562617069997941,54316.68085632001 2025-01-02,18:49:16.000,2,11200870,-795,0,1735843755,12745.17290233999,11.569666200004576,54316.82059872 2025-01-02,18:49:17.000,2,11200926,-795,0,1735843756,12745.051648759989,11.548518809999223,54316.87649568001 2025-01-02,18:49:18.000,2,11200902,-795,0,1735843757,12744.896713629998,11.590813590002654,54316.91143128 2025-01-02,18:49:19.000,2,11200857,-795,0,1735843758,12744.687888020002,11.562617069997941,54316.92540552001 2025-01-02,18:49:20.000,2,11200836,-795,0,1735843759,12744.586843370002,473.5203024900038,54316.82758584001 2025-01-02,18:49:21.000,2,11200860,-795,0,1735843760,12744.431908239996,11.611960980000731,54316.86950856 2025-01-02,18:49:22.000,2,11200827,-795,0,1735843761,12744.33759989999,11.562617069997941,54317.01623808001 2025-01-02,18:49:23.000,2,11200770,-795,0,1735843762,12744.22308263,11.49212577000435,54316.96034112 2025-01-02,18:49:24.000,2,11200796,-795,0,1735843763,12744.108565359995,11.421634470003482,54316.89046992 2025-01-02,18:49:25.000,2,11200769,-795,0,1735843764,12744.01425701999,11.358192300001974,54316.904444160005 2025-01-02,18:49:26.000,2,11200725,-795,0,1735843765,12743.946893919994,11.308848389999184,54316.84156008 2025-01-02,18:49:27.000,2,11200750,-795,0,1735843766,12744.05467487999,11.280651870001748,54317.04418656001 2025-01-02,18:49:28.000,2,11200687,-795,0,1735843767,12744.08162012,11.181964050003444,54316.98130248 2025-01-02,18:49:29.000,2,11200691,-795,0,1735843768,12744.15571952999,11.04098145000171,54317.10707064 2025-01-02,18:49:30.000,2,11200682,-795,0,1735843769,12744.169192149995,10.977539280000201,54317.002263840004 2025-01-02,18:49:31.000,2,11200647,-795,0,1735843770,12744.270236799995,10.914097109998693,54317.21886456 2025-01-02,18:49:32.000,2,11200640,-795,0,1735843771,12744.290445729996,10.822458419999748,54317.21886456 2025-01-02,18:49:33.000,2,11200625,-795,0,1735843772,12744.33759989999,10.822458419999748,54317.2677744 2025-01-02,18:49:34.000,2,11200614,-795,0,1735843773,12744.229818939995,10.794261900002311,54317.28174864001 2025-01-02,18:49:35.000,2,11200567,-795,0,1735843774,12744.17592845999,10.730819730000803,54317.27476152 2025-01-02,18:49:36.000,2,11200620,-795,0,1735843775,12744.04120226,10.681475819998013,54317.3725812 2025-01-02,18:49:37.000,2,11200567,-795,0,1735843776,12744.068147499995,10.639181040001858,54317.53328496 2025-01-02,18:49:38.000,2,11200526,-795,0,1735843777,12743.899739749999,10.58278799999971,54317.60315616 2025-01-02,18:49:39.000,2,11200497,-795,0,1735843778,12743.872794509989,10.519345829998201,54317.68001448 2025-01-02,18:49:40.000,2,11200515,-795,0,1735843779,12743.812167719989,10.427707139999256,54317.638091759996 2025-01-02,18:49:41.000,2,11200536,-795,0,1735843780,12743.576396869998,10.336068450000312,54317.66604024001 2025-01-02,18:49:42.000,2,11200515,-795,0,1735843781,12743.468615910002,10.279675409998163,54317.63110464 2025-01-02,18:49:43.000,2,11200483,-795,0,1735843782,12743.340626019992,10.251478890000726,54317.77783416 2025-01-02,18:49:44.000,2,11200449,-795,0,1735843783,12743.266526610001,10.145741940003063,54317.826744 2025-01-02,18:49:45.000,2,11200427,-795,0,1735843784,12743.14527303,10.089348900000914,54317.791808400005 2025-01-02,18:49:46.000,2,11200435,-795,0,1735843785,12743.138536719991,10.011808470000688,54317.693988720006 2025-01-02,18:49:47.000,2,11200383,-795,0,1735843786,12743.02401945,471.9060517199978,54317.87565384 2025-01-02,18:49:48.000,2,11200369,-795,0,1735843787,12743.03749206999,9.969513690004533,54317.54027208 2025-01-02,18:49:49.000,2,11200344,-795,0,1735843788,12743.07790992999,9.969513690004533,54317.973473519996 2025-01-02,18:49:50.000,2,11200320,-795,0,1735843789,12743.01728313999,9.969513690004533,54317.840718240004 2025-01-02,18:49:51.000,2,11200350,-795,0,1735843790,12743.04422838,9.99771021000197,54317.84770536 2025-01-02,18:49:52.000,2,11200308,-795,0,1735843791,12743.04422838,10.12459454999771,54318.00142200001 2025-01-02,18:49:53.000,2,11200336,-795,0,1735843792,12743.02401945,10.180987589999859,54318.08526744 2025-01-02,18:49:54.000,2,11200317,-795,0,1735843793,12742.93644741999,10.272626279998804,54317.98744776 2025-01-02,18:49:55.000,2,11200244,-795,0,1735843794,12742.9229748,10.307871930002875,54317.910589440005 2025-01-02,18:49:56.000,2,11200244,-795,0,1735843795,12742.93644741999,10.371314100004383,54317.99443488 2025-01-02,18:49:57.000,2,11200255,-795,0,1735843796,12742.869084319995,10.420658009999897,54318.06430608 2025-01-02,18:49:58.000,2,11200245,-795,0,1735843797,12742.79498490999,10.462952790003328,54317.9664864 2025-01-02,18:49:59.000,2,11200227,-795,0,1735843798,12742.653522399989,10.385412360003102,54317.90360232001 2025-01-02,18:50:00.000,2,11200203,-795,0,1735843799,12742.687203949994,10.336068450000312,54317.91757656 2025-01-02,18:50:01.000,2,11200178,-795,0,1735843800,12742.727621809994,10.314921060002234,54318.14815152001 2025-01-02,18:50:02.000,2,11200143,-795,0,1735843801,12742.599631919999,10.307871930002875,54317.84770536 2025-01-02,18:50:03.000,2,11200154,-795,0,1735843802,12742.73435811999,472.1809677900019,54318.09225456 2025-01-02,18:50:04.000,2,11200152,-795,0,1735843803,12742.640049779999,10.21623324000393,54317.90360232001 2025-01-02,18:50:05.000,2,11200130,-795,0,1735843804,12742.707412879994,10.145741940003063,54317.84770536 2025-01-02,18:50:06.000,2,11200056,-795,0,1735843805,12742.741094429999,10.068201510002837,54317.91757656 2025-01-02,18:50:07.000,2,11200075,-795,0,1735843806,12742.76130336,9.99066108000261,54317.93155080001 2025-01-02,18:50:08.000,2,11200076,-795,0,1735843807,12742.869084319995,9.955415429998538,54318.05033184001 2025-01-02,18:50:09.000,2,11200030,-795,0,1735843808,12742.889293249995,9.934268040000461,54318.08526744 2025-01-02,18:50:10.000,2,11200017,-795,0,1735843809,12742.90276587,9.906071520003024,54318.01539624 2025-01-02,18:50:11.000,2,11199987,-795,0,1735843810,12742.80172122,9.913120650002384,54317.87565384 2025-01-02,18:50:12.000,2,11199995,-795,0,1735843811,12742.77477597999,9.99771021000197,54318.02238336001 2025-01-02,18:50:13.000,2,11200003,-795,0,1735843812,12742.75456704999,9.983611950003251,54318.01539624 2025-01-02,18:50:14.000,2,11199955,-795,0,1735843813,12742.680467639999,10.032955859998765,54317.95251216001 2025-01-02,18:50:15.000,2,11199977,-795,0,1735843814,12742.640049779999,10.004759340001328,54317.8966152 2025-01-02,18:50:16.000,2,11199912,-795,0,1735843815,12742.532268819989,10.11754541999835,54317.910589440005 2025-01-02,18:50:17.000,2,11199918,-795,0,1735843816,12742.539005129998,472.06113257999823,54318.09225456 2025-01-02,18:50:18.000,2,11199882,-795,0,1735843817,12742.491850959988,10.202134979997936,54318.078280320005 2025-01-02,18:50:19.000,2,11199884,-795,0,1735843818,12742.518796199998,472.06113257999823,54317.973473519996 2025-01-02,18:50:20.000,2,11199871,-795,0,1735843819,12742.498587269998,10.152791070002422,54318.00142200001 2025-01-02,18:50:21.000,2,11199878,-795,0,1735843820,12742.545741439993,10.082299770001555,54317.94552504 2025-01-02,18:50:22.000,2,11199841,-795,0,1735843821,12742.512059889988,10.011808470000688,54317.861679600006 2025-01-02,18:50:23.000,2,11199850,-795,0,1735843822,12742.565950369994,9.99771021000197,54317.94552504 2025-01-02,18:50:24.000,2,11199831,-795,0,1735843823,12742.613104539989,9.856727610000235,54317.93853792 2025-01-02,18:50:25.000,2,11199808,-795,0,1735843824,12742.67373132999,9.750990660002572,54317.88264096001 2025-01-02,18:50:26.000,2,11199796,-795,0,1735843825,12742.67373132999,9.680499360001704,54317.693988720006 2025-01-02,18:50:27.000,2,11199732,-795,0,1735843826,12742.80172122,471.5183495700039,54317.99443488 2025-01-02,18:50:28.000,2,11199768,-795,0,1735843827,12742.83540276999,9.659351970003627,54317.973473519996 2025-01-02,18:50:29.000,2,11199758,-795,0,1735843828,12742.788248599994,9.694597620000422,54317.92456368 2025-01-02,18:50:30.000,2,11199723,-795,0,1735843829,12742.76130336,9.793285439998726,54317.95251216001 2025-01-02,18:50:31.000,2,11199685,-795,0,1735843830,12742.707412879994,9.835580220002157,54317.90360232001 2025-01-02,18:50:32.000,2,11199667,-795,0,1735843831,12742.76130336,9.962464559997898,54318.09225456 2025-01-02,18:50:33.000,2,11199673,-795,0,1735843832,12742.741094429999,10.11754541999835,54318.18308712 2025-01-02,18:50:34.000,2,11199653,-795,0,1735843833,12742.720885499999,472.1316238799991,54318.0363576 2025-01-02,18:50:35.000,2,11199618,-795,0,1735843834,12742.71414918999,10.300822800003516,54317.99443488 2025-01-02,18:50:36.000,2,11199554,-795,0,1735843835,12742.727621809994,472.3571960400004,54318.0363576 2025-01-02,18:50:37.000,2,11199605,-795,0,1735843836,12742.80172122,10.462952790003328,54318.078280320005 2025-01-02,18:50:38.000,2,11199587,-795,0,1735843837,12742.77477597999,10.533444090004195,54318.08526744 2025-01-02,18:50:39.000,2,11199568,-795,0,1735843838,12742.81519383999,10.561640610001632,54318.127190160005 2025-01-02,18:50:40.000,2,11199569,-795,0,1735843839,12742.78151229,10.519345829998201,54318.02238336001 2025-01-02,18:50:41.000,2,11199586,-795,0,1735843840,12742.84213908,10.540493220003555,54318.1062288 2025-01-02,18:50:42.000,2,11199528,-795,0,1735843841,12742.90276587,10.57573887000035,54318.23898408001 2025-01-02,18:50:43.000,2,11199505,-795,0,1735843842,12742.848875389995,472.49817864000215,54318.176100000004 2025-01-02,18:50:44.000,2,11199518,-795,0,1735843843,12742.80172122,10.58278799999971,54318.0363576 2025-01-02,18:50:45.000,2,11199464,-795,0,1735843844,12742.80172122,10.589837129999069,54318.029370480006 2025-01-02,18:50:46.000,2,11199481,-795,0,1735843845,12742.77477597999,10.57573887000035,54317.99443488 2025-01-02,18:50:47.000,2,11199460,-795,0,1735843846,12742.808457529994,10.568689740000991,54318.15513864 2025-01-02,18:50:48.000,2,11199426,-795,0,1735843847,12742.75456704999,10.589837129999069,54317.791808400005 2025-01-02,18:50:49.000,2,11199370,-795,0,1735843848,12742.700676569999,10.794261900002311,54318.008409120004 2025-01-02,18:50:50.000,2,11199377,-795,0,1735843849,12742.660258709999,10.80836016000103,54318.08526744 2025-01-02,18:50:51.000,2,11199328,-795,0,1735843850,12742.646786089994,10.98458840999956,54318.0363576 2025-01-02,18:50:52.000,2,11199322,-795,0,1735843851,12742.646786089994,11.153767529998731,54318.127190160005 2025-01-02,18:50:53.000,2,11199353,-795,0,1735843852,12742.545741439993,11.358192300001974,54318.14815152001 2025-01-02,18:50:54.000,2,11199286,-795,0,1735843853,12742.471642029988,473.48505683999974,54317.93155080001 2025-01-02,18:50:55.000,2,11199307,-795,0,1735843854,12742.478378339998,11.696550540000317,54317.98744776 2025-01-02,18:50:56.000,2,11199259,-795,0,1735843855,12742.485114649993,11.823434880003333,54317.95251216001 2025-01-02,18:50:57.000,2,11199317,-795,0,1735843856,12742.572686679989,11.936220960000355,54318.197061360006 2025-01-02,18:50:58.000,2,11199257,-795,0,1735843857,12742.653522399989,473.9502994200011,54318.21802272001 2025-01-02,18:50:59.000,2,11199215,-795,0,1735843858,12742.666995019994,473.9855450699979,54318.13417728 2025-01-02,18:51:00.000,2,11199217,-795,0,1735843859,12742.680467639999,12.119498339998245,54317.94552504 2025-01-02,18:51:01.000,2,11199184,-795,0,1735843860,12742.788248599994,12.168842250001035,54318.01539624 2025-01-02,18:51:02.000,2,11199179,-795,0,1735843861,12742.9229748,474.14062592999835,54318.22500984 2025-01-02,18:51:03.000,2,11199167,-795,0,1735843862,12742.96339266,12.232284420002543,54318.20404848 2025-01-02,18:51:04.000,2,11199184,-795,0,1735843863,12743.010546829995,12.274579199998698,54318.16911288001 2025-01-02,18:51:05.000,2,11199160,-795,0,1735843864,12743.04422838,12.295726590004051,54318.2809068 2025-01-02,18:51:06.000,2,11199129,-795,0,1735843865,12743.06443731,12.274579199998698,54318.2110356 2025-01-02,18:51:07.000,2,11199091,-795,0,1735843866,12743.1250641,12.352119629998924,54318.35776512001 2025-01-02,18:51:08.000,2,11199115,-795,0,1735843867,12743.10485517,12.422610929999792,54318.308855279996 2025-01-02,18:51:09.000,2,11199042,-795,0,1735843868,12743.16548196,12.457856580003863,54318.27391968 2025-01-02,18:51:10.000,2,11199090,-795,0,1735843869,12743.111591479996,12.450807450004504,54317.94552504 2025-01-02,18:51:11.000,2,11199047,-795,0,1735843870,12743.172218269996,12.556544400002167,54318.23898408001 2025-01-02,18:51:12.000,2,11199022,-795,0,1735843871,12743.178954579991,12.598839179998322,54318.21802272001 2025-01-02,18:51:13.000,2,11199031,-795,0,1735843872,12743.205899820001,12.71162526000262,54318.38571360001 2025-01-02,18:51:14.000,2,11199031,-795,0,1735843873,12743.178954579991,12.746870909999416,54318.39968784 2025-01-02,18:51:15.000,2,11198952,-795,0,1735843874,12743.16548196,12.789165690002847,54318.16911288001 2025-01-02,18:51:16.000,2,11198882,-795,0,1735843875,12743.246317680001,12.760969169998134,54318.22500984 2025-01-02,18:51:17.000,2,11198982,-795,0,1735843876,12743.286735540001,12.873755250002432,54318.31584240001 2025-01-02,18:51:18.000,2,11198942,-795,0,1735843877,12743.273262919996,12.965393940001377,54318.33680376001 2025-01-02,18:51:19.000,2,11198929,-795,0,1735843878,12743.286735540001,13.000639589998173,54318.21802272001 2025-01-02,18:51:20.000,2,11198917,-795,0,1735843879,12743.461879599992,13.014737850004167,54318.16212576 2025-01-02,18:51:21.000,2,11198871,-795,0,1735843880,12743.616814729998,13.042934370001603,54318.48353328001 2025-01-02,18:51:22.000,2,11198863,-795,0,1735843881,12743.704386759993,13.099327410003752,54318.49750752 2025-01-02,18:51:23.000,2,11198796,-795,0,1735843882,12743.845849269994,13.148671319999266,54318.42763632 2025-01-02,18:51:24.000,2,11198846,-795,0,1735843883,12743.825640339994,13.205064360001415,54318.294881040005 2025-01-02,18:51:25.000,2,11198797,-795,0,1735843884,12743.879530819999,475.0993076099985,54318.25994544 2025-01-02,18:51:26.000,2,11198822,-795,0,1735843885,12743.919948679999,475.17684803999873,54318.176100000004 2025-01-02,18:51:27.000,2,11198814,-795,0,1735843886,12744.01425701999,475.21914282000216,54318.27391968 2025-01-02,18:51:28.000,2,11198766,-795,0,1735843887,12744.007520709994,13.35309609000251,54318.25994544 2025-01-02,18:51:29.000,2,11198782,-795,0,1735843888,12744.05467487999,13.47998042999825,54318.33680376001 2025-01-02,18:51:30.000,2,11198752,-795,0,1735843889,12744.027729639995,13.501127820003603,54318.27391968 2025-01-02,18:51:31.000,2,11198676,-795,0,1735843890,12744.068147499995,13.52932434000104,54318.09924168001 2025-01-02,18:51:32.000,2,11198637,-795,0,1735843891,12744.027729639995,13.57161912000447,54317.98046064001 2025-01-02,18:51:33.000,2,11198680,-795,0,1735843892,12744.11530166999,13.642110419998062,54318.09225456 2025-01-02,18:51:34.000,2,11198696,-795,0,1735843893,12744.10182905,475.6068449700033,54318.01539624 2025-01-02,18:51:35.000,2,11198617,-795,0,1735843894,12744.108565359995,13.656208680004056,54317.973473519996 2025-01-02,18:51:36.000,2,11198691,-795,0,1735843895,12744.209610009995,13.649159550004697,54317.93853792 2025-01-02,18:51:37.000,2,11198598,-795,0,1735843896,12744.391490379996,13.606864770001266,54318.141164399996 2025-01-02,18:51:38.000,2,11198638,-795,0,1735843897,12744.519480269992,475.50110801999836,54318.11321592 2025-01-02,18:51:39.000,2,11198517,-795,0,1735843898,12744.687888020002,13.543422599999758,54318.078280320005 2025-01-02,18:51:40.000,2,11198580,-795,0,1735843899,12744.836086839998,13.515226080002321,54318.04334472 2025-01-02,18:51:41.000,2,11198597,-795,0,1735843900,12744.903449939993,13.444734780001454,54317.826744 2025-01-02,18:51:42.000,2,11198591,-795,0,1735843901,12745.13248447999,13.395390869998664,54317.840718240004 2025-01-02,18:51:43.000,2,11198577,-795,0,1735843902,12745.30089223,13.275555660002283,54318.09225456 2025-01-02,18:51:44.000,2,11198540,-795,0,1735843903,12745.4827726,13.198015230002056,54318.05033184001 2025-01-02,18:51:45.000,2,11198537,-795,0,1735843904,12745.651180349996,13.162769579997985,54318.06430608 2025-01-02,18:51:46.000,2,11198504,-795,0,1735843905,12745.826324410002,13.148671319999266,54318.197061360006 2025-01-02,18:51:47.000,2,11198416,-795,0,1735843906,12745.961050609993,13.11342567000247,54318.15513864 2025-01-02,18:51:48.000,2,11198489,-795,0,1735843907,12746.021677399993,475.0147180499989,54318.16212576 2025-01-02,18:51:49.000,2,11198392,-795,0,1735843908,12746.041886329993,12.979492200000095,54317.76385992001 2025-01-02,18:51:50.000,2,11198444,-795,0,1735843909,12746.055358949998,474.9512758800047,54317.83373112001 2025-01-02,18:51:51.000,2,11198400,-795,0,1735843910,12746.149667289988,13.000639589998173,54318.12020304001 2025-01-02,18:51:52.000,2,11198401,-795,0,1735843911,12746.183348839993,474.94422674999805,54318.18308712 2025-01-02,18:51:53.000,2,11198399,-795,0,1735843912,12746.129458359988,13.042934370001603,54317.98744776 2025-01-02,18:51:54.000,2,11198364,-795,0,1735843913,12746.122722049993,13.078180019998399,54318.09924168001 2025-01-02,18:51:55.000,2,11198311,-795,0,1735843914,12746.089040499988,13.127523930001189,54317.99443488 2025-01-02,18:51:56.000,2,11198251,-795,0,1735843915,12746.115985739998,13.162769579997985,54317.98744776 2025-01-02,18:51:57.000,2,11198328,-795,0,1735843916,12746.196821459998,13.141622189999907,54318.07129320001 2025-01-02,18:51:58.000,2,11198308,-795,0,1735843917,12746.217030389998,475.07111109000107,54318.078280320005 2025-01-02,18:51:59.000,2,11198268,-795,0,1735843918,12746.250711939989,13.028836110002885,54318.078280320005 2025-01-02,18:52:00.000,2,11198287,-795,0,1735843919,12746.203557769993,12.909000899999228,54317.90360232001 2025-01-02,18:52:01.000,2,11198254,-795,0,1735843920,12746.270920869989,12.831460469999001,54318.00142200001 2025-01-02,18:52:02.000,2,11198272,-795,0,1735843921,12746.41911969,12.775067430004128,54318.09924168001 2025-01-02,18:52:03.000,2,11198151,-795,0,1735843922,12746.466273859995,474.59881938000035,54318.05033184001 2025-01-02,18:52:04.000,2,11198244,-795,0,1735843923,12746.486482789995,12.563593530001526,54317.85469248001 2025-01-02,18:52:05.000,2,11198192,-795,0,1735843924,12746.52016434,12.43670918999851,54317.84770536 2025-01-02,18:52:06.000,2,11198142,-795,0,1735843925,12746.607736369995,12.366217890004918,54317.76385992001 2025-01-02,18:52:07.000,2,11198123,-795,0,1735843926,12746.668363159995,474.26751027000137,54317.76385992001 2025-01-02,18:52:08.000,2,11198196,-795,0,1735843927,12746.816561979991,12.338021370000206,54317.86866672 2025-01-02,18:52:09.000,2,11198174,-795,0,1735843928,12746.877188769991,12.401463540001714,54317.78482128001 2025-01-02,18:52:10.000,2,11198103,-795,0,1735843929,12746.897397699991,12.42966005999915,54317.68700160001 2025-01-02,18:52:11.000,2,11198016,-795,0,1735843930,12747.038860209992,474.47898417000397,54317.72892432 2025-01-02,18:52:12.000,2,11198061,-795,0,1735843931,12747.092750689997,12.634084830002394,54317.71495008001 2025-01-02,18:52:13.000,2,11198055,-795,0,1735843932,12747.180322719993,12.739821780000057,54317.7219372 2025-01-02,18:52:14.000,2,11198035,-795,0,1735843933,12747.281367369993,12.852607860004355,54317.638091759996 2025-01-02,18:52:15.000,2,11198038,-795,0,1735843934,12747.308312609988,12.901951769999869,54317.652066 2025-01-02,18:52:16.000,2,11197998,-795,0,1735843935,12747.476720359999,13.007688720004808,54317.61014328 2025-01-02,18:52:17.000,2,11198008,-795,0,1735843936,12747.645128109994,13.07113088999904,54317.81975688 2025-01-02,18:52:18.000,2,11197931,-795,0,1735843937,12747.67207334999,474.9371776199987,54317.87565384 2025-01-02,18:52:19.000,2,11197889,-795,0,1735843938,12747.725963829995,12.930148290004581,54317.64507888001 2025-01-02,18:52:20.000,2,11197851,-795,0,1735843939,12747.645128109994,12.873755250002432,54317.5123236 2025-01-02,18:52:21.000,2,11197877,-795,0,1735843940,12747.645128109994,12.831460469999001,54317.5821948 2025-01-02,18:52:22.000,2,11197935,-795,0,1735843941,12747.61818287,12.683428739997908,54317.742898560005 2025-01-02,18:52:23.000,2,11197890,-795,0,1735843942,12747.584501319994,12.584740919999604,54317.79879552 2025-01-02,18:52:24.000,2,11197911,-795,0,1735843943,12747.645128109994,474.3943946100044,54317.85469248001 2025-01-02,18:52:25.000,2,11197872,-795,0,1735843944,12747.57102869999,12.338021370000206,54317.805782639996 2025-01-02,18:52:26.000,2,11197849,-795,0,1735843945,12747.510401909989,12.189989639999112,54317.673027360004 2025-01-02,18:52:27.000,2,11197792,-795,0,1735843946,12747.61144655999,474.00669246000325,54317.79879552 2025-01-02,18:52:28.000,2,11197842,-795,0,1735843947,12747.624919179994,12.063105300003372,54317.7219372 2025-01-02,18:52:29.000,2,11197805,-795,0,1735843948,12747.665337039994,12.161793120001676,54317.68001448 2025-01-02,18:52:30.000,2,11197819,-795,0,1735843949,12747.645128109994,12.30277572000341,54317.48437512 2025-01-02,18:52:31.000,2,11197760,-795,0,1735843950,12747.61144655999,12.542446140003449,54317.47738800001 2025-01-02,18:52:32.000,2,11197794,-795,0,1735843951,12747.503665599994,12.760969169998134,54317.624117520005 2025-01-02,18:52:33.000,2,11197754,-795,0,1735843952,12747.247685820003,474.8807845800038,54317.624117520005 2025-01-02,18:52:34.000,2,11197768,-795,0,1735843953,12747.025387590002,13.014737850004167,54317.38655544 2025-01-02,18:52:35.000,2,11197667,-795,0,1735843954,12746.978233419992,13.021786980003526,54317.49834936001 2025-01-02,18:52:36.000,2,11197733,-795,0,1735843955,12746.964760800001,13.014737850004167,54317.288735760005 2025-01-02,18:52:37.000,2,11197637,-795,0,1735843956,12747.119695929992,13.035885240002244,54317.31668424 2025-01-02,18:52:38.000,2,11197654,-795,0,1735843957,12747.328521539988,13.057032630000322,54317.53328496 2025-01-02,18:52:39.000,2,11197670,-795,0,1735843958,12747.490192979989,13.092278280004393,54317.5821948 2025-01-02,18:52:40.000,2,11197641,-795,0,1735843959,12747.685545969995,13.11342567000247,54317.470400879996 2025-01-02,18:52:41.000,2,11197628,-795,0,1735843960,12747.96173468,13.078180019998399,54317.624117520005 2025-01-02,18:52:42.000,2,11197599,-795,0,1735843961,12748.109933499996,13.035885240002244,54317.59616904001 2025-01-02,18:52:43.000,2,11197465,-795,0,1735843962,12748.217714459992,12.958344810002018,54317.42847816001 2025-01-02,18:52:44.000,2,11197624,-795,0,1735843963,12748.352440659997,12.909000899999228,54317.456426640005 2025-01-02,18:52:45.000,2,11197587,-795,0,1735843964,12748.460221619993,12.83850959999836,54317.40052968001 2025-01-02,18:52:46.000,2,11197517,-795,0,1735843965,12748.655574609998,12.71867439000198,54317.37956832001 2025-01-02,18:52:47.000,2,11197535,-795,0,1735843966,12748.776828189999,12.655232220000471,54317.44943952001 2025-01-02,18:52:48.000,2,11197524,-795,0,1735843967,12748.844191289994,474.4930824300027,54317.44943952001 2025-01-02,18:52:49.000,2,11197472,-795,0,1735843968,12748.9182907,474.41554200000246,54317.407516800005 2025-01-02,18:52:50.000,2,11197501,-795,0,1735843969,12748.93176331999,12.359168759998283,54317.14200624001 2025-01-02,18:52:51.000,2,11197380,-795,0,1735843970,12748.945235939995,12.330972240000847,54317.18392896001 2025-01-02,18:52:52.000,2,11197455,-795,0,1735843971,12749.046280589995,12.211137030004465,54317.337645600004 2025-01-02,18:52:53.000,2,11197412,-795,0,1735843972,12749.11364368999,12.211137030004465,54317.34463272 2025-01-02,18:52:54.000,2,11197469,-795,0,1735843973,12749.228160959996,474.14062592999835,54317.28174864001 2025-01-02,18:52:55.000,2,11197414,-795,0,1735843974,12749.295524059991,12.161793120001676,54317.2677744 2025-01-02,18:52:56.000,2,11197413,-795,0,1735843975,12749.383096090001,12.119498339998245,54317.28174864001 2025-01-02,18:52:57.000,2,11197375,-795,0,1735843976,12749.497613359992,12.07015443000273,54317.25380016 2025-01-02,18:52:58.000,2,11197317,-795,0,1735843977,12749.639075869993,12.084252690001449,54317.37956832001 2025-01-02,18:52:59.000,2,11197252,-795,0,1735843978,12749.719911589993,12.105400079999526,54317.288735760005 2025-01-02,18:53:00.000,2,11197329,-795,0,1735843979,12749.767065759988,12.133596600004239,54317.20489032 2025-01-02,18:53:01.000,2,11197328,-795,0,1735843980,12749.847901479989,12.091301820000808,54317.239825920005 2025-01-02,18:53:02.000,2,11197322,-795,0,1735843981,12749.868110409989,12.098350950000167,54317.190916080006 2025-01-02,18:53:03.000,2,11197249,-795,0,1735843982,12749.901791959994,12.07015443000273,54317.09309640001 2025-01-02,18:53:04.000,2,11197265,-795,0,1735843983,12750.03651816,12.091301820000808,54317.20489032 2025-01-02,18:53:05.000,2,11197237,-795,0,1735843984,12750.184716979995,12.098350950000167,54317.32367136 2025-01-02,18:53:06.000,2,11197240,-795,0,1735843985,12750.21839853,12.02081051999994,54317.27476152 2025-01-02,18:53:07.000,2,11197165,-795,0,1735843986,12750.407015209996,12.02081051999994,54317.36559408 2025-01-02,18:53:08.000,2,11197190,-795,0,1735843987,12750.508059859996,12.02081051999994,54317.358606960006 2025-01-02,18:53:09.000,2,11197229,-795,0,1735843988,12750.669731299997,11.929171830000996,54317.32367136 2025-01-02,18:53:10.000,2,11197181,-795,0,1735843989,12750.777512259992,11.915073570002278,54317.14200624001 2025-01-02,18:53:11.000,2,11197165,-795,0,1735843990,12750.811193809997,11.85163140000077,54317.023225200006 2025-01-02,18:53:12.000,2,11197046,-795,0,1735843991,12751.060437279993,11.774090970000543,54317.05117368 2025-01-02,18:53:13.000,2,11197141,-795,0,1735843992,12751.444406949995,473.5766955299987,54317.3725812 2025-01-02,18:53:14.000,2,11197081,-795,0,1735843993,12751.59260576999,11.562617069997941,54317.33065848001 2025-01-02,18:53:15.000,2,11197041,-795,0,1735843994,12751.747540899996,11.478027509998356,54317.20489032 2025-01-02,18:53:16.000,2,11197046,-795,0,1735843995,12751.835112929992,473.2735829400044,54317.04418656001 2025-01-02,18:53:17.000,2,11197023,-795,0,1735843996,12751.956366509992,11.21720970000024,54317.14899336 2025-01-02,18:53:18.000,2,11197096,-795,0,1735843997,12752.091092709998,11.090325360004499,54317.25380016 2025-01-02,18:53:19.000,2,11197034,-795,0,1735843998,12752.165192119988,11.012784930004273,54317.32367136 2025-01-02,18:53:20.000,2,11197036,-795,0,1735843999,12752.272973079998,10.98458840999956,54317.2677744 2025-01-02,18:53:21.000,2,11197006,-795,0,1735844000,12752.353808799999,10.928195370004687,54317.16296760001 2025-01-02,18:53:22.000,2,11196993,-795,0,1735844001,12752.434644519999,10.928195370004687,54317.302709999996 2025-01-02,18:53:23.000,2,11196957,-795,0,1735844002,12752.49527131,10.977539280000201,54317.239825920005 2025-01-02,18:53:24.000,2,11196899,-795,0,1735844003,12752.441380829994,472.9352246999988,54317.22585168 2025-01-02,18:53:25.000,2,11196928,-795,0,1735844004,12752.47506238,11.048030580001068,54317.135019119996 2025-01-02,18:53:26.000,2,11196920,-795,0,1735844005,12752.562634409995,11.012784930004273,54316.89745704001 2025-01-02,18:53:27.000,2,11196910,-795,0,1735844006,12752.825350499996,11.090325360004499,54317.24681304 2025-01-02,18:53:28.000,2,11196887,-795,0,1735844007,12753.013967179992,473.09030555999925,54317.26078728001 2025-01-02,18:53:29.000,2,11196844,-795,0,1735844008,12753.155429689992,11.153767529998731,54317.17694184 2025-01-02,18:53:30.000,2,11196836,-795,0,1735844009,12753.337310059993,11.111472750002577,54317.10008352 2025-01-02,18:53:31.000,2,11196782,-795,0,1735844010,12753.472036259998,11.132620140000654,54316.89745704001 2025-01-02,18:53:32.000,2,11196786,-795,0,1735844011,12753.73475235,11.132620140000654,54317.14200624001 2025-01-02,18:53:33.000,2,11196817,-795,0,1735844012,12753.95705058,11.055079710000427,54317.135019119996 2025-01-02,18:53:34.000,2,11196817,-795,0,1735844013,12754.07830416,11.055079710000427,54317.00925096 2025-01-02,18:53:35.000,2,11196794,-795,0,1735844014,12754.226502979996,10.99163753999892,54317.002263840004 2025-01-02,18:53:36.000,2,11196750,-795,0,1735844015,12754.273657149992,10.892949720000615,54316.92540552001 2025-01-02,18:53:37.000,2,11196763,-795,0,1735844016,12754.489219069997,10.899998849999974,54317.20489032 2025-01-02,18:53:38.000,2,11196747,-795,0,1735844017,12754.536373239993,10.85770407000382,54317.169954720004 2025-01-02,18:53:39.000,2,11196667,-795,0,1735844018,12754.570054789998,10.80131103000167,54317.06514792001 2025-01-02,18:53:40.000,2,11196642,-795,0,1735844019,12754.495955379993,10.75196711999888,54316.82758584001 2025-01-02,18:53:41.000,2,11196678,-795,0,1735844020,12754.556582169993,472.61801384999853,54316.967328239996 2025-01-02,18:53:42.000,2,11196696,-795,0,1735844021,12754.637417889993,10.674426689998654,54317.07912216 2025-01-02,18:53:43.000,2,11196675,-795,0,1735844022,12754.603736339988,10.660328429999936,54316.99527672001 2025-01-02,18:53:44.000,2,11196644,-795,0,1735844023,12754.677835749993,10.646230170001218,54317.09309640001 2025-01-02,18:53:45.000,2,11196677,-795,0,1735844024,12754.671099439998,10.62508278000314,54317.05117368 2025-01-02,18:53:46.000,2,11196601,-795,0,1735844025,12754.718253609994,472.44883472999936,54317.135019119996 2025-01-02,18:53:47.000,2,11196543,-795,0,1735844026,12754.873188739999,10.568689740000991,54317.15598048 2025-01-02,18:53:48.000,2,11196591,-795,0,1735844027,12754.96749707999,10.667377559999295,54317.11405776001 2025-01-02,18:53:49.000,2,11196589,-795,0,1735844028,12755.04833279999,10.695574080004008,54317.17694184 2025-01-02,18:53:50.000,2,11196601,-795,0,1735844029,12755.1156959,10.674426689998654,54316.99527672001 2025-01-02,18:53:51.000,2,11196545,-795,0,1735844030,12755.27736734,10.723770600001444,54317.06514792001 2025-01-02,18:53:52.000,2,11196472,-795,0,1735844031,12755.358203060001,10.695574080004008,54316.99527672001 2025-01-02,18:53:53.000,2,11196511,-795,0,1735844032,12755.587237599997,10.716721470002085,54317.239825920005 2025-01-02,18:53:54.000,2,11196484,-795,0,1735844033,12755.681545940002,10.674426689998654,54317.190916080006 2025-01-02,18:53:55.000,2,11196442,-795,0,1735844034,12755.769117969998,934.4347166700027,54317.07912216 2025-01-02,18:53:56.000,2,11196396,-795,0,1735844035,12755.863426309988,10.484100180001406,54317.0581608 2025-01-02,18:53:57.000,2,11196448,-795,0,1735844036,12755.957734649994,10.364264969997748,54317.17694184 2025-01-02,18:53:58.000,2,11196443,-795,0,1735844037,12756.058779299994,10.244429760001367,54317.16296760001 2025-01-02,18:53:59.000,2,11196433,-795,0,1735844038,12756.052042989999,10.103447159999632,54317.06514792001 2025-01-02,18:54:00.000,2,11196413,-795,0,1735844039,12756.119406089994,933.8002949700021,54317.10707064 2025-01-02,18:54:01.000,2,11196403,-795,0,1735844040,12756.21371443,9.863776739999594,54317.302709999996 2025-01-02,18:54:02.000,2,11196391,-795,0,1735844041,12756.28781383999,9.743941530003212,54317.2677744 2025-01-02,18:54:03.000,2,11196283,-795,0,1735844042,12756.34844062999,9.602958930001478,54317.2677744 2025-01-02,18:54:04.000,2,11196338,-795,0,1735844043,12756.40906741999,9.525418500001251,54317.17694184 2025-01-02,18:54:05.000,2,11196352,-795,0,1735844044,12756.3955948,9.426730680002947,54317.14200624001 2025-01-02,18:54:06.000,2,11196296,-795,0,1735844045,12756.40906741999,9.35623938000208,54317.07912216 2025-01-02,18:54:07.000,2,11196319,-795,0,1735844046,12756.462957899996,9.271649820002494,54317.302709999996 2025-01-02,18:54:08.000,2,11196265,-795,0,1735844047,12756.489903139991,9.243453299997782,54317.3725812 2025-01-02,18:54:09.000,2,11196248,-795,0,1735844048,12756.49663945,9.201158520001627,54317.20489032 2025-01-02,18:54:10.000,2,11196248,-795,0,1735844049,12756.51684838,471.0319596000045,54317.22585168 2025-01-02,18:54:11.000,2,11196165,-795,0,1735844050,12756.611156719991,9.039028530001815,54317.18392896001 2025-01-02,18:54:12.000,2,11196233,-795,0,1735844051,12756.665047199996,8.996733749998384,54317.21187744001 2025-01-02,18:54:13.000,2,11196160,-795,0,1735844052,12756.718937680002,8.919193319998158,54317.21187744001 2025-01-02,18:54:14.000,2,11196210,-795,0,1735844053,12756.759355540002,8.912144189998799,54317.169954720004 2025-01-02,18:54:15.000,2,11196178,-795,0,1735844054,12756.846927569997,8.806407240001136,54317.08610928 2025-01-02,18:54:16.000,2,11196164,-795,0,1735844055,12756.900818050002,8.71476855000219,54317.16296760001 2025-01-02,18:54:17.000,2,11196125,-795,0,1735844056,12757.008599009998,8.637228120001964,54317.07912216 2025-01-02,18:54:18.000,2,11196079,-795,0,1735844057,12757.129852589998,8.53854030000366,54317.30969712001 2025-01-02,18:54:19.000,2,11196086,-795,0,1735844058,12757.210688309999,8.48919639000087,54317.34463272 2025-01-02,18:54:20.000,2,11196068,-795,0,1735844059,12757.24436985999,8.376410310003848,54317.29572288 2025-01-02,18:54:21.000,2,11196076,-795,0,1735844060,12757.298260339994,8.26362422999955,54317.24681304 2025-01-02,18:54:22.000,2,11196034,-795,0,1735844061,12757.278051409994,8.179034669999965,54317.26078728001 2025-01-02,18:54:23.000,2,11196027,-795,0,1735844062,12757.34541450999,8.157887280001887,54317.39354256 2025-01-02,18:54:24.000,2,11196032,-795,0,1735844063,12757.36562343999,8.08739598000102,54317.31668424 2025-01-02,18:54:25.000,2,11196028,-795,0,1735844064,12757.36562343999,469.97459009999875,54317.29572288 2025-01-02,18:54:26.000,2,11196001,-795,0,1735844065,12757.35215082,8.073297720002302,54317.337645600004 2025-01-02,18:54:27.000,2,11195924,-795,0,1735844066,12757.35215082,8.066248590002942,54317.56123344 2025-01-02,18:54:28.000,2,11195965,-795,0,1735844067,12757.26457878999,8.143789020003169,54317.58918192 2025-01-02,18:54:29.000,2,11195961,-795,0,1735844068,12757.197215689994,8.157887280001887,54317.60315616 2025-01-02,18:54:30.000,2,11195930,-795,0,1735844069,12757.069225799998,8.186083799999324,54317.456426640005 2025-01-02,18:54:31.000,2,11195896,-795,0,1735844070,12756.900818050002,8.164936410001246,54317.43546528 2025-01-02,18:54:32.000,2,11195914,-795,0,1735844071,12756.853663879992,8.150838150002528,54317.638091759996 2025-01-02,18:54:33.000,2,11195886,-795,0,1735844072,12756.813246019992,8.101494239999738,54317.63110464 2025-01-02,18:54:34.000,2,11195865,-795,0,1735844073,12756.718937680002,8.045101200004865,54317.5123236 2025-01-02,18:54:35.000,2,11195826,-795,0,1735844074,12756.739146610002,469.9534427100007,54317.43546528 2025-01-02,18:54:36.000,2,11195833,-795,0,1735844075,12756.786300779997,8.101494239999738,54317.470400879996 2025-01-02,18:54:37.000,2,11195839,-795,0,1735844076,12756.900818050002,8.164936410001246,54317.505336480004 2025-01-02,18:54:38.000,2,11195775,-795,0,1735844077,12756.900818050002,8.26362422999955,54317.48437512 2025-01-02,18:54:39.000,2,11195807,-795,0,1735844078,12756.894081739993,8.305919010002981,54317.46341376 2025-01-02,18:54:40.000,2,11195835,-795,0,1735844079,12756.934499599993,8.397557700001926,54317.60315616 2025-01-02,18:54:41.000,2,11195806,-795,0,1735844080,12756.947972219998,8.53854030000366,54317.81276976001 2025-01-02,18:54:42.000,2,11195740,-795,0,1735844081,12756.833454949992,470.5455696299978,54317.91757656 2025-01-02,18:54:43.000,2,11195743,-795,0,1735844082,12756.691992439992,8.6654246399994,54317.98046064001 2025-01-02,18:54:44.000,2,11195768,-795,0,1735844083,12756.483166829996,8.693621160004113,54317.861679600006 2025-01-02,18:54:45.000,2,11195710,-795,0,1735844084,12756.34844062999,8.679522899998119,54317.840718240004 2025-01-02,18:54:46.000,2,11195681,-795,0,1735844085,12756.26760490999,8.700670290003472,54317.81975688 2025-01-02,18:54:47.000,2,11195707,-795,0,1735844086,12756.18676918999,8.686572030004754,54317.959499280005 2025-01-02,18:54:48.000,2,11195676,-795,0,1735844087,12756.180032879995,8.757063329998346,54318.12020304001 2025-01-02,18:54:49.000,2,11195654,-795,0,1735844088,12756.10593346999,8.72181768000155,54318.16212576 2025-01-02,18:54:50.000,2,11195632,-795,0,1735844089,12756.018361439994,470.58081528000184,54318.141164399996 2025-01-02,18:54:51.000,2,11195589,-795,0,1735844090,12755.917316789993,8.693621160004113,54318.20404848 2025-01-02,18:54:52.000,2,11195616,-795,0,1735844091,12755.789326899998,8.757063329998346,54318.19007424001 2025-01-02,18:54:53.000,2,11195567,-795,0,1735844092,12755.587237599997,8.764112459997705,54318.029370480006 2025-01-02,18:54:54.000,2,11195572,-795,0,1735844093,12755.540083430002,8.862800280003285,54318.176100000004 2025-01-02,18:54:55.000,2,11195513,-795,0,1735844094,12755.439038780001,8.89804593000008,54318.127190160005 2025-01-02,18:54:56.000,2,11195560,-795,0,1735844095,12755.358203060001,8.933291580004152,54318.16911288001 2025-01-02,18:54:57.000,2,11195509,-795,0,1735844096,12755.378411990001,8.982635489999666,54318.343790880004 2025-01-02,18:54:58.000,2,11195485,-795,0,1735844097,12755.23694948,9.046077660001174,54318.37872648 2025-01-02,18:54:59.000,2,11195448,-795,0,1735844098,12755.162850069995,9.102470700003323,54318.37872648 2025-01-02,18:55:00.000,2,11195502,-795,0,1735844099,12754.93381553,9.187060260002909,54318.16911288001 2025-01-02,18:55:01.000,2,11195420,-795,0,1735844100,12754.751935159999,9.278698950001854,54318.176100000004 2025-01-02,18:55:02.000,2,11195489,-795,0,1735844101,12754.644154199988,9.36328851000144,54318.31584240001 2025-01-02,18:55:03.000,2,11195440,-795,0,1735844102,12754.435328589992,9.454927200000384,54318.33680376001 2025-01-02,18:55:04.000,2,11195459,-795,0,1735844103,12754.293866079992,9.595909800002119,54318.364752240006 2025-01-02,18:55:05.000,2,11195413,-795,0,1735844104,12754.138930950001,471.539496960002,54318.364752240006 2025-01-02,18:55:06.000,2,11195374,-795,0,1735844105,12754.01094105999,9.680499360001704,54318.37872648 2025-01-02,18:55:07.000,2,11195329,-795,0,1735844106,12753.903160099995,9.70869587999914,54318.294881040005 2025-01-02,18:55:08.000,2,11195289,-795,0,1735844107,12753.91663272,9.743941530003212,54318.37173936 2025-01-02,18:55:09.000,2,11195335,-795,0,1735844108,12753.85600593,9.701646749999782,54318.48353328001 2025-01-02,18:55:10.000,2,11195343,-795,0,1735844109,12753.835797,9.70869587999914,54318.364752240006 2025-01-02,18:55:11.000,2,11195326,-795,0,1735844110,12753.79537914,9.694597620000422,54318.413662080005 2025-01-02,18:55:12.000,2,11195338,-795,0,1735844111,12753.81558807,9.701646749999782,54318.44161056 2025-01-02,18:55:13.000,2,11195280,-795,0,1735844112,12753.74822496999,9.659351970003627,54318.37872648 2025-01-02,18:55:14.000,2,11195320,-795,0,1735844113,12753.842533309995,471.54654609000136,54318.53943024 2025-01-02,18:55:15.000,2,11195188,-795,0,1735844114,12753.78864282999,9.666401100002986,54318.37872648 2025-01-02,18:55:16.000,2,11195182,-795,0,1735844115,12753.73475235,9.673450230002345,54318.44859768 2025-01-02,18:55:17.000,2,11195225,-795,0,1735844116,12753.600026149994,471.58179173999815,54318.48353328001 2025-01-02,18:55:18.000,2,11195196,-795,0,1735844117,12753.559608289994,9.624106319999555,54318.476546159996 2025-01-02,18:55:19.000,2,11195204,-795,0,1735844118,12753.411409469998,9.5818115400034,54318.364752240006 2025-01-02,18:55:20.000,2,11195198,-795,0,1735844119,12753.276683269993,9.595909800002119,54318.21802272001 2025-01-02,18:55:21.000,2,11195181,-795,0,1735844120,12753.283419580002,471.51130044000456,54318.50449464001 2025-01-02,18:55:22.000,2,11195184,-795,0,1735844121,12753.168902309997,9.58886067000276,54318.48353328001 2025-01-02,18:55:23.000,2,11195133,-795,0,1735844122,12753.108275519997,471.5042513099979,54318.4206492 2025-01-02,18:55:24.000,2,11195182,-795,0,1735844123,12752.939867770001,9.638204579998273,54318.27391968 2025-01-02,18:55:25.000,2,11195095,-795,0,1735844124,12752.81861419,9.567713280004682,54318.23898408001 2025-01-02,18:55:26.000,2,11195104,-795,0,1735844125,12752.704096919995,471.54654609000136,54318.23898408001 2025-01-02,18:55:27.000,2,11195103,-795,0,1735844126,12752.663679059995,9.617057190000196,54318.31584240001 2025-01-02,18:55:28.000,2,11195072,-795,0,1735844127,12752.69736061,9.638204579998273,54318.33680376001 2025-01-02,18:55:29.000,2,11195066,-795,0,1735844128,12752.663679059995,9.687548490001063,54318.245971200005 2025-01-02,18:55:30.000,2,11195051,-795,0,1735844129,12752.603052269995,9.680499360001704,54318.11321592 2025-01-02,18:55:31.000,2,11194978,-795,0,1735844130,12752.60978857999,9.722794139997859,54318.23898408001 2025-01-02,18:55:32.000,2,11195011,-795,0,1735844131,12752.52895285999,9.743941530003212,54318.1062288 2025-01-02,18:55:33.000,2,11195010,-795,0,1735844132,12752.481798689994,471.69457782000245,54318.078280320005 2025-01-02,18:55:34.000,2,11195013,-795,0,1735844133,12752.400962969994,9.849678480000875,54317.94552504 2025-01-02,18:55:35.000,2,11194938,-795,0,1735844134,12752.414435589999,9.877874999998312,54317.90360232001 2025-01-02,18:55:36.000,2,11194958,-795,0,1735844135,12752.461589759994,9.927218910001102,54317.87565384 2025-01-02,18:55:37.000,2,11194911,-795,0,1735844136,12752.46832606999,10.011808470000688,54318.08526744 2025-01-02,18:55:38.000,2,11194883,-795,0,1735844137,12752.52895285999,472.02588693000143,54318.029370480006 2025-01-02,18:55:39.000,2,11194852,-795,0,1735844138,12752.53568917,10.138692810003704,54317.91757656 2025-01-02,18:55:40.000,2,11194873,-795,0,1735844139,12752.51548024,10.16688933000114,54317.64507888001 2025-01-02,18:55:41.000,2,11194808,-795,0,1735844140,12752.62999750999,10.237380630002008,54317.66604024001 2025-01-02,18:55:42.000,2,11194850,-795,0,1735844141,12752.69062429999,10.35721583999839,54317.61713040001 2025-01-02,18:55:43.000,2,11194823,-795,0,1735844142,12752.79840526,10.434756269998616,54317.7568728 2025-01-02,18:55:44.000,2,11194794,-795,0,1735844143,12752.953340389991,10.526394960004836,54317.70796296 2025-01-02,18:55:45.000,2,11194771,-795,0,1735844144,12753.088066589997,10.610984520004422,54317.70097584 2025-01-02,18:55:46.000,2,11194784,-795,0,1735844145,12753.175638619992,10.639181040001858,54317.56822056001 2025-01-02,18:55:47.000,2,11194742,-795,0,1735844146,12753.290155889998,472.61801384999853,54317.61014328 2025-01-02,18:55:48.000,2,11194747,-795,0,1735844147,12753.411409469998,10.674426689998654,54317.61014328 2025-01-02,18:55:49.000,2,11194735,-795,0,1735844148,12753.552871979999,10.702623210003367,54317.73591144001 2025-01-02,18:55:50.000,2,11194764,-795,0,1735844149,12753.680861869994,10.681475819998013,54317.70097584 2025-01-02,18:55:51.000,2,11194725,-795,0,1735844150,12753.66738924999,10.681475819998013,54317.64507888001 2025-01-02,18:55:52.000,2,11194690,-795,0,1735844151,12753.640444009994,10.639181040001858,54317.58918192 2025-01-02,18:55:53.000,2,11194715,-795,0,1735844152,12753.566344599989,10.62508278000314,54317.61014328 2025-01-02,18:55:54.000,2,11194664,-795,0,1735844153,12753.438354709993,10.62508278000314,54317.46341376 2025-01-02,18:55:55.000,2,11194621,-795,0,1735844154,12753.498981499994,10.660328429999936,54317.49136224 2025-01-02,18:55:56.000,2,11194624,-795,0,1735844155,12753.445091019988,10.695574080004008,54317.505336480004 2025-01-02,18:55:57.000,2,11194624,-795,0,1735844156,12753.478772569993,10.695574080004008,54317.44943952001 2025-01-02,18:55:58.000,2,11194616,-795,0,1735844157,12753.418145779993,10.75901624999824,54317.38655544 2025-01-02,18:55:59.000,2,11194616,-795,0,1735844158,12753.276683269993,10.85770407000382,54317.17694184 2025-01-02,18:56:00.000,2,11194636,-795,0,1735844159,12753.344046370003,472.8788316600039,54317.22585168 2025-01-02,18:56:01.000,2,11194581,-795,0,1735844160,12753.485508879989,11.062128839999787,54317.302709999996 2025-01-02,18:56:02.000,2,11194538,-795,0,1735844161,12753.593289839999,473.04096165000374,54317.21187744001 2025-01-02,18:56:03.000,2,11194462,-795,0,1735844162,12753.680861869994,11.231307959998958,54317.128032 2025-01-02,18:56:04.000,2,11194517,-795,0,1735844163,12753.835797,11.315897519998543,54316.9882896 2025-01-02,18:56:05.000,2,11194526,-795,0,1735844164,12754.03114998999,11.358192300001974,54316.98130248 2025-01-02,18:56:06.000,2,11194492,-795,0,1735844165,12754.138930950001,11.428683600002842,54316.87649568001 2025-01-02,18:56:07.000,2,11194447,-795,0,1735844166,12754.354492869992,11.449830990000919,54316.86252144 2025-01-02,18:56:08.000,2,11194479,-795,0,1735844167,12754.489219069997,473.4780077100004,54316.80662448001 2025-01-02,18:56:09.000,2,11194498,-795,0,1735844168,12754.731726229998,11.576715330003935,54316.8136116 2025-01-02,18:56:10.000,2,11194446,-795,0,1735844169,12754.852979809999,11.633108369998808,54316.666882080004 2025-01-02,18:56:11.000,2,11194318,-795,0,1735844170,12755.00791493999,11.66835402000288,54316.79265024 2025-01-02,18:56:12.000,2,11194352,-795,0,1735844171,12755.19653162,473.64718682999955,54316.69483056 2025-01-02,18:56:13.000,2,11194374,-795,0,1735844172,12755.391884609991,11.724747059997753,54316.617972240005 2025-01-02,18:56:14.000,2,11194365,-795,0,1735844173,12755.519874500002,11.724747059997753,54316.450281360005 2025-01-02,18:56:15.000,2,11194347,-795,0,1735844174,12755.661337010002,11.738845320003747,54316.47124272001 2025-01-02,18:56:16.000,2,11194291,-795,0,1735844175,12755.796063209993,11.696550540000317,54316.47124272001 2025-01-02,18:56:17.000,2,11194333,-795,0,1735844176,12756.038570369994,11.703599669999676,54316.63194648001 2025-01-02,18:56:18.000,2,11194302,-795,0,1735844177,12756.119406089994,11.738845320003747,54316.62495936 2025-01-02,18:56:19.000,2,11194236,-795,0,1735844178,12756.119406089994,11.62605923999945,54316.25464200001 2025-01-02,18:56:20.000,2,11194258,-795,0,1735844179,12756.26760490999,11.62605923999945,54316.5341268 2025-01-02,18:56:21.000,2,11194302,-795,0,1735844180,12756.361913249995,11.583764460003295,54316.49220408001 2025-01-02,18:56:22.000,2,11194243,-795,0,1735844181,12756.361913249995,473.51325336000446,54316.42233288001 2025-01-02,18:56:23.000,2,11194236,-795,0,1735844182,12756.422540039996,11.534420550000505,54316.450281360005 2025-01-02,18:56:24.000,2,11194223,-795,0,1735844183,12756.43601266,11.499174900003709,54316.5341268 2025-01-02,18:56:25.000,2,11194210,-795,0,1735844184,12756.503375759996,11.49212577000435,54316.55508816 2025-01-02,18:56:26.000,2,11194182,-795,0,1735844185,12756.530320999991,11.44278186000156,54316.50617832 2025-01-02,18:56:27.000,2,11194149,-795,0,1735844186,12756.698728750001,11.534420550000505,54316.5341268 2025-01-02,18:56:28.000,2,11194187,-795,0,1735844187,12756.806509709997,473.4780077100004,54316.5341268 2025-01-02,18:56:29.000,2,11194167,-795,0,1735844188,12756.968181149998,11.548518809999223,54316.569062400005 2025-01-02,18:56:30.000,2,11194167,-795,0,1735844189,12757.062489489988,11.569666200004576,54316.26162912 2025-01-02,18:56:31.000,2,11194111,-795,0,1735844190,12757.278051409994,11.66835402000288,54316.47124272001 2025-01-02,18:56:32.000,2,11194128,-795,0,1735844191,12757.540767499995,11.66835402000288,54316.666882080004 2025-01-02,18:56:33.000,2,11194111,-795,0,1735844192,12757.749593109991,11.66835402000288,54316.76470176 2025-01-02,18:56:34.000,2,11194075,-795,0,1735844193,12757.965155029997,473.5766955299987,54316.71579192 2025-01-02,18:56:35.000,2,11194000,-795,0,1735844194,12758.153771709993,11.633108369998808,54316.65290784 2025-01-02,18:56:36.000,2,11194031,-795,0,1735844195,12758.308706839998,11.569666200004576,54316.82059872 2025-01-02,18:56:37.000,2,11194024,-795,0,1735844196,12758.48385089999,11.541469679999864,54316.79265024 2025-01-02,18:56:38.000,2,11194000,-795,0,1735844197,12758.64552233999,11.44278186000156,54316.86950856 2025-01-02,18:56:39.000,2,11194021,-795,0,1735844198,12758.7533033,11.372290560000692,54316.72277904 2025-01-02,18:56:40.000,2,11193982,-795,0,1735844199,12758.881293189996,473.2453864199997,54316.84854720001 2025-01-02,18:56:41.000,2,11193962,-795,0,1735844200,12758.948656289991,11.294750130000466,54316.68085632001 2025-01-02,18:56:42.000,2,11193932,-795,0,1735844201,12759.130536659992,473.1960425100042,54317.09309640001 2025-01-02,18:56:43.000,2,11193866,-795,0,1735844202,12759.177690830002,11.26655361000303,54317.01623808001 2025-01-02,18:56:44.000,2,11193911,-795,0,1735844203,12759.170954519992,11.273602740002389,54316.967328239996 2025-01-02,18:56:45.000,2,11193918,-795,0,1735844204,12759.231581309992,11.287701000001107,54316.98130248 2025-01-02,18:56:46.000,2,11193910,-795,0,1735844205,12759.271999169992,11.351143170002615,54317.05117368 2025-01-02,18:56:47.000,2,11193880,-795,0,1735844206,12759.346098579997,11.39343794999877,54317.18392896001 2025-01-02,18:56:48.000,2,11193878,-795,0,1735844207,12759.393252749993,11.400487079998129,54317.22585168 2025-01-02,18:56:49.000,2,11193867,-795,0,1735844208,12759.474088469993,11.44278186000156,54317.28174864001 2025-01-02,18:56:50.000,2,11193808,-795,0,1735844209,12759.474088469993,11.470978379998996,54317.22585168 2025-01-02,18:56:51.000,2,11193763,-795,0,1735844210,12759.534715259993,11.44278186000156,54317.28174864001 2025-01-02,18:56:52.000,2,11193742,-795,0,1735844211,12759.568396809998,11.485076639997715,54317.35161984001 2025-01-02,18:56:53.000,2,11193743,-795,0,1735844212,12759.68291407999,11.421634470003482,54317.43546528 2025-01-02,18:56:54.000,2,11193752,-795,0,1735844213,12759.689650389999,11.4357327300022,54317.34463272 2025-01-02,18:56:55.000,2,11193765,-795,0,1735844214,12759.554924189993,11.44278186000156,54317.24681304 2025-01-02,18:56:56.000,2,11193745,-795,0,1735844215,12759.730068249999,11.421634470003482,54317.41450392 2025-01-02,18:56:57.000,2,11193699,-795,0,1735844216,12759.8311129,11.414585340004123,54317.575207680005 2025-01-02,18:56:58.000,2,11193705,-795,0,1735844217,12759.817640279995,11.400487079998129,54317.64507888001 2025-01-02,18:56:59.000,2,11193692,-795,0,1735844218,12759.85132183,11.414585340004123,54317.638091759996 2025-01-02,18:57:00.000,2,11193658,-795,0,1735844219,12759.84458551999,11.379339690000052,54317.5123236 2025-01-02,18:57:01.000,2,11193599,-795,0,1735844220,12759.898475999995,11.39343794999877,54317.61014328 2025-01-02,18:57:02.000,2,11193642,-795,0,1735844221,12760.00625695999,11.456880120000278,54317.68700160001 2025-01-02,18:57:03.000,2,11193624,-795,0,1735844222,12760.0332022,11.555567939998582,54317.742898560005 2025-01-02,18:57:04.000,2,11193641,-795,0,1735844223,12760.08709267999,11.61901011000009,54317.83373112001 2025-01-02,18:57:05.000,2,11193593,-795,0,1735844224,12760.147719469991,11.731796190004388,54317.88962808 2025-01-02,18:57:06.000,2,11193594,-795,0,1735844225,12760.215082570001,473.7388255199985,54317.742898560005 2025-01-02,18:57:07.000,2,11193518,-795,0,1735844226,12760.363281389997,11.908024440002919,54317.98744776 2025-01-02,18:57:08.000,2,11193544,-795,0,1735844227,12760.444117109997,12.02081051999994,54317.99443488 2025-01-02,18:57:09.000,2,11193562,-795,0,1735844228,12760.511480209992,12.07720356000209,54318.05731896 2025-01-02,18:57:10.000,2,11193531,-795,0,1735844229,12760.646206409998,12.140645730003598,54318.0363576 2025-01-02,18:57:11.000,2,11193524,-795,0,1735844230,12760.700096889988,12.12654747000488,54318.14815152001 2025-01-02,18:57:12.000,2,11193541,-795,0,1735844231,12760.767459989998,12.07720356000209,54318.23898408001 2025-01-02,18:57:13.000,2,11193504,-795,0,1735844232,12760.895449879994,473.9996433300039,54318.364752240006 2025-01-02,18:57:14.000,2,11193484,-795,0,1735844233,12761.03017608,12.056056170004013,54318.560391600004 2025-01-02,18:57:15.000,2,11193447,-795,0,1735844234,12761.07059394,11.978515740003786,54318.52545600001 2025-01-02,18:57:16.000,2,11193439,-795,0,1735844235,12761.08406655999,11.929171830000996,54318.700134000006 2025-01-02,18:57:17.000,2,11193446,-795,0,1735844236,12761.097539179995,11.823434880003333,54318.74205672001 2025-01-02,18:57:18.000,2,11193415,-795,0,1735844237,12761.09080287,11.752943580002466,54318.83987640001 2025-01-02,18:57:19.000,2,11193408,-795,0,1735844238,12761.057121319995,473.6048920500034,54318.9446832 2025-01-02,18:57:20.000,2,11193391,-795,0,1735844239,12760.96281297999,11.654255760004162,54318.88179912 2025-01-02,18:57:21.000,2,11193365,-795,0,1735844240,12760.98302190999,11.61901011000009,54319.00756728001 2025-01-02,18:57:22.000,2,11193396,-795,0,1735844241,12760.888713569999,11.611960980000731,54319.30801344 2025-01-02,18:57:23.000,2,11193341,-795,0,1735844242,12760.787668919998,473.54849901000125,54319.2591036 2025-01-02,18:57:24.000,2,11193353,-795,0,1735844243,12760.646206409998,11.654255760004162,54319.24512936001 2025-01-02,18:57:25.000,2,11193322,-795,0,1735844244,12760.558634380002,11.640157499998168,54319.2591036 2025-01-02,18:57:26.000,2,11193308,-795,0,1735844245,12760.471062349992,11.696550540000317,54319.28705208 2025-01-02,18:57:27.000,2,11193325,-795,0,1735844246,12760.403699249997,11.781140099999902,54319.44775584 2025-01-02,18:57:28.000,2,11193248,-795,0,1735844247,12760.396962940002,11.84458227000141,54319.58051112001 2025-01-02,18:57:29.000,2,11193292,-795,0,1735844248,12760.376754010002,11.830484010002692,54319.566536880004 2025-01-02,18:57:30.000,2,11193269,-795,0,1735844249,12760.215082570001,11.858680530000129,54319.468717200005 2025-01-02,18:57:31.000,2,11193205,-795,0,1735844250,12760.255500430001,11.90097531000356,54319.74820200001 2025-01-02,18:57:32.000,2,11193190,-795,0,1735844251,12760.15445578,473.8657098600015,54319.69929216001 2025-01-02,18:57:33.000,2,11193214,-795,0,1735844252,12760.08709267999,11.950319219999074,54319.84602168001 2025-01-02,18:57:34.000,2,11193183,-795,0,1735844253,12760.060147439995,11.950319219999074,54319.72724064001 2025-01-02,18:57:35.000,2,11193154,-795,0,1735844254,12759.99278434,473.8163659499987,54319.7132664 2025-01-02,18:57:36.000,2,11193145,-795,0,1735844255,12759.959102789995,11.8939261800042,54319.74121488 2025-01-02,18:57:37.000,2,11193113,-795,0,1735844256,12759.959102789995,11.8939261800042,54319.76217624 2025-01-02,18:57:38.000,2,11193115,-795,0,1735844257,12759.97257541,11.922122700001637,54320.10454512 2025-01-02,18:57:39.000,2,11193095,-795,0,1735844258,12759.90521230999,11.8939261800042,54319.9578156 2025-01-02,18:57:40.000,2,11193109,-795,0,1735844259,12759.93215755,11.872778789998847,54320.06262240001 2025-01-02,18:57:41.000,2,11193069,-795,0,1735844260,12759.82437658999,11.858680530000129,54319.95082848 2025-01-02,18:57:42.000,2,11193077,-795,0,1735844261,12759.797431349994,11.865729659999488,54320.069609520004 2025-01-02,18:57:43.000,2,11193073,-795,0,1735844262,12759.76374979999,473.80931681999937,54320.23031328001 2025-01-02,18:57:44.000,2,11193027,-795,0,1735844263,12759.72333193999,11.957368349998433,54320.307171600005 2025-01-02,18:57:45.000,2,11193010,-795,0,1735844264,12759.635759909994,12.013761390000582,54320.37005568001 2025-01-02,18:57:46.000,2,11193047,-795,0,1735844265,12759.541451569989,12.056056170004013,54320.19537768 2025-01-02,18:57:47.000,2,11192977,-795,0,1735844266,12759.541451569989,12.161793120001676,54320.41896552001 2025-01-02,18:57:48.000,2,11192946,-795,0,1735844267,12759.521242639988,12.239333550001902,54320.48883672 2025-01-02,18:57:49.000,2,11192906,-795,0,1735844268,12759.426934299998,12.281628329998057,54320.43992688 2025-01-02,18:57:50.000,2,11192977,-795,0,1735844269,12759.373043819993,12.352119629998924,54320.26524888 2025-01-02,18:57:51.000,2,11192925,-795,0,1735844270,12759.386516439998,12.415561800000432,54320.50281096 2025-01-02,18:57:52.000,2,11192941,-795,0,1735844271,12759.406725369998,12.42966005999915,54320.71941168 2025-01-02,18:57:53.000,2,11192958,-795,0,1735844272,12759.487561089998,12.42966005999915,54320.92203816001 2025-01-02,18:57:54.000,2,11192899,-795,0,1735844273,12759.433670609993,12.450807450004504,54320.8661412 2025-01-02,18:57:55.000,2,11192892,-795,0,1735844274,12759.467352159998,12.387365280002996,54320.88710256 2025-01-02,18:57:56.000,2,11192850,-795,0,1735844275,12759.426934299998,12.42966005999915,54320.7263988 2025-01-02,18:57:57.000,2,11192868,-795,0,1735844276,12759.575133119994,12.387365280002996,54320.94299952 2025-01-02,18:57:58.000,2,11192832,-795,0,1735844277,12759.568396809998,12.387365280002996,54321.06178056 2025-01-02,18:57:59.000,2,11192830,-795,0,1735844278,12759.474088469993,474.23931375000393,54320.97094800001 2025-01-02,18:58:00.000,2,11192801,-795,0,1735844279,12759.366307509998,12.281628329998057,54321.026844960004 2025-01-02,18:58:01.000,2,11192796,-795,0,1735844280,12759.467352159998,12.295726590004051,54321.34825248 2025-01-02,18:58:02.000,2,11192778,-795,0,1735844281,12759.420197990003,12.274579199998698,54321.35523960001 2025-01-02,18:58:03.000,2,11192793,-795,0,1735844282,12759.339362270002,12.267530069999339,54321.32729112 2025-01-02,18:58:04.000,2,11192763,-795,0,1735844283,12759.258526550002,12.380316150003637,54321.28536840001 2025-01-02,18:58:05.000,2,11192759,-795,0,1735844284,12759.231581309992,12.359168759998283,54321.34825248 2025-01-02,18:58:06.000,2,11192730,-795,0,1735844285,12759.164218209997,12.30982485000277,54321.30632976001 2025-01-02,18:58:07.000,2,11192700,-795,0,1735844286,12759.177690830002,12.288677460004692,54321.529917600004 2025-01-02,18:58:08.000,2,11192721,-795,0,1735844287,12759.170954519992,12.295726590004051,54321.62773728 2025-01-02,18:58:09.000,2,11192658,-795,0,1735844288,12759.110327729992,12.373267020004278,54321.6347244 2025-01-02,18:58:10.000,2,11192718,-795,0,1735844289,12759.036228320001,12.408512670001073,54321.59280168001 2025-01-02,18:58:11.000,2,11192605,-795,0,1735844290,12758.881293189996,12.338021370000206,54321.27838128 2025-01-02,18:58:12.000,2,11192611,-795,0,1735844291,12758.840875329995,12.471954840002581,54321.718569840006 2025-01-02,18:58:13.000,2,11192623,-795,0,1735844292,12758.81393009,12.507200489999377,54321.73953120001 2025-01-02,18:58:14.000,2,11192630,-795,0,1735844293,12758.65225865,12.584740919999604,54321.71158272001 2025-01-02,18:58:15.000,2,11192592,-795,0,1735844294,12758.490587209999,474.59881938000035,54321.65568576 2025-01-02,18:58:16.000,2,11192577,-795,0,1735844295,12758.275025289993,12.690477870004543,54321.529917600004 2025-01-02,18:58:17.000,2,11192564,-795,0,1735844296,12758.308706839998,936.6904382700013,54321.92119632 2025-01-02,18:58:18.000,2,11192560,-795,0,1735844297,12758.214398499993,12.880804380001791,54321.984080400005 2025-01-02,18:58:19.000,2,11192503,-795,0,1735844298,12758.079672300002,12.930148290004581,54321.99805464 2025-01-02,18:58:20.000,2,11192531,-795,0,1735844299,12757.918000860001,12.965393940001377,54321.85132512 2025-01-02,18:58:21.000,2,11192492,-795,0,1735844300,12757.810219899991,12.89490264000051,54321.69062136001 2025-01-02,18:58:22.000,2,11192503,-795,0,1735844301,12757.75632942,12.972443070000736,54321.89324784 2025-01-02,18:58:23.000,2,11192525,-795,0,1735844302,12757.790010969991,12.993590459998813,54322.019016 2025-01-02,18:58:24.000,2,11192407,-795,0,1735844303,12757.742856799996,12.958344810002018,54322.07491296001 2025-01-02,18:58:25.000,2,11192443,-795,0,1735844304,12757.66875738999,12.930148290004581,54322.17273264001 2025-01-02,18:58:26.000,2,11192439,-795,0,1735844305,12757.601394289995,12.880804380001791,54322.11683568 2025-01-02,18:58:27.000,2,11192365,-795,0,1735844306,12757.65528477,474.7679984999995,54322.20766824 2025-01-02,18:58:28.000,2,11192444,-795,0,1735844307,12757.63507584,12.817362210000283,54322.06093872 2025-01-02,18:58:29.000,2,11192404,-795,0,1735844308,12757.63507584,12.796214820002206,54322.200681120004 2025-01-02,18:58:30.000,2,11192376,-795,0,1735844309,12757.520558569995,12.746870909999416,54321.97709328001 2025-01-02,18:58:31.000,2,11192334,-795,0,1735844310,12757.37235975,474.5565246000042,54321.90722208001 2025-01-02,18:58:32.000,2,11192343,-795,0,1735844311,12757.52729487999,474.6411141600038,54322.35439776 2025-01-02,18:58:33.000,2,11192313,-795,0,1735844312,12757.56771273999,12.683428739997908,54322.487153040005 2025-01-02,18:58:34.000,2,11192340,-795,0,1735844313,12757.51382226,12.690477870004543,54322.39632048 2025-01-02,18:58:35.000,2,11192283,-795,0,1735844314,12757.46666808999,12.655232220000471,54322.34741064 2025-01-02,18:58:36.000,2,11192303,-795,0,1735844315,12757.50708594999,12.676379609998548,54322.37535912 2025-01-02,18:58:37.000,2,11192295,-795,0,1735844316,12757.4734044,12.648183090001112,54322.46619168 2025-01-02,18:58:38.000,2,11192286,-795,0,1735844317,12757.57444905,12.690477870004543,54322.45920456001 2025-01-02,18:58:39.000,2,11192268,-795,0,1735844318,12757.419513919995,12.683428739997908,54322.29151368001 2025-01-02,18:58:40.000,2,11192236,-795,0,1735844319,12757.44645915999,12.690477870004543,54322.44523032 2025-01-02,18:58:41.000,2,11192172,-795,0,1735844320,12757.50708594999,12.732772650000697,54322.654843920005 2025-01-02,18:58:42.000,2,11192200,-795,0,1735844321,12757.50708594999,474.59881938000035,54322.57798560001 2025-01-02,18:58:43.000,2,11192145,-795,0,1735844322,12757.52729487999,474.59881938000035,54322.56401136 2025-01-02,18:58:44.000,2,11192163,-795,0,1735844323,12757.46666808999,12.697527000003902,54322.52907576001 2025-01-02,18:58:45.000,2,11192160,-795,0,1735844324,12757.419513919995,12.66228134999983,54322.45221744 2025-01-02,18:58:46.000,2,11192151,-795,0,1735844325,12757.36562343999,12.584740919999604,54322.30548792 2025-01-02,18:58:47.000,2,11192143,-795,0,1735844326,12757.43298654,12.634084830002394,54322.584972720004 2025-01-02,18:58:48.000,2,11192125,-795,0,1735844327,12757.419513919995,12.619986570003675,54322.59894696001 2025-01-02,18:58:49.000,2,11192113,-795,0,1735844328,12757.39256868,12.66933047999919,54322.6129212 2025-01-02,18:58:50.000,2,11192081,-795,0,1735844329,12757.39256868,12.66933047999919,54322.50112728 2025-01-02,18:58:51.000,2,11192013,-795,0,1735844330,12757.40604129999,12.66228134999983,54322.63388256 2025-01-02,18:58:52.000,2,11192062,-795,0,1735844331,12757.439722849995,12.627035700003034,54322.584972720004 2025-01-02,18:58:53.000,2,11191995,-795,0,1735844332,12757.399304989995,474.58472112000163,54322.487153040005 2025-01-02,18:58:54.000,2,11191993,-795,0,1735844333,12757.38583236999,12.725723520001338,54322.50112728 2025-01-02,18:58:55.000,2,11192002,-795,0,1735844334,12757.41277761,12.725723520001338,54322.50811440001 2025-01-02,18:58:56.000,2,11191946,-795,0,1735844335,12757.40604129999,12.76801830000477,54322.51510152 2025-01-02,18:58:57.000,2,11191928,-795,0,1735844336,12757.338678199994,12.775067430004128,54322.249590960004 2025-01-02,18:58:58.000,2,11191963,-795,0,1735844337,12757.40604129999,12.782116560003487,54322.48016592001 2025-01-02,18:58:59.000,2,11191964,-795,0,1735844338,12757.39256868,12.789165690002847,54322.557024240006 2025-01-02,18:59:00.000,2,11191934,-795,0,1735844339,12757.43298654,12.76801830000477,54322.45920456001 2025-01-02,18:59:01.000,2,11191973,-795,0,1735844340,12757.399304989995,12.704576130003261,54322.36138488001 2025-01-02,18:59:02.000,2,11191936,-795,0,1735844341,12757.37235975,12.66228134999983,54322.45920456001 2025-01-02,18:59:03.000,2,11191896,-795,0,1735844342,12757.37235975,12.549495270002808,54322.57099848 2025-01-02,18:59:04.000,2,11191884,-795,0,1735844343,12757.311732959999,12.443758319997869,54322.584972720004 2025-01-02,18:59:05.000,2,11191899,-795,0,1735844344,12757.217424619994,12.359168759998283,54322.61990832 2025-01-02,18:59:06.000,2,11191828,-795,0,1735844345,12757.109643659998,12.20408789999783,54322.536062880004 2025-01-02,18:59:07.000,2,11191828,-795,0,1735844346,12757.089434729998,12.084252690001449,54322.62689544001 2025-01-02,18:59:08.000,2,11191850,-795,0,1735844347,12756.961444840003,12.02081051999994,54322.63388256 2025-01-02,18:59:09.000,2,11191803,-795,0,1735844348,12756.846927569997,11.950319219999074,54322.45920456001 2025-01-02,18:59:10.000,2,11191832,-795,0,1735844349,12756.759355540002,11.915073570002278,54322.50811440001 2025-01-02,18:59:11.000,2,11191795,-795,0,1735844350,12756.631365649991,473.87980812000023,54322.39632048 2025-01-02,18:59:12.000,2,11191732,-795,0,1735844351,12756.624629339996,473.8234150799981,54322.62689544001 2025-01-02,18:59:13.000,2,11191743,-795,0,1735844352,12756.570738859991,11.985564870003145,54322.64785680001 2025-01-02,18:59:14.000,2,11191755,-795,0,1735844353,12756.37538587,12.041957909998018,54322.6827924 2025-01-02,18:59:15.000,2,11191710,-795,0,1735844354,12756.29455015,12.112449209998886,54322.50112728 2025-01-02,18:59:16.000,2,11191742,-795,0,1735844355,12756.14635132999,12.168842250001035,54322.4033076 2025-01-02,18:59:17.000,2,11191693,-795,0,1735844356,12756.159823949994,12.246382680001261,54322.417281840004 2025-01-02,18:59:18.000,2,11191685,-795,0,1735844357,12756.13287871,12.338021370000206,54322.51510152 2025-01-02,18:59:19.000,2,11191695,-795,0,1735844358,12756.12614239999,12.401463540001714,54322.487153040005 2025-01-02,18:59:20.000,2,11191699,-795,0,1735844359,12756.072251919999,12.457856580003863,54322.45221744 2025-01-02,18:59:21.000,2,11191638,-795,0,1735844360,12756.12614239999,12.464905710003222,54322.37535912 2025-01-02,18:59:22.000,2,11191676,-795,0,1735844361,12756.159823949994,12.47900397000194,54322.536062880004 2025-01-02,18:59:23.000,2,11191619,-795,0,1735844362,12756.159823949994,12.42966005999915,54322.32644928 2025-01-02,18:59:24.000,2,11191573,-795,0,1735844363,12756.16656025999,474.3591489600003,54322.28452656 2025-01-02,18:59:25.000,2,11191622,-795,0,1735844364,12756.159823949994,12.401463540001714,54322.27753944 2025-01-02,18:59:26.000,2,11191601,-795,0,1735844365,12756.11266978,12.345070499999565,54322.13779704 2025-01-02,18:59:27.000,2,11191584,-795,0,1735844366,12756.17329657,474.30275591999816,54322.31247504001 2025-01-02,18:59:28.000,2,11191569,-795,0,1735844367,12756.220450739995,12.30277572000341,54322.34042352001 2025-01-02,18:59:29.000,2,11191524,-795,0,1735844368,12756.240659669995,12.30982485000277,54322.21465536001 2025-01-02,18:59:30.000,2,11191505,-795,0,1735844369,12756.220450739995,12.274579199998698,54322.16574552 2025-01-02,18:59:31.000,2,11191430,-795,0,1735844370,12756.281077529995,12.246382680001261,54322.270552320006 2025-01-02,18:59:32.000,2,11191486,-795,0,1735844371,12756.29455015,12.232284420002543,54322.151771280005 2025-01-02,18:59:33.000,2,11191472,-795,0,1735844372,12756.28781383999,12.232284420002543,54322.17971976 2025-01-02,18:59:34.000,2,11191435,-795,0,1735844373,12756.260868599995,12.218186160003825,54322.151771280005 2025-01-02,18:59:35.000,2,11191439,-795,0,1735844374,12756.200241809995,12.175891380000394,54322.019016 2025-01-02,18:59:36.000,2,11191445,-795,0,1735844375,12756.16656025999,12.07015443000273,54321.9491448 2025-01-02,18:59:37.000,2,11191435,-795,0,1735844376,12756.22718704999,12.07015443000273,54322.10984856 2025-01-02,18:59:38.000,2,11191386,-795,0,1735844377,12756.16656025999,12.03490877999866,54322.032990240004 2025-01-02,18:59:39.000,2,11191331,-795,0,1735844378,12756.159823949994,12.013761390000582,54321.99106752 2025-01-02,18:59:40.000,2,11191407,-795,0,1735844379,12755.998152509994,11.985564870003145,54321.648698640005 2025-01-02,18:59:41.000,2,11191315,-795,0,1735844380,12755.944262029989,12.02081051999994,54321.7045956 2025-01-02,18:59:42.000,2,11191316,-795,0,1735844381,12755.863426309988,12.084252690001449,54321.75350544 2025-01-02,18:59:43.000,2,11191317,-795,0,1735844382,12755.802799519988,473.9996433300039,54321.65568576 2025-01-02,18:59:44.000,2,11191330,-795,0,1735844383,12755.755645349993,12.119498339998245,54321.66267288 2025-01-02,18:59:45.000,2,11191279,-795,0,1735844384,12755.681545940002,12.168842250001035,54321.67664712 2025-01-02,18:59:46.000,2,11191258,-795,0,1735844385,12755.567028669997,474.1124294100009,54321.53690472 2025-01-02,18:59:47.000,2,11191236,-795,0,1735844386,12755.587237599997,12.189989639999112,54321.6347244 2025-01-02,18:59:48.000,2,11191303,-795,0,1735844387,12755.540083430002,12.232284420002543,54321.53690472 2025-01-02,18:59:49.000,2,11191271,-795,0,1735844388,12755.526610809997,12.25343181000062,54321.55786608 2025-01-02,18:59:50.000,2,11191190,-795,0,1735844389,12755.432302469992,474.1124294100009,54321.36921384 2025-01-02,18:59:51.000,2,11191224,-795,0,1735844390,12755.27063102999,12.140645730003598,54321.15261312 2025-01-02,18:59:52.000,2,11191170,-795,0,1735844391,12755.378411990001,12.112449209998886,54321.2504328 2025-01-02,18:59:53.000,2,11191182,-795,0,1735844392,12755.304312579996,12.02081051999994,54321.145626000005 2025-01-02,18:59:54.000,2,11191190,-795,0,1735844393,12755.398620920001,473.8868572499996,54321.34126536 2025-01-02,18:59:55.000,2,11191134,-795,0,1735844394,12755.412093539991,11.936220960000355,54321.320304 2025-01-02,18:59:56.000,2,11191146,-795,0,1735844395,12755.344730439996,11.8939261800042,54321.243445680004 2025-01-02,18:59:57.000,2,11191136,-795,0,1735844396,12755.331257819991,473.7670220400032,54321.17357448 2025-01-02,18:59:58.000,2,11191129,-795,0,1735844397,12755.243685789996,11.79523835999862,54320.82421848 2025-01-02,18:59:59.000,2,11191126,-795,0,1735844398,12755.284103649996,11.830484010002692,54321.18754872001 2025-01-02,19:00:00.000,2,11191064,-795,0,1735844399,12755.162850069995,11.774090970000543,54321.06178056 2025-01-02,19:00:01.000,2,11191075,-795,0,1735844400,12755.07527804,11.752943580002466,54321.04081920001 2025-01-02,19:00:02.000,2,11191077,-795,0,1735844401,12755.08875065999,11.781140099999902,54321.20851008001 2025-01-02,19:00:03.000,2,11191021,-795,0,1735844402,12754.980969699995,11.759992710001825,54321.13165176 2025-01-02,19:00:04.000,2,11191039,-795,0,1735844403,12754.778880399994,11.781140099999902,54320.9360124 2025-01-02,19:00:05.000,2,11191023,-795,0,1735844404,12754.684572059989,11.837533140002051,54320.94998664001 2025-01-02,19:00:06.000,2,11190996,-795,0,1735844405,12754.536373239993,11.830484010002692,54320.96396088 2025-01-02,19:00:07.000,2,11191021,-795,0,1735844406,12754.448801209997,11.759992710001825,54320.96396088 2025-01-02,19:00:08.000,2,11190977,-795,0,1735844407,12754.341020250002,11.752943580002466,54320.97094800001 2025-01-02,19:00:09.000,2,11190991,-795,0,1735844408,12754.266920839997,473.6824324800036,54320.92203816001 2025-01-02,19:00:10.000,2,11190980,-795,0,1735844409,12754.246711909997,11.710648799999035,54320.80325712001 2025-01-02,19:00:11.000,2,11190954,-795,0,1735844410,12754.132194639991,11.788189229999261,54320.67050184 2025-01-02,19:00:12.000,2,11190862,-795,0,1735844411,12754.111985709991,11.759992710001825,54320.67050184 2025-01-02,19:00:13.000,2,11190905,-795,0,1735844412,12754.05809523,11.79523835999862,54320.64954048 2025-01-02,19:00:14.000,2,11190933,-795,0,1735844413,12753.983995819995,11.767041840001184,54320.57966928 2025-01-02,19:00:15.000,2,11190903,-795,0,1735844414,12753.91663272,11.767041840001184,54320.4818496 2025-01-02,19:00:16.000,2,11190863,-795,0,1735844415,12753.85600593,11.781140099999902,54320.39101704 2025-01-02,19:00:17.000,2,11190843,-795,0,1735844416,12753.85600593,11.80228748999798,54320.377042800006 2025-01-02,19:00:18.000,2,11190843,-795,0,1735844417,12753.90989640999,11.816385750003974,54320.523772320004 2025-01-02,19:00:19.000,2,11190784,-795,0,1735844418,12753.882951169995,11.84458227000141,54320.32813296001 2025-01-02,19:00:20.000,2,11190778,-795,0,1735844419,12753.842533309995,11.830484010002692,54320.25127464001 2025-01-02,19:00:21.000,2,11190804,-795,0,1735844420,12753.903160099995,11.84458227000141,54320.069609520004 2025-01-02,19:00:22.000,2,11190788,-795,0,1735844421,12753.90989640999,11.80228748999798,54320.08358376001 2025-01-02,19:00:23.000,2,11190778,-795,0,1735844422,12753.963786889995,11.79523835999862,54320.14646784 2025-01-02,19:00:24.000,2,11190708,-795,0,1735844423,12753.99746844,11.745894450003107,54320.097558 2025-01-02,19:00:25.000,2,11190731,-795,0,1735844424,12753.99746844,11.759992710001825,54320.05563528 2025-01-02,19:00:26.000,2,11190703,-795,0,1735844425,12754.024413679996,11.745894450003107,54319.88095728 2025-01-02,19:00:27.000,2,11190630,-795,0,1735844426,12754.05809523,11.774090970000543,54319.91589288001 2025-01-02,19:00:28.000,2,11190691,-795,0,1735844427,12754.085040469996,11.823434880003333,54319.95082848 2025-01-02,19:00:29.000,2,11190699,-795,0,1735844428,12754.064831539996,11.85163140000077,54319.77615048001 2025-01-02,19:00:30.000,2,11190681,-795,0,1735844429,12753.99073212999,11.872778789998847,54319.60845960001 2025-01-02,19:00:31.000,2,11190639,-795,0,1735844430,12754.03114998999,11.922122700001637,54319.7132664 2025-01-02,19:00:32.000,2,11190671,-795,0,1735844431,12754.03114998999,11.957368349998433,54319.72724064001 2025-01-02,19:00:33.000,2,11190638,-795,0,1735844432,12754.07830416,11.999663130001863,54319.72724064001 2025-01-02,19:00:34.000,2,11190577,-795,0,1735844433,12754.044622609996,12.056056170004013,54319.67833080001 2025-01-02,19:00:35.000,2,11190555,-795,0,1735844434,12754.03114998999,12.063105300003372,54319.46173008001 2025-01-02,19:00:36.000,2,11190528,-795,0,1735844435,12754.064831539996,474.02079072000197,54319.60147248 2025-01-02,19:00:37.000,2,11190562,-795,0,1735844436,12754.145667259996,12.049007040004653,54319.65736944001 2025-01-02,19:00:38.000,2,11190565,-795,0,1735844437,12754.138930950001,12.041957909998018,54319.52461416 2025-01-02,19:00:39.000,2,11190551,-795,0,1735844438,12754.105249399996,12.0278596499993,54319.40583312 2025-01-02,19:00:40.000,2,11190550,-795,0,1735844439,12754.132194639991,11.971466610004427,54319.40583312 2025-01-02,19:00:41.000,2,11190502,-795,0,1735844440,12754.219766670001,473.90800463999767,54319.48967856001 2025-01-02,19:00:42.000,2,11190495,-795,0,1735844441,12754.266920839997,11.950319219999074,54319.46173008001 2025-01-02,19:00:43.000,2,11190449,-795,0,1735844442,12754.260184530001,11.950319219999074,54319.398846000004 2025-01-02,19:00:44.000,2,11190395,-795,0,1735844443,12754.273657149992,11.971466610004427,54319.14032256 2025-01-02,19:00:45.000,2,11190452,-795,0,1735844444,12754.341020250002,12.07720356000209,54319.16128392 2025-01-02,19:00:46.000,2,11190461,-795,0,1735844445,12754.381438110002,12.133596600004239,54318.99359304 2025-01-02,19:00:47.000,2,11190435,-795,0,1735844446,12754.455537519993,474.1829207100018,54319.14730968 2025-01-02,19:00:48.000,2,11190449,-795,0,1735844447,12754.556582169993,12.295726590004051,54319.15429680001 2025-01-02,19:00:49.000,2,11190378,-795,0,1735844448,12754.603736339988,12.394414410002355,54319.05647712001 2025-01-02,19:00:50.000,2,11190387,-795,0,1735844449,12754.698044679993,12.450807450004504,54319.12634832001 2025-01-02,19:00:51.000,2,11190368,-795,0,1735844450,12754.684572059989,12.514249619998736,54318.77699232 2025-01-02,19:00:52.000,2,11190331,-795,0,1735844451,12754.758671469994,12.591790049998963,54318.92372184 2025-01-02,19:00:53.000,2,11190357,-795,0,1735844452,12754.805825639989,12.641133960001753,54318.93769608001 2025-01-02,19:00:54.000,2,11190319,-795,0,1735844453,12754.84624349999,12.704576130003261,54318.8049408 2025-01-02,19:00:55.000,2,11190349,-795,0,1735844454,12754.778880399994,12.66228134999983,54318.581352960005 2025-01-02,19:00:56.000,2,11190337,-795,0,1735844455,12754.900133979994,12.704576130003261,54318.79096656001 2025-01-02,19:00:57.000,2,11190317,-795,0,1735844456,12754.94728814999,12.71162526000262,54318.78397944 2025-01-02,19:00:58.000,2,11190265,-795,0,1735844457,12755.041596489995,12.648183090001112,54318.77699232 2025-01-02,19:00:59.000,2,11190250,-795,0,1735844458,12754.940551839994,12.556544400002167,54318.343790880004 2025-01-02,19:01:00.000,2,11190214,-795,0,1735844459,12754.900133979994,474.50013156000205,54318.4206492 2025-01-02,19:01:01.000,2,11190235,-795,0,1735844460,12755.01465125,936.3591291600023,54318.57436584001 2025-01-02,19:01:02.000,2,11190218,-795,0,1735844461,12755.061805419995,474.40144374000374,54318.39270072 2025-01-02,19:01:03.000,2,11190243,-795,0,1735844462,12755.15611376,12.408512670001073,54318.37872648 2025-01-02,19:01:04.000,2,11190213,-795,0,1735844463,12755.25715841,12.401463540001714,54318.54641736 2025-01-02,19:01:05.000,2,11190172,-795,0,1735844464,12755.351466749991,474.2957067899988,54318.46955904 2025-01-02,19:01:06.000,2,11190173,-795,0,1735844465,12755.405357229996,12.338021370000206,54318.37872648 2025-01-02,19:01:07.000,2,11190133,-795,0,1735844466,12755.546819739997,12.352119629998924,54318.50449464001 2025-01-02,19:01:08.000,2,11190145,-795,0,1735844467,12755.567028669997,474.3239033100035,54318.37173936 2025-01-02,19:01:09.000,2,11190127,-795,0,1735844468,12755.674809629993,12.408512670001073,54318.35776512001 2025-01-02,19:01:10.000,2,11190081,-795,0,1735844469,12755.695018559993,12.443758319997869,54318.26693256001 2025-01-02,19:01:11.000,2,11190085,-795,0,1735844470,12755.802799519988,12.507200489999377,54318.245971200005 2025-01-02,19:01:12.000,2,11190040,-795,0,1735844471,12755.930789409998,12.584740919999604,54318.42763632 2025-01-02,19:01:13.000,2,11190046,-795,0,1735844472,12756.078988229994,12.627035700003034,54318.462571920005 2025-01-02,19:01:14.000,2,11190068,-795,0,1735844473,12756.078988229994,12.704576130003261,54318.413662080005 2025-01-02,19:01:15.000,2,11190012,-795,0,1735844474,12756.072251919999,12.775067430004128,54318.31584240001 2025-01-02,19:01:16.000,2,11190050,-795,0,1735844475,12756.08572453999,12.824411339999642,54318.37872648 2025-01-02,19:01:17.000,2,11190028,-795,0,1735844476,12756.13287871,12.880804380001791,54318.462571920005 2025-01-02,19:01:18.000,2,11190009,-795,0,1735844477,12756.13287871,12.958344810002018,54318.51846888 2025-01-02,19:01:19.000,2,11189984,-795,0,1735844478,12756.11266978,475.0006197900002,54318.35776512001 2025-01-02,19:01:20.000,2,11190012,-795,0,1735844479,12756.11266978,13.127523930001189,54318.30186816 2025-01-02,19:01:21.000,2,11189970,-795,0,1735844480,12756.200241809995,475.15570065000065,54318.44161056 2025-01-02,19:01:22.000,2,11189952,-795,0,1735844481,12756.220450739995,13.219162620000134,54318.43462344001 2025-01-02,19:01:23.000,2,11189930,-795,0,1735844482,12756.281077529995,13.205064360001415,54318.38571360001 2025-01-02,19:01:24.000,2,11189922,-795,0,1735844483,12756.29455015,13.254408270004205,54318.176100000004 2025-01-02,19:01:25.000,2,11189886,-795,0,1735844484,12756.38885848999,13.261457400003565,54318.09225456 2025-01-02,19:01:26.000,2,11189874,-795,0,1735844485,12756.45622159,13.247359140004846,54318.09924168001 2025-01-02,19:01:27.000,2,11189896,-795,0,1735844486,12756.584211479996,937.0851895500018,54318.13417728 2025-01-02,19:01:28.000,2,11189866,-795,0,1735844487,12756.698728750001,13.16981871000462,54318.22500984 2025-01-02,19:01:29.000,2,11189866,-795,0,1735844488,12756.779564470002,13.000639589998173,54318.23199696 2025-01-02,19:01:30.000,2,11189814,-795,0,1735844489,12756.887345429997,12.866706120003073,54318.18308712 2025-01-02,19:01:31.000,2,11189800,-795,0,1735844490,12757.069225799998,12.76801830000477,54318.245971200005 2025-01-02,19:01:32.000,2,11189837,-795,0,1735844491,12757.183743069989,12.71867439000198,54318.33680376001 2025-01-02,19:01:33.000,2,11189772,-795,0,1735844492,12757.24436985999,12.627035700003034,54318.26693256001 2025-01-02,19:01:34.000,2,11189805,-795,0,1735844493,12757.34541450999,12.627035700003034,54318.26693256001 2025-01-02,19:01:35.000,2,11189774,-795,0,1735844494,12757.41277761,12.53539701000409,54318.22500984 2025-01-02,19:01:36.000,2,11189746,-795,0,1735844495,12757.459931779995,474.4437385199999,54317.9664864 2025-01-02,19:01:37.000,2,11189739,-795,0,1735844496,12757.641812149996,12.591790049998963,54318.25994544 2025-01-02,19:01:38.000,2,11189742,-795,0,1735844497,12757.722647869996,12.655232220000471,54318.39270072 2025-01-02,19:01:39.000,2,11189689,-795,0,1735844498,12757.796747280001,12.760969169998134,54318.16911288001 2025-01-02,19:01:40.000,2,11189711,-795,0,1735844499,12757.810219899991,12.859656990003714,54318.00142200001 2025-01-02,19:01:41.000,2,11189702,-795,0,1735844500,12757.904528239997,12.93719742000394,54318.05731896 2025-01-02,19:01:42.000,2,11189671,-795,0,1735844501,12757.971891339992,12.993590459998813,54318.04334472 2025-01-02,19:01:43.000,2,11189649,-795,0,1735844502,12758.086408609997,13.021786980003526,54318.16911288001 2025-01-02,19:01:44.000,2,11189637,-795,0,1735844503,12758.200925880003,13.07113088999904,54318.19007424001 2025-01-02,19:01:45.000,2,11189618,-795,0,1735844504,12758.221134809988,13.07113088999904,54318.23898408001 2025-01-02,19:01:46.000,2,11189598,-795,0,1735844505,12758.315443149993,13.06408175999968,54318.09924168001 2025-01-02,19:01:47.000,2,11189533,-795,0,1735844506,12758.288497909998,474.9653741400034,54318.25994544 2025-01-02,19:01:48.000,2,11189597,-795,0,1735844507,12758.308706839998,12.965393940001377,54318.18308712 2025-01-02,19:01:49.000,2,11189586,-795,0,1735844508,12758.261552669988,12.901951769999869,54318.27391968 2025-01-02,19:01:50.000,2,11189595,-795,0,1735844509,12758.295234219993,12.859656990003714,54318.05033184001 2025-01-02,19:01:51.000,2,11189571,-795,0,1735844510,12758.200925880003,12.760969169998134,54318.11321592 2025-01-02,19:01:52.000,2,11189525,-795,0,1735844511,12758.295234219993,12.71162526000262,54318.245971200005 2025-01-02,19:01:53.000,2,11189498,-795,0,1735844512,12758.322179459989,12.66228134999983,54318.28789392001 2025-01-02,19:01:54.000,2,11189503,-795,0,1735844513,12758.301970529988,12.634084830002394,54318.22500984 2025-01-02,19:01:55.000,2,11189429,-795,0,1735844514,12758.254816359993,12.612937440004316,54318.19007424001 2025-01-02,19:01:56.000,2,11189435,-795,0,1735844515,12758.328915769998,12.612937440004316,54318.127190160005 2025-01-02,19:01:57.000,2,11189469,-795,0,1735844516,12758.376069939994,12.570642660000885,54318.22500984 2025-01-02,19:01:58.000,2,11189444,-795,0,1735844517,12758.450169349999,12.577691790000245,54318.308855279996 2025-01-02,19:01:59.000,2,11189438,-795,0,1735844518,12758.362597319989,12.500151360000018,54318.16911288001 2025-01-02,19:02:00.000,2,11189406,-795,0,1735844519,12758.48385089999,12.47900397000194,54317.92456368 2025-01-02,19:02:01.000,2,11189402,-795,0,1735844520,12758.54447768999,12.4860531000013,54318.23199696 2025-01-02,19:02:02.000,2,11189387,-795,0,1735844521,12758.69267651,12.4860531000013,54318.37173936 2025-01-02,19:02:03.000,2,11189364,-795,0,1735844522,12758.69267651,12.493102230000659,54318.294881040005 2025-01-02,19:02:04.000,2,11189338,-795,0,1735844523,12758.70614912999,12.514249619998736,54318.197061360006 2025-01-02,19:02:05.000,2,11189373,-795,0,1735844524,12758.70614912999,12.521298749998095,54318.16212576 2025-01-02,19:02:06.000,2,11189333,-795,0,1735844525,12758.72635805999,12.507200489999377,54318.16911288001 2025-01-02,19:02:07.000,2,11189305,-795,0,1735844526,12758.719621749995,474.43668939000054,54318.38571360001 2025-01-02,19:02:08.000,2,11189324,-795,0,1735844527,12758.7533033,12.549495270002808,54318.40667496001 2025-01-02,19:02:09.000,2,11189291,-795,0,1735844528,12758.7533033,12.563593530001526,54318.32981664 2025-01-02,19:02:10.000,2,11189341,-795,0,1735844529,12758.780248539995,12.542446140003449,54318.21802272001 2025-01-02,19:02:11.000,2,11189203,-795,0,1735844530,12758.76677591999,12.584740919999604,54318.39968784 2025-01-02,19:02:12.000,2,11189285,-795,0,1735844531,12758.81393009,12.549495270002808,54318.32981664 2025-01-02,19:02:13.000,2,11189273,-795,0,1735844532,12758.82740270999,474.4578367799986,54318.37173936 2025-01-02,19:02:14.000,2,11189223,-795,0,1735844533,12758.84761163999,12.47900397000194,54318.32282952 2025-01-02,19:02:15.000,2,11189223,-795,0,1735844534,12758.76677591999,12.408512670001073,54318.22500984 2025-01-02,19:02:16.000,2,11189224,-795,0,1735844535,12758.70614912999,12.401463540001714,54318.2809068 2025-01-02,19:02:17.000,2,11189164,-795,0,1735844536,12758.80719377999,12.316873980002129,54318.45558480001 2025-01-02,19:02:18.000,2,11189211,-795,0,1735844537,12758.739830679995,12.30277572000341,54318.43462344001 2025-01-02,19:02:19.000,2,11189116,-795,0,1735844538,12758.70614912999,12.295726590004051,54318.44161056 2025-01-02,19:02:20.000,2,11189144,-795,0,1735844539,12758.638786029995,12.281628329998057,54318.197061360006 2025-01-02,19:02:21.000,2,11189141,-795,0,1735844540,12758.510796139999,12.30277572000341,54318.141164399996 2025-01-02,19:02:22.000,2,11189122,-795,0,1735844541,12758.531005069999,12.295726590004051,54318.18308712 2025-01-02,19:02:23.000,2,11189089,-795,0,1735844542,12758.551214,12.345070499999565,54318.35776512001 2025-01-02,19:02:24.000,2,11189080,-795,0,1735844543,12758.54447768999,12.373267020004278,54318.37872648 2025-01-02,19:02:25.000,2,11189121,-795,0,1735844544,12758.510796139999,12.450807450004504,54318.364752240006 2025-01-02,19:02:26.000,2,11189097,-795,0,1735844545,12758.490587209999,12.4860531000013,54318.18308712 2025-01-02,19:02:27.000,2,11189018,-795,0,1735844546,12758.510796139999,12.507200489999377,54318.343790880004 2025-01-02,19:02:28.000,2,11189034,-795,0,1735844547,12758.551214,12.641133960001753,54318.35776512001 2025-01-02,19:02:29.000,2,11188990,-795,0,1735844548,12758.59163186,12.704576130003261,54318.44859768 2025-01-02,19:02:30.000,2,11188972,-795,0,1735844549,12758.551214,12.704576130003261,54318.25994544 2025-01-02,19:02:31.000,2,11188992,-795,0,1735844550,12758.62531340999,12.725723520001338,54318.245971200005 2025-01-02,19:02:32.000,2,11189018,-795,0,1735844551,12758.66573126999,12.796214820002206,54318.308855279996 2025-01-02,19:02:33.000,2,11188980,-795,0,1735844552,12758.76677591999,12.796214820002206,54318.44161056 2025-01-02,19:02:34.000,2,11188960,-795,0,1735844553,12758.81393009,12.775067430004128,54318.39270072 2025-01-02,19:02:35.000,2,11188915,-795,0,1735844554,12758.71288544,12.775067430004128,54318.33680376001 2025-01-02,19:02:36.000,2,11188898,-795,0,1735844555,12758.67246758,12.739821780000057,54318.42763632 2025-01-02,19:02:37.000,2,11188929,-795,0,1735844556,12758.618577099995,12.71162526000262,54318.476546159996 2025-01-02,19:02:38.000,2,11188906,-795,0,1735844557,12758.61184079,12.697527000003902,54318.49750752 2025-01-02,19:02:39.000,2,11188895,-795,0,1735844558,12758.510796139999,12.66228134999983,54318.39968784 2025-01-02,19:02:40.000,2,11188864,-795,0,1735844559,12758.54447768999,12.655232220000471,54318.52545600001 2025-01-02,19:02:41.000,2,11188876,-795,0,1735844560,12758.531005069999,12.627035700003034,54318.630262800005 2025-01-02,19:02:42.000,2,11188816,-795,0,1735844561,12758.537741379994,12.655232220000471,54318.6651984 2025-01-02,19:02:43.000,2,11188806,-795,0,1735844562,12758.510796139999,12.591790049998963,54318.63724992 2025-01-02,19:02:44.000,2,11188825,-795,0,1735844563,12758.490587209999,12.563593530001526,54318.40667496001 2025-01-02,19:02:45.000,2,11188809,-795,0,1735844564,12758.477114589994,12.563593530001526,54318.49750752 2025-01-02,19:02:46.000,2,11188811,-795,0,1735844565,12758.52426875999,12.542446140003449,54318.44161056 2025-01-02,19:02:47.000,2,11188784,-795,0,1735844566,12758.618577099995,12.549495270002808,54318.63724992 2025-01-02,19:02:48.000,2,11188805,-795,0,1735844567,12758.658994959995,936.4296204600032,54318.71410824 2025-01-02,19:02:49.000,2,11188747,-795,0,1735844568,12758.618577099995,12.471954840002581,54318.6651984 2025-01-02,19:02:50.000,2,11188765,-795,0,1735844569,12758.62531340999,12.464905710003222,54318.61628856 2025-01-02,19:02:51.000,2,11188687,-795,0,1735844570,12758.618577099995,12.450807450004504,54318.54641736 2025-01-02,19:02:52.000,2,11188726,-795,0,1735844571,12758.658994959995,12.457856580003863,54318.728082480004 2025-01-02,19:02:53.000,2,11188689,-795,0,1735844572,12758.63204972,12.464905710003222,54318.749043840005 2025-01-02,19:02:54.000,2,11188666,-795,0,1735844573,12758.618577099995,12.4860531000013,54318.68615976 2025-01-02,19:02:55.000,2,11188733,-795,0,1735844574,12758.497323519994,12.47900397000194,54318.69314688001 2025-01-02,19:02:56.000,2,11188662,-795,0,1735844575,12758.470378279999,12.4860531000013,54318.69314688001 2025-01-02,19:02:57.000,2,11188618,-795,0,1735844576,12758.50405982999,474.4437385199999,54318.965644560005 2025-01-02,19:02:58.000,2,11188660,-795,0,1735844577,12758.362597319989,12.507200489999377,54318.93070896 2025-01-02,19:02:59.000,2,11188605,-795,0,1735844578,12758.268288979998,12.563593530001526,54318.90276048 2025-01-02,19:03:00.000,2,11188600,-795,0,1735844579,12758.106617539997,12.563593530001526,54318.700134000006 2025-01-02,19:03:01.000,2,11188586,-795,0,1735844580,12757.971891339992,474.51422982000076,54318.48353328001 2025-01-02,19:03:02.000,2,11188551,-795,0,1735844581,12757.891055619992,12.71867439000198,54318.76301808 2025-01-02,19:03:03.000,2,11188557,-795,0,1735844582,12757.897791930001,12.66933047999919,54318.77699232 2025-01-02,19:03:04.000,2,11188511,-795,0,1735844583,12757.837165140001,12.760969169998134,54318.81192792 2025-01-02,19:03:05.000,2,11188501,-795,0,1735844584,12757.823692519996,12.76801830000477,54318.874812 2025-01-02,19:03:06.000,2,11188511,-795,0,1735844585,12757.816956210001,12.746870909999416,54318.67218552001 2025-01-02,19:03:07.000,2,11188406,-795,0,1735844586,12757.816956210001,12.789165690002847,54318.916734720005 2025-01-02,19:03:08.000,2,11188499,-795,0,1735844587,12757.803483589996,12.83850959999836,54318.90974760001 2025-01-02,19:03:09.000,2,11188450,-795,0,1735844588,12757.75632942,12.796214820002206,54318.874812 2025-01-02,19:03:10.000,2,11188442,-795,0,1735844589,12757.66875738999,12.866706120003073,54318.6651984 2025-01-02,19:03:11.000,2,11188495,-795,0,1735844590,12757.560976429995,936.7256839199981,54318.76301808 2025-01-02,19:03:12.000,2,11188461,-795,0,1735844591,12757.601394289995,12.986541329999454,54318.93769608001 2025-01-02,19:03:13.000,2,11188455,-795,0,1735844592,12757.56771273999,474.9160302300006,54319.04250288 2025-01-02,19:03:14.000,2,11188401,-795,0,1735844593,12757.500349639995,13.042934370001603,54318.9796188 2025-01-02,19:03:15.000,2,11188383,-795,0,1735844594,12757.42625022999,13.035885240002244,54318.74205672001 2025-01-02,19:03:16.000,2,11188335,-795,0,1735844595,12757.41277761,13.07113088999904,54318.846863520004 2025-01-02,19:03:17.000,2,11188376,-795,0,1735844596,12757.38583236999,475.049963700003,54318.93769608001 2025-01-02,19:03:18.000,2,11188395,-795,0,1735844597,12757.358887129994,13.183916970003338,54318.76301808 2025-01-02,19:03:19.000,2,11188365,-795,0,1735844598,12757.291524029999,13.240310009998211,54318.81891504001 2025-01-02,19:03:20.000,2,11188380,-795,0,1735844599,12757.203951999989,13.29670305000036,54318.81192792 2025-01-02,19:03:21.000,2,11188329,-795,0,1735844600,12757.37235975,13.310801309999079,54319.1193612 2025-01-02,19:03:22.000,2,11188303,-795,0,1735844601,12757.34541450999,13.381292609999946,54319.09141272 2025-01-02,19:03:23.000,2,11188266,-795,0,1735844602,12757.34541450999,13.437685650002095,54319.11237408 2025-01-02,19:03:24.000,2,11188300,-795,0,1735844603,12757.379096059994,13.52932434000104,54318.9796188 2025-01-02,19:03:25.000,2,11188306,-795,0,1735844604,12757.399304989995,475.494058889999,54318.916734720005 2025-01-02,19:03:26.000,2,11188252,-795,0,1735844605,12757.459931779995,13.564569989997835,54318.797953680005 2025-01-02,19:03:27.000,2,11188263,-795,0,1735844606,12757.55424012,13.592766510002548,54319.02852864001 2025-01-02,19:03:28.000,2,11188267,-795,0,1735844607,12757.560976429995,13.677356070002133,54319.084425600005 2025-01-02,19:03:29.000,2,11188236,-795,0,1735844608,12757.50708594999,13.698503460000211,54318.95167032 2025-01-02,19:03:30.000,2,11188187,-795,0,1735844609,12757.61486691,13.698503460000211,54319.02852864001 2025-01-02,19:03:31.000,2,11188154,-795,0,1735844610,12757.65528477,937.5504321300032,54319.09839984 2025-01-02,19:03:32.000,2,11188196,-795,0,1735844611,12757.6754937,13.733749110004283,54319.02852864001 2025-01-02,19:03:33.000,2,11188157,-795,0,1735844612,12757.641812149996,13.691454330000852,54319.133335440005 2025-01-02,19:03:34.000,2,11188169,-795,0,1735844613,12757.69570263,13.761945630001719,54319.09141272 2025-01-02,19:03:35.000,2,11188138,-795,0,1735844614,12757.59465798,13.747847370003,54319.04250288 2025-01-02,19:03:36.000,2,11188098,-795,0,1735844615,12757.601394289995,13.747847370003,54319.00058016 2025-01-02,19:03:37.000,2,11188102,-795,0,1735844616,12757.64854845999,475.6843854000035,54319.231155120004 2025-01-02,19:03:38.000,2,11188126,-795,0,1735844617,12757.61486691,13.761945630001719,54319.17525816001 2025-01-02,19:03:39.000,2,11188066,-795,0,1735844618,12757.560976429995,13.71260171999893,54319.16128392 2025-01-02,19:03:40.000,2,11188086,-795,0,1735844619,12757.480140709995,13.691454330000852,54318.88878624001 2025-01-02,19:03:41.000,2,11188043,-795,0,1735844620,12757.520558569995,475.5434028000018,54319.035515760006 2025-01-02,19:03:42.000,2,11188035,-795,0,1735844621,12757.50708594999,13.691454330000852,54319.04949 2025-01-02,19:03:43.000,2,11188034,-795,0,1735844622,12757.51382226,13.733749110004283,54319.02852864001 2025-01-02,19:03:44.000,2,11188032,-795,0,1735844623,12757.459931779995,13.75489650000236,54318.98660592001 2025-01-02,19:03:45.000,2,11188010,-795,0,1735844624,12757.48687701999,13.71260171999893,54318.90974760001 2025-01-02,19:03:46.000,2,11187994,-795,0,1735844625,12757.44645915999,475.7055327900016,54318.86083776001 2025-01-02,19:03:47.000,2,11187909,-795,0,1735844626,12757.50708594999,475.7689749600031,54319.04250288 2025-01-02,19:03:48.000,2,11187989,-795,0,1735844627,12757.459931779995,13.846535190001305,54318.97263168 2025-01-02,19:03:49.000,2,11187960,-795,0,1735844628,12757.49361333,13.811289540004509,54318.916734720005 2025-01-02,19:03:50.000,2,11187941,-795,0,1735844629,12757.480140709995,13.832436930002586,54318.895773360004 2025-01-02,19:03:51.000,2,11187904,-795,0,1735844630,12757.46666808999,13.797191279998515,54318.83288928 2025-01-02,19:03:52.000,2,11187908,-795,0,1735844631,12757.50708594999,475.74782756999775,54319.02852864001 2025-01-02,19:03:53.000,2,11187885,-795,0,1735844632,12757.52729487999,13.776043890000437,54319.07743848001 2025-01-02,19:03:54.000,2,11187883,-795,0,1735844633,12757.480140709995,13.768994760001078,54318.9446832 2025-01-02,19:03:55.000,2,11187821,-795,0,1735844634,12757.459931779995,13.797191279998515,54318.92372184 2025-01-02,19:03:56.000,2,11187808,-795,0,1735844635,12757.45319547,13.776043890000437,54318.9796188 2025-01-02,19:03:57.000,2,11187802,-795,0,1735844636,12757.41277761,13.776043890000437,54318.9446832 2025-01-02,19:03:58.000,2,11187821,-795,0,1735844637,12757.399304989995,13.776043890000437,54318.83288928 2025-01-02,19:03:59.000,2,11187805,-795,0,1735844638,12757.419513919995,13.790142149999156,54319.02154152 2025-01-02,19:04:00.000,2,11187806,-795,0,1735844639,12757.439722849995,13.740798240003642,54318.92372184 2025-01-02,19:04:01.000,2,11187811,-795,0,1735844640,12757.480140709995,13.71260171999893,54319.04250288 2025-01-02,19:04:02.000,2,11187785,-795,0,1735844641,12757.48687701999,13.783093019999797,54319.07743848001 2025-01-02,19:04:03.000,2,11187755,-795,0,1735844642,12757.439722849995,13.797191279998515,54318.9446832 2025-01-02,19:04:04.000,2,11187785,-795,0,1735844643,12757.48687701999,13.811289540004509,54318.90276048 2025-01-02,19:04:05.000,2,11187761,-795,0,1735844644,12757.540767499995,13.726699979997647,54319.02852864001 2025-01-02,19:04:06.000,2,11187731,-795,0,1735844645,12757.54750380999,13.71260171999893,54318.92372184 2025-01-02,19:04:07.000,2,11187714,-795,0,1735844646,12757.52729487999,13.684405200001493,54318.88179912 2025-01-02,19:04:08.000,2,11187665,-795,0,1735844647,12757.66875738999,13.698503460000211,54319.11237408 2025-01-02,19:04:09.000,2,11187658,-795,0,1735844648,12757.729384179991,13.670306940002774,54318.98660592001 2025-01-02,19:04:10.000,2,11187655,-795,0,1735844649,12757.749593109991,13.663257810003415,54318.90974760001 2025-01-02,19:04:11.000,2,11187601,-795,0,1735844650,12757.884319309996,475.58569757999794,54319.04949 2025-01-02,19:04:12.000,2,11187624,-795,0,1735844651,12757.958418720002,13.57161912000447,54318.9796188 2025-01-02,19:04:13.000,2,11187617,-795,0,1735844652,12757.998836580002,13.57161912000447,54318.965644560005 2025-01-02,19:04:14.000,2,11187623,-795,0,1735844653,12758.072935989992,13.543422599999758,54318.9446832 2025-01-02,19:04:15.000,2,11187627,-795,0,1735844654,12758.153771709993,13.451783910000813,54318.81192792 2025-01-02,19:04:16.000,2,11187620,-795,0,1735844655,12758.281761599988,475.3107815100011,54318.74205672001 2025-01-02,19:04:17.000,2,11187607,-795,0,1735844656,12758.382806249989,13.35309609000251,54318.98660592001 2025-01-02,19:04:18.000,2,11187594,-795,0,1735844657,12758.362597319989,13.275555660002283,54318.700134000006 2025-01-02,19:04:19.000,2,11187493,-795,0,1735844658,12758.46364196999,13.261457400003565,54318.79096656001 2025-01-02,19:04:20.000,2,11187512,-795,0,1735844659,12758.443433039989,13.240310009998211,54318.81891504001 2025-01-02,19:04:21.000,2,11187466,-795,0,1735844660,12758.456905659994,13.176867840003979,54318.846863520004 2025-01-02,19:04:22.000,2,11187492,-795,0,1735844661,12758.48385089999,475.0993076099985,54318.65122416001 2025-01-02,19:04:23.000,2,11187496,-795,0,1735844662,12758.470378279999,13.092278280004393,54318.560391600004 2025-01-02,19:04:24.000,2,11187489,-795,0,1735844663,12758.57142293,13.057032630000322,54318.77000520001 2025-01-02,19:04:25.000,2,11187456,-795,0,1735844664,12758.59163186,13.000639589998173,54318.6651984 2025-01-02,19:04:26.000,2,11187497,-795,0,1735844665,12758.65225865,12.993590459998813,54318.58834008 2025-01-02,19:04:27.000,2,11187394,-795,0,1735844666,12758.71288544,12.923099159997946,54318.64423704 2025-01-02,19:04:28.000,2,11187398,-795,0,1735844667,12758.699412819995,12.89490264000051,54318.49750752 2025-01-02,19:04:29.000,2,11187369,-795,0,1735844668,12758.69267651,12.852607860004355,54318.52545600001 2025-01-02,19:04:30.000,2,11187375,-795,0,1735844669,12758.69267651,12.831460469999001,54318.4206492 2025-01-02,19:04:31.000,2,11187385,-795,0,1735844670,12758.73309437,12.810313080000924,54318.32981664 2025-01-02,19:04:32.000,2,11187372,-795,0,1735844671,12758.83413902,12.789165690002847,54318.4905204 2025-01-02,19:04:33.000,2,11187325,-795,0,1735844672,12758.88802949999,12.71162526000262,54318.56737872 2025-01-02,19:04:34.000,2,11187344,-795,0,1735844673,12758.87455688,12.655232220000471,54318.45558480001 2025-01-02,19:04:35.000,2,11187341,-795,0,1735844674,12758.85434795,12.598839179998322,54318.32981664 2025-01-02,19:04:36.000,2,11187309,-795,0,1735844675,12758.962128909996,12.514249619998736,54318.37872648 2025-01-02,19:04:37.000,2,11187302,-795,0,1735844676,12758.9553926,12.464905710003222,54318.30186816 2025-01-02,19:04:38.000,2,11187277,-795,0,1735844677,12758.928447359991,12.457856580003863,54318.27391968 2025-01-02,19:04:39.000,2,11187244,-795,0,1735844678,12758.79372116,12.387365280002996,54318.0363576 2025-01-02,19:04:40.000,2,11187248,-795,0,1735844679,12758.88802949999,12.352119629998924,54318.22500984 2025-01-02,19:04:41.000,2,11187266,-795,0,1735844680,12758.9553926,12.338021370000206,54318.31584240001 2025-01-02,19:04:42.000,2,11187283,-795,0,1735844681,12759.009283079991,12.323923110001488,54318.39968784 2025-01-02,19:04:43.000,2,11187244,-795,0,1735844682,12759.009283079991,474.1970189700005,54318.31584240001 2025-01-02,19:04:44.000,2,11187217,-795,0,1735844683,12758.982337839996,12.387365280002996,54318.19007424001 2025-01-02,19:04:45.000,2,11187202,-795,0,1735844684,12758.989074149991,12.345070499999565,54318.16212576 2025-01-02,19:04:46.000,2,11187178,-795,0,1735844685,12759.016019390001,12.408512670001073,54318.15513864 2025-01-02,19:04:47.000,2,11187169,-795,0,1735844686,12759.096855110001,12.422610929999792,54318.2110356 2025-01-02,19:04:48.000,2,11187171,-795,0,1735844687,12759.096855110001,12.500151360000018,54318.27391968 2025-01-02,19:04:49.000,2,11187172,-795,0,1735844688,12759.049700939991,12.507200489999377,54318.2809068 2025-01-02,19:04:50.000,2,11187129,-795,0,1735844689,12759.063173559996,12.556544400002167,54317.98046064001 2025-01-02,19:04:51.000,2,11187083,-795,0,1735844690,12759.130536659992,12.549495270002808,54318.16911288001 2025-01-02,19:04:52.000,2,11187122,-795,0,1735844691,12759.164218209997,474.53537720999884,54318.25994544 2025-01-02,19:04:53.000,2,11187119,-795,0,1735844692,12759.245053929997,12.570642660000885,54318.16911288001 2025-01-02,19:04:54.000,2,11187074,-795,0,1735844693,12759.251790239992,12.52834788000473,54318.12020304001 2025-01-02,19:04:55.000,2,11187110,-795,0,1735844694,12759.346098579997,474.4084928700031,54318.14815152001 2025-01-02,19:04:56.000,2,11187030,-795,0,1735844695,12759.271999169992,474.3239033100035,54317.90360232001 2025-01-02,19:04:57.000,2,11187054,-795,0,1735844696,12759.487561089998,12.30277572000341,54318.30186816 2025-01-02,19:04:58.000,2,11187036,-795,0,1735844697,12759.554924189993,12.25343181000062,54318.294881040005 2025-01-02,19:04:59.000,2,11187045,-795,0,1735844698,12759.581869429989,474.1194785400003,54318.25295832 2025-01-02,19:05:00.000,2,11187039,-795,0,1735844699,12759.541451569989,12.112449209998886,54318.02238336001 2025-01-02,19:05:01.000,2,11186964,-795,0,1735844700,12759.588605739998,12.013761390000582,54318.14815152001 2025-01-02,19:05:02.000,2,11186997,-795,0,1735844701,12759.642496219989,473.8516116000028,54318.21802272001 2025-01-02,19:05:03.000,2,11186940,-795,0,1735844702,12759.676177769994,473.79521856000065,54318.141164399996 2025-01-02,19:05:04.000,2,11186969,-795,0,1735844703,12759.602078359989,473.77407117000257,54317.93853792 2025-01-02,19:05:05.000,2,11186952,-795,0,1735844704,12759.730068249999,11.774090970000543,54318.127190160005 2025-01-02,19:05:06.000,2,11186903,-795,0,1735844705,12759.70312300999,11.696550540000317,54317.93155080001 2025-01-02,19:05:07.000,2,11186910,-795,0,1735844706,12759.80416765999,11.654255760004162,54318.08526744 2025-01-02,19:05:08.000,2,11186877,-795,0,1735844707,12759.81090397,11.633108369998808,54317.9664864 2025-01-02,19:05:09.000,2,11186864,-795,0,1735844708,12759.80416765999,473.4075164099995,54317.791808400005 2025-01-02,19:05:10.000,2,11186830,-795,0,1735844709,12759.979311719995,11.513273160002427,54318.00142200001 2025-01-02,19:05:11.000,2,11186835,-795,0,1735844710,12760.039938509995,11.463929249999637,54317.88962808 2025-01-02,19:05:12.000,2,11186853,-795,0,1735844711,12760.10730160999,11.421634470003482,54317.93853792 2025-01-02,19:05:13.000,2,11186823,-795,0,1735844712,12760.248764119991,11.365241430001333,54317.99443488 2025-01-02,19:05:14.000,2,11186774,-795,0,1735844713,12760.289181979992,11.337044910003897,54318.05033184001 2025-01-02,19:05:15.000,2,11186796,-795,0,1735844714,12760.390226629992,473.1607968600001,54317.99443488 2025-01-02,19:05:16.000,2,11186830,-795,0,1735844715,12760.491271279992,11.203111440001521,54317.91757656 2025-01-02,19:05:17.000,2,11186732,-795,0,1735844716,12760.558634380002,11.055079710000427,54318.01539624 2025-01-02,19:05:18.000,2,11186749,-795,0,1735844717,12760.538425450002,11.012784930004273,54317.9664864 2025-01-02,19:05:19.000,2,11186755,-795,0,1735844718,12760.524952829997,10.885900590001256,54317.88962808 2025-01-02,19:05:20.000,2,11186770,-795,0,1735844719,12760.531689139993,10.815409290000389,54317.86866672 2025-01-02,19:05:21.000,2,11186752,-795,0,1735844720,12760.632733789993,10.773114510004234,54318.04334472 2025-01-02,19:05:22.000,2,11186736,-795,0,1735844721,12760.639470100003,10.723770600001444,54318.06430608 2025-01-02,19:05:23.000,2,11186718,-795,0,1735844722,12760.679887959988,10.58278799999971,54318.1062288 2025-01-02,19:05:24.000,2,11186723,-795,0,1735844723,12760.612524859993,10.554591480002273,54317.94552504 2025-01-02,19:05:25.000,2,11186680,-795,0,1735844724,12760.592315929993,10.484100180001406,54317.98046064001 2025-01-02,19:05:26.000,2,11186663,-795,0,1735844725,12760.565370689998,10.427707139999256,54317.98744776 2025-01-02,19:05:27.000,2,11186616,-795,0,1735844726,12760.545161759997,472.27260648000083,54317.973473519996 2025-01-02,19:05:28.000,2,11186620,-795,0,1735844727,12760.599052240002,10.413608880000538,54318.2110356 2025-01-02,19:05:29.000,2,11186617,-795,0,1735844728,12760.551898069993,10.286724540004798,54318.08526744 2025-01-02,19:05:30.000,2,11186626,-795,0,1735844729,12760.673151649993,10.272626279998804,54318.21802272001 2025-01-02,19:05:31.000,2,11186619,-795,0,1735844730,12760.599052240002,10.188036719999218,54317.973473519996 2025-01-02,19:05:32.000,2,11186577,-795,0,1735844731,12760.545161759997,10.188036719999218,54318.14815152001 2025-01-02,19:05:33.000,2,11186565,-795,0,1735844732,12760.592315929993,10.159840200001781,54318.23199696 2025-01-02,19:05:34.000,2,11186577,-795,0,1735844733,12760.511480209992,10.138692810003704,54318.05033184001 2025-01-02,19:05:35.000,2,11186574,-795,0,1735844734,12760.585579619998,472.00473954000336,54318.141164399996 2025-01-02,19:05:36.000,2,11186555,-795,0,1735844735,12760.491271279992,10.018857600000047,54318.09924168001 2025-01-02,19:05:37.000,2,11186494,-795,0,1735844736,12760.592315929993,9.955415429998538,54318.33680376001 2025-01-02,19:05:38.000,2,11186502,-795,0,1735844737,12760.605788549998,9.920169780001743,54318.33680376001 2025-01-02,19:05:39.000,2,11186472,-795,0,1735844738,12760.625997479998,9.891973260004306,54318.33680376001 2025-01-02,19:05:40.000,2,11186452,-795,0,1735844739,12760.545161759997,9.863776739999594,54318.16911288001 2025-01-02,19:05:41.000,2,11186437,-795,0,1735844740,12760.619261170003,9.800334569998085,54318.23898408001 2025-01-02,19:05:42.000,2,11186447,-795,0,1735844741,12760.679887959988,9.736892400003853,54318.27391968 2025-01-02,19:05:43.000,2,11186448,-795,0,1735844742,12760.747251059998,471.5535952200007,54318.37872648 2025-01-02,19:05:44.000,2,11186471,-795,0,1735844743,12760.747251059998,9.610008060000837,54318.30186816 2025-01-02,19:05:45.000,2,11186469,-795,0,1735844744,12760.807877849998,9.518369370001892,54318.343790880004 2025-01-02,19:05:46.000,2,11186431,-795,0,1735844745,12760.821350469989,9.476074589998461,54318.26693256001 2025-01-02,19:05:47.000,2,11186344,-795,0,1735844746,12760.915658809994,9.377386770000157,54318.23199696 2025-01-02,19:05:48.000,2,11186357,-795,0,1735844747,12760.929131429999,9.271649820002494,54318.25994544 2025-01-02,19:05:49.000,2,11186344,-795,0,1735844748,12761.00323083999,9.17296200000419,54318.32282952 2025-01-02,19:05:50.000,2,11186391,-795,0,1735844749,12760.996494529994,9.116568960002041,54318.23199696 2025-01-02,19:05:51.000,2,11186348,-795,0,1735844750,12760.976285599994,9.024930270003097,54318.19007424001 2025-01-02,19:05:52.000,2,11186318,-795,0,1735844751,12761.057121319995,8.940340710003511,54318.30186816 2025-01-02,19:05:53.000,2,11186307,-795,0,1735844752,12761.09080287,8.813456370000495,54318.2809068 2025-01-02,19:05:54.000,2,11186316,-795,0,1735844753,12761.12448441999,8.72181768000155,54318.46955904 2025-01-02,19:05:55.000,2,11186258,-795,0,1735844754,12761.10427548999,8.580835079999815,54318.364752240006 2025-01-02,19:05:56.000,2,11186256,-795,0,1735844755,12761.02343976999,470.43278355000075,54318.476546159996 2025-01-02,19:05:57.000,2,11186274,-795,0,1735844756,12761.036912389995,8.48919639000087,54318.50449464001 2025-01-02,19:05:58.000,2,11186220,-795,0,1735844757,12761.00996715,8.397557700001926,54318.37872648 2025-01-02,19:05:59.000,2,11186210,-795,0,1735844758,12760.98302190999,8.298869880003622,54318.50449464001 2025-01-02,19:06:00.000,2,11186218,-795,0,1735844759,12761.00323083999,8.249525970000832,54318.45558480001 2025-01-02,19:06:01.000,2,11186220,-795,0,1735844760,12760.949340359999,8.122641629997815,54318.462571920005 2025-01-02,19:06:02.000,2,11186155,-795,0,1735844761,12761.016703459994,8.016904680000152,54318.77699232 2025-01-02,19:06:03.000,2,11186132,-795,0,1735844762,12760.98302190999,7.9182168600018485,54318.76301808 2025-01-02,19:06:04.000,2,11186146,-795,0,1735844763,12760.996494529994,7.777234260000114,54318.77000520001 2025-01-02,19:06:05.000,2,11186160,-795,0,1735844764,12760.908922499999,7.67854644000181,54318.749043840005 2025-01-02,19:06:06.000,2,11186106,-755,0,1735844765,12761.05038501,7.509367320002639,54318.65821128 2025-01-02,19:06:07.000,2,11186163,-795,0,1735844766,12761.14469334999,7.3895321099989815,54318.895773360004 2025-01-02,19:06:08.000,2,11186080,-795,0,1735844767,12761.239001689995,7.2696969000026,54318.97263168 2025-01-02,19:06:09.000,2,11186053,-795,0,1735844768,12761.259210619995,7.114616040002147,54318.97263168 2025-01-02,19:06:10.000,2,11186117,-795,0,1735844769,12761.340046339996,7.09346865000407,54318.99359304 2025-01-02,19:06:11.000,2,11186056,-795,0,1735844770,12761.461299919996,468.8537784299988,54319.182245280004 2025-01-02,19:06:12.000,2,11186078,-795,0,1735844771,12761.515190400001,6.8678964900027495,54319.09141272 2025-01-02,19:06:13.000,2,11186046,-795,0,1735844772,12761.596026120002,6.733963020000374,54319.17525816001 2025-01-02,19:06:14.000,2,11186061,-795,0,1735844773,12761.616235050002,468.5577149700039,54319.02852864001 2025-01-02,19:06:15.000,2,11186042,-795,0,1735844774,12761.730752319992,6.564783900001203,54319.17525816001 2025-01-02,19:06:16.000,2,11186052,-795,0,1735844775,12761.804851729998,6.529538250004407,54319.21019376 2025-01-02,19:06:17.000,2,11186015,-795,0,1735844776,12762.013677339994,6.423801299999468,54319.5036528 2025-01-02,19:06:18.000,2,11186031,-795,0,1735844777,12762.155139849994,6.332162610000523,54319.45474296 2025-01-02,19:06:19.000,2,11185962,-795,0,1735844778,12762.276393429995,6.2405239200015785,54319.55954976001 2025-01-02,19:06:20.000,2,11185973,-795,0,1735844779,12762.36396545999,6.141836100003275,54319.4337816 2025-01-02,19:06:21.000,2,11185946,-795,0,1735844780,12762.44480117999,6.043148279997695,54319.538588400006 2025-01-02,19:06:22.000,2,11185942,-795,0,1735844781,12762.579527379996,1391.5989936900005,54319.65736944001 2025-01-02,19:06:23.000,2,11185918,-795,0,1735844782,12762.52563689999,467.6554263299986,54319.538588400006 2025-01-02,19:06:24.000,2,11185890,-795,0,1735844783,12762.626681549991,5.761183080001501,54319.804098960005 2025-01-02,19:06:25.000,2,11185892,-795,0,1735844784,12762.687308339991,467.4862472099994,54319.89493152001 2025-01-02,19:06:26.000,2,11185903,-795,0,1735844785,12762.694044650001,5.5074144000027445,54319.72025352 2025-01-02,19:06:27.000,2,11185841,-795,0,1735844786,12762.788352989992,5.4510213600005955,54319.98576408 2025-01-02,19:06:28.000,2,11185832,-795,0,1735844787,12762.747935129992,5.443972230001236,54319.94384136001 2025-01-02,19:06:29.000,2,11185873,-795,0,1735844788,12762.754671440001,5.345284410002932,54319.99275120001 2025-01-02,19:06:30.000,2,11185856,-795,0,1735844789,12762.727726199992,5.310038759998861,54319.98576408 2025-01-02,19:06:31.000,2,11185837,-795,0,1735844790,12762.61320893,5.218400069999916,54320.0276868 2025-01-02,19:06:32.000,2,11185795,-795,0,1735844791,12762.673835720001,5.218400069999916,54320.25127464001 2025-01-02,19:06:33.000,2,11185781,-795,0,1735844792,12762.586263689991,5.162007029997767,54320.377042800006 2025-01-02,19:06:34.000,2,11185815,-795,0,1735844793,12762.518900589996,5.169056160004402,54320.34909432001 2025-01-02,19:06:35.000,2,11185746,-795,0,1735844794,12762.42459224999,5.119712250001612,54320.31415872 2025-01-02,19:06:36.000,2,11185687,-795,0,1735844795,12762.377438079995,5.119712250001612,54320.53075944 2025-01-02,19:06:37.000,2,11185761,-795,0,1735844796,12762.32354759999,5.091515730004176,54320.61460488001 2025-01-02,19:06:38.000,2,11185757,-795,0,1735844797,12762.26292080999,466.9787098500019,54320.621592 2025-01-02,19:06:39.000,2,11185735,-795,0,1735844798,12762.148403539999,5.091515730004176,54320.6565276 2025-01-02,19:06:40.000,2,11185696,-795,0,1735844799,12762.060831509989,5.126761380000971,54320.73338592001 2025-01-02,19:06:41.000,2,11185656,-795,0,1735844800,12762.020413649989,5.112663120002253,54320.94299952 2025-01-02,19:06:42.000,2,11185664,-795,0,1735844801,12761.919368999988,5.091515730004176,54321.03383208 2025-01-02,19:06:43.000,2,11185662,-795,0,1735844802,12761.804851729998,5.091515730004176,54321.15261312 2025-01-02,19:06:44.000,2,11185684,-795,0,1735844803,12761.643180289997,5.119712250001612,54321.06178056 2025-01-02,19:06:45.000,2,11185661,-795,0,1735844804,12761.609498739992,5.091515730004176,54321.194535840004 2025-01-02,19:06:46.000,2,11185648,-795,0,1735844805,12761.420882059996,5.084466600004816,54321.18754872001 2025-01-02,19:06:47.000,2,11185619,-795,0,1735844806,12761.441090989996,5.056270080000104,54321.44607216 2025-01-02,19:06:48.000,2,11185638,-795,0,1735844807,12761.33331003,5.105613990002894,54321.5648532 2025-01-02,19:06:49.000,2,11185601,-795,0,1735844808,12761.158165969995,5.105613990002894,54321.54389184001 2025-01-02,19:06:50.000,2,11185586,-795,0,1735844809,12761.06385762999,466.98575898000126,54321.51594336 2025-01-02,19:06:51.000,2,11185471,-795,0,1735844810,12760.90218618999,5.084466600004816,54321.33427824001 2025-01-02,19:06:52.000,2,11185545,-795,0,1735844811,12760.747251059998,5.042171820001386,54321.6347244 2025-01-02,19:06:53.000,2,11185557,-795,0,1735844812,12760.713569509993,4.999877039997955,54321.599788800006 2025-01-02,19:06:54.000,2,11185500,-795,0,1735844813,12760.599052240002,466.9293659399991,54321.68363424 2025-01-02,19:06:55.000,2,11185488,-795,0,1735844814,12760.423908179997,5.098564860003535,54321.71158272001 2025-01-02,19:06:56.000,2,11185546,-795,0,1735844815,12760.309390909992,5.211350940000557,54321.80241528 2025-01-02,19:06:57.000,2,11185497,-795,0,1735844816,12760.235291500001,467.13379071000236,54322.11683568 2025-01-02,19:06:58.000,2,11185488,-795,0,1735844817,12760.05341113,5.380530059999728,54322.249590960004 2025-01-02,19:06:59.000,2,11185429,-795,0,1735844818,12759.8311129,5.429873970002518,54322.28452656 2025-01-02,19:07:00.000,2,11185477,-795,0,1735844819,12759.581869429989,5.54266004999954,54322.19369400001 2025-01-02,19:07:01.000,2,11185422,-795,0,1735844820,12759.426934299998,5.6131513500004075,54322.30548792 2025-01-02,19:07:02.000,2,11185439,-795,0,1735844821,12759.238317620002,5.747084820002783,54322.389333360006 2025-01-02,19:07:03.000,2,11185431,-795,0,1735844822,12759.117064040001,929.5637678400017,54322.49414016 2025-01-02,19:07:04.000,2,11185399,-795,0,1735844823,12758.88802949999,5.838723510001728,54322.59894696001 2025-01-02,19:07:05.000,2,11185428,-795,0,1735844824,12758.699412819995,5.859870899999805,54322.52907576001 2025-01-02,19:07:06.000,2,11185333,-795,0,1735844825,12758.450169349999,5.958558719998109,54322.389333360006 2025-01-02,19:07:07.000,2,11185393,-795,0,1735844826,12758.409751489999,6.00085350000154,54322.78061208 2025-01-02,19:07:08.000,2,11185383,-795,0,1735844827,12758.268288979998,6.071344800002407,54322.64086968 2025-01-02,19:07:09.000,2,11185313,-795,0,1735844828,12758.147035399998,6.057246540003689,54322.64785680001 2025-01-02,19:07:10.000,2,11185306,-795,0,1735844829,12757.992100269992,468.0149319600023,54322.46619168 2025-01-02,19:07:11.000,2,11185309,-795,0,1735844830,12757.830428829991,6.162983490001352,54322.50811440001 2025-01-02,19:07:12.000,2,11185300,-795,0,1735844831,12757.796747280001,6.22642566000286,54322.71772800001 2025-01-02,19:07:13.000,2,11185301,-795,0,1735844832,12757.71591156,6.254622180000297,54322.80157344 2025-01-02,19:07:14.000,2,11185280,-795,0,1735844833,12757.64854845999,6.332162610000523,54322.71772800001 2025-01-02,19:07:15.000,2,11185216,-795,0,1735844834,12757.49361333,6.339211739999882,54322.6129212 2025-01-02,19:07:16.000,2,11185196,-795,0,1735844835,12757.419513919995,468.2546023800023,54322.68977952 2025-01-02,19:07:17.000,2,11185210,-795,0,1735844836,12757.38583236999,6.388555650002672,54322.67580528001 2025-01-02,19:07:18.000,2,11185193,-795,0,1735844837,12757.30499664999,6.423801299999468,54322.61990832 2025-01-02,19:07:19.000,2,11185245,-795,0,1735844838,12757.150061519998,6.40970304000075,54322.57798560001 2025-01-02,19:07:20.000,2,11185192,-795,0,1735844839,12757.102907349989,6.388555650002672,54322.68977952 2025-01-02,19:07:21.000,2,11185174,-795,0,1735844840,12757.129852589998,6.311015220002446,54322.76663784001 2025-01-02,19:07:22.000,2,11185137,-795,0,1735844841,12757.082698419988,6.296916960003728,54322.76663784001 2025-01-02,19:07:23.000,2,11185081,-795,0,1735844842,12756.947972219998,6.282818699997733,54322.81554768001 2025-01-02,19:07:24.000,2,11185135,-795,0,1735844843,12756.779564470002,6.282818699997733,54322.61990832 2025-01-02,19:07:25.000,2,11185131,-795,0,1735844844,12756.698728750001,6.219376530003501,54322.59195984 2025-01-02,19:07:26.000,2,11185128,-795,0,1735844845,12756.658310890001,6.22642566000286,54322.71772800001 2025-01-02,19:07:27.000,2,11185096,-795,0,1735844846,12756.37538587,468.07132500000444,54322.45920456001 2025-01-02,19:07:28.000,2,11185127,-795,0,1735844847,12756.442748969996,6.205278270004783,54322.71772800001 2025-01-02,19:07:29.000,2,11185093,-795,0,1735844848,12756.35517694,6.198229139998148,54322.91336736001 2025-01-02,19:07:30.000,2,11185095,-795,0,1735844849,12756.32823169999,6.22642566000286,54322.920354480004 2025-01-02,19:07:31.000,2,11184992,-795,0,1735844850,12756.17329657,6.247573050000938,54322.55003712001 2025-01-02,19:07:32.000,2,11185067,-795,0,1735844851,12756.10593346999,6.247573050000938,54322.81554768001 2025-01-02,19:07:33.000,2,11185050,-795,0,1735844852,12755.991416199999,6.233474790002219,54322.8574704 2025-01-02,19:07:34.000,2,11185025,-795,0,1735844853,12755.823008449988,6.318064350001805,54322.75965072 2025-01-02,19:07:35.000,2,11185036,-795,0,1735844854,12755.647864389997,6.296916960003728,54322.57798560001 2025-01-02,19:07:36.000,2,11185011,-795,0,1735844855,12755.540083430002,930.0501578100011,54322.7875992 2025-01-02,19:07:37.000,2,11184982,-795,0,1735844856,12755.540083430002,6.311015220002446,54322.97625144 2025-01-02,19:07:38.000,2,11184985,-795,0,1735844857,12755.405357229996,6.332162610000523,54322.96926432 2025-01-02,19:07:39.000,2,11184935,-795,0,1735844858,12755.284103649996,6.311015220002446,54322.91336736001 2025-01-02,19:07:40.000,2,11184966,-795,0,1735844859,12755.142641139995,6.36035912999796,54322.81554768001 2025-01-02,19:07:41.000,2,11184957,-795,0,1735844860,12755.041596489995,6.289867830004368,54322.703753760004 2025-01-02,19:07:42.000,2,11184911,-795,0,1735844861,12754.92707921999,6.318064350001805,54322.74567648001 2025-01-02,19:07:43.000,2,11184903,-795,0,1735844862,12754.819298259994,6.2405239200015785,54322.66183104 2025-01-02,19:07:44.000,2,11184873,-795,0,1735844863,12754.805825639989,6.261671309999656,54322.78061208 2025-01-02,19:07:45.000,2,11184860,-795,0,1735844864,12754.765407779989,6.148885230002634,54322.80157344 2025-01-02,19:07:46.000,2,11184879,-795,0,1735844865,12754.691308369998,6.106590449999203,54322.75965072 2025-01-02,19:07:47.000,2,11184663,-795,0,1735844866,12754.684572059989,5.972656980004103,54322.82952192 2025-01-02,19:07:48.000,2,11184791,-795,0,1735844867,12754.597000029993,5.993804370002181,54322.71772800001 2025-01-02,19:07:49.000,2,11184805,-795,0,1735844868,12754.684572059989,5.986755240002822,54322.68977952 2025-01-02,19:07:50.000,2,11184760,-795,0,1735844869,12754.691308369998,5.972656980004103,54322.584972720004 2025-01-02,19:07:51.000,2,11184798,-795,0,1735844870,12754.677835749993,5.866920029999164,54322.368372000004 2025-01-02,19:07:52.000,2,11184797,-795,0,1735844871,12754.751935159999,5.895116550003877,54322.487153040005 2025-01-02,19:07:53.000,2,11184782,-795,0,1735844872,12754.86645242999,929.6131117500045,54322.51510152 2025-01-02,19:07:54.000,2,11184786,-795,0,1735844873,12754.900133979994,5.82462525000301,54322.417281840004 2025-01-02,19:07:55.000,2,11184727,-795,0,1735844874,12754.93381553,5.782330469999579,54322.37535912 2025-01-02,19:07:56.000,2,11184762,-795,0,1735844875,12755.021387559995,5.782330469999579,54322.319462160005 2025-01-02,19:07:57.000,2,11184738,-795,0,1735844876,12755.09548697,5.747084820002783,54322.30548792 2025-01-02,19:07:58.000,2,11184721,-795,0,1735844877,12755.14937744999,5.725937430004706,54322.31247504001 2025-01-02,19:07:59.000,2,11184702,-795,0,1735844878,12755.15611376,5.676593520001916,54322.17273264001 2025-01-02,19:08:00.000,2,11184681,-795,0,1735844879,12755.263894719996,5.606102220001048,54322.12382280001 2025-01-02,19:08:01.000,2,11184667,-795,0,1735844880,12755.3177852,5.549709179998899,54322.10984856 2025-01-02,19:08:02.000,2,11184680,-795,0,1735844881,12755.452511399992,5.535610920000181,54322.25657808 2025-01-02,19:08:03.000,2,11184666,-795,0,1735844882,12755.472720329992,5.4157757100038,54322.18670688 2025-01-02,19:08:04.000,2,11184660,-795,0,1735844883,12755.486192949997,5.394628319998446,54322.07491296001 2025-01-02,19:08:05.000,2,11184606,-795,0,1735844884,12755.567028669997,5.267743980002706,54321.96311904 2025-01-02,19:08:06.000,2,11184614,-795,0,1735844885,12755.661337010002,5.218400069999916,54322.04696448001 2025-01-02,19:08:07.000,2,11184587,-795,0,1735844886,12755.573764979992,5.197252680001839,54321.99805464 2025-01-02,19:08:08.000,2,11184614,-795,0,1735844887,12755.762381660003,5.154957899998408,54322.19369400001 2025-01-02,19:08:09.000,2,11184598,-795,0,1735844888,12755.816272139993,5.105613990002894,54322.12382280001 2025-01-02,19:08:10.000,2,11184582,-795,0,1735844889,12755.849953689998,5.063319209999463,54321.95613192001 2025-01-02,19:08:11.000,2,11184495,-795,0,1735844890,12755.944262029989,5.0351226900020265,54322.12382280001 2025-01-02,19:08:12.000,2,11184527,-795,0,1735844891,12756.011625129999,5.042171820001386,54322.09587432001 2025-01-02,19:08:13.000,2,11184534,-795,0,1735844892,12756.13287871,466.88707116000296,54322.13779704 2025-01-02,19:08:14.000,2,11184524,-795,0,1735844893,12756.220450739995,4.985778779999237,54322.032990240004 2025-01-02,19:08:15.000,2,11184514,-795,0,1735844894,12756.32823169999,4.978729649999877,54322.019016 2025-01-02,19:08:16.000,2,11184502,-795,0,1735844895,12756.36864955999,466.80953073000273,54321.99805464 2025-01-02,19:08:17.000,2,11184468,-795,0,1735844896,12756.638101960001,4.922336609997728,54322.221642480006 2025-01-02,19:08:18.000,2,11184473,-795,0,1735844897,12756.752619229992,4.872992700002214,54322.13779704 2025-01-02,19:08:19.000,2,11184435,-755,0,1735844898,12756.887345429997,4.788403140002629,54322.18670688 2025-01-02,19:08:20.000,2,11184415,-795,0,1735844899,12756.921026980002,4.73201010000048,54321.97010616 2025-01-02,19:08:21.000,2,11184415,-795,0,1735844900,12757.055753179993,4.640371410001535,54322.04696448001 2025-01-02,19:08:22.000,2,11184435,-795,0,1735844901,12757.129852589998,4.583978369999386,54322.2286296 2025-01-02,19:08:23.000,2,11184424,-795,0,1735844902,12757.224160929989,466.37953379999817,54322.02600312001 2025-01-02,19:08:24.000,2,11184365,-795,0,1735844903,12757.43298654,466.33018989000266,54322.102861440006 2025-01-02,19:08:25.000,2,11184375,-795,0,1735844904,12757.43298654,4.37250447000406,54322.221642480006 2025-01-02,19:08:26.000,2,11184377,-795,0,1735844905,12757.439722849995,4.309062300002552,54322.12382280001 2025-01-02,19:08:27.000,2,11184327,-795,0,1735844906,12757.4734044,4.280865779997839,54322.200681120004 2025-01-02,19:08:28.000,2,11184338,-795,0,1735844907,12757.45319547,4.27381664999848,54322.17273264001 2025-01-02,19:08:29.000,2,11184327,-795,0,1735844908,12757.40604129999,4.27381664999848,54322.221642480006 2025-01-02,19:08:30.000,2,11184309,-795,0,1735844909,12757.30499664999,4.344307949999347,54321.99106752 2025-01-02,19:08:31.000,2,11184282,-795,0,1735844910,12757.257842479994,466.1328142499988,54321.886260720006 2025-01-02,19:08:32.000,2,11184266,-795,0,1735844911,12757.271315099999,4.365455340004701,54322.0888872 2025-01-02,19:08:33.000,2,11184251,-795,0,1735844912,12757.271315099999,4.37250447000406,54322.13779704 2025-01-02,19:08:34.000,2,11184252,-795,0,1735844913,12757.183743069989,4.485290550001082,54321.984080400005 2025-01-02,19:08:35.000,2,11184255,-795,0,1735844914,12757.116379969993,4.534634460003872,54321.95613192001 2025-01-02,19:08:36.000,2,11184259,-795,0,1735844915,12757.163534139989,4.576929240000027,54321.92818344001 2025-01-02,19:08:37.000,2,11184212,-795,0,1735844916,12757.210688309999,466.5205163999999,54322.019016 2025-01-02,19:08:38.000,2,11184203,-795,0,1735844917,12757.203951999989,4.710862710002402,54321.97709328001 2025-01-02,19:08:39.000,2,11184196,-795,0,1735844918,12757.177006759994,4.703813580003043,54321.89324784 2025-01-02,19:08:40.000,2,11184184,-795,0,1735844919,12757.136588899994,4.7743048800039105,54321.92818344001 2025-01-02,19:08:41.000,2,11184161,-795,0,1735844920,12757.271315099999,4.816599660000065,54322.081900080004 2025-01-02,19:08:42.000,2,11184162,-795,0,1735844921,12757.298260339994,4.887090960000933,54322.09587432001 2025-01-02,19:08:43.000,2,11184114,-795,0,1735844922,12757.34541450999,466.7672359499993,54322.102861440006 2025-01-02,19:08:44.000,2,11184179,-795,0,1735844923,12757.358887129994,4.9575822600018,54321.97709328001 2025-01-02,19:08:45.000,2,11184103,-795,0,1735844924,12757.40604129999,4.964631390001159,54321.914209200004 2025-01-02,19:08:46.000,2,11184109,-795,0,1735844925,12757.45319547,5.049220950000745,54321.94215768 2025-01-02,19:08:47.000,2,11184109,-795,0,1735844926,12757.4734044,5.028073560002667,54321.90023496 2025-01-02,19:08:48.000,2,11184126,-795,0,1735844927,12757.61486691,5.00692617000459,54322.1587584 2025-01-02,19:08:49.000,2,11184117,-795,0,1735844928,12757.55424012,466.8941202900023,54322.18670688 2025-01-02,19:08:50.000,2,11184058,-795,0,1735844929,12757.45319547,5.098564860003535,54322.20766824 2025-01-02,19:08:51.000,2,11184020,-795,0,1735844930,12757.358887129994,5.1902035500024795,54321.96311904 2025-01-02,19:08:52.000,2,11184019,-795,0,1735844931,12757.33194189,5.331186150004214,54322.16574552 2025-01-02,19:08:53.000,2,11184032,-795,0,1735844932,12757.338678199994,467.2747733100041,54322.24260384001 2025-01-02,19:08:54.000,2,11184002,-795,0,1735844933,12757.271315099999,5.5074144000027445,54322.13080992 2025-01-02,19:08:55.000,2,11183982,-795,0,1735844934,12757.257842479994,5.549709179998899,54322.17971976 2025-01-02,19:08:56.000,2,11183953,-795,0,1735844935,12757.224160929989,5.563807440004894,54322.221642480006 2025-01-02,19:08:57.000,2,11183962,-795,0,1735844936,12757.32520557999,5.655446130003838,54322.43125608001 2025-01-02,19:08:58.000,2,11183969,-795,0,1735844937,12757.34541450999,5.704790039999352,54322.42426896 2025-01-02,19:08:59.000,2,11183921,-795,0,1735844938,12757.33194189,5.732986560004065,54322.50112728 2025-01-02,19:09:00.000,2,11183923,-795,0,1735844939,12757.28478771999,5.782330469999579,54322.2985008 2025-01-02,19:09:01.000,2,11183923,-795,0,1735844940,12757.30499664999,5.761183080001501,54322.3334364 2025-01-02,19:09:02.000,2,11183902,-795,0,1735844941,12757.35215082,467.7329667599988,54322.38234624001 2025-01-02,19:09:03.000,2,11183913,-795,0,1735844942,12757.439722849995,5.888067420004518,54322.42426896 2025-01-02,19:09:04.000,2,11183869,-795,0,1735844943,12757.51382226,5.9233130700013135,54322.46619168 2025-01-02,19:09:05.000,2,11183850,-795,0,1735844944,12757.49361333,5.965607850004744,54322.45920456001 2025-01-02,19:09:06.000,2,11183845,-795,0,1735844945,12757.560976429995,5.972656980004103,54322.37535912 2025-01-02,19:09:07.000,2,11183840,-795,0,1735844946,12757.71591156,5.965607850004744,54322.45221744 2025-01-02,19:09:08.000,2,11183816,-795,0,1735844947,12757.64854845999,5.965607850004744,54322.11683568 2025-01-02,19:09:09.000,2,11183799,-795,0,1735844948,12757.823692519996,6.0290500199989765,54322.50811440001 2025-01-02,19:09:10.000,2,11183846,-795,0,1735844949,12757.918000860001,6.05019741000433,54322.368372000004 2025-01-02,19:09:11.000,2,11183821,-795,0,1735844950,12757.992100269992,6.057246540003689,54322.35439776 2025-01-02,19:09:12.000,2,11183759,-795,0,1735844951,12758.187453259998,6.099541319999844,54322.52208864 2025-01-02,19:09:13.000,2,11183748,-795,0,1735844952,12758.248080049998,6.085443060001126,54322.64086968 2025-01-02,19:09:14.000,2,11183768,-795,0,1735844953,12758.328915769998,6.120688709997921,54322.56401136 2025-01-02,19:09:15.000,2,11183724,-795,0,1735844954,12758.369333629998,6.113639579998562,54322.52907576001 2025-01-02,19:09:16.000,2,11183711,-795,0,1735844955,12758.429960419999,6.127737840004556,54322.61990832 2025-01-02,19:09:17.000,2,11183717,-795,0,1735844956,12758.50405982999,6.106590449999203,54322.63388256 2025-01-02,19:09:18.000,2,11183647,-795,0,1735844957,12758.497323519994,6.1347869700039155,54322.67580528001 2025-01-02,19:09:19.000,2,11183709,-795,0,1735844958,12758.52426875999,6.085443060001126,54322.584972720004 2025-01-02,19:09:20.000,2,11183687,-795,0,1735844959,12758.470378279999,6.085443060001126,54322.66183104 2025-01-02,19:09:21.000,2,11183690,-795,0,1735844960,12758.60510447999,6.05019741000433,54322.81554768001 2025-01-02,19:09:22.000,2,11183635,-795,0,1735844961,12758.679203889995,6.036099149998336,54322.90638024 2025-01-02,19:09:23.000,2,11183597,-795,0,1735844962,12758.64552233999,5.972656980004103,54322.94830296 2025-01-02,19:09:24.000,2,11183621,-795,0,1735844963,12758.64552233999,6.00085350000154,54322.8574704 2025-01-02,19:09:25.000,2,11183610,-795,0,1735844964,12758.739830679995,467.8316545800044,54322.8574704 2025-01-02,19:09:26.000,2,11183604,-795,0,1735844965,12758.74656698999,5.958558719998109,54322.80157344 2025-01-02,19:09:27.000,2,11183656,-795,0,1735844966,12758.820666399995,5.9233130700013135,54323.060096880006 2025-01-02,19:09:28.000,2,11183587,-795,0,1735844967,12758.89476581,5.958558719998109,54323.04612264 2025-01-02,19:09:29.000,2,11183613,-795,0,1735844968,12759.069909869992,5.895116550003877,54323.36054304 2025-01-02,19:09:30.000,2,11183596,-795,0,1735844969,12759.130536659992,5.965607850004744,54323.33259456 2025-01-02,19:09:31.000,2,11183522,-795,0,1735844970,12759.177690830002,5.9233130700013135,54323.26272336 2025-01-02,19:09:32.000,2,11183522,-795,0,1735844971,12759.218108690002,5.958558719998109,54323.374517280005 2025-01-02,19:09:33.000,2,11183531,-795,0,1735844972,12759.386516439998,5.937411330000032,54323.43740136001 2025-01-02,19:09:34.000,2,11183557,-795,0,1735844973,12759.474088469993,467.8528019700025,54323.47932408 2025-01-02,19:09:35.000,2,11183490,-795,0,1735844974,12759.568396809998,5.95150958999875,54323.43041424 2025-01-02,19:09:36.000,2,11183480,-795,0,1735844975,12759.642496219989,5.9233130700013135,54323.54919528 2025-01-02,19:09:37.000,2,11183499,-795,0,1735844976,12759.837849209995,5.909214810002595,54323.80771872 2025-01-02,19:09:38.000,2,11183488,-795,0,1735844977,12759.91194862,5.909214810002595,54323.84265432 2025-01-02,19:09:39.000,2,11183458,-795,0,1735844978,12760.039938509995,5.881018289997883,54323.877589920005 2025-01-02,19:09:40.000,2,11183431,-795,0,1735844979,12760.07362006,5.8739691599985235,54323.57714376 2025-01-02,19:09:41.000,2,11183384,-795,0,1735844980,12760.248764119991,929.5919643599991,54323.86361568 2025-01-02,19:09:42.000,2,11183476,-795,0,1735844981,12760.363281389997,5.81757612000365,54323.898551280006 2025-01-02,19:09:43.000,2,11183382,-795,0,1735844982,12760.477798660002,5.838723510001728,54324.03829368001 2025-01-02,19:09:44.000,2,11183386,-795,0,1735844983,12760.565370689998,5.810526990004291,54324.06624216001 2025-01-02,19:09:45.000,2,11183385,-795,0,1735844984,12760.713569509993,5.81757612000365,54324.08720352001 2025-01-02,19:09:46.000,2,11183374,-795,0,1735844985,12760.787668919998,5.803477859997656,54324.10816488001 2025-01-02,19:09:47.000,2,11183379,-795,0,1735844986,12760.908922499999,5.7682322100008605,54324.29681712 2025-01-02,19:09:48.000,2,11183309,-795,0,1735844987,12761.036912389995,467.6554263299986,54324.28983 2025-01-02,19:09:49.000,2,11183305,-795,0,1735844988,12761.08406655999,5.747084820002783,54324.40861104 2025-01-02,19:09:50.000,2,11183332,-795,0,1735844989,12761.21205645,5.747084820002783,54324.164061840005 2025-01-02,19:09:51.000,2,11183282,-795,0,1735844990,12761.279419549996,5.732986560004065,54324.36668832 2025-01-02,19:09:52.000,2,11183284,-795,0,1735844991,12761.366991579991,5.704790039999352,54324.51341784 2025-01-02,19:09:53.000,2,11183302,-795,0,1735844992,12761.515190400001,5.669544390002557,54324.429572400004 2025-01-02,19:09:54.000,2,11183257,-795,0,1735844993,12761.535399330001,5.711839169998711,54324.37367544001 2025-01-02,19:09:55.000,2,11183229,-795,0,1735844994,12761.602762429997,5.718888299998071,54324.35271408001 2025-01-02,19:09:56.000,2,11183204,-795,0,1735844995,12761.690334459992,5.711839169998711,54324.31777848 2025-01-02,19:09:57.000,2,11183215,-795,0,1735844996,12761.784642799998,467.5567385100003,54324.29681712 2025-01-02,19:09:58.000,2,11183178,-795,0,1735844997,12761.905896379998,467.51444373000413,54324.28983 2025-01-02,19:09:59.000,2,11183203,-795,0,1735844998,12761.959786859989,5.59200396000233,54324.24092016 2025-01-02,19:10:00.000,2,11183151,-795,0,1735844999,12762.12145829999,5.6131513500004075,54324.31079136 2025-01-02,19:10:01.000,2,11183159,-795,0,1735845000,12762.35049284,467.56378763999965,54324.63918600001 2025-01-02,19:10:02.000,2,11183150,-795,0,1735845001,12762.43132856,5.732986560004065,54324.70207008 2025-01-02,19:10:03.000,2,11183146,-795,0,1735845002,12762.559318449996,5.725937430004706,54324.79988976 2025-01-02,19:10:04.000,2,11183160,-795,0,1735845003,12762.694044650001,5.761183080001501,54324.75097992 2025-01-02,19:10:05.000,2,11183128,-795,0,1735845004,12762.761407749997,5.683642650001275,54324.6741216 2025-01-02,19:10:06.000,2,11183140,-795,0,1735845005,12762.929815499992,5.704790039999352,54324.79290264 2025-01-02,19:10:07.000,2,11183090,-795,0,1735845006,12763.145377419998,5.676593520001916,54324.94661928001 2025-01-02,19:10:08.000,2,11183087,-795,0,1735845007,12763.253158379994,5.535610920000181,54324.96758064 2025-01-02,19:10:09.000,2,11183069,-795,0,1735845008,12763.131904799993,5.4016774499978055,54324.68809584001 2025-01-02,19:10:10.000,2,11183044,-795,0,1735845009,12763.098223249988,5.443972230001236,54325.08636168 2025-01-02,19:10:11.000,2,11183022,-795,0,1735845010,12763.104959559998,5.6131513500004075,54325.24007832001 2025-01-02,19:10:12.000,2,11183050,-795,0,1735845011,12763.152113729993,5.7682322100008605,54325.3029624 2025-01-02,19:10:13.000,2,11183057,-795,0,1735845012,12763.293576239994,5.82462525000301,54325.41475632 2025-01-02,19:10:14.000,2,11183037,-795,0,1735845013,12763.46198398999,5.782330469999579,54325.3728336 2025-01-02,19:10:15.000,2,11182988,-795,0,1735845014,12763.42830244,5.676593520001916,54325.22610408 2025-01-02,19:10:16.000,2,11182969,-795,0,1735845015,12763.64386435999,5.655446130003838,54325.54751160001 2025-01-02,19:10:17.000,2,11183007,-795,0,1735845016,12763.778590559996,5.641347869997844,54325.73616384001 2025-01-02,19:10:18.000,2,11183009,-795,0,1735845017,12763.839217349996,5.584954830002971,54325.840970640005 2025-01-02,19:10:19.000,2,11182957,-795,0,1735845018,12763.920053069996,467.40165764999983,54325.840970640005 2025-01-02,19:10:20.000,2,11183000,-795,0,1735845019,12763.893107830001,467.38051026000176,54325.75013808 2025-01-02,19:10:21.000,2,11182931,-795,0,1735845020,12763.994152480002,5.4016774499978055,54325.63834416 2025-01-02,19:10:22.000,2,11182922,-795,0,1735845021,12764.088460819992,5.4157757100038,54325.71520248001 2025-01-02,19:10:23.000,2,11182927,-795,0,1735845022,12764.223187019998,5.352333540002292,54325.90385472001 2025-01-02,19:10:24.000,2,11182929,-795,0,1735845023,12764.270341189993,5.345284410002932,54325.98770016 2025-01-02,19:10:25.000,2,11182917,-795,0,1735845024,12764.371385839993,5.2959405000001425,54325.98770016 2025-01-02,19:10:26.000,2,11182897,-795,0,1735845025,12764.378122149988,5.2465965900046285,54325.91084184001 2025-01-02,19:10:27.000,2,11182784,-795,0,1735845026,12764.519584659989,5.204301810001198,54325.98770016 2025-01-02,19:10:28.000,2,11182860,-795,0,1735845027,12764.586947759999,5.162007029997767,54326.07154560001 2025-01-02,19:10:29.000,2,11182846,-795,0,1735845028,12764.694728719995,5.098564860003535,54326.07853272001 2025-01-02,19:10:30.000,2,11182839,-795,0,1735845029,12764.70146502999,466.90821855000104,54325.93180320001 2025-01-02,19:10:31.000,2,11182800,-795,0,1735845030,12764.68125609999,466.8024816000034,54325.84795776 2025-01-02,19:10:32.000,2,11182820,-795,0,1735845031,12764.91029064,4.9293857400043635,54326.06455848 2025-01-02,19:10:33.000,2,11182757,-795,0,1735845032,12764.90355432999,4.830697919998784,54325.91084184001 2025-01-02,19:10:34.000,2,11182719,-795,0,1735845033,12765.186479349992,4.837747049998143,54326.176352400005 2025-01-02,19:10:35.000,2,11182743,-795,0,1735845034,12765.280787689997,4.73201010000048,54326.008661520005 2025-01-02,19:10:36.000,2,11182739,-795,0,1735845035,12765.375096030002,4.661518799999612,54326.057571360005 2025-01-02,19:10:37.000,2,11182723,-795,0,1735845036,12765.455931750002,4.583978369999386,54326.23224936 2025-01-02,19:10:38.000,2,11182735,-795,0,1735845037,12765.536767469988,4.485290550001082,54326.18333952 2025-01-02,19:10:39.000,2,11182746,-795,0,1735845038,12765.570449019993,4.379553600003419,54326.07154560001 2025-01-02,19:10:40.000,2,11182716,-795,0,1735845039,12765.610866879993,4.344307949999347,54326.18333952 2025-01-02,19:10:41.000,2,11182662,-795,0,1735845040,12765.792747249994,4.259718389999762,54326.37199176 2025-01-02,19:10:42.000,2,11182685,-795,0,1735845041,12765.8264288,4.231521870002325,54326.37199176 2025-01-02,19:10:43.000,2,11182632,-795,0,1735845042,12765.92073713999,4.175128830000176,54326.43487584001 2025-01-02,19:10:44.000,2,11182650,-795,0,1735845043,12765.92073713999,4.1469323100027395,54326.344043280005 2025-01-02,19:10:45.000,2,11182612,-795,0,1735845044,12765.96789131,4.069391880002513,54326.31609480001 2025-01-02,19:10:46.000,2,11182590,-795,0,1735845045,12765.98136392999,4.076441010001872,54326.43487584001 2025-01-02,19:10:47.000,2,11182617,-795,0,1735845046,12766.12956275,4.027097099999082,54326.53968264 2025-01-02,19:10:48.000,2,11182623,-795,0,1735845047,12766.203662159991,4.020047969999723,54326.62352808001 2025-01-02,19:10:49.000,2,11182607,-795,0,1735845048,12766.257552639996,3.956605799998215,54326.64448944 2025-01-02,19:10:50.000,2,11182566,-795,0,1735845049,12766.345124669991,3.91431102000206,54326.60256672001 2025-01-02,19:10:51.000,2,11182554,-795,0,1735845050,12766.533741350002,3.8931636300039827,54326.78423184 2025-01-02,19:10:52.000,2,11182539,-795,0,1735845051,12766.634786000002,3.86496710999927,54326.83314168 2025-01-02,19:10:53.000,2,11182558,-795,0,1735845052,12766.708885409993,465.6816699300034,54326.81218032 2025-01-02,19:10:54.000,2,11182542,-795,0,1735845053,12766.782984819998,3.815623200003756,54326.78423184 2025-01-02,19:10:55.000,2,11182494,-795,0,1735845054,12766.877293159989,3.7803775499996846,54326.728334880005 2025-01-02,19:10:56.000,2,11182485,-795,0,1735845055,12766.904238399999,3.646444080004585,54326.777244720004 2025-01-02,19:10:57.000,2,11182523,-795,0,1735845056,12767.113064009995,465.5054416800049,54327.00781968001 2025-01-02,19:10:58.000,2,11182481,-795,0,1735845057,12767.22758128,3.5759527800037176,54327.03576816001 2025-01-02,19:10:59.000,2,11182487,-795,0,1735845058,12767.28147175999,3.5195597400015686,54327.133587840006 2025-01-02,19:11:00.000,2,11182465,-795,0,1735845059,12767.28147175999,3.434970180001983,54326.9798712 2025-01-02,19:11:01.000,2,11182479,-795,0,1735845060,12767.34883486,3.3644788800011156,54326.97288408 2025-01-02,19:11:02.000,2,11182455,-795,0,1735845061,12767.517242609996,3.2939875800002483,54327.14756208 2025-01-02,19:11:03.000,2,11182412,-795,0,1735845062,12767.564396779992,3.174152370003867,54327.22442040001 2025-01-02,19:11:04.000,2,11182402,-795,0,1735845063,12767.591342020001,3.0543171600002097,54327.24538176001 2025-01-02,19:11:05.000,2,11182423,-795,0,1735845064,12767.658705119997,2.9908749899987015,54327.3292272 2025-01-02,19:11:06.000,2,11182423,-795,0,1735845065,12767.692386670002,2.8780889100016793,54327.14756208 2025-01-02,19:11:07.000,2,11182391,-795,0,1735845066,12767.773222390002,2.7864502200027346,54327.22442040001 2025-01-02,19:11:08.000,2,11182408,-795,0,1735845067,12767.860794419998,2.6666150099990773,54327.22442040001 2025-01-02,19:11:09.000,2,11182376,-795,0,1735845068,12767.847321799993,2.5749763200001325,54327.16153632 2025-01-02,19:11:10.000,2,11182370,-795,0,1735845069,12767.786695009992,2.553828930002055,54327.35717568 2025-01-02,19:11:11.000,2,11182334,-795,0,1735845070,12767.874267040002,2.4057972000009613,54327.21044616 2025-01-02,19:11:12.000,2,11182313,-795,0,1735845071,12767.928157519993,2.2648145999992266,54327.259356 2025-01-02,19:11:13.000,2,11182300,-795,0,1735845072,12768.096565269989,2.1661267800009227,54327.468969600006 2025-01-02,19:11:14.000,2,11182271,-795,0,1735845073,12768.096565269989,2.0533407000039006,54327.42005976001 2025-01-02,19:11:15.000,2,11182292,-795,0,1735845074,12768.143719439999,463.7784048300018,54327.27333024001 2025-01-02,19:11:16.000,2,11182248,-795,0,1735845075,12768.136983129989,1.7784246299997903,54327.21743328 2025-01-02,19:11:17.000,2,11182241,-795,0,1735845076,12768.224555159999,925.362486359998,54327.33621432 2025-01-02,19:11:18.000,2,11182260,-795,0,1735845077,12768.26497302,1.545803339999111,54327.399098400005 2025-01-02,19:11:19.000,2,11182259,-795,0,1735845078,12768.21781884999,1.4189190000033705,54327.25236888001 2025-01-02,19:11:20.000,2,11182231,-795,0,1735845079,12768.31886349999,1.3766242199999397,54327.3641628 2025-01-02,19:11:21.000,2,11182194,-795,0,1735845080,12768.42664446,1.24269075000484,54327.5039052 2025-01-02,19:11:22.000,2,11182175,-795,0,1735845081,12768.42664446,1.2003959700014093,54327.54582792 2025-01-02,19:11:23.000,2,11182156,-795,0,1735845082,12768.50748018,1.1158064100018237,54327.58076352001 2025-01-02,19:11:24.000,2,11182136,-795,0,1735845083,12768.46706232,0.974823810000089,54327.48294384 2025-01-02,19:11:25.000,2,11182152,-795,0,1735845084,12768.54116172999,0.8972833799998625,54327.39211128001 2025-01-02,19:11:26.000,2,11182137,-795,0,1735845085,12768.50748018,0.8620377300030668,54327.38512416 2025-01-02,19:11:27.000,2,11182143,-795,0,1735845086,12768.52768911,0.7563007799981278,54327.30826584 2025-01-02,19:11:28.000,2,11182100,-795,0,1735845087,12768.58157958999,0.6928586100038956,54327.399098400005 2025-01-02,19:11:29.000,2,11182140,-795,0,1735845088,12768.776932579996,0.6505638300004648,54327.70653168001 2025-01-02,19:11:30.000,2,11182098,-795,0,1735845089,12768.803877819992,0.5518760100021609,54327.75544152001 2025-01-02,19:11:31.000,2,11182099,-795,0,1735845090,12768.945340329992,0.453188190003857,54327.783390000004 2025-01-02,19:11:32.000,2,11182049,-795,0,1735845091,12768.945340329992,0.3826968900029897,54327.70653168001 2025-01-02,19:11:33.000,2,11182082,-795,0,1735845092,12769.012703430002,0.24876342000061413,54327.74146728 2025-01-02,19:11:34.000,2,11182043,-795,0,1735845093,12769.080066529998,0.18532124999910593,54327.76941576 2025-01-02,19:11:35.000,2,11182052,-795,0,1735845094,12769.107011769993,0.0795843000014429,54327.74146728 2025-01-02,19:11:36.000,2,11182059,-795,0,1735845095,12769.228265349993,-0.06139830000029178,54327.804351360006 2025-01-02,19:11:37.000,2,11182031,-795,0,1735845096,12769.315837379989,-0.11779133999516489,54327.88120968 2025-01-02,19:11:38.000,2,11182017,-795,0,1735845097,12769.329309999994,-0.18828263999603223,54327.96505512001 2025-01-02,19:11:39.000,2,11182013,-795,0,1735845098,12769.302364759998,-0.25877393999689957,54328.03492632 2025-01-02,19:11:40.000,2,11182024,-795,0,1735845099,12769.241737969998,461.52268323000317,54327.783390000004 2025-01-02,19:11:41.000,2,11181964,-795,0,1735845100,12769.295628449989,461.4310445400042,54327.83229984 2025-01-02,19:11:42.000,2,11181948,-795,0,1735845101,12769.194583799988,-0.4702478399995016,54327.7135188 2025-01-02,19:11:43.000,2,11181964,-795,0,1735845102,12769.282155829998,-0.4491004500014242,54328.01396496001 2025-01-02,19:11:44.000,2,11181974,-795,0,1735845103,12769.255210589989,-0.5266408800016507,54328.07684904 2025-01-02,19:11:45.000,2,11181949,-795,0,1735845104,12769.282155829998,-0.5618865299984463,54328.083836159996 2025-01-02,19:11:46.000,2,11181927,-795,0,1735845105,12769.235001659988,-0.6394269599986728,54327.98601648 2025-01-02,19:11:47.000,2,11181855,-795,0,1735845106,12769.275419519989,-0.7099182599995402,54328.04890056 2025-01-02,19:11:48.000,2,11181891,-795,0,1735845107,12769.208056419993,461.0292441300044,54328.04890056 2025-01-02,19:11:49.000,2,11181890,-795,0,1735845108,12769.261946899998,460.9587528300035,54327.958068 2025-01-02,19:11:50.000,2,11181810,-795,0,1735845109,12769.241737969998,-1.0271291099998052,54327.853261200005 2025-01-02,19:11:51.000,2,11181857,-795,0,1735845110,12769.255210589989,-1.2104064899976947,54327.77640288001 2025-01-02,19:11:52.000,2,11181856,-795,0,1735845111,12769.383200479999,-1.386634739996225,54327.99300360001 2025-01-02,19:11:53.000,2,11181816,-795,0,1735845112,12769.342782619999,-1.534666469997319,54327.75544152001 2025-01-02,19:11:54.000,2,11181825,-795,0,1735845113,12769.571817159995,460.2890854799989,54328.04191344001 2025-01-02,19:11:55.000,2,11181818,-795,0,1735845114,12769.55834453999,-1.6122068999975454,54327.86723544 2025-01-02,19:11:56.000,2,11181789,-795,0,1735845115,12769.592026089995,-1.6122068999975454,54327.94409376001 2025-01-02,19:11:57.000,2,11181797,-795,0,1735845116,12769.60549871,-1.696796459997131,54327.951080880004 2025-01-02,19:11:58.000,2,11181794,-795,0,1735845117,12769.52466299,-1.7602386299986392,54328.06287480001 2025-01-02,19:11:59.000,2,11181724,-795,0,1735845118,12769.51792667999,-1.851877319997584,54327.90915816 2025-01-02,19:12:00.000,2,11181750,-795,0,1735845119,12769.389936789994,-1.9505651399958879,54327.96505512001 2025-01-02,19:12:01.000,2,11181728,-795,0,1735845120,12769.55834453999,-2.0281055699961144,54328.14672024 2025-01-02,19:12:02.000,2,11181742,-795,0,1735845121,12769.571817159995,-2.0985968699969817,54328.139733120006 2025-01-02,19:12:03.000,2,11181700,-795,0,1735845122,12769.56508085,-2.169088169997849,54328.09082328001 2025-01-02,19:12:04.000,2,11181707,-795,0,1735845123,12769.47750881999,-2.2395794699987164,54327.99999072 2025-01-02,19:12:05.000,2,11181682,-795,0,1735845124,12769.52466299,-2.317119899998943,54327.951080880004 2025-01-02,19:12:06.000,2,11181674,-795,0,1735845125,12769.531399299995,-2.4017094599985285,54327.93011952 2025-01-02,19:12:07.000,2,11181658,-795,0,1735845126,12769.60549871,-2.472200759999396,54328.09082328001 2025-01-02,19:12:08.000,2,11181657,-795,0,1735845127,12769.60549871,459.3374529299981,54328.11178464001 2025-01-02,19:12:09.000,2,11181631,-795,0,1735845128,12769.592026089995,-2.542692060000263,54328.118771760004 2025-01-02,19:12:10.000,2,11181592,-795,0,1735845129,12769.52466299,-2.6131833600011305,54327.97902936 2025-01-02,19:12:11.000,2,11181627,-795,0,1735845130,12769.39667309999,-2.6554781399972853,54327.902171040005 2025-01-02,19:12:12.000,2,11181636,-755,0,1735845131,12769.47750881999,459.1048316400047,54327.99999072 2025-01-02,19:12:13.000,2,11181586,-795,0,1735845132,12769.51792667999,-2.74711682999623,54328.251527039996 2025-01-02,19:12:14.000,2,11181573,-795,0,1735845133,12769.470772509994,-2.7612150900022243,54328.18165584001 2025-01-02,19:12:15.000,2,11181559,-795,0,1735845134,12769.410145719994,-2.8317063899958157,54328.139733120006 2025-01-02,19:12:16.000,2,11181552,-795,0,1735845135,12769.302364759998,-2.951541599999473,54328.1676816 2025-01-02,19:12:17.000,2,11181543,-795,0,1735845136,12769.376464169989,-2.9656398599981912,54328.3423596 2025-01-02,19:12:18.000,2,11181554,-795,0,1735845137,12769.295628449989,-3.0361311599990586,54328.37729520001 2025-01-02,19:12:19.000,2,11181541,-795,0,1735845138,12769.261946899998,-3.0784259399952134,54328.3423596 2025-01-02,19:12:20.000,2,11181526,-795,0,1735845139,12769.181111179998,-3.1489172399960808,54328.30043688001 2025-01-02,19:12:21.000,2,11181514,-795,0,1735845140,12769.086802839993,-3.212359409997589,54328.09082328001 2025-01-02,19:12:22.000,2,11181496,-795,0,1735845141,12769.059857599997,-3.311047229995893,54328.15370736 2025-01-02,19:12:23.000,2,11181464,-795,0,1735845142,12768.979021879997,-3.367440269998042,54328.33537248 2025-01-02,19:12:24.000,2,11181460,-795,0,1735845143,12768.911658780002,-3.4379315699989093,54328.356333840005 2025-01-02,19:12:25.000,2,11181465,-795,0,1735845144,12768.857768299997,-3.4943246100010583,54328.31441112 2025-01-02,19:12:26.000,2,11181456,-795,0,1735845145,12768.770196270001,-3.585963300000003,54328.17466872 2025-01-02,19:12:27.000,2,11181423,-795,0,1735845146,12768.68936055,-3.635307209995517,54328.25851416001 2025-01-02,19:12:28.000,2,11181421,-795,0,1735845147,12768.642206379991,-3.6987493799970252,54328.32139824 2025-01-02,19:12:29.000,2,11181411,-795,0,1735845148,12768.60178851999,-3.733995030001097,54328.37729520001 2025-01-02,19:12:30.000,2,11181404,-795,0,1735845149,12768.50074386999,-3.8044863300019642,54328.33537248 2025-01-02,19:12:31.000,2,11181360,-795,0,1735845150,12768.372753979995,-3.83973197999876,54328.20960432001 2025-01-02,19:12:32.000,2,11181366,-795,0,1735845151,12768.32559981,-3.9102232799996273,54328.23056568001 2025-01-02,19:12:33.000,2,11181353,-795,0,1735845152,12768.271709329994,457.8923812799985,54328.21659144 2025-01-02,19:12:34.000,2,11181338,-795,0,1735845153,12768.25823670999,-3.9313706699977047,54328.405243680005 2025-01-02,19:12:35.000,2,11181337,-795,0,1735845154,12768.204346229999,-3.938419799997064,54328.32838536001 2025-01-02,19:12:36.000,2,11181310,-795,0,1735845155,12768.083092649998,-4.008911099997931,54328.31441112 2025-01-02,19:12:37.000,2,11181326,-795,0,1735845156,12768.083092649998,-4.072353269999439,54328.286462640004 2025-01-02,19:12:38.000,2,11181321,-795,0,1735845157,12767.955102759988,-4.051205880001362,54328.139733120006 2025-01-02,19:12:39.000,2,11181310,-795,0,1735845158,12767.894475970003,-4.128746310001588,54328.13274600001 2025-01-02,19:12:40.000,2,11181255,-795,0,1735845159,12767.887739659993,-4.121697180002229,54328.16069448001 2025-01-02,19:12:41.000,2,11181257,-795,0,1735845160,12767.941630139998,-4.114648049995594,54328.39825656001 2025-01-02,19:12:42.000,2,11181229,-795,0,1735845161,12767.907948589993,-4.171041089997743,54328.38428232 2025-01-02,19:12:43.000,2,11181266,-795,0,1735845162,12767.833849180002,-4.213335870001174,54328.356333840005 2025-01-02,19:12:44.000,2,11181257,-795,0,1735845163,12767.753013460002,-4.192188479995821,54328.20960432001 2025-01-02,19:12:45.000,2,11181230,-795,0,1735845164,12767.705859289992,-4.206286740001815,54328.1676816 2025-01-02,19:12:46.000,2,11181236,-795,0,1735845165,12767.618287259997,-4.206286740001815,54328.188642960005 2025-01-02,19:12:47.000,2,11181186,-795,0,1735845166,12767.618287259997,-4.171041089997743,54328.307424000006 2025-01-02,19:12:48.000,2,11181220,-795,0,1735845167,12767.577869399996,-4.24858151999797,54328.356333840005 2025-01-02,19:12:49.000,2,11181169,-795,0,1735845168,12767.530715230001,-4.213335870001174,54328.29344976 2025-01-02,19:12:50.000,2,11181179,-795,0,1735845169,12767.38925272,-4.178090219997102,54328.24453992 2025-01-02,19:12:51.000,2,11181106,-795,0,1735845170,12767.34209854999,-4.1851393499964615,54328.286462640004 2025-01-02,19:12:52.000,2,11181115,-795,0,1735845171,12767.22084496999,-4.19923760999518,54328.251527039996 2025-01-02,19:12:53.000,2,11181129,-795,0,1735845172,12767.193899729995,-4.178090219997102,54328.2724884 2025-01-02,19:12:54.000,2,11181110,-795,0,1735845173,12767.06590984,-4.149893699999666,54328.251527039996 2025-01-02,19:12:55.000,2,11181117,-795,0,1735845174,12766.964865189999,-4.128746310001588,54328.18165584001 2025-01-02,19:12:56.000,2,11181075,-795,0,1735845175,12766.843611609998,-4.100549789996876,54328.188642960005 2025-01-02,19:12:57.000,2,11181109,-795,0,1735845176,12766.823402679998,-4.072353269999439,54328.31441112 2025-01-02,19:12:58.000,2,11181069,-795,0,1735845177,12766.729094339993,457.75139868000406,54328.286462640004 2025-01-02,19:12:59.000,2,11181012,-795,0,1735845178,12766.628049689993,-4.023009359996649,54328.20960432001 2025-01-02,19:13:00.000,2,11180997,-795,0,1735845179,12766.385542529992,-3.9736654500011355,54327.72749304001 2025-01-02,19:13:01.000,2,11180990,-795,0,1735845180,12766.338388359996,-3.9102232799996273,54328.020952080005 2025-01-02,19:13:02.000,2,11180986,-795,0,1735845181,12766.244080019991,-3.8749776299955556,54328.04191344001 2025-01-02,19:13:03.000,2,11180992,-795,0,1735845182,12766.176716919996,-3.83973197999876,54328.11178464001 2025-01-02,19:13:04.000,2,11180987,-795,0,1735845183,12766.06219964999,-3.797437199995329,54328.11178464001 2025-01-02,19:13:05.000,2,11180983,-795,0,1735845184,12765.974627619995,-3.8115354600013234,54328.13274600001 2025-01-02,19:13:06.000,2,11180971,-795,0,1735845185,12765.914000829995,-3.8256337200000416,54327.92313240001 2025-01-02,19:13:07.000,2,11180897,-795,0,1735845186,12765.88705559,-3.83973197999876,54328.03492632 2025-01-02,19:13:08.000,2,11180930,-795,0,1735845187,12765.79948355999,-3.8679284999961965,54327.99300360001 2025-01-02,19:13:09.000,2,11180971,-795,0,1735845188,12765.738856769989,-3.8608793699968373,54327.951080880004 2025-01-02,19:13:10.000,2,11180949,-795,0,1735845189,12765.624339499998,-3.945468929996423,54327.734480160005 2025-01-02,19:13:11.000,2,11180891,-795,0,1735845190,12765.489613299993,-4.008911099997931,54327.66460896 2025-01-02,19:13:12.000,2,11180918,-795,0,1735845191,12765.381832339997,-4.023009359996649,54327.70653168001 2025-01-02,19:13:13.000,2,11180903,-795,0,1735845192,12765.267315069992,-4.051205880001362,54327.76941576 2025-01-02,19:13:14.000,2,11180862,-795,0,1735845193,12765.220160899997,457.67385825000383,54327.79736424001 2025-01-02,19:13:15.000,2,11180864,-795,0,1735845194,12765.085434699991,-4.178090219997102,54327.60172488 2025-01-02,19:13:16.000,2,11180845,-795,0,1735845195,12764.96418111999,457.511728260004,54327.52486656 2025-01-02,19:13:17.000,2,11180839,-795,0,1735845196,12764.74188288999,-4.354318469995633,54327.55980216001 2025-01-02,19:13:18.000,2,11180848,-795,0,1735845197,12764.465694179999,-4.453006290001213,54327.37114992001 2025-01-02,19:13:19.000,2,11180802,-795,0,1735845198,12764.337704289988,-4.4459571600018535,54327.35717568 2025-01-02,19:13:20.000,2,11180843,-795,0,1735845199,12764.149087609992,-4.481202809998649,54327.27333024001 2025-01-02,19:13:21.000,2,11180809,-795,0,1735845200,12764.007625099992,-4.488251939998008,54327.21044616 2025-01-02,19:13:22.000,2,11180754,-795,0,1735845201,12763.785326869991,-4.4459571600018535,54327.05672952001 2025-01-02,19:13:23.000,2,11180730,-795,0,1735845202,12763.738172699996,-4.453006290001213,54327.19647192 2025-01-02,19:13:24.000,2,11180729,-795,0,1735845203,12763.58997388,-4.460055420000572,54327.02878104 2025-01-02,19:13:25.000,2,11180716,-795,0,1735845204,12763.515874469995,-4.4459571600018535,54326.91698712001 2025-01-02,19:13:26.000,2,11180739,-795,0,1735845205,12763.387884579999,-4.368416730001627,54326.847115920005 2025-01-02,19:13:27.000,2,11180715,-795,0,1735845206,12763.32052147999,-4.312023689999478,54326.86807728001 2025-01-02,19:13:28.000,2,11180715,-795,0,1735845207,12763.266630999999,-4.262679779996688,54326.91698712001 2025-01-02,19:13:29.000,2,11180684,-795,0,1735845208,12763.172322659993,-4.2344832599992515,54326.8750644 2025-01-02,19:13:30.000,2,11180702,-795,0,1735845209,12763.104959559998,-4.241532389998611,54326.74929624001 2025-01-02,19:13:31.000,2,11180688,-795,0,1735845210,12763.017387530002,-4.255630649997329,54326.560644000005 2025-01-02,19:13:32.000,2,11180628,-795,0,1735845211,12763.037596460003,-4.1851393499964615,54326.63750232 2025-01-02,19:13:33.000,2,11180665,-795,0,1735845212,12762.956760740002,-4.156942829999025,54326.5955796 2025-01-02,19:13:34.000,2,11180640,-795,0,1735845213,12762.950024429992,-4.19923760999518,54326.53968264 2025-01-02,19:13:35.000,2,11180653,-795,0,1735845214,12762.875925020002,457.5187773900034,54326.47679856 2025-01-02,19:13:36.000,2,11180584,-795,0,1735845215,12762.768144059992,-4.319072819998837,54326.51872128 2025-01-02,19:13:37.000,2,11180624,-795,0,1735845216,12762.795089300002,-4.403662379998423,54326.64448944 2025-01-02,19:13:38.000,2,11180617,-795,0,1735845217,12762.741198819996,-4.488251939998008,54326.55365688001 2025-01-02,19:13:39.000,2,11180576,-795,0,1735845218,12762.673835720001,-4.601038020002306,54326.49775992 2025-01-02,19:13:40.000,2,11180592,-795,0,1735845219,12762.53237321,-4.727922359998047,54326.37897888 2025-01-02,19:13:41.000,2,11180590,-795,0,1735845220,12762.43132856,-4.8830032199985,54326.25321072 2025-01-02,19:13:42.000,2,11180565,-795,0,1735845221,12762.337020219995,-5.052182339997671,54326.106481200004 2025-01-02,19:13:43.000,2,11180555,-795,0,1735845222,12762.24271187999,-5.193164939999406,54326.16936528001 2025-01-02,19:13:44.000,2,11180521,-795,0,1735845223,12762.148403539999,-5.362344059998577,54326.14840392001 2025-01-02,19:13:45.000,2,11180513,-795,0,1735845224,12762.033886269994,-5.531523179997748,54325.8968676 2025-01-02,19:13:46.000,2,11180512,-795,0,1735845225,12761.986732099998,-5.721849690002273,54325.959751680006 2025-01-02,19:13:47.000,2,11180427,-795,0,1735845226,12761.966523169998,-5.933323589997599,54325.90385472001 2025-01-02,19:13:48.000,2,11180436,-795,0,1735845227,12761.892423759993,-6.109551839996129,54325.74315096001 2025-01-02,19:13:49.000,2,11180460,-795,0,1735845228,12761.791379109993,-6.285780090001936,54325.68026688 2025-01-02,19:13:50.000,2,11180406,-795,0,1735845229,12761.609498739992,-6.476106599999184,54325.44969192001 2025-01-02,19:13:51.000,2,11180480,-795,0,1735845230,12761.494981470001,-6.652334849997715,54325.39379496 2025-01-02,19:13:52.000,2,11180428,-795,0,1735845231,12761.434354680001,-6.793317449999449,54325.39379496 2025-01-02,19:13:53.000,2,11180411,-795,0,1735845232,12761.340046339996,-6.9061035299964715,54325.39379496 2025-01-02,19:13:54.000,2,11180388,-795,0,1735845233,12761.158165969995,-6.941349180000543,54325.24007832001 2025-01-02,19:13:55.000,2,11180375,-795,0,1735845234,12761.04364869999,-7.004791350002051,54325.0584132 2025-01-02,19:13:56.000,2,11180358,-795,0,1735845235,12760.861768329989,-7.040036999998847,54324.91168368 2025-01-02,19:13:57.000,2,11180326,-795,0,1735845236,12760.666415339998,-7.061184389996924,54324.79988976 2025-01-02,19:13:58.000,2,11180367,-795,0,1735845237,12760.484534969997,-7.096430040000996,54324.77194128 2025-01-02,19:13:59.000,2,11180333,-795,0,1735845238,12760.322863529997,-7.075282649995643,54324.56931480001 2025-01-02,19:14:00.000,2,11180326,-795,0,1735845239,12760.120774229996,-7.061184389996924,54324.37367544001 2025-01-02,19:14:01.000,2,11180315,-795,0,1735845240,12759.938893859995,-6.955447439999261,54324.28983 2025-01-02,19:14:02.000,2,11180332,-795,0,1735845241,12759.75027718,-6.941349180000543,54324.24790728 2025-01-02,19:14:03.000,2,11180271,-795,0,1735845242,12759.406725369998,-6.913152659995831,54323.70291192001 2025-01-02,19:14:04.000,2,11180321,-795,0,1735845243,12759.184427139997,916.5510738599987,54323.72387328001 2025-01-02,19:14:05.000,2,11180253,-795,0,1735845244,12759.177690830002,-7.350198719999753,54323.493298320005 2025-01-02,19:14:06.000,2,11180220,-795,0,1735845245,12759.467352159998,-7.568721750001714,54323.41644000001 2025-01-02,19:14:07.000,2,11180248,-795,0,1735845246,12759.76374979999,-7.434788279999339,54323.57714376 2025-01-02,19:14:08.000,2,11180238,-795,0,1735845247,12759.837849209995,-7.237412639995455,54323.74483464 2025-01-02,19:14:09.000,2,11180214,-795,0,1735845248,12759.649232529999,454.7273219100025,54323.67496344 2025-01-02,19:14:10.000,2,11180215,-795,0,1735845249,12759.453879539993,-7.0118404800014105,54323.60509224001 2025-01-02,19:14:11.000,2,11180194,-795,0,1735845250,12759.319153340002,-6.9624965699986205,54323.59810512 2025-01-02,19:14:12.000,2,11180181,-795,0,1735845251,12759.211372379992,-6.990693089996057,54323.55618240001 2025-01-02,19:14:13.000,2,11180147,-795,0,1735845252,12759.029492009991,-7.025938740000129,54323.47932408 2025-01-02,19:14:14.000,2,11180184,-795,0,1735845253,12758.89476581,-7.061184389996924,54323.11599384 2025-01-02,19:14:15.000,2,11180140,-795,0,1735845254,12758.86782056999,-7.082331780002278,54323.423427120004 2025-01-02,19:14:16.000,2,11180139,-795,0,1735845255,12758.71288544,454.67092887000035,54323.374517280005 2025-01-02,19:14:17.000,2,11180184,-795,0,1735845256,12758.77351223,-7.14577394999651,54323.493298320005 2025-01-02,19:14:18.000,2,11180135,-795,0,1735845257,12758.679203889995,-7.159872209995228,54323.31862032001 2025-01-02,19:14:19.000,2,11180094,-795,0,1735845258,12758.67246758,-7.173970470001223,54323.3116332 2025-01-02,19:14:20.000,2,11180131,-795,0,1735845259,12758.50405982999,-7.1951178599993,54323.01118704001 2025-01-02,19:14:21.000,2,11180022,-795,0,1735845260,12758.48385089999,-7.173970470001223,54322.9972128 2025-01-02,19:14:22.000,2,11180091,-795,0,1735845261,12758.409751489999,-7.202166989998659,54323.07407112 2025-01-02,19:14:23.000,2,11180087,-795,0,1735845262,12758.295234219993,-7.230363509996096,54322.98323856001 2025-01-02,19:14:24.000,2,11180065,-795,0,1735845263,12758.227871119998,-7.209216119998018,54322.95529008 2025-01-02,19:14:25.000,2,11180068,-795,0,1735845264,12758.194189569993,-7.181019600000582,54322.88541888001 2025-01-02,19:14:26.000,2,11180049,-795,0,1735845265,12758.106617539997,-7.202166989998659,54322.71772800001 2025-01-02,19:14:27.000,2,11180008,-795,0,1735845266,12758.140299090002,-7.159872209995228,54322.773624960006 2025-01-02,19:14:28.000,2,11180003,-795,0,1735845267,12758.120090160002,454.68502712999907,54322.68977952 2025-01-02,19:14:29.000,2,11180018,-795,0,1735845268,12758.012309199992,-7.01888961000077,54322.57099848 2025-01-02,19:14:30.000,2,11180022,-795,0,1735845269,12757.938209790002,-6.955447439999261,54322.29151368001 2025-01-02,19:14:31.000,2,11180010,-795,0,1735845270,12757.918000860001,-6.842661360002239,54322.417281840004 2025-01-02,19:14:32.000,2,11179979,-795,0,1735845271,12757.897791930001,-6.694629630001145,54322.54305 2025-01-02,19:14:33.000,2,11179954,-795,0,1735845272,12757.877583000001,-6.567745289998129,54322.50811440001 2025-01-02,19:14:34.000,2,11179963,-795,0,1735845273,12757.803483589996,-6.4338118199957535,54322.37535912 2025-01-02,19:14:35.000,2,11179916,-795,0,1735845274,12757.763065729996,-6.2787309599953005,54322.32644928 2025-01-02,19:14:36.000,2,11179956,-795,0,1735845275,12757.64854845999,-6.116600969995488,54322.24260384001 2025-01-02,19:14:37.000,2,11179873,-795,0,1735845276,12757.621603219995,-5.919225329998881,54322.29151368001 2025-01-02,19:14:38.000,2,11179905,-795,0,1735845277,12757.59465798,-5.778242729997146,54322.30548792 2025-01-02,19:14:39.000,2,11179879,-795,0,1735845278,12757.40604129999,-5.587916219999897,54322.03997736 2025-01-02,19:14:40.000,2,11179856,-795,0,1735845279,12757.224160929989,-5.4962775300009525,54321.89324784 2025-01-02,19:14:41.000,2,11179847,-795,0,1735845280,12757.237633549994,-5.298901889997069,54322.14478416001 2025-01-02,19:14:42.000,2,11179849,-795,0,1735845281,12757.129852589998,-5.193164939999406,54322.06093872 2025-01-02,19:14:43.000,2,11179763,-795,0,1735845282,12757.096171039993,-4.981691039996804,54322.102861440006 2025-01-02,19:14:44.000,2,11179808,-795,0,1735845283,12756.914290669993,-4.875954089999141,54322.081900080004 2025-01-02,19:14:45.000,2,11179791,-795,0,1735845284,12756.759355540002,-4.749069749996124,54322.01202888 2025-01-02,19:14:46.000,2,11179849,-795,0,1735845285,12756.550529929991,-4.601038020002306,54322.019016 2025-01-02,19:14:47.000,2,11179782,-795,0,1735845286,12756.503375759996,-4.453006290001213,54322.102861440006 2025-01-02,19:14:48.000,2,11179778,-795,0,1735845287,12756.28781383999,-4.319072819998837,54322.13080992 2025-01-02,19:14:49.000,2,11179749,-795,0,1735845288,12756.018361439994,-4.163991959998384,54322.12382280001 2025-01-02,19:14:50.000,2,11179776,-795,0,1735845289,12755.856689999993,-4.06530414000008,54322.0888872 2025-01-02,19:14:51.000,2,11179693,-795,0,1735845290,12755.721963800002,457.93467606000195,54322.18670688 2025-01-02,19:14:52.000,2,11179763,-795,0,1735845291,12755.600710220002,458.04746213999897,54322.13080992 2025-01-02,19:14:53.000,2,11179727,-795,0,1735845292,12755.465984019997,-3.635307209995517,54322.16574552 2025-01-02,19:14:54.000,2,11179742,-795,0,1735845293,12755.331257819991,-3.4590789599969867,54322.13779704 2025-01-02,19:14:55.000,2,11179640,-795,0,1735845294,12755.23021316999,-3.332194620001246,54322.07491296001 2025-01-02,19:14:56.000,2,11179687,-795,0,1735845295,12755.142641139995,-3.1771137600007933,54322.17273264001 2025-01-02,19:14:57.000,2,11179671,-795,0,1735845296,12755.21000423999,-3.007934640001622,54322.37535912 2025-01-02,19:14:58.000,2,11179649,-795,0,1735845297,12755.09548697,458.96384904000297,54322.4731788 2025-01-02,19:14:59.000,2,11179637,-795,0,1735845298,12755.04833279999,-2.7189203099987935,54322.37535912 2025-01-02,19:15:00.000,2,11179681,-795,0,1735845299,12754.94728814999,-2.5638394499983406,54322.32644928 2025-01-02,19:15:01.000,2,11179635,-795,0,1735845300,12754.805825639989,-2.4087585899978876,54322.200681120004 2025-01-02,19:15:02.000,2,11179636,-795,0,1735845301,12754.711517299998,-2.267775989996153,54322.18670688 2025-01-02,19:15:03.000,2,11179622,-795,0,1735845302,12754.751935159999,-2.119744260002335,54322.35439776 2025-01-02,19:15:04.000,2,11179613,-795,0,1735845303,12754.724989919989,-1.964663400001882,54322.417281840004 2025-01-02,19:15:05.000,2,11179596,-795,0,1735845304,12754.664363129988,-1.795484279995435,54322.43125608001 2025-01-02,19:15:06.000,2,11179582,-795,0,1735845305,12754.644154199988,460.1692502700025,54322.368372000004 2025-01-02,19:15:07.000,2,11179544,-795,0,1735845306,12754.597000029993,-1.492371690001164,54322.43125608001 2025-01-02,19:15:08.000,2,11179551,-795,0,1735845307,12754.455537519993,-1.3090943099959986,54322.417281840004 2025-01-02,19:15:09.000,2,11179558,-795,0,1735845308,12754.435328589992,-1.1328660599974683,54322.50811440001 2025-01-02,19:15:10.000,2,11179550,-795,0,1735845309,12754.374701799992,460.8459667499992,54322.3334364 2025-01-02,19:15:11.000,2,11179550,-795,0,1735845310,12754.374701799992,460.9939984800003,54322.438243200006 2025-01-02,19:15:12.000,2,11179549,-795,0,1735845311,12754.132194639991,-0.7310656499976176,54322.24260384001 2025-01-02,19:15:13.000,2,11179515,-795,0,1735845312,12754.273657149992,-0.5266408800016507,54322.45221744 2025-01-02,19:15:14.000,2,11179494,-795,0,1735845313,12754.219766670001,461.4028480199995,54322.59894696001 2025-01-02,19:15:15.000,2,11179480,-795,0,1735845314,12754.085040469996,-0.25172480999754043,54322.417281840004 2025-01-02,19:15:16.000,2,11179515,-795,0,1735845315,12754.132194639991,-0.08959481999772834,54322.703753760004 2025-01-02,19:15:17.000,2,11179456,-795,0,1735845316,12754.125458329996,461.8821888599996,54322.80157344 2025-01-02,19:15:18.000,2,11179431,-795,0,1735845317,12753.99073212999,0.1782721199997468,54322.83650904 2025-01-02,19:15:19.000,2,11179435,-795,0,1735845318,12753.89642379,0.3897460200023488,54322.87843176 2025-01-02,19:15:20.000,2,11179389,-795,0,1735845319,12753.75496128,0.5095812299987301,54322.78061208 2025-01-02,19:15:21.000,2,11179375,-795,0,1735845320,12753.680861869994,0.7069568700026139,54322.76663784001 2025-01-02,19:15:22.000,2,11179428,-795,0,1735845321,12753.62697138999,0.8972833799998625,54322.90638024 2025-01-02,19:15:23.000,2,11179385,-795,0,1735845322,12753.546135669989,1.0523642400003155,54322.920354480004 2025-01-02,19:15:24.000,2,11179359,-795,0,1735845323,12753.357518989993,1.24269075000484,54322.93432872001 2025-01-02,19:15:25.000,2,11179348,-795,0,1735845324,12753.303628510002,1.3836733499992988,54322.88541888001 2025-01-02,19:15:26.000,2,11179323,-795,0,1735845325,12753.269946959997,1.55285246999847,54322.892406000006 2025-01-02,19:15:27.000,2,11179344,-795,0,1735845326,12753.216056479992,1.7431789800029946,54323.05310976001 2025-01-02,19:15:28.000,2,11179332,-795,0,1735845327,12753.081330280002,1.9335054900002433,54323.01817416 2025-01-02,19:15:29.000,2,11179332,-795,0,1735845328,12753.061121350001,2.1661267800009227,54323.088045360004 2025-01-02,19:15:30.000,2,11179310,-795,0,1735845329,12753.007230869996,464.1308613299989,54323.12996808001 2025-01-02,19:15:31.000,2,11179222,-795,0,1735845330,12753.013967179992,2.3494041599988122,54323.241762 2025-01-02,19:15:32.000,2,11179275,-795,0,1735845331,12752.865768359996,2.4198954599996796,54323.3116332 2025-01-02,19:15:33.000,2,11179336,-795,0,1735845332,12752.764723709995,2.504485019999265,54323.40945288 2025-01-02,19:15:34.000,2,11179242,-795,0,1735845333,12752.58957964999,2.6243202300029225,54323.40246576 2025-01-02,19:15:35.000,2,11179244,-795,0,1735845334,12752.46832606999,464.5890547800009,54323.47233696 2025-01-02,19:15:36.000,2,11179238,-795,0,1735845335,12752.286445699989,2.8287449999988894,54323.53522104001 2025-01-02,19:15:37.000,2,11179219,-795,0,1735845336,12752.313390939998,2.9344819500038284,54323.87060280001 2025-01-02,19:15:38.000,2,11179217,-795,0,1735845337,12752.158455809993,3.0895628100042813,54323.947461120006 2025-01-02,19:15:39.000,2,11179222,-795,0,1735845338,12751.996784369992,3.1882506300025852,54323.96143536 2025-01-02,19:15:40.000,2,11179205,-795,0,1735845339,12751.761013520001,465.1388869200018,54323.91252552 2025-01-02,19:15:41.000,2,11179155,-795,0,1735845340,12751.55218790999,3.385626269999193,54323.87060280001 2025-01-02,19:15:42.000,2,11179175,-795,0,1735845341,12751.45787957,3.5125106100022094,54324.0103452 2025-01-02,19:15:43.000,2,11179196,-795,0,1735845342,12751.302944439994,3.6605423400033033,54324.164061840005 2025-01-02,19:15:44.000,2,11179179,-795,0,1735845343,12751.168218239989,3.815623200003756,54324.24790728 2025-01-02,19:15:45.000,2,11179143,-795,0,1735845344,12751.046964659989,3.9425075399994967,54324.28983 2025-01-02,19:15:46.000,2,11179134,-795,0,1735845345,12750.878556909993,4.104637529999309,54324.34572696 2025-01-02,19:15:47.000,2,11179075,-795,0,1735845346,12750.770775949997,4.238571000001684,54324.39463680001 2025-01-02,19:15:48.000,2,11179106,-795,0,1735845347,12750.588895579996,4.400700990001496,54324.464508 2025-01-02,19:15:49.000,2,11179102,-795,0,1735845348,12750.508059859996,4.541683590003231,54324.51341784 2025-01-02,19:15:50.000,2,11179085,-795,0,1735845349,12750.407015209996,4.675617059998331,54324.56232768001 2025-01-02,19:15:51.000,2,11179063,-795,0,1735845350,12750.204925909995,4.901189219999651,54324.47149512001 2025-01-02,19:15:52.000,2,11179057,-795,0,1735845351,12750.124090189995,5.049220950000745,54324.61123752001 2025-01-02,19:15:53.000,2,11179047,-795,0,1735845352,12750.02978184999,467.08444679999957,54324.65316024 2025-01-02,19:15:54.000,2,11179042,-795,0,1735845353,12750.04999077999,5.324137020004855,54324.79290264 2025-01-02,19:15:55.000,2,11179011,-795,0,1735845354,12749.98936398999,5.436923100001877,54324.70207008 2025-01-02,19:15:56.000,2,11178990,-795,0,1735845355,12749.996100299999,5.570856570004253,54324.77194128 2025-01-02,19:15:57.000,2,11178989,-795,0,1735845356,12750.002836609994,5.704790039999352,54324.77194128 2025-01-02,19:15:58.000,2,11178990,-795,0,1735845357,12749.908528269989,5.944460459999391,54324.932645040004 2025-01-02,19:15:59.000,2,11178991,-795,0,1735845358,12749.726647899988,467.9514897900008,54324.82783824001 2025-01-02,19:16:00.000,2,11178964,-795,0,1735845359,12749.450459189997,6.205278270004783,54324.68110872 2025-01-02,19:16:01.000,2,11178962,-795,0,1735845360,12749.585185390002,6.339211739999882,54325.10732304 2025-01-02,19:16:02.000,2,11178939,-795,0,1735845361,12749.484140740002,6.466096080002899,54324.932645040004 2025-01-02,19:16:03.000,2,11178901,-795,0,1735845362,12749.524558600002,468.4590271499983,54325.1981556 2025-01-02,19:16:04.000,2,11178916,-795,0,1735845363,12749.416777639992,6.6564225900001475,54325.17719424 2025-01-02,19:16:05.000,2,11178954,-795,0,1735845364,12749.302260370001,468.6564027900022,54325.1282844 2025-01-02,19:16:06.000,2,11178924,-715,0,1735845365,12749.282051440001,468.72689409000304,54325.17719424 2025-01-02,19:16:07.000,2,11178894,-795,0,1735845366,12749.255106199991,6.9242895300048986,54325.35187224 2025-01-02,19:16:08.000,2,11178867,-795,0,1735845367,12749.18100679,7.015928220003843,54325.386807840005 2025-01-02,19:16:09.000,2,11178860,-795,0,1735845368,12749.07996214,468.93836798999837,54325.40078208001 2025-01-02,19:16:10.000,2,11178836,-795,0,1735845369,12748.97891749,7.142812559999584,54325.40078208001 2025-01-02,19:16:11.000,2,11178805,-795,0,1735845370,12748.93849963,7.22035298999981,54325.44969192001 2025-01-02,19:16:12.000,2,11178777,-795,0,1735845371,12748.817246049999,7.276746030001959,54325.49161464 2025-01-02,19:16:13.000,2,11178844,-795,0,1735845372,12748.803773429994,7.326089940004749,54325.456679040006 2025-01-02,19:16:14.000,2,11178782,-795,0,1735845373,12748.689256159989,469.262627969998,54325.4427048 2025-01-02,19:16:15.000,2,11178774,-795,0,1735845374,12748.628629369989,7.438876020001771,54325.35187224 2025-01-02,19:16:16.000,2,11178783,-795,0,1735845375,12748.520848409993,7.551662099998794,54325.288988160006 2025-01-02,19:16:17.000,2,11178750,-795,0,1735845376,12748.594947819998,7.537563840000075,54325.73616384001 2025-01-02,19:16:18.000,2,11178804,-795,0,1735845377,12748.460221619993,469.5234457800034,54325.52655024001 2025-01-02,19:16:19.000,2,11178718,-795,0,1735845378,12748.487166860003,7.685595570001169,54325.8269964 2025-01-02,19:16:20.000,2,11178749,-795,0,1735845379,12748.392858519997,7.749037740002677,54325.80603504 2025-01-02,19:16:21.000,2,11178748,-795,0,1735845380,12748.291813869997,7.7560868700020364,54325.70821536 2025-01-02,19:16:22.000,2,11178736,-795,0,1735845381,12748.251396009997,7.868872949999059,54325.77808656 2025-01-02,19:16:23.000,2,11178719,-795,0,1735845382,12748.082988260001,7.925265990001208,54325.71520248001 2025-01-02,19:16:24.000,2,11178688,-795,0,1735845383,12748.049306709996,8.002806420001434,54325.83398352001 2025-01-02,19:16:25.000,2,11178717,-795,0,1735845384,12748.015625159991,7.988708160002716,54325.77808656 2025-01-02,19:16:26.000,2,11178681,-795,0,1735845385,12747.93478943999,8.002806420001434,54325.66629264001 2025-01-02,19:16:27.000,2,11178661,-795,0,1735845386,12747.968470989996,8.059199460003583,54325.85494488 2025-01-02,19:16:28.000,2,11178691,-795,0,1735845387,12747.93478943999,8.171985540000605,54325.86193200001 2025-01-02,19:16:29.000,2,11178666,-795,0,1735845388,12747.83374478999,470.052130529999,54325.87590624 2025-01-02,19:16:30.000,2,11178637,-795,0,1735845389,12747.67880966,8.13673989000381,54325.505588880005 2025-01-02,19:16:31.000,2,11178621,-795,0,1735845390,12747.705754899995,8.157887280001887,54325.687254 2025-01-02,19:16:32.000,2,11178639,-795,0,1735845391,12747.77311799999,8.179034669999965,54325.85494488 2025-01-02,19:16:33.000,2,11178609,-795,0,1735845392,12747.73943645,8.122641629997815,54325.92481608 2025-01-02,19:16:34.000,2,11178557,-795,0,1735845393,12747.685545969995,8.115592499998456,54325.78507368001 2025-01-02,19:16:35.000,2,11178523,-795,0,1735845394,12747.63165548999,8.115592499998456,54325.73616384001 2025-01-02,19:16:36.000,2,11178549,-795,0,1735845395,12747.59123762999,8.157887280001887,54325.73616384001 2025-01-02,19:16:37.000,2,11178548,-795,0,1735845396,12747.476720359999,931.9322755200046,54325.65930552 2025-01-02,19:16:38.000,2,11178513,-795,0,1735845397,12747.321785229993,470.0168848800022,54325.40078208001 2025-01-02,19:16:39.000,2,11178545,-795,0,1735845398,12747.409357259989,8.186083799999324,54325.76411232001 2025-01-02,19:16:40.000,2,11178560,-795,0,1735845399,12747.382412019993,8.200182059998042,54325.75013808 2025-01-02,19:16:41.000,2,11178495,-795,0,1735845400,12747.321785229993,8.242476840001473,54325.74315096001 2025-01-02,19:16:42.000,2,11178475,-795,0,1735845401,12747.214004269998,8.298869880003622,54325.66629264001 2025-01-02,19:16:43.000,2,11178490,-795,0,1735845402,12747.025387590002,8.3200172700017,54325.40078208001 2025-01-02,19:16:44.000,2,11178488,-795,0,1735845403,12746.978233419992,8.334115530000417,54325.06540032001 2025-01-02,19:16:45.000,2,11178450,-795,0,1735845404,12747.106223310002,8.334115530000417,54325.456679040006 2025-01-02,19:16:46.000,2,11178487,-795,0,1735845405,12747.112959619997,8.404606830001285,54325.51956312 2025-01-02,19:16:47.000,2,11178434,-795,0,1735845406,12747.025387590002,8.43985247999808,54325.47764040001 2025-01-02,19:16:48.000,2,11178422,-795,0,1735845407,12746.998442349992,8.468049000002793,54325.386807840005 2025-01-02,19:16:49.000,2,11178407,-795,0,1735845408,12746.937815559992,470.4116361600027,54325.37982072001 2025-01-02,19:16:50.000,2,11178397,-795,0,1735845409,12746.917606629991,470.4045870300033,54325.46366616 2025-01-02,19:16:51.000,2,11178368,-795,0,1735845410,12746.937815559992,8.53854030000366,54325.41475632 2025-01-02,19:16:52.000,2,11178369,-795,0,1735845411,12746.84350722,8.54558943000302,54325.219116960005 2025-01-02,19:16:53.000,2,11178395,-795,0,1735845412,12746.80308936,8.594933339998533,54325.24007832001 2025-01-02,19:16:54.000,2,11178341,-795,0,1735845413,12746.809825669996,8.630178990002605,54325.24007832001 2025-01-02,19:16:55.000,2,11178387,-795,0,1735845414,12746.7626715,8.580835079999815,54325.18418136 2025-01-02,19:16:56.000,2,11178377,-795,0,1735845415,12746.75593518999,8.601982469997893,54325.21212984001 2025-01-02,19:16:57.000,2,11178334,-795,0,1735845416,12746.75593518999,8.573785950000456,54325.19116848001 2025-01-02,19:16:58.000,2,11178327,-795,0,1735845417,12746.830034599996,8.637228120001964,54325.21212984001 2025-01-02,19:16:59.000,2,11178296,-795,0,1735845418,12746.836770909991,8.67247376999876,54325.24007832001 2025-01-02,19:17:00.000,2,11178286,-795,0,1735845419,12746.74246257,8.693621160004113,54325.121297280006 2025-01-02,19:17:01.000,2,11178236,-795,0,1735845420,12746.728989949996,8.686572030004754,54325.16322000001 2025-01-02,19:17:02.000,2,11178281,-795,0,1735845421,12746.648154229995,8.644277250001323,54324.90469656001 2025-01-02,19:17:03.000,2,11178267,-795,0,1735845422,12746.67509946999,8.651326380000683,54325.121297280006 2025-01-02,19:17:04.000,2,11178225,-795,0,1735845423,12746.71551732999,8.679522899998119,54325.20514272 2025-01-02,19:17:05.000,2,11178263,-795,0,1735845424,12746.73572625999,470.58081528000184,54325.1282844 2025-01-02,19:17:06.000,2,11178237,-795,0,1735845425,12746.7626715,8.72181768000155,54325.00950336 2025-01-02,19:17:07.000,2,11178184,-795,0,1735845426,12746.70204471,8.764112459997705,54325.04443896001 2025-01-02,19:17:08.000,2,11178178,-795,0,1735845427,12746.73572625999,8.77116159000434,54324.98155488 2025-01-02,19:17:09.000,2,11178190,-795,0,1735845428,12746.789616739996,8.785259850003058,54324.89770944001 2025-01-02,19:17:10.000,2,11178191,-795,0,1735845429,12746.69530839999,8.848702020004566,54324.8487996 2025-01-02,19:17:11.000,2,11178198,-795,0,1735845430,12746.67509946999,8.869849410002644,54324.80687688001 2025-01-02,19:17:12.000,2,11178160,-795,0,1735845431,12746.796353049991,8.890996800000721,54324.932645040004 2025-01-02,19:17:13.000,2,11178188,-795,0,1735845432,12746.82329829,8.883947670001362,54325.01649048 2025-01-02,19:17:14.000,2,11178146,-795,0,1735845433,12746.776144119991,8.940340710003511,54324.89770944001 2025-01-02,19:17:15.000,2,11178087,-795,0,1735845434,12746.75593518999,8.961488100001588,54324.75097992 2025-01-02,19:17:16.000,2,11178085,-795,0,1735845435,12746.796353049991,8.996733749998384,54324.80687688001 2025-01-02,19:17:17.000,2,11178129,-795,0,1735845436,12746.71551732999,471.00376307999977,54324.70905720001 2025-01-02,19:17:18.000,2,11178076,-795,0,1735845437,12746.776144119991,9.137716350000119,54324.8487996 2025-01-02,19:17:19.000,2,11178110,-795,0,1735845438,12746.72225364,9.109519830002682,54324.72303144 2025-01-02,19:17:20.000,2,11178105,-795,0,1735845439,12746.75593518999,9.17296200000419,54324.785915520006 2025-01-02,19:17:21.000,2,11178093,-795,0,1735845440,12746.931079249996,9.229355039999064,54324.932645040004 2025-01-02,19:17:22.000,2,11178053,-795,0,1735845441,12746.897397699991,9.264600690003135,54324.91168368 2025-01-02,19:17:23.000,2,11178008,-795,0,1735845442,12746.937815559992,9.257551560003776,54324.82783824001 2025-01-02,19:17:24.000,2,11178026,-795,0,1735845443,12746.883925080001,9.30689546999929,54324.63918600001 2025-01-02,19:17:25.000,2,11177993,-795,0,1735845444,12746.924342940001,9.342141120003362,54324.55534056 2025-01-02,19:17:26.000,2,11178010,-795,0,1735845445,12746.931079249996,9.447878070001025,54324.548353440005 2025-01-02,19:17:27.000,2,11177984,-795,0,1735845446,12746.984969730001,9.48312371999782,54324.618224640006 2025-01-02,19:17:28.000,2,11177941,-795,0,1735845447,12746.984969730001,9.553615019998688,54324.72303144 2025-01-02,19:17:29.000,2,11178021,-795,0,1735845448,12747.025387590002,9.546565889999329,54324.63219888 2025-01-02,19:17:30.000,2,11177966,-795,0,1735845449,12747.072541759997,471.4901530499992,54324.51341784 2025-01-02,19:17:31.000,2,11177929,-795,0,1735845450,12747.065805450002,471.46900566000113,54324.618224640006 2025-01-02,19:17:32.000,2,11177935,-795,0,1735845451,12747.119695929992,9.595909800002119,54324.52739208 2025-01-02,19:17:33.000,2,11177935,-795,0,1735845452,12747.133168549997,9.553615019998688,54324.52739208 2025-01-02,19:17:34.000,2,11177930,-795,0,1735845453,12747.119695929992,9.602958930001478,54324.40861104 2025-01-02,19:17:35.000,2,11177923,-795,0,1735845454,12747.106223310002,9.53246763000061,54324.3597012 2025-01-02,19:17:36.000,2,11177897,-795,0,1735845455,12747.139904859992,9.553615019998688,54324.34572696 2025-01-02,19:17:37.000,2,11177893,-795,0,1735845456,12747.267894750003,471.4408091400037,54324.56931480001 2025-01-02,19:17:38.000,2,11177865,-795,0,1735845457,12747.220740579993,9.5818115400034,54324.47149512001 2025-01-02,19:17:39.000,2,11177862,-795,0,1735845458,12747.321785229993,9.567713280004682,54324.44354664001 2025-01-02,19:17:40.000,2,11177886,-795,0,1735845459,12747.261158439993,9.595909800002119,54324.32476560001 2025-01-02,19:17:41.000,2,11177883,-795,0,1735845460,12747.261158439993,9.525418500001251,54324.27585576001 2025-01-02,19:17:42.000,2,11177842,-795,0,1735845461,12747.308312609988,9.560664149998047,54324.29681712 2025-01-02,19:17:43.000,2,11177837,-795,0,1735845462,12747.443038809994,9.53951675999997,54324.39463680001 2025-01-02,19:17:44.000,2,11177845,-795,0,1735845463,12747.469984049989,9.546565889999329,54324.38764968 2025-01-02,19:17:45.000,2,11177802,-795,0,1735845464,12747.57102869999,9.553615019998688,54324.37367544001 2025-01-02,19:17:46.000,2,11177764,-795,0,1735845465,12747.577765009999,9.58886067000276,54324.282842880006 2025-01-02,19:17:47.000,2,11177778,-795,0,1735845466,12747.6383918,471.5253987000033,54324.24790728 2025-01-02,19:17:48.000,2,11177760,-795,0,1735845467,12747.65186441999,9.617057190000196,54324.23393304001 2025-01-02,19:17:49.000,2,11177790,-795,0,1735845468,12747.725963829995,9.574762410004041,54324.261881520004 2025-01-02,19:17:50.000,2,11177774,-795,0,1735845469,12747.77985431,9.610008060000837,54324.23393304001 2025-01-02,19:17:51.000,2,11177757,-795,0,1735845470,12747.83374478999,9.595909800002119,54324.14310048 2025-01-02,19:17:52.000,2,11177737,-795,0,1735845471,12747.87416264999,9.560664149998047,54324.10816488001 2025-01-02,19:17:53.000,2,11177750,-795,0,1735845472,12748.049306709996,9.53246763000061,54324.27585576001 2025-01-02,19:17:54.000,2,11177719,-795,0,1735845473,12748.103197190001,9.511320240002533,54324.2199588 2025-01-02,19:17:55.000,2,11177660,-795,0,1735845474,12748.170560289997,9.426730680002947,54324.15707472001 2025-01-02,19:17:56.000,2,11177653,-795,0,1735845475,12748.237923389992,471.3280230599994,54324.212971680005 2025-01-02,19:17:57.000,2,11177685,-795,0,1735845476,12748.325495420002,471.2645808899979,54324.22694592001 2025-01-02,19:17:58.000,2,11177650,-795,0,1735845477,12748.379385899992,9.391485029998876,54324.14310048 2025-01-02,19:17:59.000,2,11177643,-795,0,1735845478,12748.365913280002,9.30689546999929,54324.05226792 2025-01-02,19:18:00.000,2,11177612,-795,0,1735845479,12748.419803759993,9.31394459999865,54324.115152000006 2025-01-02,19:18:01.000,2,11177633,-795,0,1735845480,12748.601684129993,9.236404169998423,54324.25489440001 2025-01-02,19:18:02.000,2,11177631,-795,0,1735845481,12748.601684129993,9.257551560003776,54324.28983 2025-01-02,19:18:03.000,2,11177607,-795,0,1735845482,12748.635365679998,9.187060260002909,54324.212971680005 2025-01-02,19:18:04.000,2,11177580,-795,0,1735845483,12748.675783539999,471.0954017699987,54324.00335808 2025-01-02,19:18:05.000,2,11177575,-795,0,1735845484,12748.702728779994,9.144765479999478,54323.95444824 2025-01-02,19:18:06.000,2,11177586,-795,0,1735845485,12748.77009187999,9.158863739998196,54323.926499760004 2025-01-02,19:18:07.000,2,11177549,-795,0,1735845486,12748.89134545999,9.137716350000119,54324.02431944 2025-01-02,19:18:08.000,2,11177565,-795,0,1735845487,12748.91155438999,9.201158520001627,54324.03829368001 2025-01-02,19:18:09.000,2,11177555,-795,0,1735845488,12748.95870856,471.07425438000064,54323.96842248001 2025-01-02,19:18:10.000,2,11177541,-795,0,1735845489,12749.05301689999,471.0601561200019,54323.84964144001 2025-01-02,19:18:11.000,2,11177466,-795,0,1735845490,12749.14058893,9.17296200000419,54323.98239672 2025-01-02,19:18:12.000,2,11177539,-795,0,1735845491,12749.207952029996,9.18001113000355,54324.03829368001 2025-01-02,19:18:13.000,2,11177544,-795,0,1735845492,12749.315732989991,471.12359829000343,54324.03130656 2025-01-02,19:18:14.000,2,11177499,-795,0,1735845493,12749.315732989991,9.236404169998423,54323.96842248001 2025-01-02,19:18:15.000,2,11177499,-795,0,1735845494,12749.356150849992,9.187060260002909,54323.89156416001 2025-01-02,19:18:16.000,2,11177456,-795,0,1735845495,12749.389832399997,9.194109390002268,54323.93348688 2025-01-02,19:18:17.000,2,11177461,-795,0,1735845496,12749.578449079992,9.222305909999704,54324.12912624 2025-01-02,19:18:18.000,2,11177434,-795,0,1735845497,12749.544767530002,9.292797210000572,54323.947461120006 2025-01-02,19:18:19.000,2,11177426,-795,0,1735845498,12749.794010999998,9.243453299997782,54324.12213912 2025-01-02,19:18:20.000,2,11177397,-795,0,1735845499,12749.794010999998,9.250502430004417,54323.94047400001 2025-01-02,19:18:21.000,2,11177406,-795,0,1735845500,12749.922000889994,9.243453299997782,54324.094190640004 2025-01-02,19:18:22.000,2,11177402,-795,0,1735845501,12750.02978184999,9.30689546999929,54324.261881520004 2025-01-02,19:18:23.000,2,11177399,-795,0,1735845502,12750.144299119995,9.285748080001213,54324.24790728 2025-01-02,19:18:24.000,2,11177383,-795,0,1735845503,12750.15777174,471.20113872000366,54324.27585576001 2025-01-02,19:18:25.000,2,11177394,-795,0,1735845504,12750.29249793999,9.285748080001213,54324.37367544001 2025-01-02,19:18:26.000,2,11177382,-795,0,1735845505,12750.285761629995,9.285748080001213,54324.19201032 2025-01-02,19:18:27.000,2,11177333,-795,0,1735845506,12750.467641999996,9.257551560003776,54324.380662560005 2025-01-02,19:18:28.000,2,11177323,-795,0,1735845507,12750.535005099991,9.257551560003776,54324.39463680001 2025-01-02,19:18:29.000,2,11177305,-795,0,1735845508,12750.588895579996,9.144765479999478,54324.23393304001 2025-01-02,19:18:30.000,2,11177310,-795,0,1735845509,12750.710149159997,9.201158520001627,54324.36668832 2025-01-02,19:18:31.000,2,11177311,-795,0,1735845510,12750.764039640002,9.201158520001627,54324.29681712 2025-01-02,19:18:32.000,2,11177262,-795,0,1735845511,12750.844875360002,9.229355039999064,54324.331752720005 2025-01-02,19:18:33.000,2,11177304,-795,0,1735845512,12751.006546799988,9.222305909999704,54324.40861104 2025-01-02,19:18:34.000,2,11177282,-795,0,1735845513,12751.161481929994,9.215256780000345,54324.5343792 2025-01-02,19:18:35.000,2,11177241,-795,0,1735845514,12751.18842716999,9.222305909999704,54324.41559816 2025-01-02,19:18:36.000,2,11177243,-795,0,1735845515,12751.29620813,9.320993729998008,54324.48546936 2025-01-02,19:18:37.000,2,11177202,-795,0,1735845516,12751.35009860999,9.36328851000144,54324.54136632001 2025-01-02,19:18:38.000,2,11177228,-795,0,1735845517,12751.30968074999,9.36328851000144,54324.464508 2025-01-02,19:18:39.000,2,11177236,-795,0,1735845518,12751.51850636,9.469025459999102,54324.764954160004 2025-01-02,19:18:40.000,2,11177210,-795,0,1735845519,12751.59934208,9.525418500001251,54324.80687688001 2025-01-02,19:18:41.000,2,11177201,-795,0,1735845520,12751.646496249996,9.5818115400034,54324.75097992 2025-01-02,19:18:42.000,2,11177180,-795,0,1735845521,12751.63975994,9.687548490001063,54324.79988976 2025-01-02,19:18:43.000,2,11177121,-795,0,1735845522,12751.686914109996,9.786236309999367,54324.87674808001 2025-01-02,19:18:44.000,2,11177164,-795,0,1735845523,12751.653232559991,9.899022390003665,54324.89072232 2025-01-02,19:18:45.000,2,11177133,-795,0,1735845524,12751.63975994,9.962464559997898,54324.785915520006 2025-01-02,19:18:46.000,2,11177083,-795,0,1735845525,12751.653232559991,10.096398030000273,54324.764954160004 2025-01-02,19:18:47.000,2,11177112,-795,0,1735845526,12751.686914109996,10.1739384600005,54324.86277384 2025-01-02,19:18:48.000,2,11177146,-795,0,1735845527,12751.713859349991,10.300822800003516,54324.98155488 2025-01-02,19:18:49.000,2,11177079,-795,0,1735845528,12751.693650419991,10.39951062000182,54324.94661928001 2025-01-02,19:18:50.000,2,11177084,-795,0,1735845529,12751.727331969996,472.41358908000257,54324.97456776001 2025-01-02,19:18:51.000,2,11177016,-795,0,1735845530,12751.794695069992,472.49817864000215,54325.11431016001 2025-01-02,19:18:52.000,2,11177073,-795,0,1735845531,12751.848585549997,472.51227690000087,54325.10732304 2025-01-02,19:18:53.000,2,11177069,-795,0,1735845532,12751.868794479997,10.6321319100025,54325.1981556 2025-01-02,19:18:54.000,2,11177061,-795,0,1735845533,12751.828376619997,10.688524950004648,54325.1981556 2025-01-02,19:18:55.000,2,11177040,-795,0,1735845534,12751.902476030002,472.5898173300011,54325.07937456 2025-01-02,19:18:56.000,2,11177028,-795,0,1735845535,12751.976575439992,10.702623210003367,54325.20514272 2025-01-02,19:18:57.000,2,11177012,-795,0,1735845536,12751.976575439992,10.730819730000803,54325.09334880001 2025-01-02,19:18:58.000,2,11177015,-795,0,1735845537,12752.192137359998,10.709672340002726,54325.35885936001 2025-01-02,19:18:59.000,2,11176977,-795,0,1735845538,12752.252764149998,10.730819730000803,54325.42174344 2025-01-02,19:19:00.000,2,11176994,-795,0,1735845539,12752.320127249994,10.723770600001444,54325.47065328 2025-01-02,19:19:01.000,2,11176977,-795,0,1735845540,12752.272973079998,10.695574080004008,54325.40078208001 2025-01-02,19:19:02.000,2,11177006,-795,0,1735845541,12752.326863559989,10.688524950004648,54325.456679040006 2025-01-02,19:19:03.000,2,11176974,-795,0,1735845542,12752.454853449999,10.639181040001858,54325.69424112001 2025-01-02,19:19:04.000,2,11176932,-795,0,1735845543,12752.414435589999,10.6321319100025,54325.74315096001 2025-01-02,19:19:05.000,2,11176955,-795,0,1735845544,12752.414435589999,10.610984520004422,54325.73616384001 2025-01-02,19:19:06.000,2,11176901,-795,0,1735845545,12752.421171899994,10.589837129999069,54325.74315096001 2025-01-02,19:19:07.000,2,11176846,-795,0,1735845546,12752.54916178999,10.603935389997787,54325.8968676 2025-01-02,19:19:08.000,2,11176935,-795,0,1735845547,12752.54916178999,10.618033650003781,54325.889880480005 2025-01-02,19:19:09.000,2,11176899,-795,0,1735845548,12752.542425479995,10.519345829998201,54325.959751680006 2025-01-02,19:19:10.000,2,11176848,-795,0,1735845549,12752.481798689994,10.455903660003969,54325.84795776 2025-01-02,19:19:11.000,2,11176886,-795,0,1735845550,12752.502007619994,10.505247569999483,54325.959751680006 2025-01-02,19:19:12.000,2,11176843,-795,0,1735845551,12752.52895285999,10.462952790003328,54326.02962288001 2025-01-02,19:19:13.000,2,11176848,-795,0,1735845552,12752.582843339995,10.491149310000765,54326.25321072 2025-01-02,19:19:14.000,2,11176824,-795,0,1735845553,12752.522216549994,10.526394960004836,54326.24622360001 2025-01-02,19:19:15.000,2,11176812,-795,0,1735845554,12752.542425479995,10.554591480002273,54326.21827512001 2025-01-02,19:19:16.000,2,11176807,-795,0,1735845555,12752.522216549994,10.603935389997787,54326.23923648001 2025-01-02,19:19:17.000,2,11176811,-795,0,1735845556,12752.51548024,472.6109647199992,54326.37199176 2025-01-02,19:19:18.000,2,11176802,-795,0,1735845557,12752.48853499999,10.766065380004875,54326.36500464001 2025-01-02,19:19:19.000,2,11176799,-795,0,1735845558,12752.320127249994,10.80131103000167,54326.16936528001 2025-01-02,19:19:20.000,2,11176801,-795,0,1735845559,12752.299918319994,10.836556679998466,54326.43487584001 2025-01-02,19:19:21.000,2,11176766,-795,0,1735845560,12752.340336179994,10.928195370004687,54326.64448944 2025-01-02,19:19:22.000,2,11176730,-795,0,1735845561,12752.252764149998,10.998686669998278,54326.72134776001 2025-01-02,19:19:23.000,2,11176655,-795,0,1735845562,12752.205609979988,11.02688319000299,54326.58859248 2025-01-02,19:19:24.000,2,11176727,-795,0,1735845563,12752.070883779998,11.062128839999787,54326.58859248 2025-01-02,19:19:25.000,2,11176750,-795,0,1735845564,12752.010256989997,11.125571010001295,54326.64448944 2025-01-02,19:19:26.000,2,11176722,-795,0,1735845565,12751.855321859992,11.125571010001295,54326.57461824001 2025-01-02,19:19:27.000,2,11176730,-795,0,1735845566,12751.787958759996,11.238357089998317,54326.630515200006 2025-01-02,19:19:28.000,2,11176680,-795,0,1735845567,12751.767749829996,11.252455350004311,54326.85410304 2025-01-02,19:19:29.000,2,11176677,-795,0,1735845568,12751.673441489991,11.301799259999825,54326.8051932 2025-01-02,19:19:30.000,2,11176637,-795,0,1735845569,12751.63975994,473.23833729000035,54326.847115920005 2025-01-02,19:19:31.000,2,11176544,-795,0,1735845570,12751.49829743,11.39343794999877,54326.69339928 2025-01-02,19:19:32.000,2,11176658,-795,0,1735845571,12751.45787957,11.4357327300022,54326.58859248 2025-01-02,19:19:33.000,2,11176615,-795,0,1735845572,12751.49829743,11.513273160002427,54326.97288408 2025-01-02,19:19:34.000,2,11176595,-795,0,1735845573,12751.464615879995,11.548518809999223,54326.965896960006 2025-01-02,19:19:35.000,2,11176622,-795,0,1735845574,12751.37704385,11.611960980000731,54326.86807728001 2025-01-02,19:19:36.000,2,11176606,-795,0,1735845575,12751.41072539999,11.696550540000317,54327.07070376 2025-01-02,19:19:37.000,2,11176580,-795,0,1735845576,12751.282735509994,11.682452280001598,54326.944935600004 2025-01-02,19:19:38.000,2,11176565,-795,0,1735845577,12751.45114325999,11.781140099999902,54327.29429160001 2025-01-02,19:19:39.000,2,11176504,-795,0,1735845578,12751.51850636,473.74587464999786,54327.28730448 2025-01-02,19:19:40.000,2,11176543,-795,0,1735845579,12751.53197897999,473.75997291000385,54327.20345904001 2025-01-02,19:19:41.000,2,11176547,-795,0,1735845580,12751.505033739995,11.858680530000129,54327.1894848 2025-01-02,19:19:42.000,2,11176559,-795,0,1735845581,12751.565660529996,11.922122700001637,54327.24538176001 2025-01-02,19:19:43.000,2,11176535,-795,0,1735845582,12751.646496249996,11.992614000002504,54327.448008240004 2025-01-02,19:19:44.000,2,11176501,-795,0,1735845583,12751.734068279991,473.97849593999854,54327.53185368 2025-01-02,19:19:45.000,2,11176485,-795,0,1735845584,12751.767749829996,12.049007040004653,54327.55281504 2025-01-02,19:19:46.000,2,11176498,-795,0,1735845585,12751.761013520001,12.07015443000273,54327.47595672 2025-01-02,19:19:47.000,2,11176451,-795,0,1735845586,12751.841849240001,474.04193811000005,54327.60871200001 2025-01-02,19:19:48.000,2,11176500,-795,0,1735845587,12751.895739719992,12.168842250001035,54327.67858320001 2025-01-02,19:19:49.000,2,11176471,-795,0,1735845588,12751.909212339997,12.225235290003184,54327.65063472 2025-01-02,19:19:50.000,2,11176501,-795,0,1735845589,12751.882267100002,12.26048093999998,54327.48993096001 2025-01-02,19:19:51.000,2,11176448,-795,0,1735845590,12751.915948649992,12.323923110001488,54327.7135188 2025-01-02,19:19:52.000,2,11176458,-795,0,1735845591,12751.747540899996,12.338021370000206,54327.468969600006 2025-01-02,19:19:53.000,2,11176416,-795,0,1735845592,12751.956366509992,12.42966005999915,54327.8881968 2025-01-02,19:19:54.000,2,11176413,-795,0,1735845593,12751.949630199997,12.493102230000659,54327.902171040005 2025-01-02,19:19:55.000,2,11176364,-795,0,1735845594,12751.828376619997,12.549495270002808,54327.74845440001 2025-01-02,19:19:56.000,2,11176312,-795,0,1735845595,12751.875530789992,12.605888309997681,54327.86024832 2025-01-02,19:19:57.000,2,11176398,-795,0,1735845596,12751.828376619997,12.619986570003675,54328.0279392 2025-01-02,19:19:58.000,2,11176380,-795,0,1735845597,12751.855321859992,12.66228134999983,54328.11178464001 2025-01-02,19:19:59.000,2,11176380,-795,0,1735845598,12751.774486139991,12.683428739997908,54327.958068 2025-01-02,19:20:00.000,2,11176341,-795,0,1735845599,12751.821640310001,12.648183090001112,54328.04191344001 2025-01-02,19:20:01.000,2,11176356,-795,0,1735845600,12751.895739719992,12.697527000003902,54328.2724884 2025-01-02,19:20:02.000,2,11176349,-795,0,1735845601,12751.942893890002,12.697527000003902,54328.25851416001 2025-01-02,19:20:03.000,2,11176259,-795,0,1735845602,12751.942893890002,12.641133960001753,54328.25851416001 2025-01-02,19:20:04.000,2,11176309,-795,0,1735845603,12751.929421269997,12.641133960001753,54328.21659144 2025-01-02,19:20:05.000,2,11176328,-795,0,1735845604,12751.949630199997,12.655232220000471,54328.20960432001 2025-01-02,19:20:06.000,2,11176266,-795,0,1735845605,12751.996784369992,12.619986570003675,54328.21659144 2025-01-02,19:20:07.000,2,11176276,-795,0,1735845606,12752.064147470002,12.655232220000471,54328.33537248 2025-01-02,19:20:08.000,2,11176282,-795,0,1735845607,12752.091092709998,12.648183090001112,54328.405243680005 2025-01-02,19:20:09.000,2,11176261,-795,0,1735845608,12752.111301639998,12.627035700003034,54328.32139824 2025-01-02,19:20:10.000,2,11176235,-795,0,1735845609,12752.131510569998,12.577691790000245,54328.27947552001 2025-01-02,19:20:11.000,2,11176201,-795,0,1735845610,12752.158455809993,12.563593530001526,54328.32838536001 2025-01-02,19:20:12.000,2,11176208,-795,0,1735845611,12752.198873669993,12.549495270002808,54328.4122308 2025-01-02,19:20:13.000,2,11176210,-795,0,1735845612,12752.252764149998,12.52834788000473,54328.43319216 2025-01-02,19:20:14.000,2,11176191,-795,0,1735845613,12752.246027839989,12.514249619998736,54328.419217919996 2025-01-02,19:20:15.000,2,11176206,-795,0,1735845614,12752.185401049988,474.4296402600012,54328.37030808 2025-01-02,19:20:16.000,2,11176142,-795,0,1735845615,12752.178664739993,12.42966005999915,54328.39825656001 2025-01-02,19:20:17.000,2,11176163,-795,0,1735845616,12752.293182009998,12.387365280002996,54328.55896032 2025-01-02,19:20:18.000,2,11176185,-795,0,1735845617,12752.299918319994,12.401463540001714,54328.56594744001 2025-01-02,19:20:19.000,2,11176084,-795,0,1735845618,12752.299918319994,12.380316150003637,54328.642805760006 2025-01-02,19:20:20.000,2,11176120,-795,0,1735845619,12752.306654629989,12.366217890004918,54328.22357856 2025-01-02,19:20:21.000,2,11176103,-795,0,1735845620,12752.326863559989,12.401463540001714,54328.49607624001 2025-01-02,19:20:22.000,2,11176115,-795,0,1735845621,12752.414435589999,12.380316150003637,54328.572934560005 2025-01-02,19:20:23.000,2,11176078,-795,0,1735845622,12752.421171899994,12.401463540001714,54328.51005048 2025-01-02,19:20:24.000,2,11176104,-795,0,1735845623,12752.367281419989,12.380316150003637,54328.482102 2025-01-02,19:20:25.000,2,11176092,-795,0,1735845624,12752.53568917,12.359168759998283,54328.68472848001 2025-01-02,19:20:26.000,2,11176067,-795,0,1735845625,12752.54916178999,12.408512670001073,54328.71267696001 2025-01-02,19:20:27.000,2,11175976,-795,0,1735845626,12752.62999750999,12.457856580003863,54328.77556104 2025-01-02,19:20:28.000,2,11176058,-795,0,1735845627,12752.582843339995,936.3238835099983,54328.76857392 2025-01-02,19:20:29.000,2,11176055,-795,0,1735845628,12752.65020643999,12.43670918999851,54328.84543224 2025-01-02,19:20:30.000,2,11175990,-795,0,1735845629,12752.67715168,12.450807450004504,54328.70568984 2025-01-02,19:20:31.000,2,11175988,-795,0,1735845630,12752.69736061,12.450807450004504,54328.7266512 2025-01-02,19:20:32.000,2,11176035,-795,0,1735845631,12752.79840526,12.4860531000013,54328.922290559996 2025-01-02,19:20:33.000,2,11175969,-795,0,1735845632,12752.764723709995,12.521298749998095,54328.69870272 2025-01-02,19:20:34.000,2,11175974,-795,0,1735845633,12752.87924098,12.549495270002808,54328.88735496 2025-01-02,19:20:35.000,2,11175908,-795,0,1735845634,12752.939867770001,12.52834788000473,54328.87338072 2025-01-02,19:20:36.000,2,11175955,-795,0,1735845635,12752.966813009996,12.507200489999377,54328.789535280004 2025-01-02,19:20:37.000,2,11175920,-795,0,1735845636,12753.040912420001,12.493102230000659,54328.74761256 2025-01-02,19:20:38.000,2,11175952,-795,0,1735845637,12753.148693379997,12.4860531000013,54328.88036784001 2025-01-02,19:20:39.000,2,11175960,-795,0,1735845638,12753.141957070002,12.493102230000659,54328.9362648 2025-01-02,19:20:40.000,2,11175951,-795,0,1735845639,12753.236265409992,12.4860531000013,54328.87338072 2025-01-02,19:20:41.000,2,11175942,-795,0,1735845640,12753.283419580002,12.493102230000659,54328.908316320005 2025-01-02,19:20:42.000,2,11175877,-795,0,1735845641,12753.357518989993,12.4860531000013,54328.810496640006 2025-01-02,19:20:43.000,2,11175821,-795,0,1735845642,12753.424882089988,12.47900397000194,54328.91530344 2025-01-02,19:20:44.000,2,11175910,-795,0,1735845643,12753.519190429994,12.47900397000194,54328.92927768001 2025-01-02,19:20:45.000,2,11175888,-795,0,1735845644,12753.633707699999,12.464905710003222,54328.85241936001 2025-01-02,19:20:46.000,2,11175877,-795,0,1735845645,12753.71454342,12.471954840002581,54328.7965224 2025-01-02,19:20:47.000,2,11175868,-795,0,1735845646,12753.86947854999,12.47900397000194,54328.96421328 2025-01-02,19:20:48.000,2,11175828,-795,0,1735845647,12753.97725951,12.450807450004504,54329.04805872001 2025-01-02,19:20:49.000,2,11175839,-795,0,1735845648,12754.044622609996,12.464905710003222,54328.94325192 2025-01-02,19:20:50.000,2,11175828,-795,0,1735845649,12754.125458329996,12.408512670001073,54328.83145800001 2025-01-02,19:20:51.000,2,11175727,-795,0,1735845650,12754.266920839997,12.42966005999915,54328.978187520006 2025-01-02,19:20:52.000,2,11175687,-795,0,1735845651,12754.347756559997,12.415561800000432,54328.85241936001 2025-01-02,19:20:53.000,2,11175769,-795,0,1735845652,12754.455537519993,474.37324721999903,54329.0410716 2025-01-02,19:20:54.000,2,11175731,-795,0,1735845653,12754.516164309993,12.42966005999915,54328.94325192 2025-01-02,19:20:55.000,2,11175785,-795,0,1735845654,12754.570054789998,12.415561800000432,54328.92927768001 2025-01-02,19:20:56.000,2,11175800,-795,0,1735845655,12754.637417889993,12.401463540001714,54328.978187520006 2025-01-02,19:20:57.000,2,11175735,-795,0,1735845656,12754.792353019999,12.401463540001714,54329.20876248 2025-01-02,19:20:58.000,2,11175743,-795,0,1735845657,12754.859716119994,12.366217890004918,54329.17382688 2025-01-02,19:20:59.000,2,11175685,-795,0,1735845658,12754.95402446,12.373267020004278,54329.18780112001 2025-01-02,19:21:00.000,2,11175753,-795,0,1735845659,12754.920342909994,12.359168759998283,54328.8663936 2025-01-02,19:21:01.000,2,11175636,-795,0,1735845660,12755.00791493999,12.394414410002355,54328.99216176 2025-01-02,19:21:02.000,2,11175714,-795,0,1735845661,12755.08875065999,12.415561800000432,54329.17382688 2025-01-02,19:21:03.000,2,11175664,-795,0,1735845662,12755.1156959,12.457856580003863,54329.22273672 2025-01-02,19:21:04.000,2,11175666,-795,0,1735845663,12755.13590483,12.443758319997869,54329.26465944001 2025-01-02,19:21:05.000,2,11175689,-795,0,1735845664,12755.183058999995,12.43670918999851,54329.36946624 2025-01-02,19:21:06.000,2,11175665,-795,0,1735845665,12755.19653162,12.450807450004504,54329.41837608 2025-01-02,19:21:07.000,2,11175595,-795,0,1735845666,12755.203267929995,12.43670918999851,54329.37645336 2025-01-02,19:21:08.000,2,11175601,-795,0,1735845667,12755.21674055,12.43670918999851,54329.411388960005 2025-01-02,19:21:09.000,2,11175634,-795,0,1735845668,12755.16958637999,12.422610929999792,54329.37645336 2025-01-02,19:21:10.000,2,11175620,-795,0,1735845669,12755.21000423999,12.471954840002581,54329.50920864 2025-01-02,19:21:11.000,2,11175614,-795,0,1735845670,12755.061805419995,12.464905710003222,54329.39741472 2025-01-02,19:21:12.000,2,11175601,-795,0,1735845671,12755.08875065999,12.471954840002581,54329.50920864 2025-01-02,19:21:13.000,2,11175593,-795,0,1735845672,12755.06854172999,936.352080030003,54329.61401544 2025-01-02,19:21:14.000,2,11175592,-795,0,1735845673,12754.95402446,936.3661782900017,54329.6349768 2025-01-02,19:21:15.000,2,11175523,-795,0,1735845674,12754.84624349999,12.4860531000013,54329.5651056 2025-01-02,19:21:16.000,2,11175511,-795,0,1735845675,12754.799089329994,12.507200489999377,54329.50920864 2025-01-02,19:21:17.000,2,11175537,-795,0,1735845676,12754.731726229998,12.507200489999377,54329.60004120001 2025-01-02,19:21:18.000,2,11175505,-795,0,1735845677,12754.664363129988,12.493102230000659,54329.579079840005 2025-01-02,19:21:19.000,2,11175497,-795,0,1735845678,12754.448801209997,12.471954840002581,54329.23671096001 2025-01-02,19:21:20.000,2,11175495,-795,0,1735845679,12754.462273830002,12.471954840002581,54329.52318288001 2025-01-02,19:21:21.000,2,11175435,-795,0,1735845680,12754.347756559997,12.514249619998736,54329.627989680004 2025-01-02,19:21:22.000,2,11175481,-795,0,1735845681,12754.482482760002,12.443758319997869,54329.648951040006 2025-01-02,19:21:23.000,2,11175422,-795,0,1735845682,12754.428592279997,12.422610929999792,54329.648951040006 2025-01-02,19:21:24.000,2,11175466,-795,0,1735845683,12754.341020250002,474.33800157000223,54329.37645336 2025-01-02,19:21:25.000,2,11175486,-795,0,1735845684,12754.320811320002,12.373267020004278,54329.33453064001 2025-01-02,19:21:26.000,2,11175465,-795,0,1735845685,12754.307338699997,12.316873980002129,54329.45331168001 2025-01-02,19:21:27.000,2,11175405,-795,0,1735845686,12754.374701799992,474.1758715800024,54329.53715712 2025-01-02,19:21:28.000,2,11175427,-795,0,1735845687,12754.428592279997,12.232284420002543,54329.59305408 2025-01-02,19:21:29.000,2,11175440,-795,0,1735845688,12754.381438110002,12.239333550001902,54329.530170000005 2025-01-02,19:21:30.000,2,11175374,-795,0,1735845689,12754.415119659992,12.20408789999783,54329.530170000005 2025-01-02,19:21:31.000,2,11175416,-795,0,1735845690,12754.415119659992,474.0771837600041,54329.29959504 2025-01-02,19:21:32.000,2,11175431,-795,0,1735845691,12754.455537519993,12.07015443000273,54329.43235032001 2025-01-02,19:21:33.000,2,11175345,-795,0,1735845692,12754.509427999998,12.006712260001223,54329.47427304001 2025-01-02,19:21:34.000,2,11175384,-795,0,1735845693,12754.502691690002,11.971466610004427,54329.39741472 2025-01-02,19:21:35.000,2,11175328,-795,0,1735845694,12754.563318480003,11.886877050004841,54329.313569280006 2025-01-02,19:21:36.000,2,11175331,-795,0,1735845695,12754.543109550003,11.837533140002051,54329.33453064001 2025-01-02,19:21:37.000,2,11175300,-795,0,1735845696,12754.677835749993,11.781140099999902,54329.48824728 2025-01-02,19:21:38.000,2,11175317,-795,0,1735845697,12754.691308369998,11.752943580002466,54329.48824728 2025-01-02,19:21:39.000,2,11175265,-795,0,1735845698,12754.691308369998,473.6048920500034,54329.425363199996 2025-01-02,19:21:40.000,2,11175335,-795,0,1735845699,12754.590263719998,473.54849901000125,54329.15985264 2025-01-02,19:21:41.000,2,11175289,-795,0,1735845700,12754.657626819993,11.562617069997941,54329.292607920004 2025-01-02,19:21:42.000,2,11175273,-795,0,1735845701,12754.630681579998,11.527371420001145,54329.38344048001 2025-01-02,19:21:43.000,2,11175295,-795,0,1735845702,12754.536373239993,11.478027509998356,54329.22972384 2025-01-02,19:21:44.000,2,11175265,-795,0,1735845703,12754.509427999998,11.470978379998996,54329.29959504 2025-01-02,19:21:45.000,2,11175258,-795,0,1735845704,12754.428592279997,11.428683600002842,54329.16683976001 2025-01-02,19:21:46.000,2,11175254,-795,0,1735845705,12754.516164309993,11.365241430001333,54329.313569280006 2025-01-02,19:21:47.000,2,11175184,-795,0,1735845706,12754.570054789998,11.365241430001333,54329.46728592 2025-01-02,19:21:48.000,2,11175217,-795,0,1735845707,12754.516164309993,11.344094040003256,54329.460298800004 2025-01-02,19:21:49.000,2,11175196,-795,0,1735845708,12754.482482760002,11.315897519998543,54329.47427304001 2025-01-02,19:21:50.000,2,11175171,-795,0,1735845709,12754.394910729992,11.344094040003256,54329.27863368 2025-01-02,19:21:51.000,2,11175189,-795,0,1735845710,12754.327547629997,473.23833729000035,54329.411388960005 2025-01-02,19:21:52.000,2,11175180,-795,0,1735845711,12754.287129769997,11.238357089998317,54329.62100256001 2025-01-02,19:21:53.000,2,11175150,-795,0,1735845712,12754.213030359992,11.224258829999599,54329.59305408 2025-01-02,19:21:54.000,2,11175171,-795,0,1735845713,12754.111985709991,11.21016057000088,54329.579079840005 2025-01-02,19:21:55.000,2,11175129,-795,0,1735845714,12754.0378863,11.196062310002162,54329.46728592 2025-01-02,19:21:56.000,2,11175134,-795,0,1735845715,12753.95705058,11.189013180002803,54329.411388960005 2025-01-02,19:21:57.000,2,11175130,-795,0,1735845716,12753.862742239995,473.02686338999774,54329.41837608 2025-01-02,19:21:58.000,2,11175128,-795,0,1735845717,12753.82906068999,11.125571010001295,54329.579079840005 2025-01-02,19:21:59.000,2,11175080,-795,0,1735845718,12753.761697589995,11.111472750002577,54329.5651056 2025-01-02,19:22:00.000,2,11175076,-795,0,1735845719,12753.70780710999,11.153767529998731,54329.45331168001 2025-01-02,19:22:01.000,2,11175110,-795,0,1735845720,12753.60676245999,11.132620140000654,54329.45331168001 2025-01-02,19:22:02.000,2,11175091,-795,0,1735845721,12753.586553529989,11.132620140000654,54329.61401544 2025-01-02,19:22:03.000,2,11175020,-795,0,1735845722,12753.519190429994,473.0691581700012,54329.5651056 2025-01-02,19:22:04.000,2,11175033,-795,0,1735845723,12753.445091019988,935.012745330001,54329.41837608 2025-01-02,19:22:05.000,2,11175038,-795,0,1735845724,12753.370991609998,11.153767529998731,54329.34850488 2025-01-02,19:22:06.000,2,11175047,-795,0,1735845725,12753.350782679998,11.146718399999372,54329.30658216001 2025-01-02,19:22:07.000,2,11175041,-795,0,1735845726,12753.404673159988,11.16081665999809,54329.425363199996 2025-01-02,19:22:08.000,2,11175016,-795,0,1735845727,12753.445091019988,11.062128839999787,54329.50920864 2025-01-02,19:22:09.000,2,11175004,-795,0,1735845728,12753.431618399998,472.9634212200035,54329.48824728 2025-01-02,19:22:10.000,2,11174993,-795,0,1735845729,12753.323837440003,11.005735800004913,54329.36946624 2025-01-02,19:22:11.000,2,11174935,-795,0,1735845730,12753.303628510002,11.02688319000299,54329.48824728 2025-01-02,19:22:12.000,2,11174959,-795,0,1735845731,12753.141957070002,11.005735800004913,54329.26465944001 2025-01-02,19:22:13.000,2,11174894,-795,0,1735845732,12753.094802899992,11.02688319000299,54329.40440184001 2025-01-02,19:22:14.000,2,11174913,-795,0,1735845733,12752.960076700001,11.076227099998505,54329.37645336 2025-01-02,19:22:15.000,2,11174920,-795,0,1735845734,12752.85903205,473.0339125200044,54329.39741472 2025-01-02,19:22:16.000,2,11174916,-795,0,1735845735,12752.73777847,473.02686338999774,54329.41837608 2025-01-02,19:22:17.000,2,11174904,-795,0,1735845736,12752.71756954,11.090325360004499,54329.50920864 2025-01-02,19:22:18.000,2,11174922,-795,0,1735845737,12752.65020643999,11.062128839999787,54329.627989680004 2025-01-02,19:22:19.000,2,11174860,-795,0,1735845738,12752.623261199995,11.02688319000299,54329.48824728 2025-01-02,19:22:20.000,2,11174853,-795,0,1735845739,12752.51548024,10.949342760002764,54329.54414424 2025-01-02,19:22:21.000,2,11174867,-795,0,1735845740,12752.49527131,10.921146239998052,54329.55811848 2025-01-02,19:22:22.000,2,11174859,-795,0,1735845741,12752.299918319994,10.935244500004046,54329.04805872001 2025-01-02,19:22:23.000,2,11174811,-795,0,1735845742,12752.313390939998,10.928195370004687,54329.411388960005 2025-01-02,19:22:24.000,2,11174891,-795,0,1735845743,12752.212346289998,10.942293630003405,54329.48824728 2025-01-02,19:22:25.000,2,11174812,-795,0,1735845744,12752.198873669993,10.921146239998052,54329.460298800004 2025-01-02,19:22:26.000,2,11174832,-795,0,1735845745,12752.118037949993,10.942293630003405,54329.579079840005 2025-01-02,19:22:27.000,2,11174774,-795,0,1735845746,12752.158455809993,10.878851460001897,54329.59305408 2025-01-02,19:22:28.000,2,11174808,-795,0,1735845747,12752.057411159993,472.78014383999835,54329.704848 2025-01-02,19:22:29.000,2,11174799,-795,0,1735845748,12751.949630199997,10.829507549999107,54329.65593816 2025-01-02,19:22:30.000,2,11174780,-795,0,1735845749,12751.841849240001,10.85065494000446,54329.61401544 2025-01-02,19:22:31.000,2,11174799,-795,0,1735845750,12751.727331969996,472.7237508000035,54329.58606696 2025-01-02,19:22:32.000,2,11174733,-795,0,1735845751,12751.720595660001,10.815409290000389,54329.80266768 2025-01-02,19:22:33.000,2,11174749,-795,0,1735845752,12751.720595660001,472.7167016700041,54329.865551760005 2025-01-02,19:22:34.000,2,11174753,-795,0,1735845753,12751.61955101,10.80836016000103,54329.78869344001 2025-01-02,19:22:35.000,2,11174742,-795,0,1735845754,12751.525242669995,10.80836016000103,54329.795680560004 2025-01-02,19:22:36.000,2,11174725,-795,0,1735845755,12751.484824809995,10.766065380004875,54329.83061616 2025-01-02,19:22:37.000,2,11174701,-795,0,1735845756,12751.45114325999,10.75901624999824,54329.85157752 2025-01-02,19:22:38.000,2,11174704,-795,0,1735845757,12751.424198019995,472.6532595000026,54329.879526 2025-01-02,19:22:39.000,2,11174692,-795,0,1735845758,12751.262526579994,10.75196711999888,54329.68388664 2025-01-02,19:22:40.000,2,11174660,-795,0,1735845759,12751.181690859994,10.80836016000103,54329.816641920006 2025-01-02,19:22:41.000,2,11174697,-795,0,1735845760,12751.201899789994,10.780163640003593,54330.00529416001 2025-01-02,19:22:42.000,2,11174657,-795,0,1735845761,12751.100855139994,10.80131103000167,54330.00529416001 2025-01-02,19:22:43.000,2,11174645,-795,0,1735845762,12751.107591449989,472.7167016700041,54329.984332800006 2025-01-02,19:22:44.000,2,11174625,-795,0,1735845763,12750.952656319998,10.80836016000103,54329.90747448001 2025-01-02,19:22:45.000,2,11174658,-795,0,1735845764,12750.851611669998,10.822458419999748,54329.82362904 2025-01-02,19:22:46.000,2,11174626,-795,0,1735845765,12750.764039640002,472.79424210000434,54329.83061616 2025-01-02,19:22:47.000,2,11174589,-795,0,1735845766,12750.622577130001,10.942293630003405,54329.83760328001 2025-01-02,19:22:48.000,2,11174587,-795,0,1735845767,12750.575422959992,10.970490150000842,54330.033242640005 2025-01-02,19:22:49.000,2,11174559,-795,0,1735845768,12750.48111462,10.970490150000842,54330.04721688 2025-01-02,19:22:50.000,2,11174554,-795,0,1735845769,12750.407015209996,10.977539280000201,54330.05420400001 2025-01-02,19:22:51.000,2,11174510,-795,0,1735845770,12750.285761629995,10.942293630003405,54329.76773208001 2025-01-02,19:22:52.000,2,11174513,-795,0,1735845771,12750.17124435999,10.942293630003405,54329.76773208001 2025-01-02,19:22:53.000,2,11174542,-795,0,1735845772,12750.15103542999,10.956391890002124,54329.89350024 2025-01-02,19:22:54.000,2,11174491,-795,0,1735845773,12750.04999077999,10.949342760002764,54329.844590400004 2025-01-02,19:22:55.000,2,11174524,-795,0,1735845774,12749.982627679994,472.8506351399992,54329.83061616 2025-01-02,19:22:56.000,2,11174519,-795,0,1735845775,12749.881583029994,10.892949720000615,54329.83760328001 2025-01-02,19:22:57.000,2,11174500,-795,0,1735845776,12749.975891369999,10.928195370004687,54329.90747448001 2025-01-02,19:22:58.000,2,11174518,-795,0,1735845777,12749.922000889994,10.85065494000446,54330.0192684 2025-01-02,19:22:59.000,2,11174494,-795,0,1735845778,12749.874846719998,10.85770407000382,54329.93542296001 2025-01-02,19:23:00.000,2,11174505,-795,0,1735845779,12749.780538379993,472.75899645000027,54329.68388664 2025-01-02,19:23:01.000,2,11174421,-795,0,1735845780,12749.794010999998,10.794261900002311,54329.76773208001 2025-01-02,19:23:02.000,2,11174468,-795,0,1735845781,12749.787274689988,10.787212770002952,54329.879526 2025-01-02,19:23:03.000,2,11174401,-795,0,1735845782,12749.706438970003,10.794261900002311,54329.80266768 2025-01-02,19:23:04.000,2,11174460,-795,0,1735845783,12749.612130629997,10.667377559999295,54329.78869344001 2025-01-02,19:23:05.000,2,11174450,-795,0,1735845784,12749.585185390002,10.6321319100025,54329.68388664 2025-01-02,19:23:06.000,2,11174400,-795,0,1735845785,12749.463931810002,10.674426689998654,54329.60702832 2025-01-02,19:23:07.000,2,11174376,-795,0,1735845786,12749.504349670002,10.674426689998654,54329.746770720005 2025-01-02,19:23:08.000,2,11174370,-795,0,1735845787,12749.389832399997,10.646230170001218,54329.648951040006 2025-01-02,19:23:09.000,2,11174386,-795,0,1735845788,12749.396568709992,10.6321319100025,54329.7747192 2025-01-02,19:23:10.000,2,11174378,-795,0,1735845789,12749.19447940999,10.6321319100025,54329.627989680004 2025-01-02,19:23:11.000,2,11174368,-795,0,1735845790,12749.147325239996,10.618033650003781,54329.54414424 2025-01-02,19:23:12.000,2,11174346,-795,0,1735845791,12748.93176331999,10.6321319100025,54329.38344048001 2025-01-02,19:23:13.000,2,11174333,-795,0,1735845792,12749.03954428,10.667377559999295,54329.73279648 2025-01-02,19:23:14.000,2,11174337,-795,0,1735845793,12748.844191289994,10.674426689998654,54329.627989680004 2025-01-02,19:23:15.000,2,11174273,-795,0,1735845794,12748.702728779994,10.6321319100025,54329.50920864 2025-01-02,19:23:16.000,2,11174306,-795,0,1735845795,12748.608420439989,10.709672340002726,54329.5651056 2025-01-02,19:23:17.000,2,11174297,-795,0,1735845796,12748.520848409993,10.780163640003593,54329.54414424 2025-01-02,19:23:18.000,2,11174277,-795,0,1735845797,12748.318759109992,10.730819730000803,54329.30658216001 2025-01-02,19:23:19.000,2,11174239,-795,0,1735845798,12748.258132319992,10.822458419999748,54329.55113136001 2025-01-02,19:23:20.000,2,11174309,-795,0,1735845799,12748.136878739992,10.815409290000389,54329.43235032001 2025-01-02,19:23:21.000,2,11174228,-795,0,1735845800,12748.056043019991,10.815409290000389,54329.41837608 2025-01-02,19:23:22.000,2,11174225,-795,0,1735845801,12747.907844199995,10.829507549999107,54329.43235032001 2025-01-02,19:23:23.000,2,11173862,-795,0,1735845802,12747.71249120999,10.815409290000389,54328.96421328 2025-01-02,19:23:24.000,2,11174260,-795,0,1735845803,12747.67207334999,10.871802330002538,54329.26465944001 2025-01-02,19:23:25.000,2,11174229,-795,0,1735845804,12747.564292389994,10.899998849999974,54329.06203296 2025-01-02,19:23:26.000,2,11174245,-795,0,1735845805,12747.490192979989,10.98458840999956,54329.18780112001 2025-01-02,19:23:27.000,2,11174176,-795,0,1735845806,12747.503665599994,10.98458840999956,54329.1109428 2025-01-02,19:23:28.000,2,11174202,-795,0,1735845807,12747.456511429998,10.998686669998278,54329.22273672 2025-01-02,19:23:29.000,2,11174190,-795,0,1735845808,12747.375675709998,11.012784930004273,54329.1109428 2025-01-02,19:23:30.000,2,11174163,-795,0,1735845809,12747.288103679988,11.005735800004913,54328.95023904001 2025-01-02,19:23:31.000,2,11174073,-795,0,1735845810,12747.315048919998,472.8858807900033,54328.98517464 2025-01-02,19:23:32.000,2,11174113,-795,0,1735845811,12747.274631059998,472.8224386200018,54328.83145800001 2025-01-02,19:23:33.000,2,11174150,-795,0,1735845812,12747.288103679988,10.864753200003179,54328.754599679996 2025-01-02,19:23:34.000,2,11174165,-795,0,1735845813,12747.267894750003,10.815409290000389,54328.63581864001 2025-01-02,19:23:35.000,2,11174104,-795,0,1735845814,12747.267894750003,472.6744068900007,54328.48908912 2025-01-02,19:23:36.000,2,11174099,-795,0,1735845815,12747.267894750003,10.688524950004648,54328.405243680005 2025-01-02,19:23:37.000,2,11174095,-795,0,1735845816,12747.469984049989,10.660328429999936,54328.63581864001 2025-01-02,19:23:38.000,2,11174091,-795,0,1735845817,12747.57102869999,10.57573887000035,54328.46114064 2025-01-02,19:23:39.000,2,11174018,-795,0,1735845818,12747.604710249994,10.477051050002046,54328.37729520001 2025-01-02,19:23:40.000,2,11174063,-795,0,1735845819,12747.69228227999,10.406559750001179,54328.3423596 2025-01-02,19:23:41.000,2,11174088,-795,0,1735845820,12747.746172759995,10.364264969997748,54328.23056568001 2025-01-02,19:23:42.000,2,11174036,-795,0,1735845821,12747.82027217,472.20211517999996,54328.07684904 2025-01-02,19:23:43.000,2,11174054,-795,0,1735845822,12747.907844199995,472.1598204000038,54328.18165584001 2025-01-02,19:23:44.000,2,11174011,-795,0,1735845823,12747.968470989996,10.237380630002008,54328.118771760004 2025-01-02,19:23:45.000,2,11174016,-795,0,1735845824,12748.0425704,472.1175256200004,54328.069861920005 2025-01-02,19:23:46.000,2,11174049,-795,0,1735845825,12748.0425704,10.180987589999859,54327.97902936 2025-01-02,19:23:47.000,2,11173930,-795,0,1735845826,12748.210978149997,472.0822799700036,54328.00697784 2025-01-02,19:23:48.000,2,11173987,-795,0,1735845827,12748.204241840001,10.131643680004345,54327.86723544 2025-01-02,19:23:49.000,2,11173968,-795,0,1735845828,12748.258132319992,10.103447159999632,54327.87422256001 2025-01-02,19:23:50.000,2,11174000,-795,0,1735845829,12748.271604939997,10.110496289998991,54327.90915816 2025-01-02,19:23:51.000,2,11173966,-795,0,1735845830,12748.271604939997,10.082299770001555,54327.81133848 2025-01-02,19:23:52.000,2,11173968,-795,0,1735845831,12748.352440659997,10.054103250004118,54327.97902936 2025-01-02,19:23:53.000,2,11173972,-795,0,1735845832,12748.379385899992,10.040004989998124,54327.916145279996 2025-01-02,19:23:54.000,2,11173949,-795,0,1735845833,12748.406331140002,10.068201510002837,54327.83229984 2025-01-02,19:23:55.000,2,11173903,-795,0,1735845834,12748.392858519997,471.9624447599999,54327.75544152001 2025-01-02,19:23:56.000,2,11173901,-795,0,1735845835,12748.426540070002,10.054103250004118,54327.8183256 2025-01-02,19:23:57.000,2,11173887,-795,0,1735845836,12748.399594829993,10.061152380003477,54327.74845440001 2025-01-02,19:23:58.000,2,11173888,-795,0,1735845837,12748.433276379998,10.032955859998765,54327.5737764 2025-01-02,19:23:59.000,2,11173887,-795,0,1735845838,12748.413067449997,10.068201510002837,54327.636660480006 2025-01-02,19:24:00.000,2,11173892,-795,0,1735845839,12748.480430549993,10.054103250004118,54327.75544152001 2025-01-02,19:24:01.000,2,11173916,-795,0,1735845840,12748.480430549993,10.025906729999406,54327.69255744 2025-01-02,19:24:02.000,2,11173855,-795,0,1735845841,12748.487166860003,10.011808470000688,54327.55281504 2025-01-02,19:24:03.000,2,11173851,-795,0,1735845842,12748.588211509988,10.032955859998765,54327.60871200001 2025-01-02,19:24:04.000,2,11173836,-795,0,1735845843,12748.588211509988,10.054103250004118,54327.54582792 2025-01-02,19:24:05.000,2,11173782,-795,0,1735845844,12748.628629369989,10.040004989998124,54327.48993096001 2025-01-02,19:24:06.000,2,11173785,-795,0,1735845845,12748.621893059993,10.075250640002196,54327.434034 2025-01-02,19:24:07.000,2,11173778,-795,0,1735845846,12748.648838299989,10.110496289998991,54327.62268624 2025-01-02,19:24:08.000,2,11173764,-795,0,1735845847,12748.695992469999,933.9271793099979,54327.65063472 2025-01-02,19:24:09.000,2,11173788,-795,0,1735845848,12748.648838299989,10.138692810003704,54327.62268624 2025-01-02,19:24:10.000,2,11173742,-795,0,1735845849,12748.615156749998,10.145741940003063,54327.55281504 2025-01-02,19:24:11.000,2,11173767,-795,0,1735845850,12748.594947819998,10.131643680004345,54327.42005976001 2025-01-02,19:24:12.000,2,11173728,-795,0,1735845851,12748.554529959998,10.12459454999771,54327.49691808 2025-01-02,19:24:13.000,2,11173740,-795,0,1735845852,12748.581475199993,10.110496289998991,54327.49691808 2025-01-02,19:24:14.000,2,11173710,-795,0,1735845853,12748.547793649988,10.082299770001555,54327.350188560005 2025-01-02,19:24:15.000,2,11173744,-795,0,1735845854,12748.426540070002,10.04705412000476,54327.09865224 2025-01-02,19:24:16.000,2,11173698,-795,0,1735845855,12748.473694239998,10.068201510002837,54327.27333024001 2025-01-02,19:24:17.000,2,11173690,-795,0,1735845856,12748.520848409993,10.075250640002196,54327.49691808 2025-01-02,19:24:18.000,2,11173651,-795,0,1735845857,12748.514112099998,10.103447159999632,54327.3292272 2025-01-02,19:24:19.000,2,11173661,-795,0,1735845858,12748.561266269993,10.082299770001555,54327.25236888001 2025-01-02,19:24:20.000,2,11173632,-795,0,1735845859,12748.466957930003,10.131643680004345,54327.16153632 2025-01-02,19:24:21.000,2,11173631,-795,0,1735845860,12748.433276379998,10.145741940003063,54327.07070376 2025-01-02,19:24:22.000,2,11173625,-795,0,1735845861,12748.426540070002,10.159840200001781,54327.15454920001 2025-01-02,19:24:23.000,2,11173613,-795,0,1735845862,12748.433276379998,10.110496289998991,54327.14756208 2025-01-02,19:24:24.000,2,11173632,-795,0,1735845863,12748.345704350002,10.145741940003063,54326.98685832001 2025-01-02,19:24:25.000,2,11173619,-795,0,1735845864,12748.332231729997,10.131643680004345,54327.14756208 2025-01-02,19:24:26.000,2,11173606,-795,0,1735845865,12748.359176969992,471.97654301999864,54327.0497424 2025-01-02,19:24:27.000,2,11173536,-795,0,1735845866,12748.372649589997,10.068201510002837,54327.14057496 2025-01-02,19:24:28.000,2,11173590,-795,0,1735845867,12748.372649589997,10.138692810003704,54327.14057496 2025-01-02,19:24:29.000,2,11173556,-795,0,1735845868,12748.406331140002,10.12459454999771,54327.112626480004 2025-01-02,19:24:30.000,2,11173583,-795,0,1735845869,12748.312022799997,10.103447159999632,54327.00083256 2025-01-02,19:24:31.000,2,11173554,-795,0,1735845870,12748.325495420002,10.096398030000273,54327.063716640005 2025-01-02,19:24:32.000,2,11173526,-795,0,1735845871,12748.237923389992,10.068201510002837,54327.10563936001 2025-01-02,19:24:33.000,2,11173535,-795,0,1735845872,12748.392858519997,472.0188378000021,54327.21743328 2025-01-02,19:24:34.000,2,11173508,-795,0,1735845873,12748.386122210002,10.131643680004345,54327.12660072001 2025-01-02,19:24:35.000,2,11173479,-795,0,1735845874,12748.318759109992,472.0117886700027,54327.12660072001 2025-01-02,19:24:36.000,2,11173515,-795,0,1735845875,12748.359176969992,10.068201510002837,54326.95890984001 2025-01-02,19:24:37.000,2,11173438,-795,0,1735845876,12748.332231729997,471.9342482400025,54326.95890984001 2025-01-02,19:24:38.000,2,11173460,-795,0,1735845877,12748.392858519997,10.018857600000047,54327.00083256 2025-01-02,19:24:39.000,2,11173465,-795,0,1735845878,12748.433276379998,10.004759340001328,54327.014806800005 2025-01-02,19:24:40.000,2,11173468,-795,0,1735845879,12748.365913280002,9.983611950003251,54326.82615456 2025-01-02,19:24:41.000,2,11173448,-795,0,1735845880,12748.433276379998,9.934268040000461,54326.91000000001 2025-01-02,19:24:42.000,2,11173443,-795,0,1735845881,12748.493903169998,471.8285112900048,54327.03576816001 2025-01-02,19:24:43.000,2,11173419,-795,0,1735845882,12748.581475199993,9.821481960003439,54327.04275528 2025-01-02,19:24:44.000,2,11173424,-795,0,1735845883,12748.608420439989,9.821481960003439,54326.83314168 2025-01-02,19:24:45.000,2,11173397,-795,0,1735845884,12748.628629369989,9.7157450099985,54326.8051932 2025-01-02,19:24:46.000,2,11173406,-795,0,1735845885,12748.682519849994,9.694597620000422,54326.728334880005 2025-01-02,19:24:47.000,2,11173396,-795,0,1735845886,12748.797037119999,9.645253710004908,54326.91000000001 2025-01-02,19:24:48.000,2,11173386,-795,0,1735845887,12748.87113652999,9.610008060000837,54326.92397424 2025-01-02,19:24:49.000,2,11173364,-795,0,1735845888,12748.89134545999,471.46900566000113,54326.91000000001 2025-01-02,19:24:50.000,2,11173380,-795,0,1735845889,12748.93176331999,9.53246763000061,54326.75628336 2025-01-02,19:24:51.000,2,11173304,-795,0,1735845890,12749.05975321,9.53246763000061,54326.91698712001 2025-01-02,19:24:52.000,2,11173322,-795,0,1735845891,12749.046280589995,933.3068558700033,54326.88205152 2025-01-02,19:24:53.000,2,11173323,-795,0,1735845892,12749.01933535,471.4408091400037,54326.93794848001 2025-01-02,19:24:54.000,2,11173304,-795,0,1735845893,12749.03280796999,471.41966174999834,54326.81916744001 2025-01-02,19:24:55.000,2,11173276,-795,0,1735845894,12748.99239010999,9.469025459999102,54326.728334880005 2025-01-02,19:24:56.000,2,11173296,-795,0,1735845895,12749.05301689999,471.36326871000347,54326.76327048 2025-01-02,19:24:57.000,2,11173313,-795,0,1735845896,12749.106907379995,9.370337640000798,54326.92397424 2025-01-02,19:24:58.000,2,11173283,-795,0,1735845897,12749.086698449995,9.384435899999517,54326.67243792001 2025-01-02,19:24:59.000,2,11173229,-795,0,1735845898,12749.15406154999,9.342141120003362,54326.93096136 2025-01-02,19:25:00.000,2,11173245,-795,0,1735845899,12749.16079786,9.377386770000157,54326.85410304 2025-01-02,19:25:01.000,2,11173269,-795,0,1735845900,12749.18100679,9.34919025000272,54326.76327048 2025-01-02,19:25:02.000,2,11173255,-795,0,1735845901,12749.207952029996,9.342141120003362,54326.75628336 2025-01-02,19:25:03.000,2,11173215,-795,0,1735845902,12749.24163358,9.370337640000798,54326.92397424 2025-01-02,19:25:04.000,2,11173207,-795,0,1735845903,12749.268578819996,9.412632420004229,54326.95890984001 2025-01-02,19:25:05.000,2,11173210,-795,0,1735845904,12749.335941919991,9.36328851000144,54326.95192272 2025-01-02,19:25:06.000,2,11173235,-795,0,1735845905,12749.335941919991,471.23638437000045,54326.84012880001 2025-01-02,19:25:07.000,2,11173150,-795,0,1735845906,12749.416777639992,9.34919025000272,54327.07769088001 2025-01-02,19:25:08.000,2,11173164,-795,0,1735845907,12749.342678230001,9.36328851000144,54326.93794848001 2025-01-02,19:25:09.000,2,11173135,-795,0,1735845908,12749.416777639992,471.28572828000324,54327.08467800001 2025-01-02,19:25:10.000,2,11173184,-795,0,1735845909,12749.443722880002,9.412632420004229,54326.99384544 2025-01-02,19:25:11.000,2,11173114,-795,0,1735845910,12749.450459189997,9.391485029998876,54327.00083256 2025-01-02,19:25:12.000,2,11173175,-795,0,1735845911,12749.591921699997,9.433779810002306,54327.27333024001 2025-01-02,19:25:13.000,2,11173179,-795,0,1735845912,12749.666021110002,9.36328851000144,54327.40608552 2025-01-02,19:25:14.000,2,11173103,-795,0,1735845913,12749.652548489998,9.370337640000798,54327.28730448 2025-01-02,19:25:15.000,2,11173034,-795,0,1735845914,12749.760329449993,9.342141120003362,54327.231407520005 2025-01-02,19:25:16.000,2,11173064,-795,0,1735845915,12749.834428859998,9.30689546999929,54327.30826584 2025-01-02,19:25:17.000,2,11173092,-795,0,1735845916,12749.881583029994,9.292797210000572,54327.350188560005 2025-01-02,19:25:18.000,2,11173077,-795,0,1735845917,12749.908528269989,471.18704045999766,54327.46198248001 2025-01-02,19:25:19.000,2,11173080,-795,0,1735845918,12749.975891369999,9.264600690003135,54327.33621432 2025-01-02,19:25:20.000,2,11173078,-795,0,1735845919,12749.955682439999,9.243453299997782,54327.350188560005 2025-01-02,19:25:21.000,2,11173064,-795,0,1735845920,12750.144299119995,9.208207650000986,54327.60172488 2025-01-02,19:25:22.000,2,11173091,-795,0,1735845921,12750.17124435999,9.17296200000419,54327.62967336001 2025-01-02,19:25:23.000,2,11173003,-795,0,1735845922,12750.1981896,9.137716350000119,54327.60871200001 2025-01-02,19:25:24.000,2,11173066,-795,0,1735845923,12750.1981896,471.08835263999936,54327.60871200001 2025-01-02,19:25:25.000,2,11173021,-795,0,1735845924,12750.1981896,9.109519830002682,54327.33621432 2025-01-02,19:25:26.000,2,11173007,-795,0,1735845925,12750.23187114999,9.137716350000119,54327.53884080001 2025-01-02,19:25:27.000,2,11172965,-795,0,1735845926,12750.346388419995,9.17296200000419,54327.82531272001 2025-01-02,19:25:28.000,2,11173010,-795,0,1735845927,12750.33965211,471.13769655000215,54327.89518392001 2025-01-02,19:25:29.000,2,11172966,-795,0,1735845928,12750.27902532,9.271649820002494,54327.88120968 2025-01-02,19:25:30.000,2,11172958,-795,0,1735845929,12750.21839853,471.22228611000173,54327.783390000004 2025-01-02,19:25:31.000,2,11172847,-795,0,1735845930,12750.17124435999,9.370337640000798,54328.0279392 2025-01-02,19:25:32.000,2,11172922,-795,0,1735845931,12750.15103542999,9.461976329999743,54328.00697784 2025-01-02,19:25:33.000,2,11172907,-795,0,1735845932,12750.063463399994,9.560664149998047,54328.10479752 2025-01-02,19:25:34.000,2,11172903,-795,0,1735845933,12749.928737199989,9.687548490001063,54328.0279392 2025-01-02,19:25:35.000,2,11172907,-795,0,1735845934,12749.847901479989,9.750990660002572,54327.90915816 2025-01-02,19:25:36.000,2,11172905,-795,0,1735845935,12749.666021110002,9.884924129997671,54327.958068 2025-01-02,19:25:37.000,2,11172903,-795,0,1735845936,12749.571712769997,9.976562820003892,54328.11178464001 2025-01-02,19:25:38.000,2,11172896,-795,0,1735845937,12749.477404429992,10.061152380003477,54328.27947552001 2025-01-02,19:25:39.000,2,11172844,-795,0,1735845938,12749.376359779992,10.1739384600005,54328.30043688001 2025-01-02,19:25:40.000,2,11172869,-795,0,1735845939,12749.248369889996,472.1809677900019,54328.21659144 2025-01-02,19:25:41.000,2,11172837,-795,0,1735845940,12749.066489519995,10.385412360003102,54328.12575888 2025-01-02,19:25:42.000,2,11172818,-795,0,1735845941,12748.93849963,10.44885453000461,54328.12575888 2025-01-02,19:25:43.000,2,11172851,-795,0,1735845942,12748.83745498,10.57573887000035,54328.25851416001 2025-01-02,19:25:44.000,2,11172837,-795,0,1735845943,12748.77009187999,10.709672340002726,54328.25851416001 2025-01-02,19:25:45.000,2,11172794,-795,0,1735845944,12748.736410329999,10.836556679998466,54328.34934672001 2025-01-02,19:25:46.000,2,11172813,-795,0,1735845945,12748.601684129993,10.885900590001256,54328.10479752 2025-01-02,19:25:47.000,2,11172701,-795,0,1735845946,12748.541057339993,10.970490150000842,54328.39126944 2025-01-02,19:25:48.000,2,11172788,-795,0,1735845947,12748.473694239998,11.090325360004499,54328.36332096 2025-01-02,19:25:49.000,2,11172776,-795,0,1735845948,12748.446749000002,11.181964050003444,54328.4122308 2025-01-02,19:25:50.000,2,11172763,-795,0,1735845949,12748.345704350002,11.21720970000024,54328.26550128 2025-01-02,19:25:51.000,2,11172731,-795,0,1735845950,12748.184032910001,11.287701000001107,54328.2724884 2025-01-02,19:25:52.000,2,11172790,-795,0,1735845951,12748.285077560002,11.414585340004123,54328.43319216 2025-01-02,19:25:53.000,2,11172773,-795,0,1735845952,12748.231187079997,11.456880120000278,54328.572934560005 2025-01-02,19:25:54.000,2,11172712,-795,0,1735845953,12748.130142429996,473.4427620600036,54328.54498608001 2025-01-02,19:25:55.000,2,11172637,-795,0,1735845954,12748.062779330001,11.555567939998582,54328.44716640001 2025-01-02,19:25:56.000,2,11172705,-795,0,1735845955,12747.93478943999,11.541469679999864,54328.30043688001 2025-01-02,19:25:57.000,2,11172670,-795,0,1735845956,12747.94152575,11.640157499998168,54328.50306336 2025-01-02,19:25:58.000,2,11172710,-795,0,1735845957,12747.91458050999,11.689501410000958,54328.475114880006 2025-01-02,19:25:59.000,2,11172712,-795,0,1735845958,12747.907844199995,11.696550540000317,54328.475114880006 2025-01-02,19:26:00.000,2,11172664,-795,0,1735845959,12747.887635269995,11.696550540000317,54328.39825656001 2025-01-02,19:26:01.000,2,11172642,-795,0,1735845960,12747.92131682,11.689501410000958,54328.46114064 2025-01-02,19:26:02.000,2,11172689,-795,0,1735845961,12747.98194361,11.67540315000224,54328.572934560005 2025-01-02,19:26:03.000,2,11172583,-795,0,1735845962,12747.96173468,11.66835402000288,54328.572934560005 2025-01-02,19:26:04.000,2,11172669,-795,0,1735845963,12747.98194361,473.5766955299987,54328.37729520001 2025-01-02,19:26:05.000,2,11172590,-795,0,1735845964,12748.035834089991,11.647206630004803,54328.307424000006 2025-01-02,19:26:06.000,2,11172604,-795,0,1735845965,12748.109933499996,11.640157499998168,54328.32838536001 2025-01-02,19:26:07.000,2,11172591,-795,0,1735845966,12748.204241840001,11.576715330003935,54328.44017928 2025-01-02,19:26:08.000,2,11172608,-795,0,1735845967,12748.338968039992,473.4427620600036,54328.44017928 2025-01-02,19:26:09.000,2,11172610,-795,0,1735845968,12748.419803759993,11.478027509998356,54328.405243680005 2025-01-02,19:26:10.000,2,11172595,-795,0,1735845969,12748.460221619993,11.428683600002842,54328.18165584001 2025-01-02,19:26:11.000,2,11172515,-795,0,1735845970,12748.568002579988,11.421634470003482,54328.39126944 2025-01-02,19:26:12.000,2,11172560,-795,0,1735845971,12748.675783539999,935.2101209699977,54328.3423596 2025-01-02,19:26:13.000,2,11172514,-795,0,1735845972,12748.662310919994,11.301799259999825,54328.34934672001 2025-01-02,19:26:14.000,2,11172577,-795,0,1735845973,12748.736410329999,11.224258829999599,54328.22357856 2025-01-02,19:26:15.000,2,11172536,-795,0,1735845974,12748.716201399999,11.189013180002803,54328.03492632 2025-01-02,19:26:16.000,2,11172524,-795,0,1735845975,12748.9182907,11.167865790004726,54328.15370736 2025-01-02,19:26:17.000,2,11172535,-795,0,1735845976,12749.03280796999,11.111472750002577,54328.286462640004 2025-01-02,19:26:18.000,2,11172496,-795,0,1735845977,12749.066489519995,473.00571599999967,54328.21659144 2025-01-02,19:26:19.000,2,11172388,-795,0,1735845978,12749.15406154999,11.019834060003632,54328.21659144 2025-01-02,19:26:20.000,2,11172490,-795,0,1735845979,12749.19447940999,10.99163753999892,54328.13274600001 2025-01-02,19:26:21.000,2,11172437,-795,0,1735845980,12749.19447940999,472.82948775000114,54328.07684904 2025-01-02,19:26:22.000,2,11172443,-795,0,1735845981,12749.295524059991,10.871802330002538,54328.020952080005 2025-01-02,19:26:23.000,2,11172448,-795,0,1735845982,12749.322469300001,10.878851460001897,54328.14672024 2025-01-02,19:26:24.000,2,11172407,-795,0,1735845983,12749.430250259997,10.815409290000389,54328.15370736 2025-01-02,19:26:25.000,2,11172414,-795,0,1735845984,12749.470668119997,10.744917989999522,54328.13274600001 2025-01-02,19:26:26.000,2,11172365,-795,0,1735845985,12749.436986569992,10.660328429999936,54327.76242864 2025-01-02,19:26:27.000,2,11172397,-795,0,1735845986,12749.470668119997,10.603935389997787,54328.0279392 2025-01-02,19:26:28.000,2,11172396,-795,0,1735845987,12749.571712769997,10.547542350002914,54328.083836159996 2025-01-02,19:26:29.000,2,11172393,-795,0,1735845988,12749.625603250002,10.498198440000124,54328.10479752 2025-01-02,19:26:30.000,2,11172386,-795,0,1735845989,12749.591921699997,10.39246149000246,54327.84627408001 2025-01-02,19:26:31.000,2,11172383,-795,0,1735845990,12749.598658009993,10.314921060002234,54327.92313240001 2025-01-02,19:26:32.000,2,11172389,-795,0,1735845991,12749.814219929998,10.22328237000329,54328.07684904 2025-01-02,19:26:33.000,2,11172355,-795,0,1735845992,12749.935473509999,10.068201510002837,54328.19563008 2025-01-02,19:26:34.000,2,11172285,-795,0,1735845993,12750.023045539994,471.9060517199978,54328.0978104 2025-01-02,19:26:35.000,2,11172334,-795,0,1735845994,12750.144299119995,9.863776739999594,54328.0279392 2025-01-02,19:26:36.000,2,11172264,-795,0,1735845995,12750.25881639,9.772138050000649,54327.96505512001 2025-01-02,19:26:37.000,2,11172294,-795,0,1735845996,12750.454169379991,9.687548490001063,54327.84627408001 2025-01-02,19:26:38.000,2,11172300,-795,0,1735845997,12750.528268789996,9.638204579998273,54328.1676816 2025-01-02,19:26:39.000,2,11172285,-795,0,1735845998,12750.642786060002,471.43376001000433,54328.07684904 2025-01-02,19:26:40.000,2,11172254,-795,0,1735845999,12750.804457500002,9.454927200000384,54327.93011952 2025-01-02,19:26:41.000,2,11172266,-795,0,1735846000,12750.959392629993,471.25048262999917,54327.972042240006 2025-01-02,19:26:42.000,2,11172269,-795,0,1735846001,12751.134536689999,9.257551560003776,54328.05588768 2025-01-02,19:26:43.000,2,11172165,-795,0,1735846002,12751.154745619999,9.229355039999064,54328.020952080005 2025-01-02,19:26:44.000,2,11172198,-795,0,1735846003,12751.25579027,9.116568960002041,54327.93710664 2025-01-02,19:26:45.000,2,11172221,-795,0,1735846004,12751.37030753999,9.017881140003738,54327.86723544 2025-01-02,19:26:46.000,2,11172225,-795,0,1735846005,12751.464615879995,8.912144189998799,54327.74845440001 2025-01-02,19:26:47.000,2,11172188,-795,0,1735846006,12751.633023629991,8.848702020004566,54327.96505512001 2025-01-02,19:26:48.000,2,11172204,-795,0,1735846007,12751.781222450001,8.757063329998346,54327.972042240006 2025-01-02,19:26:49.000,2,11172196,-795,0,1735846008,12751.868794479997,8.6654246399994,54327.951080880004 2025-01-02,19:26:50.000,2,11172145,-795,0,1735846009,12751.942893890002,8.601982469997893,54327.83229984 2025-01-02,19:26:51.000,2,11172109,-795,0,1735846010,12752.077620089993,8.510343779998948,54327.92313240001 2025-01-02,19:26:52.000,2,11172175,-795,0,1735846011,12752.192137359998,8.404606830001285,54327.84627408001 2025-01-02,19:26:53.000,2,11172135,-795,0,1735846012,12752.286445699989,8.327066400001058,54327.8183256 2025-01-02,19:26:54.000,2,11172092,-795,0,1735846013,12752.40769927999,8.26362422999955,54327.75544152001 2025-01-02,19:26:55.000,2,11172150,-795,0,1735846014,12752.49527131,8.157887280001887,54327.67858320001 2025-01-02,19:26:56.000,2,11172108,-795,0,1735846015,12752.481798689994,8.08034685000166,54327.70653168001 2025-01-02,19:26:57.000,2,11172091,-795,0,1735846016,12752.67715168,8.03100293999887,54327.83229984 2025-01-02,19:26:58.000,2,11172093,-795,0,1735846017,12752.805141569996,7.9675607700046385,54327.76242864 2025-01-02,19:26:59.000,2,11172064,-795,0,1735846018,12752.906186219996,7.925265990001208,54327.72050592 2025-01-02,19:27:00.000,2,11172077,-795,0,1735846019,12752.946604079996,7.85477469000034,54327.45499536 2025-01-02,19:27:01.000,2,11172014,-795,0,1735846020,12753.040912420001,7.749037740002677,54327.48294384 2025-01-02,19:27:02.000,2,11172059,-795,0,1735846021,12753.236265409992,7.7067429599992465,54327.65063472 2025-01-02,19:27:03.000,2,11172077,-795,0,1735846022,12753.303628510002,7.62920252999902,54327.58775064001 2025-01-02,19:27:04.000,2,11172045,-795,0,1735846023,12753.478772569993,7.530514710000716,54327.5737764 2025-01-02,19:27:05.000,2,11172024,-795,0,1735846024,12753.620235079994,7.438876020001771,54327.55980216001 2025-01-02,19:27:06.000,2,11172008,-795,0,1735846025,12753.72801603999,469.1427927600016,54327.35717568 2025-01-02,19:27:07.000,2,11171941,-795,0,1735846026,12753.835797,7.163959949997661,54327.434034 2025-01-02,19:27:08.000,2,11171961,-795,0,1735846027,12753.983995819995,7.0793703899980756,54327.47595672 2025-01-02,19:27:09.000,2,11172003,-795,0,1735846028,12754.105249399996,6.903142139999545,54327.35717568 2025-01-02,19:27:10.000,2,11171975,-795,0,1735846029,12754.266920839997,6.7621595399978105,54327.40608552 2025-01-02,19:27:11.000,2,11171952,-795,0,1735846030,12754.354492869992,6.63527520000207,54327.30826584 2025-01-02,19:27:12.000,2,11171914,-795,0,1735846031,12754.435328589992,6.487243470000976,54327.26634312 2025-01-02,19:27:13.000,2,11171979,-795,0,1735846032,12754.664363129988,6.318064350001805,54327.448008240004 2025-01-02,19:27:14.000,2,11171920,-795,0,1735846033,12754.805825639989,6.148885230002634,54327.46198248001 2025-01-02,19:27:15.000,2,11171957,-795,0,1735846034,12754.859716119994,467.7964089300003,54327.17551056001 2025-01-02,19:27:16.000,2,11171940,-795,0,1735846035,12755.05506911,467.61313155000244,54327.34320144001 2025-01-02,19:27:17.000,2,11171921,-795,0,1735846036,12755.16958637999,467.46509982000134,54327.37813704 2025-01-02,19:27:18.000,2,11171928,-795,0,1735846037,12755.311048889991,5.394628319998446,54327.3292272 2025-01-02,19:27:19.000,2,11171948,-795,0,1735846038,12755.418829850001,467.07034854000085,54327.22442040001 2025-01-02,19:27:20.000,2,11171857,-795,0,1735846039,12755.567028669997,5.00692617000459,54327.09865224 2025-01-02,19:27:21.000,2,11171897,-795,0,1735846040,12755.748909039998,4.8236487899994245,54327.22442040001 2025-01-02,19:27:22.000,2,11171882,-795,0,1735846041,12755.924053099989,4.654469670000253,54327.29429160001 2025-01-02,19:27:23.000,2,11171835,-795,0,1735846042,12756.011625129999,4.471192290002364,54327.31525296 2025-01-02,19:27:24.000,2,11171820,-795,0,1735846043,12756.099197159994,466.2385512000037,54327.17551056001 2025-01-02,19:27:25.000,2,11171834,-795,0,1735846044,12756.15308764,4.161030570001458,54327.07070376 2025-01-02,19:27:26.000,2,11171833,-795,0,1735846045,12756.38885848999,4.034146229998441,54327.14057496 2025-01-02,19:27:27.000,2,11171804,-795,0,1735846046,12756.483166829996,3.86496710999927,54327.09865224 2025-01-02,19:27:28.000,2,11171798,-795,0,1735846047,12756.462957899996,3.8226723300031153,54327.22442040001 2025-01-02,19:27:29.000,2,11171784,-795,0,1735846048,12756.617893030001,3.6675914700026624,54327.259356 2025-01-02,19:27:30.000,2,11171820,-795,0,1735846049,12756.691992439992,3.5618545199977234,54327.10563936001 2025-01-02,19:27:31.000,2,11171765,-795,0,1735846050,12756.766091849997,3.4490684400007012,54327.280317360004 2025-01-02,19:27:32.000,2,11171794,-795,0,1735846051,12756.813246019992,3.3503806200023973,54327.21743328 2025-01-02,19:27:33.000,2,11171740,-795,0,1735846052,12756.887345429997,3.1952997600019444,54327.259356 2025-01-02,19:27:34.000,2,11171784,-795,0,1735846053,12756.907554359997,3.1459558499991545,54327.12660072001 2025-01-02,19:27:35.000,2,11171772,-795,0,1735846054,12756.941235910002,3.0331697700021323,54327.19647192 2025-01-02,19:27:36.000,2,11171732,-795,0,1735846055,12756.968181149998,464.8146269400022,54327.14057496 2025-01-02,19:27:37.000,2,11171729,-795,0,1735846056,12757.022071629988,2.8921871700003976,54327.3292272 2025-01-02,19:27:38.000,2,11171699,-795,0,1735846057,12757.042280559988,2.7864502200027346,54327.21044616 2025-01-02,19:27:39.000,2,11171674,-795,0,1735846058,12757.042280559988,2.69481153000379,54327.15454920001 2025-01-02,19:27:40.000,2,11171709,-795,0,1735846059,12757.008599009998,2.6172711000035633,54327.09166512 2025-01-02,19:27:41.000,2,11171660,-795,0,1735846060,12757.035544249993,2.5326815400039777,54327.1196136 2025-01-02,19:27:42.000,2,11171652,-795,0,1735846061,12756.995126389993,2.4128463300003204,54326.847115920005 2025-01-02,19:27:43.000,2,11171674,-795,0,1735846062,12757.170270449998,2.384649810002884,54327.1196136 2025-01-02,19:27:44.000,2,11171646,-795,0,1735846063,12757.230897239999,2.3000602500032983,54327.231407520005 2025-01-02,19:27:45.000,2,11171637,-795,0,1735846064,12757.210688309999,2.2013724299977184,54327.12660072001 2025-01-02,19:27:46.000,2,11171618,-795,0,1735846065,12757.257842479994,2.1449793900028453,54327.12660072001 2025-01-02,19:27:47.000,2,11171591,-795,0,1735846066,12757.298260339994,2.0885863500006963,54327.31525296 2025-01-02,19:27:48.000,2,11171591,-795,0,1735846067,12757.230897239999,2.025144179999188,54326.95890984001 2025-01-02,19:27:49.000,2,11171582,-795,0,1735846068,12757.32520557999,1.975800270003674,54327.24538176001 2025-01-02,19:27:50.000,2,11171579,-795,0,1735846069,12757.399304989995,1.9617020099976799,54327.1894848 2025-01-02,19:27:51.000,2,11171563,-795,0,1735846070,12757.338678199994,1.870063319998735,54327.12660072001 2025-01-02,19:27:52.000,2,11171587,-795,0,1735846071,12757.39256868,1.8489159300006577,54327.12660072001 2025-01-02,19:27:53.000,2,11171541,-795,0,1735846072,12757.459931779995,1.8348176700019394,54327.31525296 2025-01-02,19:27:54.000,2,11171521,-795,0,1735846073,12757.419513919995,1.813670280003862,54327.301278720006 2025-01-02,19:27:55.000,2,11171493,-795,0,1735846074,12757.46666808999,1.7784246299997903,54327.34320144001 2025-01-02,19:27:56.000,2,11171515,-795,0,1735846075,12757.480140709995,1.757277240001713,54327.468969600006 2025-01-02,19:27:57.000,2,11171546,-795,0,1735846076,12757.44645915999,1.7149824599982821,54327.53884080001 2025-01-02,19:27:58.000,2,11171524,-795,0,1735846077,12757.399304989995,1.7713755000004312,54327.566789280005 2025-01-02,19:27:59.000,2,11171506,-795,0,1735846078,12757.278051409994,463.5669309299992,54327.48993096001 2025-01-02,19:28:00.000,2,11171472,-795,0,1735846079,12757.278051409994,1.7008841999995639,54327.58775064001 2025-01-02,19:28:01.000,2,11171493,-795,0,1735846080,12757.358887129994,463.55988179999986,54327.76242864 2025-01-02,19:28:02.000,2,11171482,-795,0,1735846081,12757.28478771999,1.7008841999995639,54327.7135188 2025-01-02,19:28:03.000,2,11171477,-795,0,1735846082,12757.210688309999,1.6938350700002047,54327.49691808 2025-01-02,19:28:04.000,2,11171480,-795,0,1735846083,12757.129852589998,1.7290807200042764,54327.62268624 2025-01-02,19:28:05.000,2,11171491,-795,0,1735846084,12757.156797829994,1.6656385500027682,54327.60172488 2025-01-02,19:28:06.000,2,11171453,-795,0,1735846085,12757.075962109993,1.7361298500036355,54327.62967336001 2025-01-02,19:28:07.000,2,11171450,-795,0,1735846086,12757.022071629988,1.757277240001713,54327.69954456 2025-01-02,19:28:08.000,2,11171448,-795,0,1735846087,12757.028807939998,463.65856961999816,54327.86723544 2025-01-02,19:28:09.000,2,11171455,-795,0,1735846088,12756.947972219998,1.8277685400025803,54327.804351360006 2025-01-02,19:28:10.000,2,11171395,-795,0,1735846089,12756.846927569997,1.8559650600000168,54327.74845440001 2025-01-02,19:28:11.000,2,11171358,-795,0,1735846090,12756.867136499997,1.9053089700028067,54327.90915816 2025-01-02,19:28:12.000,2,11171377,-795,0,1735846091,12756.799773400002,1.9546528799983207,54327.89518392001 2025-01-02,19:28:13.000,2,11171387,-795,0,1735846092,12756.793037089992,2.0039967900011106,54327.93710664 2025-01-02,19:28:14.000,2,11171363,-795,0,1735846093,12756.725673989997,2.0603898300032597,54327.92313240001 2025-01-02,19:28:15.000,2,11171392,-795,0,1735846094,12756.644838269996,2.081537220001337,54327.902171040005 2025-01-02,19:28:16.000,2,11171351,-795,0,1735846095,12756.665047199996,463.9828295999978,54327.97902936 2025-01-02,19:28:17.000,2,11171303,-795,0,1735846096,12756.658310890001,2.1520285200022045,54328.15370736 2025-01-02,19:28:18.000,2,11171330,-795,0,1735846097,12756.644838269996,2.187274169999,54328.14672024 2025-01-02,19:28:19.000,2,11171310,-795,0,1735846098,12756.611156719991,2.222519820003072,54328.17466872 2025-01-02,19:28:20.000,2,11171312,-795,0,1735846099,12756.577475170001,2.2648145999992266,54327.951080880004 2025-01-02,19:28:21.000,2,11171249,-795,0,1735846100,12756.503375759996,2.2577654699998675,54328.04191344001 2025-01-02,19:28:22.000,2,11171287,-795,0,1735846101,12756.49663945,2.3141585100020166,54328.15370736 2025-01-02,19:28:23.000,2,11171259,-795,0,1735846102,12756.530320999991,464.1590578500036,54328.22357856 2025-01-02,19:28:24.000,2,11171263,-795,0,1735846103,12756.53705731,464.20135262999975,54328.32139824 2025-01-02,19:28:25.000,2,11171281,-795,0,1735846104,12756.523584689996,2.328256770000735,54328.26550128 2025-01-02,19:28:26.000,2,11171222,-795,0,1735846105,12756.462957899996,2.2718637299985858,54328.12575888 2025-01-02,19:28:27.000,2,11171203,-795,0,1735846106,12756.47643052,2.28596199000458,54328.405243680005 2025-01-02,19:28:28.000,2,11171178,-795,0,1735846107,12756.462957899996,2.3705515500041656,54328.39126944 2025-01-02,19:28:29.000,2,11171248,-795,0,1735846108,12756.40906741999,2.3141585100020166,54328.188642960005 2025-01-02,19:28:30.000,2,11171196,-795,0,1735846109,12756.382122179995,2.28596199000458,54328.34934672001 2025-01-02,19:28:31.000,2,11171191,-795,0,1735846110,12756.30802276999,464.08151742000337,54328.38428232 2025-01-02,19:28:32.000,2,11171142,-795,0,1735846111,12756.382122179995,2.293011120003939,54328.524024720005 2025-01-02,19:28:33.000,2,11171203,-795,0,1735846112,12756.483166829996,2.2648145999992266,54328.740625440005 2025-01-02,19:28:34.000,2,11171227,-795,0,1735846113,12756.40906741999,2.2718637299985858,54328.77556104 2025-01-02,19:28:35.000,2,11171149,-795,0,1735846114,12756.33496801,2.2154706900037127,54328.69870272 2025-01-02,19:28:36.000,2,11171143,-795,0,1735846115,12756.361913249995,2.2648145999992266,54328.83844512 2025-01-02,19:28:37.000,2,11171174,-795,0,1735846116,12756.32823169999,2.2648145999992266,54328.978187520006 2025-01-02,19:28:38.000,2,11171144,-795,0,1735846117,12756.321495389995,2.278912859997945,54328.908316320005 2025-01-02,19:28:39.000,2,11171130,-795,0,1735846118,12756.32823169999,2.2084215600043535,54328.78254816001 2025-01-02,19:28:40.000,2,11171168,-795,0,1735846119,12756.281077529995,2.23661808000179,54328.9362648 2025-01-02,19:28:41.000,2,11171110,-795,0,1735846120,12756.30802276999,2.1590776500015636,54329.180814 2025-01-02,19:28:42.000,2,11171104,-795,0,1735846121,12756.321495389995,2.116782869998133,54329.1109428 2025-01-02,19:28:43.000,2,11171080,-795,0,1735846122,12756.33496801,2.0956354800000554,54329.076007200005 2025-01-02,19:28:44.000,2,11171057,-795,0,1735846123,12756.321495389995,463.96873133999907,54329.194788240005 2025-01-02,19:28:45.000,2,11171113,-795,0,1735846124,12756.32823169999,2.0392424399979063,54329.06203296 2025-01-02,19:28:46.000,2,11171099,-795,0,1735846125,12756.29455015,2.018095049999829,54329.15286552 2025-01-02,19:28:47.000,2,11171054,-795,0,1735846126,12756.361913249995,1.9123581000021659,54329.34850488 2025-01-02,19:28:48.000,2,11171056,-795,0,1735846127,12756.40906741999,1.9123581000021659,54329.46728592 2025-01-02,19:28:49.000,2,11171054,-795,0,1735846128,12756.32823169999,1.870063319998735,54329.39741472 2025-01-02,19:28:50.000,2,11171032,-795,0,1735846129,12756.28781383999,463.6515204899988,54329.26465944001 2025-01-02,19:28:51.000,2,11170992,-795,0,1735846130,12756.301286459995,1.7431789800029946,54329.54414424 2025-01-02,19:28:52.000,2,11171008,-795,0,1735846131,12756.200241809995,1.7431789800029946,54329.48824728 2025-01-02,19:28:53.000,2,11171005,-795,0,1735846132,12756.23392336,1.6797368100014864,54329.51619576 2025-01-02,19:28:54.000,2,11171014,-795,0,1735846133,12756.159823949994,1.707933329998923,54329.530170000005 2025-01-02,19:28:55.000,2,11170975,-795,0,1735846134,12756.092460849999,1.6162946399999782,54329.50222152001 2025-01-02,19:28:56.000,2,11170975,-795,0,1735846135,12756.052042989999,1.6162946399999782,54329.579079840005 2025-01-02,19:28:57.000,2,11170971,-795,0,1735846136,12756.10593346999,1.5387542099997518,54329.85856464001 2025-01-02,19:28:58.000,2,11170958,-795,0,1735846137,12756.011625129999,463.39775181000005,54329.865551760005 2025-01-02,19:28:59.000,2,11170907,-795,0,1735846138,12755.944262029989,463.37660442000197,54329.80266768 2025-01-02,19:29:00.000,2,11170924,-795,0,1735846139,12755.829744759998,1.5317050800003926,54329.795680560004 2025-01-02,19:29:01.000,2,11170943,-795,0,1735846140,12755.681545940002,1.5317050800003926,54329.676899520004 2025-01-02,19:29:02.000,2,11170930,-795,0,1735846141,12755.668073319997,1.5246559500010335,54329.66991240001 2025-01-02,19:29:03.000,2,11170892,-795,0,1735846142,12755.560292360002,1.4682629099988844,54329.704848 2025-01-02,19:29:04.000,2,11170891,-795,0,1735846143,12755.593973909992,1.4612137799995253,54329.92843584 2025-01-02,19:29:05.000,2,11170940,-795,0,1735846144,12755.540083430002,1.4259681300027296,54329.90048736 2025-01-02,19:29:06.000,2,11170868,-795,0,1735846145,12755.412093539991,1.341378570003144,54329.90048736 2025-01-02,19:29:07.000,2,11170861,-795,0,1735846146,12755.412093539991,1.24269075000484,54330.02625552001 2025-01-02,19:29:08.000,2,11170865,-795,0,1735846147,12755.324521509996,1.24269075000484,54330.012281280004 2025-01-02,19:29:09.000,2,11170826,-795,0,1735846148,12755.27736734,1.1721994500039727,54329.97734568001 2025-01-02,19:29:10.000,2,11170861,-795,0,1735846149,12755.10895958999,1.1581011899979785,54329.87253888 2025-01-02,19:29:11.000,2,11170867,-795,0,1735846150,12755.03486018,1.1017081500031054,54329.92144872 2025-01-02,19:29:12.000,2,11170829,-795,0,1735846151,12755.06854172999,1.0946590200037463,54330.13804944 2025-01-02,19:29:13.000,2,11170833,-795,0,1735846152,12755.001178629995,1.0171185900035198,54330.082152480005 2025-01-02,19:29:14.000,2,11170819,-795,0,1735846153,12755.021387559995,1.0030203300048015,54330.11708808 2025-01-02,19:29:15.000,2,11170779,-795,0,1735846154,12754.9136066,0.9959711999981664,54330.11708808 2025-01-02,19:29:16.000,2,11170802,-795,0,1735846155,12754.812561949999,1.0030203300048015,54329.97734568001 2025-01-02,19:29:17.000,2,11170827,-795,0,1735846156,12754.832770879999,0.9677746800007299,54330.179972160004 2025-01-02,19:29:18.000,2,11170789,-795,0,1735846157,12754.778880399994,1.0030203300048015,54330.347663040004 2025-01-02,19:29:19.000,2,11170746,-795,0,1735846158,12754.657626819993,0.9466272900026524,54330.43150848 2025-01-02,19:29:20.000,2,11170810,-795,0,1735846159,12754.529636929998,462.8338214100004,54330.27080472001 2025-01-02,19:29:21.000,2,11170720,-795,0,1735846160,12754.502691690002,462.7985757600036,54330.36163728001 2025-01-02,19:29:22.000,2,11170733,-795,0,1735846161,12754.408383349997,0.9607255500013707,54330.55028952 2025-01-02,19:29:23.000,2,11170724,-795,0,1735846162,12754.280393460002,0.974823810000089,54330.49439256 2025-01-02,19:29:24.000,2,11170720,-795,0,1735846163,12754.226502979996,1.0100694600041606,54330.368624400006 2025-01-02,19:29:25.000,2,11170731,-795,0,1735846164,12754.145667259996,0.974823810000089,54330.40356 2025-01-02,19:29:26.000,2,11170751,-795,0,1735846165,12753.97725951,0.9959711999981664,54330.29176608001 2025-01-02,19:29:27.000,2,11170686,-795,0,1735846166,12753.983995819995,1.0594133699996746,54330.298753200004 2025-01-02,19:29:28.000,2,11170706,-795,0,1735846167,12753.95705058,1.073511629998393,54330.52932816001 2025-01-02,19:29:29.000,2,11170679,-795,0,1735846168,12753.80885175999,1.080560759997752,54330.50836680001 2025-01-02,19:29:30.000,2,11170616,-795,0,1735846169,12753.71454342,1.1017081500031054,54330.40356 2025-01-02,19:29:31.000,2,11170655,-795,0,1735846170,12753.77517021,1.0523642400003155,54330.634134960004 2025-01-02,19:29:32.000,2,11170689,-795,0,1735846171,12753.653916629999,1.1087572800024645,54330.49439256 2025-01-02,19:29:33.000,2,11170650,-795,0,1735846172,12753.620235079994,1.073511629998393,54330.52932816001 2025-01-02,19:29:34.000,2,11170634,-795,0,1735846173,12753.505717809989,1.1581011899979785,54330.52234104 2025-01-02,19:29:35.000,2,11170578,-795,0,1735846174,12753.384464229988,1.1440029299992602,54330.49439256 2025-01-02,19:29:36.000,2,11170609,-795,0,1735846175,12753.370991609998,1.1933468400020502,54330.60618648001 2025-01-02,19:29:37.000,2,11170578,-795,0,1735846176,12753.283419580002,1.1651503200046136,54330.73894176 2025-01-02,19:29:38.000,2,11170552,-795,0,1735846177,12753.209320169997,1.1792485800033319,54330.73195464 2025-01-02,19:29:39.000,2,11170598,-795,0,1735846178,12753.168902309997,463.0805409599998,54330.71099328 2025-01-02,19:29:40.000,2,11170624,-795,0,1735846179,12753.067857659997,1.3061329199990723,54330.55028952 2025-01-02,19:29:41.000,2,11170495,-795,0,1735846180,12753.020703490001,463.11578661000385,54330.298753200004 2025-01-02,19:29:42.000,2,11170519,-795,0,1735846181,12752.973549319991,1.4189190000033705,54330.59221224 2025-01-02,19:29:43.000,2,11170511,-795,0,1735846182,12752.946604079996,1.4894103000042378,54330.50836680001 2025-01-02,19:29:44.000,2,11170516,-795,0,1735846183,12752.85903205,1.5599015999978292,54330.55727664001 2025-01-02,19:29:45.000,2,11170506,-795,0,1735846184,12752.79840526,1.65154029000405,54330.45246984 2025-01-02,19:29:46.000,2,11170521,-795,0,1735846185,12752.75125108999,1.6797368100014864,54330.417534240005 2025-01-02,19:29:47.000,2,11170538,-795,0,1735846186,12752.69736061,1.7502281100023538,54330.52932816001 2025-01-02,19:29:48.000,2,11170497,-795,0,1735846187,12752.623261199995,1.8912107100040885,54330.42452136 2025-01-02,19:29:49.000,2,11170520,-795,0,1735846188,12752.54916178999,1.8418668000012985,54330.43849560001 2025-01-02,19:29:50.000,2,11170455,-795,0,1735846189,12752.333599869999,463.75725744000374,54330.36163728001 2025-01-02,19:29:51.000,2,11170486,-795,0,1735846190,12752.232555219998,1.9053089700028067,54330.28477896 2025-01-02,19:29:52.000,2,11170456,-795,0,1735846191,12752.286445699989,1.8559650600000168,54330.35465016 2025-01-02,19:29:53.000,2,11170407,-795,0,1735846192,12752.239291529993,1.8066211500045029,54330.40356 2025-01-02,19:29:54.000,2,11170437,-795,0,1735846193,12752.252764149998,1.8912107100040885,54330.49439256 2025-01-02,19:29:55.000,2,11170400,-795,0,1735846194,12752.219082599993,463.6797170100035,54330.347663040004 2025-01-02,19:29:56.000,2,11170327,-795,0,1735846195,12752.084356400002,1.863014189999376,54330.38958576001 2025-01-02,19:29:57.000,2,11170428,-795,0,1735846196,12752.097829019993,463.69381527000223,54330.43849560001 2025-01-02,19:29:58.000,2,11170396,-795,0,1735846197,12752.010256989997,1.8982598400034476,54330.44548272 2025-01-02,19:29:59.000,2,11170416,-795,0,1735846198,12751.902476030002,1.9053089700028067,54330.347663040004 2025-01-02,19:30:00.000,2,11170386,-795,0,1735846199,12751.909212339997,1.919407230001525,54330.43150848 2025-01-02,19:30:01.000,2,11170367,-795,0,1735846200,12752.023729610002,1.9546528799983207,54330.59221224 2025-01-02,19:30:02.000,2,11170385,-795,0,1735846201,12751.949630199997,1.975800270003674,54330.62016072 2025-01-02,19:30:03.000,2,11170381,-795,0,1735846202,12751.942893890002,1.9969476600017515,54330.52234104 2025-01-02,19:30:04.000,2,11170350,-795,0,1735846203,12751.734068279991,2.025144179999188,54330.36163728001 2025-01-02,19:30:05.000,2,11170312,-795,0,1735846204,12751.747540899996,2.081537220001337,54330.417534240005 2025-01-02,19:30:06.000,2,11170360,-795,0,1735846205,12751.686914109996,2.0392424399979063,54330.41054712001 2025-01-02,19:30:07.000,2,11170296,-795,0,1735846206,12751.693650419991,2.081537220001337,54330.43849560001 2025-01-02,19:30:08.000,2,11170354,-795,0,1735846207,12751.57913315,2.1097337399987737,54330.52932816001 2025-01-02,19:30:09.000,2,11170310,-795,0,1735846208,12751.565660529996,2.123832000004768,54330.4734312 2025-01-02,19:30:10.000,2,11170310,-795,0,1735846209,12751.43767064,2.1590776500015636,54330.36163728001 2025-01-02,19:30:11.000,2,11170322,-795,0,1735846210,12751.45114325999,2.187274169999,54330.50836680001 2025-01-02,19:30:12.000,2,11170283,-795,0,1735846211,12751.33662599,2.2084215600043535,54330.487405440006 2025-01-02,19:30:13.000,2,11170268,-795,0,1735846212,12751.30968074999,2.2013724299977184,54330.44548272 2025-01-02,19:30:14.000,2,11170260,-795,0,1735846213,12751.195163479999,2.2084215600043535,54330.368624400006 2025-01-02,19:30:15.000,2,11170268,-795,0,1735846214,12751.073909899998,2.278912859997945,54330.36163728001 2025-01-02,19:30:16.000,2,11170180,-795,0,1735846215,12750.986337869988,2.2648145999992266,54330.27779184 2025-01-02,19:30:17.000,2,11170247,-795,0,1735846216,12750.999810489993,2.278912859997945,54330.38958576001 2025-01-02,19:30:18.000,2,11170244,-795,0,1735846217,12751.020019419993,2.3071093800026574,54330.536315280006 2025-01-02,19:30:19.000,2,11170227,-795,0,1735846218,12750.999810489993,2.3212076400013757,54330.44548272 2025-01-02,19:30:20.000,2,11170226,-795,0,1735846219,12750.892029529998,2.278912859997945,54330.417534240005 2025-01-02,19:30:21.000,2,11170164,-795,0,1735846220,12750.790984879997,2.2648145999992266,54330.249843360005 2025-01-02,19:30:22.000,2,11170219,-795,0,1735846221,12750.750567019997,2.3635024200048065,54330.19394640001 2025-01-02,19:30:23.000,2,11170152,-795,0,1735846222,12750.757303329992,2.4057972000009613,54330.28477896 2025-01-02,19:30:24.000,2,11170164,-795,0,1735846223,12750.676467609992,464.30004044999805,54330.25683048 2025-01-02,19:30:25.000,2,11170116,-795,0,1735846224,12750.676467609992,2.504485019999265,54330.27080472001 2025-01-02,19:30:26.000,2,11170177,-795,0,1735846225,12750.555214029991,926.1942837000024,54330.131062320004 2025-01-02,19:30:27.000,2,11170141,-795,0,1735846226,12750.588895579996,2.539730670003337,54330.32670168 2025-01-02,19:30:28.000,2,11170141,-795,0,1735846227,12750.514796169991,2.603172840004845,54330.34067592001 2025-01-02,19:30:29.000,2,11170045,-795,0,1735846228,12750.42048783,2.6243202300029225,54330.249843360005 2025-01-02,19:30:30.000,2,11170130,-795,0,1735846229,12750.29249793999,2.701860660003149,54330.13804944 2025-01-02,19:30:31.000,2,11170084,-795,0,1735846230,12750.1981896,2.7934993500020937,54330.13804944 2025-01-02,19:30:32.000,2,11170091,-795,0,1735846231,12750.204925909995,2.814646740000171,54330.31272744001 2025-01-02,19:30:33.000,2,11170122,-795,0,1735846232,12750.17124435999,2.969727600000624,54330.31272744001 2025-01-02,19:30:34.000,2,11170041,-795,0,1735846233,12750.04999077999,3.061366289999569,54330.28477896 2025-01-02,19:30:35.000,2,11169922,-795,0,1735846234,12749.955682439999,464.95560954000393,54330.22189488001 2025-01-02,19:30:36.000,2,11169982,-795,0,1735846235,12749.847901479989,3.1389067199997953,54330.16599792 2025-01-02,19:30:37.000,2,11170020,-795,0,1735846236,12749.827692549989,465.0472482300029,54330.19394640001 2025-01-02,19:30:38.000,2,11169958,-795,0,1735846237,12749.740120519993,3.286938450000889,54330.28477896 2025-01-02,19:30:39.000,2,11170071,-795,0,1735846238,12749.612130629997,3.343331490003038,54330.09612672 2025-01-02,19:30:40.000,2,11170054,-795,0,1735846239,12749.598658009993,3.427921050002624,54330.24285624001 2025-01-02,19:30:41.000,2,11169990,-795,0,1735846240,12749.612130629997,3.498412350003491,54330.49439256 2025-01-02,19:30:42.000,2,11170025,-795,0,1735846241,12749.564976460002,3.5054614800028503,54330.49439256 2025-01-02,19:30:43.000,2,11170010,-795,0,1735846242,12749.463931810002,3.533658000000287,54330.536315280006 2025-01-02,19:30:44.000,2,11169973,-795,0,1735846243,12749.342678230001,465.46314690000145,54330.38259864 2025-01-02,19:30:45.000,2,11169916,-795,0,1735846244,12749.268578819996,465.4913434199989,54330.2638176 2025-01-02,19:30:46.000,2,11169959,-795,0,1735846245,12749.20121572,3.6605423400033033,54330.32670168 2025-01-02,19:30:47.000,2,11169955,-795,0,1735846246,12749.16079786,3.695787990000099,54330.5433024 2025-01-02,19:30:48.000,2,11169916,-795,0,1735846247,12749.127116309995,3.702837119999458,54330.48041832001 2025-01-02,19:30:49.000,2,11169852,-795,0,1735846248,12749.03954428,3.7239845100048115,54330.466444080004 2025-01-02,19:30:50.000,2,11169915,-795,0,1735846249,12748.925027009995,3.759230160001607,54330.417534240005 2025-01-02,19:30:51.000,2,11169849,-795,0,1735846250,12748.965444869995,3.7239845100048115,54330.36163728001 2025-01-02,19:30:52.000,2,11169882,-795,0,1735846251,12748.85092759999,3.7733284200003254,54330.368624400006 2025-01-02,19:30:53.000,2,11169890,-795,0,1735846252,12748.763355569994,465.6534734099987,54330.487405440006 2025-01-02,19:30:54.000,2,11169879,-795,0,1735846253,12748.736410329999,465.6534734099987,54330.34067592001 2025-01-02,19:30:55.000,2,11169827,-795,0,1735846254,12748.655574609998,3.745131900002889,54330.20792064 2025-01-02,19:30:56.000,2,11169863,-795,0,1735846255,12748.655574609998,3.7733284200003254,54330.27080472001 2025-01-02,19:30:57.000,2,11169857,-795,0,1735846256,12748.689256159989,3.815623200003756,54330.41054712001 2025-01-02,19:30:58.000,2,11169848,-795,0,1735846257,12748.621893059993,3.7874266799990437,54330.347663040004 2025-01-02,19:30:59.000,2,11169897,-795,0,1735846258,12748.642101989994,465.67462080000405,54330.319714560006 2025-01-02,19:31:00.000,2,11169830,-795,0,1735846259,12748.500639479993,3.7733284200003254,54330.05420400001 2025-01-02,19:31:01.000,2,11169816,-795,0,1735846260,12748.534321029998,3.7239845100048115,54330.082152480005 2025-01-02,19:31:02.000,2,11169873,-795,0,1735846261,12748.493903169998,3.7874266799990437,54330.20792064 2025-01-02,19:31:03.000,2,11169781,-795,0,1735846262,12748.466957930003,3.7169353799981764,54330.012281280004 2025-01-02,19:31:04.000,2,11169795,-795,0,1735846263,12748.446749000002,3.6816897300013807,54329.99830704 2025-01-02,19:31:05.000,2,11169803,-795,0,1735846264,12748.460221619993,3.68873886000074,54329.99131992 2025-01-02,19:31:06.000,2,11169766,-795,0,1735846265,12748.433276379998,465.5336382000023,54329.9493972 2025-01-02,19:31:07.000,2,11169749,-795,0,1735846266,12748.440012689993,465.5195399400036,54330.04022976 2025-01-02,19:31:08.000,2,11169732,-795,0,1735846267,12748.318759109992,465.49839254999824,54330.0192684 2025-01-02,19:31:09.000,2,11169765,-795,0,1735846268,12748.291813869997,465.5406873300017,54330.082152480005 2025-01-02,19:31:10.000,2,11169758,-795,0,1735846269,12748.210978149997,3.6746406000020215,54329.984332800006 2025-01-02,19:31:11.000,2,11169743,-795,0,1735846270,12748.163823980001,3.6111984300005133,54329.85157752 2025-01-02,19:31:12.000,2,11169719,-795,0,1735846271,12748.184032910001,3.6675914700026624,54330.04721688 2025-01-02,19:31:13.000,2,11169696,-795,0,1735846272,12748.02236147,3.604149300001154,54329.89350024 2025-01-02,19:31:14.000,2,11169718,-795,0,1735846273,12748.096460879991,3.6605423400033033,54330.05420400001 2025-01-02,19:31:15.000,2,11169692,-795,0,1735846274,12748.082988260001,3.6323458199985907,54329.90048736 2025-01-02,19:31:16.000,2,11169684,-795,0,1735846275,12748.076251949991,3.590051040002436,54329.97035856 2025-01-02,19:31:17.000,2,11169680,-795,0,1735846276,12747.98194361,3.547756259999005,54330.00529416001 2025-01-02,19:31:18.000,2,11169626,-795,0,1735846277,12747.91458050999,3.5548053899983643,54329.94241008 2025-01-02,19:31:19.000,2,11169729,-795,0,1735846278,12747.867426339995,465.3292134299991,54329.865551760005 2025-01-02,19:31:20.000,2,11169590,-795,0,1735846279,12747.867426339995,3.4702158299987786,54329.88651312001 2025-01-02,19:31:21.000,2,11169689,-795,0,1735846280,12747.94152575,3.498412350003491,54330.06119112 2025-01-02,19:31:22.000,2,11169604,-795,0,1735846281,12747.94152575,3.477264959998138,54330.12407520001 2025-01-02,19:31:23.000,2,11169592,-795,0,1735846282,12747.847217409995,465.30101691000164,54330.02625552001 2025-01-02,19:31:24.000,2,11169640,-795,0,1735846283,12747.71922752,3.4138227900039055,54329.94241008 2025-01-02,19:31:25.000,2,11169606,-795,0,1735846284,12747.67880966,3.3997245299979113,54329.80965480001 2025-01-02,19:31:26.000,2,11169585,-795,0,1735846285,12747.665337039994,3.442019310001342,54329.85157752 2025-01-02,19:31:27.000,2,11169629,-795,0,1735846286,12747.645128109994,3.4067736600045464,54329.93542296001 2025-01-02,19:31:28.000,2,11169557,-795,0,1735846287,12747.645128109994,3.4138227900039055,54330.012281280004 2025-01-02,19:31:29.000,2,11169551,-795,0,1735846288,12747.645128109994,3.385626269999193,54329.914461600005 2025-01-02,19:31:30.000,2,11169516,-795,0,1735846289,12747.537347149999,3.3503806200023973,54329.879526 2025-01-02,19:31:31.000,2,11169502,-795,0,1735846290,12747.57102869999,3.336282360003679,54329.94241008 2025-01-02,19:31:32.000,2,11169535,-795,0,1735846291,12747.449775119989,3.336282360003679,54329.816641920006 2025-01-02,19:31:33.000,2,11169525,-795,0,1735846292,12747.503665599994,3.2939875800002483,54329.83061616 2025-01-02,19:31:34.000,2,11169501,-795,0,1735846293,12747.510401909989,3.3080858399989665,54329.7747192 2025-01-02,19:31:35.000,2,11169494,-795,0,1735846294,12747.483456669994,3.2939875800002483,54329.676899520004 2025-01-02,19:31:36.000,2,11169522,-795,0,1735846295,12747.416093569998,3.27988932000153,54329.73978360001 2025-01-02,19:31:37.000,2,11169491,-795,0,1735846296,12747.53061083999,3.3080858399989665,54329.865551760005 2025-01-02,19:31:38.000,2,11169462,-795,0,1735846297,12747.483456669994,465.16708343999926,54329.92144872 2025-01-02,19:31:39.000,2,11169486,-795,0,1735846298,12747.483456669994,3.336282360003679,54329.85157752 2025-01-02,19:31:40.000,2,11169476,-795,0,1735846299,12747.409357259989,3.2939875800002483,54329.579079840005 2025-01-02,19:31:41.000,2,11169427,-795,0,1735846300,12747.456511429998,3.2516928000040934,54329.61401544 2025-01-02,19:31:42.000,2,11169451,-795,0,1735846301,12747.476720359999,3.336282360003679,54329.80266768 2025-01-02,19:31:43.000,2,11169420,-795,0,1735846302,12747.523874529994,3.322184099997685,54329.87253888 2025-01-02,19:31:44.000,2,11169410,-795,0,1735846303,12747.382412019993,3.216447150000022,54329.36946624 2025-01-02,19:31:45.000,2,11169430,-795,0,1735846304,12747.544083459994,465.1882308300046,54329.746770720005 2025-01-02,19:31:46.000,2,11169416,-795,0,1735846305,12747.624919179994,3.2939875800002483,54329.80266768 2025-01-02,19:31:47.000,2,11169346,-795,0,1735846306,12747.71249120999,3.3151349699983257,54329.68388664 2025-01-02,19:31:48.000,2,11169361,-795,0,1735846307,12747.73270013999,3.2939875800002483,54329.78170632 2025-01-02,19:31:49.000,2,11169433,-795,0,1735846308,12747.63165548999,3.322184099997685,54329.60702832 2025-01-02,19:31:50.000,2,11169388,-795,0,1735846309,12747.80006324,465.1741325699986,54329.676899520004 2025-01-02,19:31:51.000,2,11169397,-795,0,1735846310,12747.77985431,3.3644788800011156,54329.80266768 2025-01-02,19:31:52.000,2,11169356,-795,0,1735846311,12747.79332692999,3.385626269999193,54329.90747448001 2025-01-02,19:31:53.000,2,11169344,-795,0,1735846312,12747.766381689995,3.4490684400007012,54329.88651312001 2025-01-02,19:31:54.000,2,11169318,-795,0,1735846313,12747.80006324,3.4702158299987786,54329.95638432001 2025-01-02,19:31:55.000,2,11169320,-795,0,1735846314,12747.80006324,3.4702158299987786,54329.914461600005 2025-01-02,19:31:56.000,2,11169272,-795,0,1735846315,12747.725963829995,3.484314090004773,54329.844590400004 2025-01-02,19:31:57.000,2,11169263,-795,0,1735846316,12747.71922752,3.5054614800028503,54329.9493972 2025-01-02,19:31:58.000,2,11169299,-795,0,1735846317,12747.685545969995,3.533658000000287,54330.11708808 2025-01-02,19:31:59.000,2,11169350,-795,0,1735846318,12747.67880966,3.540707129999646,54330.07516536001 2025-01-02,19:32:00.000,2,11169307,-795,0,1735846319,12747.65860073,3.5618545199977234,54330.12407520001 2025-01-02,19:32:01.000,2,11169295,-795,0,1735846320,12747.57102869999,3.6182475599998725,54330.179972160004 2025-01-02,19:32:02.000,2,11169233,-795,0,1735846321,12747.597973939999,3.63939494999795,54330.39657288 2025-01-02,19:32:03.000,2,11169261,-795,0,1735846322,12747.55081976999,3.709886249998817,54330.37561152 2025-01-02,19:32:04.000,2,11169312,-795,0,1735846323,12747.456511429998,3.745131900002889,54330.32670168 2025-01-02,19:32:05.000,2,11169246,-795,0,1735846324,12747.436302499998,3.745131900002889,54330.25683048 2025-01-02,19:32:06.000,2,11169227,-795,0,1735846325,12747.355466779998,465.68871906000277,54330.31272744001 2025-01-02,19:32:07.000,2,11169252,-795,0,1735846326,12747.315048919998,3.900212760003342,54330.42452136 2025-01-02,19:32:08.000,2,11169259,-795,0,1735846327,12747.193795339997,3.970704060004209,54330.50836680001 2025-01-02,19:32:09.000,2,11169212,-795,0,1735846328,12747.092750689997,4.048244490004436,54330.44548272 2025-01-02,19:32:10.000,2,11169215,-795,0,1735846329,12746.984969730001,4.125784920004662,54330.41054712001 2025-01-02,19:32:11.000,2,11169161,-795,0,1735846330,12746.951288179996,4.280865779997839,54330.55727664001 2025-01-02,19:32:12.000,2,11169213,-795,0,1735846331,12746.75593518999,4.337258819999988,54330.52234104 2025-01-02,19:32:13.000,2,11169199,-795,0,1735846332,12746.69530839999,4.442995769997651,54330.52932816001 2025-01-02,19:32:14.000,2,11169148,-795,0,1735846333,12746.49321909999,4.541683590003231,54330.319714560006 2025-01-02,19:32:15.000,2,11169178,-795,0,1735846334,12746.217030389998,4.675617059998331,54330.25683048 2025-01-02,19:32:16.000,2,11169157,-795,0,1735846335,12746.176612529998,466.6544498700023,54330.57125088 2025-01-02,19:32:17.000,2,11169140,-795,0,1735846336,12746.028413710002,466.7531376900006,54330.50137968 2025-01-02,19:32:18.000,2,11169131,-795,0,1735846337,12745.961050609993,4.978729649999877,54330.66907056 2025-01-02,19:32:19.000,2,11169120,-795,0,1735846338,12745.866742270002,5.077417469998181,54330.64112208 2025-01-02,19:32:20.000,2,11169128,-795,0,1735846339,12745.752224999997,5.147908769999049,54330.62016072 2025-01-02,19:32:21.000,2,11169103,-795,0,1735846340,12745.637707729991,5.260694850003347,54330.64112208 2025-01-02,19:32:22.000,2,11169099,-675,0,1735846341,12745.50298153,5.281842240001424,54330.44548272 2025-01-02,19:32:23.000,2,11169093,-795,0,1735846342,12745.38172795,5.345284410002932,54330.41054712001 2025-01-02,19:32:24.000,2,11169098,-795,0,1735846343,12745.41540949999,5.373480930000369,54330.57823800001 2025-01-02,19:32:25.000,2,11169056,-795,0,1735846344,12745.34131009,467.33116634999897,54330.45945696001 2025-01-02,19:32:26.000,2,11169044,-795,0,1735846345,12745.2806833,5.458070489999955,54330.35465016 2025-01-02,19:32:27.000,2,11169006,-795,0,1735846346,12745.27394698999,5.486267010004667,54330.417534240005 2025-01-02,19:32:28.000,2,11169009,-795,0,1735846347,12745.24026544,5.5567583099982585,54330.31272744001 2025-01-02,19:32:29.000,2,11169028,-795,0,1735846348,12745.24026544,5.59200396000233,54330.3336888 2025-01-02,19:32:30.000,2,11169029,-795,0,1735846349,12745.11227554999,5.599053090001689,54330.17298504001 2025-01-02,19:32:31.000,2,11168995,-795,0,1735846350,12745.145957099994,5.627249609999126,54330.0891396 2025-01-02,19:32:32.000,2,11168988,-795,0,1735846351,12745.30089223,467.5355911200022,54330.368624400006 2025-01-02,19:32:33.000,2,11169021,-795,0,1735846352,12745.25373805999,5.606102220001048,54329.83061616 2025-01-02,19:32:34.000,2,11168982,-795,0,1735846353,12745.2806833,5.606102220001048,54330.22189488001 2025-01-02,19:32:35.000,2,11168906,-795,0,1735846354,12745.37499163999,5.606102220001048,54330.16599792 2025-01-02,19:32:36.000,2,11168941,-795,0,1735846355,12745.40193688,5.620200479999767,54330.05420400001 2025-01-02,19:32:37.000,2,11168943,-795,0,1735846356,12745.489508909995,5.634298739998485,54330.05420400001 2025-01-02,19:32:38.000,2,11168951,-795,0,1735846357,12745.58381725,5.606102220001048,54330.11708808 2025-01-02,19:32:39.000,2,11168976,-795,0,1735846358,12745.651180349996,5.584954830002971,54330.1590108 2025-01-02,19:32:40.000,2,11168932,-795,0,1735846359,12745.711807139996,5.528561790000822,54330.131062320004 2025-01-02,19:32:41.000,2,11168929,-795,0,1735846360,12745.765697620001,5.549709179998899,54330.082152480005 2025-01-02,19:32:42.000,2,11168925,-795,0,1735846361,12745.927369060002,5.5074144000027445,54330.24285624001 2025-01-02,19:32:43.000,2,11168877,-795,0,1735846362,12745.927369060002,5.458070489999955,54329.93542296001 2025-01-02,19:32:44.000,2,11168937,-795,0,1735846363,12745.994732159998,5.443972230001236,54330.082152480005 2025-01-02,19:32:45.000,2,11168928,-795,0,1735846364,12746.021677399993,5.458070489999955,54330.0891396 2025-01-02,19:32:46.000,2,11168886,-795,0,1735846365,12746.089040499988,5.4016774499978055,54330.012281280004 2025-01-02,19:32:47.000,2,11168902,-795,0,1735846366,12746.156403599998,5.408726580004441,54330.02625552001 2025-01-02,19:32:48.000,2,11168868,-795,0,1735846367,12746.129458359988,5.387579189999087,54329.844590400004 2025-01-02,19:32:49.000,2,11168889,-795,0,1735846368,12746.39217444999,5.387579189999087,54330.17298504001 2025-01-02,19:32:50.000,2,11168881,-795,0,1735846369,12746.446064929994,5.380530059999728,54330.23586912 2025-01-02,19:32:51.000,2,11168853,-795,0,1735846370,12746.54037327,5.373480930000369,54330.1590108 2025-01-02,19:32:52.000,2,11168854,-795,0,1735846371,12746.47301016999,5.380530059999728,54330.06119112 2025-01-02,19:32:53.000,2,11168813,-795,0,1735846372,12746.587527439995,5.359382670001651,54329.90747448001 2025-01-02,19:32:54.000,2,11168839,-795,0,1735846373,12746.63468160999,5.352333540002292,54329.984332800006 2025-01-02,19:32:55.000,2,11168831,-795,0,1735846374,12746.69530839999,5.352333540002292,54329.963371440004 2025-01-02,19:32:56.000,2,11168815,-795,0,1735846375,12746.776144119991,5.394628319998446,54330.06119112 2025-01-02,19:32:57.000,2,11168809,-795,0,1735846376,12746.890661389996,5.394628319998446,54330.179972160004 2025-01-02,19:32:58.000,2,11168805,-795,0,1735846377,12746.931079249996,5.387579189999087,54330.04022976 2025-01-02,19:32:59.000,2,11168770,-795,0,1735846378,12746.964760800001,5.4157757100038,54330.082152480005 2025-01-02,19:33:00.000,2,11168740,-795,0,1735846379,12747.005178660002,5.465119619999314,54330.11010096 2025-01-02,19:33:01.000,2,11168730,-795,0,1735846380,12747.005178660002,5.500365270003385,54329.97734568001 2025-01-02,19:33:02.000,2,11168712,-795,0,1735846381,12747.011914969997,5.5074144000027445,54330.0192684 2025-01-02,19:33:03.000,2,11168745,-795,0,1735846382,12747.086014380002,5.528561790000822,54330.16599792 2025-01-02,19:33:04.000,2,11168755,-795,0,1735846383,12747.119695929992,5.549709179998899,54330.179972160004 2025-01-02,19:33:05.000,2,11168699,-795,0,1735846384,12747.133168549997,5.620200479999767,54330.152023680006 2025-01-02,19:33:06.000,2,11168703,-795,0,1735846385,12747.099486999992,5.655446130003838,54330.082152480005 2025-01-02,19:33:07.000,2,11168680,-795,0,1735846386,12747.139904859992,5.740035690003424,54330.10311384001 2025-01-02,19:33:08.000,2,11168684,-795,0,1735846387,12747.086014380002,467.6554263299986,54330.10311384001 2025-01-02,19:33:09.000,2,11168666,-795,0,1735846388,12747.139904859992,5.82462525000301,54330.11010096 2025-01-02,19:33:10.000,2,11168675,-795,0,1735846389,12747.079278069992,5.866920029999164,54330.04721688 2025-01-02,19:33:11.000,2,11168646,-795,0,1735846390,12747.059069139992,5.859870899999805,54329.95638432001 2025-01-02,19:33:12.000,2,11168661,-795,0,1735846391,12747.166850100002,5.859870899999805,54330.19394640001 2025-01-02,19:33:13.000,2,11168651,-795,0,1735846392,12746.971497109997,5.8739691599985235,54329.93542296001 2025-01-02,19:33:14.000,2,11168628,-795,0,1735846393,12747.092750689997,5.895116550003877,54330.13804944 2025-01-02,19:33:15.000,2,11168594,-795,0,1735846394,12746.991706039997,5.937411330000032,54329.844590400004 2025-01-02,19:33:16.000,2,11168622,-795,0,1735846395,12747.032123899997,5.95150958999875,54329.984332800006 2025-01-02,19:33:17.000,2,11168564,-795,0,1735846396,12747.052332829997,5.95150958999875,54330.06119112 2025-01-02,19:33:18.000,2,11168599,-795,0,1735846397,12747.045596520002,5.95150958999875,54329.97734568001 2025-01-02,19:33:19.000,2,11168624,-795,0,1735846398,12747.018651279992,6.00085350000154,54329.85856464001 2025-01-02,19:33:20.000,2,11168554,-795,0,1735846399,12747.059069139992,6.00085350000154,54329.92843584 2025-01-02,19:33:21.000,2,11168607,-795,0,1735846400,12747.207267960002,6.078393930001766,54330.12407520001 2025-01-02,19:33:22.000,2,11168568,-795,0,1735846401,12747.240949509993,6.071344800002407,54330.13804944 2025-01-02,19:33:23.000,2,11168568,-795,0,1735846402,12747.315048919998,467.9796863099982,54330.131062320004 2025-01-02,19:33:24.000,2,11168555,-795,0,1735846403,12747.362203089993,6.092492190000485,54330.012281280004 2025-01-02,19:33:25.000,2,11168560,-795,0,1735846404,12747.463247739994,6.064295670003048,54329.95638432001 2025-01-02,19:33:26.000,2,11168548,-795,0,1735846405,12747.517138219999,6.036099149998336,54329.879526 2025-01-02,19:33:27.000,2,11168549,-795,0,1735846406,12747.665337039994,6.078393930001766,54330.06119112 2025-01-02,19:33:28.000,2,11168513,-795,0,1735846407,12747.83374478999,6.092492190000485,54330.06817824 2025-01-02,19:33:29.000,2,11168531,-795,0,1735846408,12747.867426339995,6.071344800002407,54329.97035856 2025-01-02,19:33:30.000,2,11168497,-795,0,1735846409,12747.988679919996,6.014951760000258,54329.90747448001 2025-01-02,19:33:31.000,2,11168471,-795,0,1735846410,12748.015625159991,5.958558719998109,54329.76074496 2025-01-02,19:33:32.000,2,11168494,-795,0,1735846411,12748.170560289997,5.944460459999391,54329.94241008 2025-01-02,19:33:33.000,2,11168483,-795,0,1735846412,12748.264868630002,467.78935980000097,54329.90048736 2025-01-02,19:33:34.000,2,11168433,-795,0,1735846413,12748.204241840001,5.9233130700013135,54329.73279648 2025-01-02,19:33:35.000,2,11168467,-795,0,1735846414,12748.338968039992,5.845772640001087,54329.73978360001 2025-01-02,19:33:36.000,2,11168474,-795,0,1735846415,12748.352440659997,5.77528134000022,54329.68388664 2025-01-02,19:33:37.000,2,11168446,-795,0,1735846416,12748.473694239998,467.5990332900037,54329.69087376001 2025-01-02,19:33:38.000,2,11168483,-795,0,1735846417,12748.534321029998,467.5214928600035,54329.746770720005 2025-01-02,19:33:39.000,2,11168439,-795,0,1735846418,12748.594947819998,5.634298739998485,54329.697860880005 2025-01-02,19:33:40.000,2,11168408,-795,0,1735846419,12748.594947819998,929.2959009000042,54329.59305408 2025-01-02,19:33:41.000,2,11168477,-795,0,1735846420,12748.608420439989,467.33116634999897,54329.36946624 2025-01-02,19:33:42.000,2,11168379,-795,0,1735846421,12748.675783539999,467.3100189600009,54329.34151776 2025-01-02,19:33:43.000,2,11168394,-795,0,1735846422,12748.776828189999,467.2888715700028,54329.40440184001 2025-01-02,19:33:44.000,2,11168352,-795,0,1735846423,12748.817246049999,5.331186150004214,54329.530170000005 2025-01-02,19:33:45.000,2,11168381,-795,0,1735846424,12748.87113652999,467.1901837500045,54329.34850488 2025-01-02,19:33:46.000,2,11168361,-795,0,1735846425,12748.904818079995,5.2465965900046285,54329.26465944001 2025-01-02,19:33:47.000,2,11168279,-795,0,1735846426,12749.01933535,5.225449199999275,54329.28562080001 2025-01-02,19:33:48.000,2,11168335,-795,0,1735846427,12749.05301689999,5.18315442000312,54329.13190416 2025-01-02,19:33:49.000,2,11168370,-795,0,1735846428,12749.15406154999,5.154957899998408,54329.17382688 2025-01-02,19:33:50.000,2,11168325,-795,0,1735846429,12749.18100679,5.162007029997767,54328.81748376 2025-01-02,19:33:51.000,2,11168308,-795,0,1735846430,12749.282051440001,5.169056160004402,54328.96421328 2025-01-02,19:33:52.000,2,11168298,-795,0,1735846431,12749.490877049997,5.126761380000971,54329.09696856001 2025-01-02,19:33:53.000,2,11168295,-795,0,1735846432,12749.511085979997,5.13381051000033,54329.02011024001 2025-01-02,19:33:54.000,2,11168322,-795,0,1735846433,12749.578449079992,5.091515730004176,54328.95023904001 2025-01-02,19:33:55.000,2,11168213,-795,0,1735846434,12749.605394320002,5.098564860003535,54328.7965224 2025-01-02,19:33:56.000,2,11168203,-795,0,1735846435,12749.726647899988,5.042171820001386,54328.789535280004 2025-01-02,19:33:57.000,2,11168235,-795,0,1735846436,12749.800747309993,5.00692617000459,54328.7965224 2025-01-02,19:33:58.000,2,11168252,-795,0,1735846437,12749.834428859998,4.978729649999877,54328.74761256 2025-01-02,19:33:59.000,2,11168232,-795,0,1735846438,12749.854637789998,466.83772725000017,54328.67075424 2025-01-02,19:34:00.000,2,11168165,-795,0,1735846439,12749.895055649999,4.922336609997728,54328.70568984 2025-01-02,19:34:01.000,2,11168205,-795,0,1735846440,12750.083672329994,4.922336609997728,54328.810496640006 2025-01-02,19:34:02.000,2,11168222,-795,0,1735846441,12750.17798067,4.872992700002214,54328.7965224 2025-01-02,19:34:03.000,2,11168207,-795,0,1735846442,12750.27902532,4.901189219999651,54328.74761256 2025-01-02,19:34:04.000,2,11168210,-795,0,1735846443,12750.35986104,4.830697919998784,54328.5519732 2025-01-02,19:34:05.000,2,11168202,-795,0,1735846444,12750.467641999996,4.844796180004778,54328.56594744001 2025-01-02,19:34:06.000,2,11168172,-795,0,1735846445,12750.555214029991,4.816599660000065,54328.53101184 2025-01-02,19:34:07.000,2,11168214,-795,0,1735846446,12750.730358089997,4.809550530000706,54328.67774136 2025-01-02,19:34:08.000,2,11168171,-795,0,1735846447,12750.811193809997,4.788403140002629,54328.740625440005 2025-01-02,19:34:09.000,2,11168160,-795,0,1735846448,12750.892029529998,466.64035161000356,54328.54498608001 2025-01-02,19:34:10.000,2,11168153,-795,0,1735846449,12751.020019419993,4.739059229999839,54328.572934560005 2025-01-02,19:34:11.000,2,11168096,-795,0,1735846450,12751.174954549999,4.753157489998557,54328.67774136 2025-01-02,19:34:12.000,2,11168085,-795,0,1735846451,12751.141272999994,4.675617059998331,54328.04191344001 2025-01-02,19:34:13.000,2,11168147,-795,0,1735846452,12751.363571229995,4.661518799999612,54328.50306336 2025-01-02,19:34:14.000,2,11168098,-795,0,1735846453,12751.41746171,4.689715320004325,54328.42620504001 2025-01-02,19:34:15.000,2,11168132,-795,0,1735846454,12751.525242669995,4.612174890004098,54328.405243680005 2025-01-02,19:34:16.000,2,11168117,-795,0,1735846455,12751.63975994,4.54873272000259,54328.4122308 2025-01-02,19:34:17.000,2,11168150,-795,0,1735846456,12751.707123039996,4.54873272000259,54328.405243680005 2025-01-02,19:34:18.000,2,11168060,-795,0,1735846457,12751.922684960002,4.471192290002364,54328.53101184 2025-01-02,19:34:19.000,2,11168045,-795,0,1735846458,12752.023729610002,4.464143160003005,54328.50306336 2025-01-02,19:34:20.000,2,11168074,-795,0,1735846459,12752.057411159993,4.386602730002778,54328.44017928 2025-01-02,19:34:21.000,2,11168038,-795,0,1735846460,12752.165192119988,4.337258819999988,54328.24453992 2025-01-02,19:34:22.000,2,11168038,-795,0,1735846461,12752.212346289998,4.280865779997839,54328.33537248 2025-01-02,19:34:23.000,2,11168066,-795,0,1735846462,12752.360545109994,4.238571000001684,54328.39825656001 2025-01-02,19:34:24.000,2,11168020,-795,0,1735846463,12752.47506238,466.0905194700026,54328.37030808 2025-01-02,19:34:25.000,2,11168032,-795,0,1735846464,12752.65694275,4.161030570001458,54328.37729520001 2025-01-02,19:34:26.000,2,11168010,-795,0,1735846465,12752.73777847,4.09758839999995,54328.33537248 2025-01-02,19:34:27.000,2,11167922,-795,0,1735846466,12752.966813009996,4.076441010001872,54328.43319216 2025-01-02,19:34:28.000,2,11168015,-795,0,1735846467,12752.973549319991,4.027097099999082,54328.15370736 2025-01-02,19:34:29.000,2,11167992,-795,0,1735846468,12753.121748140002,3.956605799998215,54328.251527039996 2025-01-02,19:34:30.000,2,11167968,-795,0,1735846469,12753.195847549992,3.91431102000206,54328.16069448001 2025-01-02,19:34:31.000,2,11167992,-795,0,1735846470,12753.317101129993,3.900212760003342,54328.21659144 2025-01-02,19:34:32.000,2,11167938,-795,0,1735846471,12753.498981499994,465.77330862000235,54328.34934672001 2025-01-02,19:34:33.000,2,11167945,-795,0,1735846472,12753.613498769999,3.857917979999911,54328.33537248 2025-01-02,19:34:34.000,2,11167899,-795,0,1735846473,12753.761697589995,3.8438197200011928,54328.29344976 2025-01-02,19:34:35.000,2,11167895,-795,0,1735846474,12753.701070799994,3.8931636300039827,54328.25851416001 2025-01-02,19:34:36.000,2,11167877,-795,0,1735846475,12753.89642379,3.7733284200003254,54328.06287480001 2025-01-02,19:34:37.000,2,11167941,-795,0,1735846476,12753.963786889995,465.5970803700038,54328.36332096 2025-01-02,19:34:38.000,2,11167890,-795,0,1735846477,12754.0378863,465.5547855900004,54328.356333840005 2025-01-02,19:34:39.000,2,11167900,-795,0,1735846478,12753.99746844,3.597100170001795,54328.188642960005 2025-01-02,19:34:40.000,2,11167869,-795,0,1735846479,12754.111985709991,3.6111984300005133,54328.405243680005 2025-01-02,19:34:41.000,2,11167911,-795,0,1735846480,12754.233239289992,3.5618545199977234,54328.454153520004 2025-01-02,19:34:42.000,2,11167879,-795,0,1735846481,12754.233239289992,3.5195597400015686,54328.53799896 2025-01-02,19:34:43.000,2,11167788,-795,0,1735846482,12754.253448219992,3.4702158299987786,54328.524024720005 2025-01-02,19:34:44.000,2,11167843,-795,0,1735846483,12754.233239289992,3.4490684400007012,54328.42620504001 2025-01-02,19:34:45.000,2,11167871,-795,0,1735846484,12754.239975600001,3.3997245299979113,54328.419217919996 2025-01-02,19:34:46.000,2,11167840,-795,0,1735846485,12754.273657149992,3.378577139999834,54328.51005048 2025-01-02,19:34:47.000,2,11167833,-795,0,1735846486,12754.293866079992,465.1882308300046,54328.65678 2025-01-02,19:34:48.000,2,11167845,-795,0,1735846487,12754.293866079992,465.1600343099999,54328.61485728001 2025-01-02,19:34:49.000,2,11167807,-795,0,1735846488,12754.347756559997,3.3080858399989665,54328.68472848001 2025-01-02,19:34:50.000,2,11167791,-795,0,1735846489,12754.246711909997,3.2446436700047343,54328.60787016 2025-01-02,19:34:51.000,2,11167766,-795,0,1735846490,12754.327547629997,3.223496279999381,54328.81748376 2025-01-02,19:34:52.000,2,11167809,-795,0,1735846491,12754.314075009992,3.181201500003226,54328.67774136 2025-01-02,19:34:53.000,2,11167786,-795,0,1735846492,12754.320811320002,3.1882506300025852,54328.80350952001 2025-01-02,19:34:54.000,2,11167758,-795,0,1735846493,12754.266920839997,465.0472482300029,54328.70568984 2025-01-02,19:34:55.000,2,11167801,-795,0,1735846494,12754.172612499991,3.1036610700029996,54328.5519732 2025-01-02,19:34:56.000,2,11167781,-795,0,1735846495,12754.239975600001,3.1530049799985136,54328.810496640006 2025-01-02,19:34:57.000,2,11167741,-795,0,1735846496,12754.300602390002,464.976756930002,54328.92927768001 2025-01-02,19:34:58.000,2,11167751,-795,0,1735846497,12754.233239289992,3.174152370003867,54329.01312312 2025-01-02,19:34:59.000,2,11167678,-795,0,1735846498,12754.219766670001,3.1952997600019444,54328.83844512 2025-01-02,19:35:00.000,2,11167720,-795,0,1735846499,12754.125458329996,3.174152370003867,54328.810496640006 2025-01-02,19:35:01.000,2,11167650,-795,0,1735846500,12754.145667259996,3.181201500003226,54328.82447088 2025-01-02,19:35:02.000,2,11167725,-795,0,1735846501,12754.105249399996,3.1600541099978727,54328.92927768001 2025-01-02,19:35:03.000,2,11167716,-795,0,1735846502,12754.07830416,3.237594539998099,54329.0410716 2025-01-02,19:35:04.000,2,11167715,-795,0,1735846503,12754.05135891999,3.223496279999381,54329.08299432 2025-01-02,19:35:05.000,2,11167665,-795,0,1735846504,12753.963786889995,3.1882506300025852,54328.99914888001 2025-01-02,19:35:06.000,2,11167668,-795,0,1735846505,12753.90989640999,3.1952997600019444,54328.95023904001 2025-01-02,19:35:07.000,2,11167563,-795,0,1735846506,12753.903160099995,3.1952997600019444,54329.089981439996 2025-01-02,19:35:08.000,2,11167673,-795,0,1735846507,12753.882951169995,3.216447150000022,54329.17382688 2025-01-02,19:35:09.000,2,11167638,-795,0,1735846508,12753.80885175999,3.1530049799985136,54329.10395568 2025-01-02,19:35:10.000,2,11167653,-795,0,1735846509,12753.73475235,3.117759330001718,54328.89434208 2025-01-02,19:35:11.000,2,11167641,-795,0,1735846510,12753.69433449,464.96970780000265,54328.88735496 2025-01-02,19:35:12.000,2,11167586,-795,0,1735846511,12753.75496128,3.1389067199997953,54329.145878400006 2025-01-02,19:35:13.000,2,11167566,-795,0,1735846512,12753.680861869994,3.1530049799985136,54329.09696856001 2025-01-02,19:35:14.000,2,11167596,-795,0,1735846513,12753.660652939994,3.124808460001077,54329.16683976001 2025-01-02,19:35:15.000,2,11167552,-795,0,1735846514,12753.620235079994,3.181201500003226,54329.06902008001 2025-01-02,19:35:16.000,2,11167537,-795,0,1735846515,12753.633707699999,3.1882506300025852,54329.124917040004 2025-01-02,19:35:17.000,2,11167615,-795,0,1735846516,12753.579817219994,3.2516928000040934,54329.20177536 2025-01-02,19:35:18.000,2,11167600,-795,0,1735846517,12753.566344599989,3.272840190002171,54329.20876248 2025-01-02,19:35:19.000,2,11167550,-795,0,1735846518,12753.418145779993,465.1459360500012,54329.09696856001 2025-01-02,19:35:20.000,2,11167582,-795,0,1735846519,12753.458563639993,3.322184099997685,54329.22273672 2025-01-02,19:35:21.000,2,11167545,-795,0,1735846520,12753.438354709993,3.343331490003038,54329.362479120005 2025-01-02,19:35:22.000,2,11167538,-795,0,1735846521,12753.438354709993,3.32923323000432,54329.362479120005 2025-01-02,19:35:23.000,2,11167471,-795,0,1735846522,12753.418145779993,3.392675399998552,54329.36946624 2025-01-02,19:35:24.000,2,11167518,-795,0,1735846523,12753.350782679998,3.385626269999193,54329.20876248 2025-01-02,19:35:25.000,2,11167518,-795,0,1735846524,12753.337310059993,3.3503806200023973,54329.16683976001 2025-01-02,19:35:26.000,2,11167489,-795,0,1735846525,12753.377727919993,3.4067736600045464,54329.22273672 2025-01-02,19:35:27.000,2,11167459,-795,0,1735846526,12753.357518989993,3.385626269999193,54329.34151776 2025-01-02,19:35:28.000,2,11167490,-795,0,1735846527,12753.418145779993,3.385626269999193,54329.51619576 2025-01-02,19:35:29.000,2,11167529,-795,0,1735846528,12753.445091019988,3.3644788800011156,54329.579079840005 2025-01-02,19:35:30.000,2,11167464,-795,0,1735846529,12753.404673159988,465.2234764800014,54329.5651056 2025-01-02,19:35:31.000,2,11167419,-795,0,1735846530,12753.344046370003,3.336282360003679,54329.60004120001 2025-01-02,19:35:32.000,2,11167447,-795,0,1735846531,12753.222792790002,3.2939875800002483,54329.22273672 2025-01-02,19:35:33.000,2,11167393,-795,0,1735846532,12753.236265409992,3.286938450000889,54329.32754352 2025-01-02,19:35:34.000,2,11167450,-795,0,1735846533,12753.195847549992,3.3010367099996074,54329.48824728 2025-01-02,19:35:35.000,2,11167433,-795,0,1735846534,12753.081330280002,3.3151349699983257,54329.46728592 2025-01-02,19:35:36.000,2,11167379,-795,0,1735846535,12753.047648729997,3.3010367099996074,54329.36946624 2025-01-02,19:35:37.000,2,11167413,-795,0,1735846536,12752.933131459991,3.27988932000153,54329.48824728 2025-01-02,19:35:38.000,2,11167440,-795,0,1735846537,12752.980285630001,3.272840190002171,54329.69087376001 2025-01-02,19:35:39.000,2,11167341,-795,0,1735846538,12752.865768359996,3.3080858399989665,54329.66991240001 2025-01-02,19:35:40.000,2,11167387,-795,0,1735846539,12752.704096919995,465.1882308300046,54329.44632456 2025-01-02,19:35:41.000,2,11167330,-795,0,1735846540,12752.65694275,465.2446238699995,54329.50920864 2025-01-02,19:35:42.000,2,11167364,-795,0,1735846541,12752.61652489,3.4138227900039055,54329.676899520004 2025-01-02,19:35:43.000,2,11167356,-795,0,1735846542,12752.542425479995,3.427921050002624,54329.66292528 2025-01-02,19:35:44.000,2,11167345,-795,0,1735846543,12752.414435589999,3.4702158299987786,54329.69087376001 2025-01-02,19:35:45.000,2,11167357,-795,0,1735846544,12752.326863559989,3.547756259999005,54329.60004120001 2025-01-02,19:35:46.000,2,11167341,-795,0,1735846545,12752.299918319994,3.5830019100030768,54329.71183512 2025-01-02,19:35:47.000,2,11167277,-795,0,1735846546,12752.246027839989,465.5406873300017,54329.73978360001 2025-01-02,19:35:48.000,2,11167254,-795,0,1735846547,12752.043938540002,3.6675914700026624,54329.43933744 2025-01-02,19:35:49.000,2,11167317,-795,0,1735846548,12751.956366509992,3.7803775499996846,54329.83760328001 2025-01-02,19:35:50.000,2,11167322,-795,0,1735846549,12751.787958759996,3.850868850000552,54329.60702832 2025-01-02,19:35:51.000,2,11167269,-795,0,1735846550,12751.653232559991,3.907261890002701,54329.530170000005 2025-01-02,19:35:52.000,2,11167289,-795,0,1735846551,12751.57913315,3.956605799998215,54329.66292528 2025-01-02,19:35:53.000,2,11167252,-795,0,1735846552,12751.505033739995,4.048244490004436,54329.704848 2025-01-02,19:35:54.000,2,11167260,-795,0,1735846553,12751.37030753999,4.1469323100027395,54329.62100256001 2025-01-02,19:35:55.000,2,11167212,-795,0,1735846554,12751.201899789994,4.153981440002099,54329.57209272001 2025-01-02,19:35:56.000,2,11167221,-795,0,1735846555,12751.067173589989,4.266767519999121,54329.38344048001 2025-01-02,19:35:57.000,2,11167153,-795,0,1735846556,12750.999810489993,4.287914910004474,54329.55811848 2025-01-02,19:35:58.000,2,11167252,-795,0,1735846557,12750.925711080003,4.330209690000629,54329.66292528 2025-01-02,19:35:59.000,2,11167188,-795,0,1735846558,12750.790984879997,4.393651860002137,54329.76773208001 2025-01-02,19:36:00.000,2,11167195,-795,0,1735846559,12750.642786060002,4.421848379999574,54329.746770720005 2025-01-02,19:36:01.000,2,11167144,-795,0,1735846560,12750.615840819992,4.4570940300036455,54329.7747192 2025-01-02,19:36:02.000,2,11167197,-795,0,1735846561,12750.521532480001,4.485290550001082,54329.95638432001 2025-01-02,19:36:03.000,2,11167115,-795,0,1735846562,12750.37333365999,4.541683590003231,54329.963371440004 2025-01-02,19:36:04.000,2,11167161,-795,0,1735846563,12750.245343769995,4.583978369999386,54329.816641920006 2025-01-02,19:36:05.000,2,11167174,-795,0,1735846564,12750.11061756999,4.598076629998104,54329.914461600005 2025-01-02,19:36:06.000,2,11167119,-795,0,1735846565,12750.002836609994,4.583978369999386,54329.78869344001 2025-01-02,19:36:07.000,2,11167138,-795,0,1735846566,12749.942209819994,4.661518799999612,54330.082152480005 2025-01-02,19:36:08.000,2,11167154,-795,0,1735846567,12749.935473509999,4.696764450003684,54330.22189488001 2025-01-02,19:36:09.000,2,11167141,-795,0,1735846568,12749.800747309993,4.73201010000048,54330.082152480005 2025-01-02,19:36:10.000,2,11167125,-795,0,1735846569,12749.699702659993,466.67559726000036,54330.06119112 2025-01-02,19:36:11.000,2,11167047,-795,0,1735846570,12749.719911589993,4.816599660000065,54330.16599792 2025-01-02,19:36:12.000,2,11167117,-795,0,1735846571,12749.605394320002,4.809550530000706,54330.05420400001 2025-01-02,19:36:13.000,2,11167084,-795,0,1735846572,12749.544767530002,466.72494117000315,54330.11010096 2025-01-02,19:36:14.000,2,11167147,-795,0,1735846573,12749.410041329997,4.8800418300015735,54330.10311384001 2025-01-02,19:36:15.000,2,11167102,-795,0,1735846574,12749.288787749996,4.837747049998143,54329.99830704 2025-01-02,19:36:16.000,2,11167065,-795,0,1735846575,12749.22142465,4.8236487899994245,54330.02625552001 2025-01-02,19:36:17.000,2,11167063,-795,0,1735846576,12749.187743099996,4.830697919998784,54330.17298504001 2025-01-02,19:36:18.000,2,11167092,-795,0,1735846577,12749.05975321,4.844796180004778,54330.16599792 2025-01-02,19:36:19.000,2,11166955,-795,0,1735846578,12748.97218117999,4.894140090000292,54330.07516536001 2025-01-02,19:36:20.000,2,11167051,-795,0,1735846579,12748.803773429994,4.922336609997728,54329.90747448001 2025-01-02,19:36:21.000,2,11166974,-795,0,1735846580,12748.628629369989,4.851845310004137,54329.844590400004 2025-01-02,19:36:22.000,2,11167032,-795,0,1735846581,12748.547793649988,466.7531376900006,54329.94241008 2025-01-02,19:36:23.000,2,11167001,-795,0,1735846582,12748.446749000002,4.9575822600018,54329.99830704 2025-01-02,19:36:24.000,2,11166992,-795,0,1735846583,12748.365913280002,4.971680520000518,54330.04022976 2025-01-02,19:36:25.000,2,11167015,-795,0,1735846584,12748.217714459992,5.013975300003949,54329.99830704 2025-01-02,19:36:26.000,2,11167023,-795,0,1735846585,12748.103197190001,4.992827909998596,54329.92144872 2025-01-02,19:36:27.000,2,11166925,-795,0,1735846586,12748.103197190001,5.021024430003308,54329.99131992 2025-01-02,19:36:28.000,2,11166979,-795,0,1735846587,12748.035834089991,5.028073560002667,54329.97035856 2025-01-02,19:36:29.000,2,11167007,-795,0,1735846588,12747.93478943999,5.049220950000745,54329.99131992 2025-01-02,19:36:30.000,2,11166951,-795,0,1735846589,12747.77311799999,5.077417469998181,54329.78869344001 2025-01-02,19:36:31.000,2,11166947,-795,0,1735846590,12747.65186441999,5.119712250001612,54329.7747192 2025-01-02,19:36:32.000,2,11166956,-795,0,1735846591,12747.67207334999,5.112663120002253,54329.89350024 2025-01-02,19:36:33.000,2,11166952,-795,0,1735846592,12747.604710249994,5.126761380000971,54329.85856464001 2025-01-02,19:36:34.000,2,11166928,-795,0,1735846593,12747.510401909989,5.154957899998408,54329.6349768 2025-01-02,19:36:35.000,2,11166828,-795,0,1735846594,12747.456511429998,467.03510289000405,54329.66991240001 2025-01-02,19:36:36.000,2,11166862,-795,0,1735846595,12747.409357259989,5.1902035500024795,54329.627989680004 2025-01-02,19:36:37.000,2,11166854,-795,0,1735846596,12747.254422129998,5.126761380000971,54329.06203296 2025-01-02,19:36:38.000,2,11166865,-795,0,1735846597,12747.187059030002,467.10559418999765,54329.50222152001 2025-01-02,19:36:39.000,2,11166870,-795,0,1735846598,12747.261158439993,5.176105290003761,54329.54414424 2025-01-02,19:36:40.000,2,11166895,-795,0,1735846599,12747.173586409997,5.239547459997993,54329.530170000005 2025-01-02,19:36:41.000,2,11166874,-795,0,1735846600,12747.200531649993,5.176105290003761,54329.47427304001 2025-01-02,19:36:42.000,2,11166842,-795,0,1735846601,12747.207267960002,5.105613990002894,54329.36946624 2025-01-02,19:36:43.000,2,11166768,-795,0,1735846602,12747.362203089993,5.105613990002894,54329.411388960005 2025-01-02,19:36:44.000,2,11166848,-795,0,1735846603,12747.348730469988,5.18315442000312,54329.23671096001 2025-01-02,19:36:45.000,2,11166837,-795,0,1735846604,12747.261158439993,5.260694850003347,54329.292607920004 2025-01-02,19:36:46.000,2,11166786,-795,0,1735846605,12747.112959619997,5.288891370000783,54329.1109428 2025-01-02,19:36:47.000,2,11166834,-795,0,1735846606,12747.180322719993,5.324137020004855,54329.46728592 2025-01-02,19:36:48.000,2,11166794,-795,0,1735846607,12747.153377479997,5.338235280003573,54329.54414424 2025-01-02,19:36:49.000,2,11166782,-795,0,1735846608,12747.126432240002,5.345284410002932,54329.47427304001 2025-01-02,19:36:50.000,2,11166830,-795,0,1735846609,12747.133168549997,467.1478889700011,54329.34151776 2025-01-02,19:36:51.000,2,11166708,-795,0,1735846610,12747.126432240002,5.302989629999502,54329.41837608 2025-01-02,19:36:52.000,2,11166764,-795,0,1735846611,12747.160113789992,5.2959405000001425,54329.36946624 2025-01-02,19:36:53.000,2,11166768,-795,0,1735846612,12747.092750689997,5.31708788999822,54329.40440184001 2025-01-02,19:36:54.000,2,11166793,-795,0,1735846613,12747.092750689997,5.338235280003573,54329.29959504 2025-01-02,19:36:55.000,2,11166724,-795,0,1735846614,12747.011914969997,5.352333540002292,54329.27863368 2025-01-02,19:36:56.000,2,11166724,-795,0,1735846615,12747.072541759997,5.36643180000101,54329.2506852 2025-01-02,19:36:57.000,2,11166740,-795,0,1735846616,12747.099486999992,5.394628319998446,54329.35549200001 2025-01-02,19:36:58.000,2,11166724,-795,0,1735846617,12747.092750689997,467.31706809000025,54329.292607920004 2025-01-02,19:36:59.000,2,11166664,-795,0,1735846618,12747.160113789992,467.33116634999897,54329.40440184001 2025-01-02,19:37:00.000,2,11166749,-795,0,1735846619,12747.099486999992,5.493316140004026,54329.1109428 2025-01-02,19:37:01.000,2,11166635,-795,0,1735846620,12747.086014380002,5.54266004999954,54329.27164656 2025-01-02,19:37:02.000,2,11166740,-795,0,1735846621,12747.106223310002,5.577905700003612,54329.27863368 2025-01-02,19:37:03.000,2,11166686,-795,0,1735846622,12747.011914969997,5.648397000004479,54329.257672319996 2025-01-02,19:37:04.000,2,11166643,-795,0,1735846623,12747.025387590002,5.683642650001275,54329.28562080001 2025-01-02,19:37:05.000,2,11166642,-795,0,1735846624,12746.958024489992,5.732986560004065,54329.20876248 2025-01-02,19:37:06.000,2,11166662,-795,0,1735846625,12746.910870319996,5.740035690003424,54329.11792992001 2025-01-02,19:37:07.000,2,11166585,-795,0,1735846626,12746.958024489992,5.796428729998297,54329.21574960001 2025-01-02,19:37:08.000,2,11166622,-795,0,1735846627,12746.870452459996,5.838723510001728,54329.0410716 2025-01-02,19:37:09.000,2,11166629,-795,0,1735846628,12746.863716150001,5.866920029999164,54329.10395568 2025-01-02,19:37:10.000,2,11166606,-795,0,1735846629,12746.830034599996,5.958558719998109,54328.94325192 2025-01-02,19:37:11.000,2,11166630,-795,0,1735846630,12746.7626715,6.00085350000154,54328.859406480005 2025-01-02,19:37:12.000,2,11166590,-795,0,1735846631,12746.78288043,6.099541319999844,54329.06203296 2025-01-02,19:37:13.000,2,11166622,-795,0,1735846632,12746.73572625999,6.170032620000711,54328.95023904001 2025-01-02,19:37:14.000,2,11166589,-795,0,1735846633,12746.65489053999,6.233474790002219,54328.859406480005 2025-01-02,19:37:15.000,2,11166534,-795,0,1735846634,12746.668363159995,468.1982093400002,54328.740625440005 2025-01-02,19:37:16.000,2,11166548,-795,0,1735846635,12746.688572089995,6.332162610000523,54328.76857392 2025-01-02,19:37:17.000,2,11166517,-795,0,1735846636,12746.71551732999,468.26870064000104,54328.8663936 2025-01-02,19:37:18.000,2,11166556,-795,0,1735846637,12746.68183578,6.4519978200041805,54328.740625440005 2025-01-02,19:37:19.000,2,11166561,-795,0,1735846638,12746.64141792,468.3885358500047,54328.53799896 2025-01-02,19:37:20.000,2,11166542,-795,0,1735846639,12746.61447267999,6.564783900001203,54328.642805760006 2025-01-02,19:37:21.000,2,11166540,-795,0,1735846640,12746.68183578,468.46607627999765,54328.78254816001 2025-01-02,19:37:22.000,2,11166531,-795,0,1735846641,12746.70204471,6.578882159999921,54328.80350952001 2025-01-02,19:37:23.000,2,11166500,-795,0,1735846642,12746.69530839999,6.578882159999921,54328.7266512 2025-01-02,19:37:24.000,2,11166503,-795,0,1735846643,12746.587527439995,6.642324330001429,54328.572934560005 2025-01-02,19:37:25.000,2,11166473,-795,0,1735846644,12746.55384588999,6.614127810003993,54328.55896032 2025-01-02,19:37:26.000,2,11166501,-795,0,1735846645,12746.54037327,6.663471719999507,54328.48908912 2025-01-02,19:37:27.000,2,11166463,-795,0,1735846646,12746.587527439995,6.6564225900001475,54328.5519732 2025-01-02,19:37:28.000,2,11166465,-795,0,1735846647,12746.55384588999,6.628226070002711,54328.572934560005 2025-01-02,19:37:29.000,2,11166465,-795,0,1735846648,12746.53363695999,6.677569979998225,54328.60088304 2025-01-02,19:37:30.000,2,11166469,-795,0,1735846649,12746.45280123999,6.6564225900001475,54328.51005048 2025-01-02,19:37:31.000,2,11166366,-795,0,1735846650,12746.425855999994,6.698717370003578,54328.60088304 2025-01-02,19:37:32.000,2,11166425,-795,0,1735846651,12746.385438139994,468.6564027900022,54328.586908799996 2025-01-02,19:37:33.000,2,11166451,-795,0,1735846652,12746.37196551999,6.776257800003805,54328.56594744001 2025-01-02,19:37:34.000,2,11166459,-795,0,1735846653,12746.277657179999,6.797405190001882,54328.57992168 2025-01-02,19:37:35.000,2,11166429,-795,0,1735846654,12746.196821459998,6.839699969998037,54328.482102 2025-01-02,19:37:36.000,2,11166392,-795,0,1735846655,12746.196821459998,6.846749100004672,54328.49607624001 2025-01-02,19:37:37.000,2,11166433,-795,0,1735846656,12746.237239319998,6.874945620002109,54328.586908799996 2025-01-02,19:37:38.000,2,11166419,-795,0,1735846657,12746.230503009989,6.959535180001694,54328.42620504001 2025-01-02,19:37:39.000,2,11166373,-795,0,1735846658,12746.149667289988,6.938387790003617,54328.36332096 2025-01-02,19:37:40.000,2,11166431,-795,0,1735846659,12746.169876219989,6.9172403999982635,54328.36332096 2025-01-02,19:37:41.000,2,11166335,-795,0,1735846660,12746.196821459998,468.7832871299979,54328.38428232 2025-01-02,19:37:42.000,2,11166365,-795,0,1735846661,12746.264184559994,6.966584310001053,54328.482102 2025-01-02,19:37:43.000,2,11166391,-795,0,1735846662,12746.257448249999,468.8326310400007,54328.44716640001 2025-01-02,19:37:44.000,2,11166361,-795,0,1735846663,12746.284393489994,6.938387790003617,54328.46114064 2025-01-02,19:37:45.000,2,11166365,-795,0,1735846664,12746.324811349994,6.938387790003617,54328.53799896 2025-01-02,19:37:46.000,2,11166337,-795,0,1735846665,12746.318075039999,6.881994750001468,54328.27947552001 2025-01-02,19:37:47.000,2,11166302,-795,0,1735846666,12746.446064929994,6.8678964900027495,54328.43319216 2025-01-02,19:37:48.000,2,11166310,-795,0,1735846667,12746.425855999994,6.86084736000339,54328.42620504001 2025-01-02,19:37:49.000,2,11166313,-795,0,1735846668,12746.47974648,6.832650839998678,54328.36332096 2025-01-02,19:37:50.000,2,11166336,-795,0,1735846669,12746.52016434,6.81855257999996,54328.22357856 2025-01-02,19:37:51.000,2,11166309,-795,0,1735846670,12746.52016434,6.748061279999092,54328.24453992 2025-01-02,19:37:52.000,2,11166233,-795,0,1735846671,12746.61447267999,6.741012149999733,54328.32139824 2025-01-02,19:37:53.000,2,11166290,-795,0,1735846672,12746.688572089995,6.7128156300022965,54328.38428232 2025-01-02,19:37:54.000,2,11166263,-795,0,1735846673,12746.67509946999,6.68461911000486,54328.14672024 2025-01-02,19:37:55.000,2,11166257,-795,0,1735846674,12746.71551732999,6.642324330001429,54328.118771760004 2025-01-02,19:37:56.000,2,11166227,-795,0,1735846675,12746.776144119991,6.614127810003993,54328.04890056 2025-01-02,19:37:57.000,2,11166236,-795,0,1735846676,12746.82329829,6.642324330001429,54328.18165584001 2025-01-02,19:37:58.000,2,11166252,-795,0,1735846677,12746.910870319996,6.642324330001429,54328.21659144 2025-01-02,19:37:59.000,2,11166225,-795,0,1735846678,12746.863716150001,6.63527520000207,54328.05588768 2025-01-02,19:38:00.000,2,11166202,-795,0,1735846679,12746.931079249996,6.58593128999928,54328.083836159996 2025-01-02,19:38:01.000,2,11166203,-795,0,1735846680,12747.166850100002,6.58593128999928,54328.31441112 2025-01-02,19:38:02.000,2,11166236,-795,0,1735846681,12747.227476890002,6.628226070002711,54328.237552800005 2025-01-02,19:38:03.000,2,11166158,-795,0,1735846682,12747.301576299993,6.6564225900001475,54328.26550128 2025-01-02,19:38:04.000,2,11166208,-795,0,1735846683,12747.234213199998,6.68461911000486,54328.14672024 2025-01-02,19:38:05.000,2,11166194,-795,0,1735846684,12747.335257849998,6.677569979998225,54328.14672024 2025-01-02,19:38:06.000,2,11166137,-795,0,1735846685,12747.362203089993,6.698717370003578,54328.237552800005 2025-01-02,19:38:07.000,2,11166154,-795,0,1735846686,12747.449775119989,6.726913890001015,54328.29344976 2025-01-02,19:38:08.000,2,11166161,-795,0,1735846687,12747.537347149999,6.797405190001882,54328.4122308 2025-01-02,19:38:09.000,2,11166072,-795,0,1735846688,12747.6383918,6.790356060002523,54328.44017928 2025-01-02,19:38:10.000,2,11166137,-795,0,1735846689,12747.73270013999,6.81855257999996,54328.42620504001 2025-01-02,19:38:11.000,2,11166081,-795,0,1735846690,12747.85395371999,6.846749100004672,54328.62883152 2025-01-02,19:38:12.000,2,11166110,-795,0,1735846691,12747.907844199995,6.9172403999982635,54328.61485728001 2025-01-02,19:38:13.000,2,11166113,-795,0,1735846692,12748.00215254,6.896093010000186,54328.51703760001 2025-01-02,19:38:14.000,2,11166079,-795,0,1735846693,12748.056043019991,468.8819749500035,54328.60088304 2025-01-02,19:38:15.000,2,11166100,-795,0,1735846694,12748.015625159991,6.952486050002335,54328.405243680005 2025-01-02,19:38:16.000,2,11166099,-795,0,1735846695,12748.231187079997,7.086419520004711,54328.740625440005 2025-01-02,19:38:17.000,2,11166068,-795,0,1735846696,12748.379385899992,7.065272129999357,54328.99914888001 2025-01-02,19:38:18.000,2,11166085,-795,0,1735846697,12748.473694239998,7.1287143000008655,54328.908316320005 2025-01-02,19:38:19.000,2,11166021,-795,0,1735846698,12748.574738889998,7.149861689998943,54328.97120040001 2025-01-02,19:38:20.000,2,11166063,-795,0,1735846699,12748.621893059993,7.22035298999981,54328.83844512 2025-01-02,19:38:21.000,2,11166029,-795,0,1735846700,12748.716201399999,7.290844290000678,54328.89434208 2025-01-02,19:38:22.000,2,11166066,-795,0,1735846701,12748.79030080999,7.382482979999622,54329.11792992001 2025-01-02,19:38:23.000,2,11166031,-795,0,1735846702,12748.83745498,7.4459251500011305,54329.18780112001 2025-01-02,19:38:24.000,2,11166028,-795,0,1735846703,12748.87113652999,7.544612969999434,54329.22273672 2025-01-02,19:38:25.000,2,11166056,-795,0,1735846704,12748.93176331999,7.6010060100015835,54329.29959504 2025-01-02,19:38:26.000,2,11166032,-795,0,1735846705,12748.904818079995,7.720841219997965,54329.21574960001 2025-01-02,19:38:27.000,2,11165968,-795,0,1735846706,12748.95197224999,469.7067231600013,54329.48824728 2025-01-02,19:38:28.000,2,11166010,-795,0,1735846707,12748.99239010999,7.925265990001208,54329.47427304001 2025-01-02,19:38:29.000,2,11165992,-795,0,1735846708,12748.93849963,8.009855550000793,54329.53715712 2025-01-02,19:38:30.000,2,11166013,-795,0,1735846709,12748.87113652999,8.122641629997815,54329.60004120001 2025-01-02,19:38:31.000,2,11165974,-795,0,1735846710,12748.823982359994,8.214280320004036,54329.68388664 2025-01-02,19:38:32.000,2,11165968,-795,0,1735846711,12748.904818079995,8.327066400001058,54329.89350024 2025-01-02,19:38:33.000,2,11165938,-795,0,1735846712,12748.87787284,8.397557700001926,54330.0891396 2025-01-02,19:38:34.000,2,11165943,-795,0,1735846713,12748.783564499994,8.482147260001511,54329.914461600005 2025-01-02,19:38:35.000,2,11165882,-795,0,1735846714,12748.756619259999,8.54558943000302,54329.93542296001 2025-01-02,19:38:36.000,2,11165893,-795,0,1735846715,12748.675783539999,8.616080730003887,54329.9493972 2025-01-02,19:38:37.000,2,11165868,-795,0,1735846716,12748.669047229989,470.53147136999905,54330.04721688 2025-01-02,19:38:38.000,2,11165879,-795,0,1735846717,12748.695992469999,470.59491354000056,54330.20792064 2025-01-02,19:38:39.000,2,11165824,-795,0,1735846718,12748.574738889998,8.71476855000219,54330.082152480005 2025-01-02,19:38:40.000,2,11165883,-795,0,1735846719,12748.568002579988,470.69360135999887,54330.22189488001 2025-01-02,19:38:41.000,2,11165794,-795,0,1735846720,12748.635365679998,8.792308980002417,54330.487405440006 2025-01-02,19:38:42.000,2,11165841,-795,0,1735846721,12748.588211509988,8.778210720003699,54330.57125088 2025-01-02,19:38:43.000,2,11165843,-795,0,1735846722,12748.534321029998,8.757063329998346,54330.44548272 2025-01-02,19:38:44.000,2,11165842,-795,0,1735846723,12748.500639479993,8.799358110001776,54330.62714784001 2025-01-02,19:38:45.000,2,11165879,-795,0,1735846724,12748.460221619993,8.742965069999627,54330.57823800001 2025-01-02,19:38:46.000,2,11165868,-795,0,1735846725,12748.413067449997,470.61606092999864,54330.67605768001 2025-01-02,19:38:47.000,2,11165818,-795,0,1735846726,12748.440012689993,8.700670290003472,54330.81580008001 2025-01-02,19:38:48.000,2,11165840,-795,0,1735846727,12748.386122210002,470.5667170200031,54330.89265840001 2025-01-02,19:38:49.000,2,11165839,-795,0,1735846728,12748.325495420002,8.566736820001097,54330.86470992001 2025-01-02,19:38:50.000,2,11165806,-795,0,1735846729,12748.177296599992,8.531491170004301,54330.801825840004 2025-01-02,19:38:51.000,2,11165796,-795,0,1735846730,12748.210978149997,8.460999870003434,54331.102272 2025-01-02,19:38:52.000,2,11165800,-795,0,1735846731,12748.109933499996,470.291800949999,54331.137207600004 2025-01-02,19:38:53.000,2,11165767,-795,0,1735846732,12748.049306709996,8.348213789999136,54331.14419472 2025-01-02,19:38:54.000,2,11165785,-795,0,1735846733,12747.95499836999,8.284771620004904,54331.11624624 2025-01-02,19:38:55.000,2,11165783,-795,0,1735846734,12747.91458050999,8.26362422999955,54331.09528488 2025-01-02,19:38:56.000,2,11165716,-795,0,1735846735,12747.80006324,8.235427710002114,54331.19310456 2025-01-02,19:38:57.000,2,11165708,-795,0,1735846736,12747.79332692999,8.164936410001246,54331.39573104001 2025-01-02,19:38:58.000,2,11165745,-795,0,1735846737,12747.75290906999,8.150838150002528,54331.27695000001 2025-01-02,19:38:59.000,2,11165719,-795,0,1735846738,12747.71922752,8.150838150002528,54331.39573104001 2025-01-02,19:39:00.000,2,11165724,-795,0,1735846739,12747.65186441999,8.13673989000381,54331.14419472 2025-01-02,19:39:01.000,2,11165687,-795,0,1735846740,12747.597973939999,8.150838150002528,54331.304898480004 2025-01-02,19:39:02.000,2,11165694,-795,0,1735846741,12747.597973939999,8.13673989000381,54331.40970528 2025-01-02,19:39:03.000,2,11165687,-795,0,1735846742,12747.63165548999,470.0098357500028,54331.40970528 2025-01-02,19:39:04.000,2,11165662,-795,0,1735846743,12747.55081976999,8.08034685000166,54331.26996288 2025-01-02,19:39:05.000,2,11165689,-795,0,1735846744,12747.63165548999,8.164936410001246,54331.493550720006 2025-01-02,19:39:06.000,2,11165686,-795,0,1735846745,12747.645128109994,8.12969076000445,54331.44464088001 2025-01-02,19:39:07.000,2,11165663,-795,0,1735846746,12747.65186441999,8.094445110000379,54331.521499200004 2025-01-02,19:39:08.000,2,11165655,-795,0,1735846747,12747.6383918,8.045101200004865,54331.39573104001 2025-01-02,19:39:09.000,2,11165642,-795,0,1735846748,12747.705754899995,8.009855550000793,54331.52848632 2025-01-02,19:39:10.000,2,11165656,-795,0,1735846749,12747.65186441999,7.9675607700046385,54331.43765376 2025-01-02,19:39:11.000,2,11165649,-795,0,1735846750,12747.645128109994,469.74196880999807,54331.34682120001 2025-01-02,19:39:12.000,2,11165624,-795,0,1735846751,12747.71922752,7.784283389999473,54331.61931888 2025-01-02,19:39:13.000,2,11165640,-795,0,1735846752,12747.705754899995,469.5586914300002,54331.6961772 2025-01-02,19:39:14.000,2,11165603,-795,0,1735846753,12747.577765009999,7.62920252999902,54331.39573104001 2025-01-02,19:39:15.000,2,11165595,-795,0,1735846754,12747.584501319994,469.34721753000485,54331.472589360004 2025-01-02,19:39:16.000,2,11165608,-795,0,1735846755,12747.57102869999,7.3401882000034675,54331.40970528 2025-01-02,19:39:17.000,2,11165576,-795,0,1735846756,12747.544083459994,7.1287143000008655,54331.45861512 2025-01-02,19:39:18.000,2,11165583,-795,0,1735846757,12747.490192979989,6.987731699999131,54331.40970528 2025-01-02,19:39:19.000,2,11165576,-795,0,1735846758,12747.544083459994,6.8678964900027495,54331.29791136001 2025-01-02,19:39:20.000,2,11165558,-795,0,1735846759,12747.55081976999,6.889043880000827,54331.39573104001 2025-01-02,19:39:21.000,2,11165541,-795,0,1735846760,12747.584501319994,6.9172403999982635,54331.52848632 2025-01-02,19:39:22.000,2,11165571,-795,0,1735846761,12747.409357259989,6.931338660004258,54331.40271816 2025-01-02,19:39:23.000,2,11165519,-795,0,1735846762,12747.247685820003,6.839699969998037,54331.57040904 2025-01-02,19:39:24.000,2,11165510,-795,0,1735846763,12747.112959619997,468.64230453000346,54331.50752496 2025-01-02,19:39:25.000,2,11165546,-795,0,1735846764,12747.025387590002,6.621176940003352,54331.46560224001 2025-01-02,19:39:26.000,2,11165493,-795,0,1735846765,12746.978233419992,6.480194340001617,54331.45861512 2025-01-02,19:39:27.000,2,11165474,-795,0,1735846766,12746.964760800001,6.36035912999796,54331.47957648 2025-01-02,19:39:28.000,2,11165491,-795,0,1735846767,12747.079278069992,468.0431284799997,54331.65425448001 2025-01-02,19:39:29.000,2,11165538,-795,0,1735846768,12747.160113789992,6.007902630000899,54331.521499200004 2025-01-02,19:39:30.000,2,11165455,-795,0,1735846769,12747.281367369993,5.902165680003236,54331.423679520005 2025-01-02,19:39:31.000,2,11165455,-795,0,1735846770,12747.483456669994,5.888067420004518,54331.52848632 2025-01-02,19:39:32.000,2,11165480,-795,0,1735846771,12747.483456669994,467.83870371000376,54331.58438328001 2025-01-02,19:39:33.000,2,11165466,-795,0,1735846772,12747.389148329989,5.944460459999391,54331.48656360001 2025-01-02,19:39:34.000,2,11165458,-795,0,1735846773,12747.220740579993,467.76116328000353,54331.43765376 2025-01-02,19:39:35.000,2,11165447,-795,0,1735846774,12747.139904859992,5.655446130003838,54331.521499200004 2025-01-02,19:39:36.000,2,11165469,-795,0,1735846775,12747.180322719993,5.486267010004667,54331.58438328001 2025-01-02,19:39:37.000,2,11165414,-795,0,1735846776,12747.308312609988,5.310038759998861,54331.72412568 2025-01-02,19:39:38.000,2,11165437,-795,0,1735846777,12747.362203089993,467.0492011500028,54331.81495824 2025-01-02,19:39:39.000,2,11165396,-795,0,1735846778,12747.335257849998,466.9011694200017,54331.759061280005 2025-01-02,19:39:40.000,2,11165416,-795,0,1735846779,12747.301576299993,4.943484000003082,54331.626306 2025-01-02,19:39:41.000,2,11165354,-795,0,1735846780,12747.247685820003,4.802501400001347,54331.40970528 2025-01-02,19:39:42.000,2,11165410,-795,0,1735846781,12747.321785229993,4.654469670000253,54331.59835752 2025-01-02,19:39:43.000,2,11165401,-795,0,1735846782,12747.382412019993,4.555781850001949,54331.75207416001 2025-01-02,19:39:44.000,2,11165369,-795,0,1735846783,12747.240949509993,4.464143160003005,54331.57739616 2025-01-02,19:39:45.000,2,11165348,-795,0,1735846784,12747.348730469988,466.20330554999964,54331.877842320006 2025-01-02,19:39:46.000,2,11165346,-795,0,1735846785,12747.335257849998,4.238571000001684,54331.8359196 2025-01-02,19:39:47.000,2,11165350,-795,0,1735846786,12747.335257849998,4.153981440002099,54331.80098400001 2025-01-02,19:39:48.000,2,11165320,-795,0,1735846787,12747.227476890002,4.125784920004662,54331.710151440006 2025-01-02,19:39:49.000,2,11165323,-795,0,1735846788,12747.187059030002,465.9142912200041,54331.61233176001 2025-01-02,19:39:50.000,2,11165351,-795,0,1735846789,12747.180322719993,3.9989005800016457,54331.73111280001 2025-01-02,19:39:51.000,2,11165322,-795,0,1735846790,12747.227476890002,465.8508490500026,54331.7660484 2025-01-02,19:39:52.000,2,11165293,-795,0,1735846791,12747.200531649993,3.9918514500022866,54331.80098400001 2025-01-02,19:39:53.000,2,11165292,-795,0,1735846792,12747.146641170002,4.034146229998441,54331.640280240004 2025-01-02,19:39:54.000,2,11165295,-795,0,1735846793,12747.146641170002,4.083490140001231,54331.77303552 2025-01-02,19:39:55.000,2,11165270,-795,0,1735846794,12747.106223310002,4.132834050004021,54331.73809992 2025-01-02,19:39:56.000,2,11165268,-795,0,1735846795,12747.092750689997,4.224472740002966,54331.73111280001 2025-01-02,19:39:57.000,2,11165297,-795,0,1735846796,12747.032123899997,4.266767519999121,54331.689190080004 2025-01-02,19:39:58.000,2,11165197,-795,0,1735846797,12746.998442349992,4.330209690000629,54331.65425448001 2025-01-02,19:39:59.000,2,11165221,-795,0,1735846798,12746.958024489992,4.4077501200008555,54331.54944768 2025-01-02,19:40:00.000,2,11165271,-795,0,1735846799,12746.951288179996,4.4570940300036455,54331.591370400005 2025-01-02,19:40:01.000,2,11165240,-795,0,1735846800,12746.856979839991,4.534634460003872,54331.689190080004 2025-01-02,19:40:02.000,2,11165211,-795,0,1735846801,12746.84350722,4.541683590003231,54331.59835752 2025-01-02,19:40:03.000,2,11165197,-795,0,1735846802,12746.82329829,4.5628309800013085,54331.451628 2025-01-02,19:40:04.000,2,11165139,-795,0,1735846803,12746.73572625999,4.534634460003872,54331.43066664 2025-01-02,19:40:05.000,2,11165203,-795,0,1735846804,12746.776144119991,4.471192290002364,54331.27695000001 2025-01-02,19:40:06.000,2,11165191,-795,0,1735846805,12746.836770909991,4.37250447000406,54331.1721432 2025-01-02,19:40:07.000,2,11165187,-795,0,1735846806,12746.971497109997,4.330209690000629,54331.2420144 2025-01-02,19:40:08.000,2,11165163,-795,0,1735846807,12747.180322719993,466.21740380999836,54331.26996288 2025-01-02,19:40:09.000,2,11165156,-795,0,1735846808,12747.294839989998,4.450044900004286,54331.21406592 2025-01-02,19:40:10.000,2,11165148,-795,0,1735846809,12747.315048919998,4.534634460003872,54331.14419472 2025-01-02,19:40:11.000,2,11165117,-795,0,1735846810,12747.382412019993,4.640371410001535,54331.34682120001 2025-01-02,19:40:12.000,2,11165092,-795,0,1735846811,12747.301576299993,4.696764450003684,54331.05336216 2025-01-02,19:40:13.000,2,11165122,-795,0,1735846812,12747.449775119989,4.661518799999612,54331.34682120001 2025-01-02,19:40:14.000,2,11165115,-795,0,1735846813,12747.443038809994,4.633322280002176,54331.3118856 2025-01-02,19:40:15.000,2,11165134,-795,0,1735846814,12747.490192979989,466.4711724900044,54331.102272 2025-01-02,19:40:16.000,2,11165098,-795,0,1735846815,12747.53061083999,4.576929240000027,54331.11624624 2025-01-02,19:40:17.000,2,11165102,-795,0,1735846816,12747.71249120999,4.555781850001949,54331.451628 2025-01-02,19:40:18.000,2,11165086,-795,0,1735846817,12747.80006324,4.478241420001723,54331.34682120001 2025-01-02,19:40:19.000,2,11165079,-795,0,1735846818,12747.89437157999,466.28084597999987,54331.353808320004 2025-01-02,19:40:20.000,2,11165112,-795,0,1735846819,12747.93478943999,4.4077501200008555,54331.1721432 2025-01-02,19:40:21.000,2,11165056,-795,0,1735846820,12748.02236147,4.3020131700031925,54331.19310456 2025-01-02,19:40:22.000,2,11165067,-795,0,1735846821,12748.116669809991,4.203325350004889,54331.20009168001 2025-01-02,19:40:23.000,2,11165064,-795,0,1735846822,12748.204241840001,4.111686659998668,54331.186117440004 2025-01-02,19:40:24.000,2,11165076,-795,0,1735846823,12748.197505529992,465.93543861000217,54330.990478080006 2025-01-02,19:40:25.000,2,11165073,-795,0,1735846824,12748.298550179992,3.9989005800016457,54331.102272 2025-01-02,19:40:26.000,2,11165014,-795,0,1735846825,12748.419803759993,3.949556669998856,54331.07432352 2025-01-02,19:40:27.000,2,11165019,-795,0,1735846826,12748.480430549993,3.857917979999911,54331.07432352 2025-01-02,19:40:28.000,2,11165033,-795,0,1735846827,12748.574738889998,3.759230160001607,54330.98349096001 2025-01-02,19:40:29.000,2,11164966,-795,0,1735846828,12748.675783539999,3.7169353799981764,54330.94855536 2025-01-02,19:40:30.000,2,11164982,-795,0,1735846829,12748.716201399999,3.6323458199985907,54330.89265840001 2025-01-02,19:40:31.000,2,11165017,-795,0,1735846830,12748.763355569994,3.5830019100030768,54330.77387736001 2025-01-02,19:40:32.000,2,11164998,-795,0,1735846831,12748.89808177,3.533658000000287,54330.82977432 2025-01-02,19:40:33.000,2,11164951,-795,0,1735846832,12749.03280796999,3.498412350003491,54331.07432352 2025-01-02,19:40:34.000,2,11164947,-795,0,1735846833,12749.13385261999,3.4631666999994195,54330.97650384 2025-01-02,19:40:35.000,2,11164915,-795,0,1735846834,12749.268578819996,3.4067736600045464,54330.83676144 2025-01-02,19:40:36.000,2,11164914,-795,0,1735846835,12749.376359779992,3.385626269999193,54330.920606880005 2025-01-02,19:40:37.000,2,11164964,-795,0,1735846836,12749.524558600002,3.3574297500017565,54330.801825840004 2025-01-02,19:40:38.000,2,11164935,-795,0,1735846837,12749.591921699997,3.3151349699983257,54330.69701904001 2025-01-02,19:40:39.000,2,11164904,-795,0,1735846838,12749.632339559997,465.1459360500012,54330.585225120005 2025-01-02,19:40:40.000,2,11164899,-795,0,1735846839,12749.773802069998,3.27988932000153,54330.57125088 2025-01-02,19:40:41.000,2,11164908,-795,0,1735846840,12749.807483619988,3.223496279999381,54330.78086448 2025-01-02,19:40:42.000,2,11164861,-795,0,1735846841,12749.820956239993,465.03314997000416,54330.38958576001 2025-01-02,19:40:43.000,2,11164836,-795,0,1735846842,12749.962418749994,3.1107102000023588,54330.655096320006 2025-01-02,19:40:44.000,2,11164904,-795,0,1735846843,12749.96915505999,3.131857590000436,54330.55727664001 2025-01-02,19:40:45.000,2,11164876,-795,0,1735846844,12750.00957291999,3.124808460001077,54330.487405440006 2025-01-02,19:40:46.000,2,11164859,-795,0,1735846845,12749.982627679994,3.0825136799976462,54330.45246984 2025-01-02,19:40:47.000,2,11164911,-795,0,1735846846,12750.043254469994,3.019071510003414,54330.56426376 2025-01-02,19:40:48.000,2,11164881,-795,0,1735846847,12750.04999077999,3.0049732500046957,54330.60618648001 2025-01-02,19:40:49.000,2,11164818,-795,0,1735846848,12750.083672329994,2.976776729999983,54330.50836680001 2025-01-02,19:40:50.000,2,11164843,-795,0,1735846849,12750.11735388,2.955629340001906,54330.515353920004 2025-01-02,19:40:51.000,2,11164794,-795,0,1735846850,12750.144299119995,2.9344819500038284,54330.62016072 2025-01-02,19:40:52.000,2,11164792,-795,0,1735846851,12750.15777174,2.9344819500038284,54330.5433024 2025-01-02,19:40:53.000,2,11164782,-795,0,1735846852,12750.19145328999,2.920383689997834,54330.4734312 2025-01-02,19:40:54.000,2,11164805,-795,0,1735846853,12750.21166221999,2.8357941299982485,54330.50137968 2025-01-02,19:40:55.000,2,11164783,-795,0,1735846854,12750.25208007999,464.6313495600043,54330.466444080004 2025-01-02,19:40:56.000,2,11164795,-795,0,1735846855,12750.31270686999,2.7159589200018672,54330.52932816001 2025-01-02,19:40:57.000,2,11164781,-795,0,1735846856,12750.454169379991,2.6384184900016407,54330.60618648001 2025-01-02,19:40:58.000,2,11164758,-795,0,1735846857,12750.514796169991,2.539730670003337,54330.59221224 2025-01-02,19:40:59.000,2,11164740,-795,0,1735846858,12750.494587239991,464.30004044999805,54330.487405440006 2025-01-02,19:41:00.000,2,11164797,-795,0,1735846859,12750.46090569,2.3000602500032983,54330.30574032 2025-01-02,19:41:01.000,2,11164670,-795,0,1735846860,12750.535005099991,464.03922263999993,54330.31272744001 2025-01-02,19:41:02.000,2,11164784,-795,0,1735846861,12750.575422959992,463.8629943900014,54330.28477896 2025-01-02,19:41:03.000,2,11164767,-795,0,1735846862,12750.575422959992,1.8841615800047293,54330.20792064 2025-01-02,19:41:04.000,2,11164743,-795,0,1735846863,12750.636049749992,1.7361298500036355,54330.09612672 2025-01-02,19:41:05.000,2,11164746,-795,0,1735846864,12750.609104509997,1.609245510000619,54330.12407520001 2025-01-02,19:41:06.000,2,11164766,-795,0,1735846865,12750.615840819992,1.4541646500001661,54330.04022976 2025-01-02,19:41:07.000,2,11164663,-795,0,1735846866,12750.662994990002,1.3131820499984315,54330.22189488001 2025-01-02,19:41:08.000,2,11164670,-795,0,1735846867,12750.689940229997,1.186297710002691,54330.131062320004 2025-01-02,19:41:09.000,2,11164666,-795,0,1735846868,12750.683203920002,1.0594133699996746,54330.16599792 2025-01-02,19:41:10.000,2,11164681,-795,0,1735846869,12750.683203920002,0.925479900004575,54329.984332800006 2025-01-02,19:41:11.000,2,11164689,-795,0,1735846870,12750.730358089997,0.8408903399977135,54329.90747448001 2025-01-02,19:41:12.000,2,11164653,-795,0,1735846871,12750.851611669998,0.7210551300013321,54330.04721688 2025-01-02,19:41:13.000,2,11164664,-795,0,1735846872,12750.945920009988,0.6153181800036691,54330.0891396 2025-01-02,19:41:14.000,2,11164665,-795,0,1735846873,12750.979601559993,0.55892514000152,54329.92144872 2025-01-02,19:41:15.000,2,11164613,-795,0,1735846874,12751.046964659989,0.47433558000193443,54329.88651312001 2025-01-02,19:41:16.000,2,11164595,-795,0,1735846875,12751.087382519989,462.24874362000264,54329.85157752 2025-01-02,19:41:17.000,2,11164575,-795,0,1735846876,12751.121064069994,0.347451239998918,54329.71882224001 2025-01-02,19:41:18.000,2,11164610,-795,0,1735846877,12751.195163479999,0.3192547200014815,54329.69087376001 2025-01-02,19:41:19.000,2,11164581,-795,0,1735846878,12751.26926288999,0.2769599399980507,54329.64196392001 2025-01-02,19:41:20.000,2,11164594,-795,0,1735846879,12751.343362299995,0.25581254999997327,54329.579079840005 2025-01-02,19:41:21.000,2,11164553,-795,0,1735846880,12751.383780159995,0.22056690000317758,54329.55811848 2025-01-02,19:41:22.000,2,11164602,-795,0,1735846881,12751.45787957,0.22056690000317758,54329.579079840005 2025-01-02,19:41:23.000,2,11164548,-795,0,1735846882,12751.484824809995,0.1782721199997468,54329.48824728 2025-01-02,19:41:24.000,2,11164551,-795,0,1735846883,12751.55218790999,0.17122299000038765,54329.43933744 2025-01-02,19:41:25.000,2,11164571,-795,0,1735846884,12751.626287319996,0.11482994999823859,54329.40440184001 2025-01-02,19:41:26.000,2,11164528,-795,0,1735846885,12751.653232559991,0.08663343000080204,54329.34850488 2025-01-02,19:41:27.000,2,11164522,-795,0,1735846886,12751.761013520001,0.030240389998652972,54329.43933744 2025-01-02,19:41:28.000,2,11164517,-795,0,1735846887,12751.862058170002,-0.054349170000932645,54329.45331168001 2025-01-02,19:41:29.000,2,11164513,-795,0,1735846888,12751.969839129997,-0.16008611999859568,54329.362479120005 2025-01-02,19:41:30.000,2,11164488,-795,0,1735846889,12752.104565330003,-0.25172480999754043,54329.23671096001 2025-01-02,19:41:31.000,2,11164469,-795,0,1735846890,12752.205609979988,-0.36451089000183856,54329.33453064001 2025-01-02,19:41:32.000,2,11164506,-795,0,1735846891,12752.367281419989,461.3676023700027,54329.243698080005 2025-01-02,19:41:33.000,2,11164510,-795,0,1735846892,12752.48853499999,-0.5900830499958829,54329.27164656 2025-01-02,19:41:34.000,2,11164461,-795,0,1735846893,12752.65694275,-0.6887708700014628,54329.13190416 2025-01-02,19:41:35.000,2,11164476,-795,0,1735846894,12752.79840526,461.0715389100005,54329.292607920004 2025-01-02,19:41:36.000,2,11164450,-795,0,1735846895,12753.000494560001,-0.8861465099980705,54329.22273672 2025-01-02,19:41:37.000,2,11164447,-795,0,1735846896,12753.202583860002,-0.9918834599957336,54329.30658216001 2025-01-02,19:41:38.000,2,11164442,-795,0,1735846897,12753.330573749998,-0.9989325899950927,54329.41837608 2025-01-02,19:41:39.000,2,11164449,-795,0,1735846898,12753.472036259998,-1.0482764999978826,54329.33453064001 2025-01-02,19:41:40.000,2,11164428,-795,0,1735846899,12753.498981499994,-1.1117186699993908,54329.15286552 2025-01-02,19:41:41.000,2,11164406,-795,0,1735846900,12753.586553529989,-1.1399151899968274,54329.20177536 2025-01-02,19:41:42.000,2,11164434,-795,0,1735846901,12753.70780710999,-1.0905712800013134,54329.292607920004 2025-01-02,19:41:43.000,2,11164423,-795,0,1735846902,12753.70780710999,-1.0835221500019543,54328.88036784001 2025-01-02,19:41:44.000,2,11164424,-795,0,1735846903,12753.781906519995,460.8741632700039,54329.20876248 2025-01-02,19:41:45.000,2,11164398,-795,0,1735846904,12753.76843389999,-0.8790973799987114,54329.34151776 2025-01-02,19:41:46.000,2,11164411,-795,0,1735846905,12753.842533309995,-0.7733604300010484,54329.51619576 2025-01-02,19:41:47.000,2,11164359,-795,0,1735846906,12753.613498769999,-0.646476089998032,54329.50920864 2025-01-02,19:41:48.000,2,11164356,-795,0,1735846907,12753.485508879989,461.3182584599999,54329.481260160006 2025-01-02,19:41:49.000,2,11164371,-795,0,1735846908,12753.290155889998,-0.36451089000183856,54329.34850488 2025-01-02,19:41:50.000,2,11164375,-795,0,1735846909,12753.094802899992,-0.20238090000202646,54329.362479120005 2025-01-02,19:41:51.000,2,11164375,-795,0,1735846910,12752.980285630001,461.75530452000385,54329.60004120001 2025-01-02,19:41:52.000,2,11164348,-795,0,1735846911,12752.81187787999,0.05843691000336548,54329.648951040006 2025-01-02,19:41:53.000,2,11164381,-795,0,1735846912,12752.57610703,0.19237037999846507,54329.627989680004 2025-01-02,19:41:54.000,2,11164360,-795,0,1735846913,12752.441380829994,0.33335298000019975,54329.69087376001 2025-01-02,19:41:55.000,2,11164317,-795,0,1735846914,12752.198873669993,0.41089341000042623,54329.460298800004 2025-01-02,19:41:56.000,2,11164249,-795,0,1735846915,12752.144983189988,462.32628405000287,54329.73978360001 2025-01-02,19:41:57.000,2,11164330,-795,0,1735846916,12752.057411159993,462.3756279599984,54329.72580936 2025-01-02,19:41:58.000,2,11164281,-795,0,1735846917,12751.996784369992,0.60826905000431,54329.71882224001 2025-01-02,19:41:59.000,2,11164312,-795,0,1735846918,12751.841849240001,0.6928586100038956,54329.60004120001 2025-01-02,19:42:00.000,2,11164276,-795,0,1735846919,12751.808167689996,0.7563007799981278,54329.50920864 2025-01-02,19:42:01.000,2,11164273,-795,0,1735846920,12751.889003409997,0.8126938200002769,54329.75375784 2025-01-02,19:42:02.000,2,11164240,-795,0,1735846921,12751.909212339997,0.8972833799998625,54329.75375784 2025-01-02,19:42:03.000,2,11164261,-795,0,1735846922,12751.875530789992,0.925479900004575,54329.704848 2025-01-02,19:42:04.000,2,11164260,-795,0,1735846923,12751.889003409997,0.9818729399994481,54329.51619576 2025-01-02,19:42:05.000,2,11164199,-795,0,1735846924,12751.929421269997,0.974823810000089,54329.50920864 2025-01-02,19:42:06.000,2,11164214,-795,0,1735846925,12751.976575439992,1.0100694600041606,54329.47427304001 2025-01-02,19:42:07.000,2,11164221,-795,0,1735846926,12752.070883779998,0.9677746800007299,54329.60004120001 2025-01-02,19:42:08.000,2,11164203,-795,0,1735846927,12752.185401049988,0.974823810000089,54329.579079840005 2025-01-02,19:42:09.000,2,11164228,-795,0,1735846928,12752.185401049988,0.9607255500013707,54329.579079840005 2025-01-02,19:42:10.000,2,11164231,-795,0,1735846929,12752.306654629989,0.9607255500013707,54329.37645336 2025-01-02,19:42:11.000,2,11164177,-795,0,1735846930,12752.367281419989,0.9325290300039342,54329.55113136001 2025-01-02,19:42:12.000,2,11164133,-795,0,1735846931,12752.421171899994,462.75628098000016,54329.4952344 2025-01-02,19:42:13.000,2,11164113,-795,0,1735846932,12752.454853449999,0.8761359900017851,54329.43235032001 2025-01-02,19:42:14.000,2,11164178,-795,0,1735846933,12752.542425479995,0.869086860002426,54329.50920864 2025-01-02,19:42:15.000,2,11164156,-795,0,1735846934,12752.582843339995,0.8267920799989952,54329.41837608 2025-01-02,19:42:16.000,2,11164158,-795,0,1735846935,12752.704096919995,0.7633499100047629,54329.50222152001 2025-01-02,19:42:17.000,2,11164134,-795,0,1735846936,12752.79166894999,0.7633499100047629,54329.746770720005 2025-01-02,19:42:18.000,2,11164183,-795,0,1735846937,12752.872504669991,0.7703990400041221,54329.6349768 2025-01-02,19:42:19.000,2,11164140,-795,0,1735846938,12752.89944991,0.7633499100047629,54329.71882224001 2025-01-02,19:42:20.000,2,11164153,-795,0,1735846939,12752.912922529991,0.7844973000028403,54329.50222152001 2025-01-02,19:42:21.000,2,11164119,-795,0,1735846940,12752.960076700001,0.7844973000028403,54329.64196392001 2025-01-02,19:42:22.000,2,11164120,-795,0,1735846941,12753.067857659997,462.69283880999865,54329.71183512 2025-01-02,19:42:23.000,2,11164113,-795,0,1735846942,12753.108275519997,0.869086860002426,54329.71183512 2025-01-02,19:42:24.000,2,11164098,-795,0,1735846943,12753.074593969992,0.8761359900017851,54329.60004120001 2025-01-02,19:42:25.000,2,11164072,-795,0,1735846944,12753.135220759992,0.925479900004575,54329.795680560004 2025-01-02,19:42:26.000,2,11164111,-795,0,1735846945,12753.202583860002,0.925479900004575,54329.746770720005 2025-01-02,19:42:27.000,2,11164026,-795,0,1735846946,12753.256474339993,0.9325290300039342,54329.83760328001 2025-01-02,19:42:28.000,2,11164078,-795,0,1735846947,12753.243001720002,0.9466272900026524,54329.78869344001 2025-01-02,19:42:29.000,2,11164044,-795,0,1735846948,12753.216056479992,0.9677746800007299,54329.85157752 2025-01-02,19:42:30.000,2,11164066,-795,0,1735846949,12753.202583860002,0.9677746800007299,54329.73279648 2025-01-02,19:42:31.000,2,11164020,-795,0,1735846950,12753.128484449997,0.9959711999981664,54329.80965480001 2025-01-02,19:42:32.000,2,11164026,-795,0,1735846951,12753.148693379997,0.974823810000089,54330.00529416001 2025-01-02,19:42:33.000,2,11164017,-795,0,1735846952,12753.121748140002,0.9889220699988073,54330.012281280004 2025-01-02,19:42:34.000,2,11164036,-795,0,1735846953,12753.067857659997,1.0100694600041606,54329.99131992 2025-01-02,19:42:35.000,2,11164016,-795,0,1735846954,12752.980285630001,1.0030203300048015,54330.00529416001 2025-01-02,19:42:36.000,2,11163966,-795,0,1735846955,12752.892713599991,0.9818729399994481,54330.05420400001 2025-01-02,19:42:37.000,2,11163999,-795,0,1735846956,12752.865768359996,462.8338214100004,54330.22189488001 2025-01-02,19:42:38.000,2,11163972,-795,0,1735846957,12752.852295739991,0.9818729399994481,54330.152023680006 2025-01-02,19:42:39.000,2,11163960,-795,0,1735846958,12752.683887989995,0.974823810000089,54330.06119112 2025-01-02,19:42:40.000,2,11164017,-795,0,1735846959,12752.582843339995,462.86906706000445,54330.200933520005 2025-01-02,19:42:41.000,2,11163987,-795,0,1735846960,12752.59631596,462.86906706000445,54330.24285624001 2025-01-02,19:42:42.000,2,11163930,-795,0,1735846961,12752.542425479995,462.9254600999993,54330.368624400006 2025-01-02,19:42:43.000,2,11163930,-795,0,1735846962,12752.454853449999,1.0946590200037463,54330.41054712001 2025-01-02,19:42:44.000,2,11163980,-795,0,1735846963,12752.239291529993,1.1581011899979785,54330.319714560006 2025-01-02,19:42:45.000,2,11163940,-795,0,1735846964,12752.246027839989,1.1792485800033319,54330.24285624001 2025-01-02,19:42:46.000,2,11163935,-795,0,1735846965,12752.158455809993,1.1792485800033319,54330.25683048 2025-01-02,19:42:47.000,2,11163910,-795,0,1735846966,12752.084356400002,1.2215433599994867,54330.50137968 2025-01-02,19:42:48.000,2,11163891,-795,0,1735846967,12752.084356400002,1.2497398800041992,54330.74592888001 2025-01-02,19:42:49.000,2,11163934,-795,0,1735846968,12751.969839129997,1.284985530000995,54330.79483872001 2025-01-02,19:42:50.000,2,11163895,-795,0,1735846969,12751.895739719992,463.15103226000065,54330.850735680004 2025-01-02,19:42:51.000,2,11163853,-795,0,1735846970,12751.754277209991,1.3836733499992988,54330.8577228 2025-01-02,19:42:52.000,2,11163811,-795,0,1735846971,12751.6801778,1.4118698700040113,54330.89265840001 2025-01-02,19:42:53.000,2,11163882,-795,0,1735846972,12751.59260576999,1.4823611700048787,54331.07432352 2025-01-02,19:42:54.000,2,11163890,-795,0,1735846973,12751.43093432999,1.5246559500010335,54331.039387920006 2025-01-02,19:42:55.000,2,11163850,-795,0,1735846974,12751.215372409999,1.5176068200016744,54331.0673364 2025-01-02,19:42:56.000,2,11163833,-795,0,1735846975,12751.100855139994,1.5669507300044643,54331.186117440004 2025-01-02,19:42:57.000,2,11163839,-795,0,1735846976,12751.067173589989,1.5599015999978292,54331.48656360001 2025-01-02,19:42:58.000,2,11163846,-795,0,1735846977,12751.026755729989,1.5951472500019008,54331.5564348 2025-01-02,19:42:59.000,2,11163822,-795,0,1735846978,12750.925711080003,1.65154029000405,54331.65425448001 2025-01-02,19:43:00.000,2,11163871,-795,0,1735846979,12750.737094399992,1.6726876800021273,54331.423679520005 2025-01-02,19:43:01.000,2,11163793,-795,0,1735846980,12750.622577130001,1.6444911600046908,54331.59835752 2025-01-02,19:43:02.000,2,11163817,-795,0,1735846981,12750.588895579996,1.7431789800029946,54331.71713856 2025-01-02,19:43:03.000,2,11163848,-795,0,1735846982,12750.514796169991,1.7854737599991495,54331.75207416001 2025-01-02,19:43:04.000,2,11163776,-795,0,1735846983,12750.467641999996,1.863014189999376,54331.80098400001 2025-01-02,19:43:05.000,2,11163777,-795,0,1735846984,12750.37333365999,1.8912107100040885,54331.75207416001 2025-01-02,19:43:06.000,2,11163782,-795,0,1735846985,12750.305970559995,463.77135570000246,54331.65425448001 2025-01-02,19:43:07.000,2,11163773,-795,0,1735846986,12750.33965211,463.8418470000033,54331.87085520001 2025-01-02,19:43:08.000,2,11163752,-795,0,1735846987,12750.25208007999,2.032193309998547,54331.78002264001 2025-01-02,19:43:09.000,2,11163749,-795,0,1735846988,12750.17798067,2.0533407000039006,54331.88482944 2025-01-02,19:43:10.000,2,11163778,-795,0,1735846989,12750.13082649999,2.0956354800000554,54331.8359196 2025-01-02,19:43:11.000,2,11163738,-795,0,1735846990,12750.03651816,2.1449793900028453,54331.72412568 2025-01-02,19:43:12.000,2,11163709,-795,0,1735846991,12749.96915505999,2.23661808000179,54331.80098400001 2025-01-02,19:43:13.000,2,11163751,-795,0,1735846992,12750.04999077999,2.342355029999453,54331.9057908 2025-01-02,19:43:14.000,2,11163755,-795,0,1735846993,12750.03651816,2.5256324100046186,54331.87085520001 2025-01-02,19:43:15.000,2,11163690,-795,0,1735846994,12750.11735388,2.659565879999718,54331.856880960004 2025-01-02,19:43:16.000,2,11163691,-795,0,1735846995,12750.1981896,2.6736641399984364,54331.856880960004 2025-01-02,19:43:17.000,2,11163683,-795,0,1735846996,12750.21166221999,2.603172840004845,54331.996623360006 2025-01-02,19:43:18.000,2,11163706,-795,0,1735846997,12750.19145328999,2.6313693600022816,54332.08745592001 2025-01-02,19:43:19.000,2,11163673,-795,0,1735846998,12750.023045539994,2.645467620001,54332.024571840004 2025-01-02,19:43:20.000,2,11163659,-795,0,1735846999,12749.928737199989,2.7230080500012264,54332.07348168 2025-01-02,19:43:21.000,2,11163677,-795,0,1735847000,12749.935473509999,2.7794010900033754,54332.262133920005 2025-01-02,19:43:22.000,2,11163652,-795,0,1735847001,12749.841165169993,464.6665952100011,54332.2202112 2025-01-02,19:43:23.000,2,11163616,-795,0,1735847002,12749.780538379993,2.906285429999116,54332.23418544001 2025-01-02,19:43:24.000,2,11163618,-795,0,1735847003,12749.692966349998,2.976776729999983,54332.11540440001 2025-01-02,19:43:25.000,2,11163648,-795,0,1735847004,12749.605394320002,3.0472680300008506,54332.10841728 2025-01-02,19:43:26.000,2,11163600,-795,0,1735847005,12749.618866939993,3.1459558499991545,54332.20623696001 2025-01-02,19:43:27.000,2,11163639,-795,0,1735847006,12749.558240149992,465.0824938799997,54332.28309528001 2025-01-02,19:43:28.000,2,11163591,-795,0,1735847007,12749.544767530002,3.2939875800002483,54332.380914960006 2025-01-02,19:43:29.000,2,11163605,-795,0,1735847008,12749.538031219992,3.322184099997685,54332.40187632001 2025-01-02,19:43:30.000,2,11163574,-795,0,1735847009,12749.470668119997,3.3715280100004748,54332.18527560001 2025-01-02,19:43:31.000,2,11163524,-795,0,1735847010,12749.517822289992,3.4490684400007012,54332.45078616001 2025-01-02,19:43:32.000,2,11163562,-795,0,1735847011,12749.443722880002,3.5195597400015686,54332.40886344 2025-01-02,19:43:33.000,2,11163574,-795,0,1735847012,12749.443722880002,3.5759527800037176,54332.43681192 2025-01-02,19:43:34.000,2,11163550,-795,0,1735847013,12749.423513950002,3.6605423400033033,54332.42283768001 2025-01-02,19:43:35.000,2,11163516,-795,0,1735847014,12749.356150849992,3.7239845100048115,54332.3948892 2025-01-02,19:43:36.000,2,11163554,-795,0,1735847015,12749.329205609996,3.808574070004397,54332.4647604 2025-01-02,19:43:37.000,2,11163565,-795,0,1735847016,12749.356150849992,465.7380629699983,54332.70232248 2025-01-02,19:43:38.000,2,11163494,-795,0,1735847017,12749.376359779992,3.956605799998215,54332.79315504 2025-01-02,19:43:39.000,2,11163552,-795,0,1735847018,12749.282051440001,4.034146229998441,54332.82809064001 2025-01-02,19:43:40.000,2,11163552,-795,0,1735847019,12749.22142465,4.125784920004662,54332.646425520004 2025-01-02,19:43:41.000,2,11163494,-795,0,1735847020,12749.127116309995,4.161030570001458,54332.58354144 2025-01-02,19:43:42.000,2,11163472,-795,0,1735847021,12749.12038,4.27381664999848,54332.765206560005 2025-01-02,19:43:43.000,2,11163507,-795,0,1735847022,12749.066489519995,4.316111430001911,54332.9189232 2025-01-02,19:43:44.000,2,11163481,-795,0,1735847023,12749.046280589995,4.414799250000215,54332.9189232 2025-01-02,19:43:45.000,2,11163485,-795,0,1735847024,12748.95870856,4.421848379999574,54332.63245128 2025-01-02,19:43:46.000,2,11163458,-795,0,1735847025,12748.85766391,4.513487069998519,54332.87700048001 2025-01-02,19:43:47.000,2,11163444,-795,0,1735847026,12748.89808177,4.583978369999386,54333.170459520006 2025-01-02,19:43:48.000,2,11163464,-795,0,1735847027,12748.85092759999,4.654469670000253,54333.10757544 2025-01-02,19:43:49.000,2,11163460,-795,0,1735847028,12748.85092759999,4.7179118400017614,54333.16347240001 2025-01-02,19:43:50.000,2,11163479,-795,0,1735847029,12748.74988294999,4.802501400001347,54333.10757544 2025-01-02,19:43:51.000,2,11163444,-795,0,1735847030,12748.702728779994,4.844796180004778,54333.051678480006 2025-01-02,19:43:52.000,2,11163354,-795,0,1735847031,12748.716201399999,466.8024816000034,54333.20539512 2025-01-02,19:43:53.000,2,11163435,-795,0,1735847032,12748.783564499994,466.84477637999953,54333.435970080005 2025-01-02,19:43:54.000,2,11163439,-795,0,1735847033,12748.763355569994,466.9646115900032,54333.387060240006 2025-01-02,19:43:55.000,2,11163447,-795,0,1735847034,12748.601684129993,466.9787098500019,54333.22635648 2025-01-02,19:43:56.000,2,11163376,-795,0,1735847035,12748.588211509988,467.02100462999806,54333.42898296001 2025-01-02,19:43:57.000,2,11163361,-795,0,1735847036,12748.594947819998,5.176105290003761,54333.45693144001 2025-01-02,19:43:58.000,2,11163389,-795,0,1735847037,12748.527584719988,5.281842240001424,54333.47789280001 2025-01-02,19:43:59.000,2,11163393,-795,0,1735847038,12748.466957930003,5.345284410002932,54333.42199584 2025-01-02,19:44:00.000,2,11163371,-795,0,1735847039,12748.413067449997,5.408726580004441,54333.46391856 2025-01-02,19:44:01.000,2,11163355,-795,0,1735847040,12748.534321029998,5.500365270003385,54333.69449352001 2025-01-02,19:44:02.000,2,11163324,-795,0,1735847041,12748.480430549993,5.549709179998899,54333.63859656 2025-01-02,19:44:03.000,2,11163304,-795,0,1735847042,12748.433276379998,5.59200396000233,54333.6176352 2025-01-02,19:44:04.000,2,11163341,-795,0,1735847043,12748.399594829993,5.669544390002557,54333.54776400001 2025-01-02,19:44:05.000,2,11163320,-795,0,1735847044,12748.338968039992,5.704790039999352,54333.59667384001 2025-01-02,19:44:06.000,2,11163294,-795,0,1735847045,12748.298550179992,467.697721110002,54333.54776400001 2025-01-02,19:44:07.000,2,11163317,-795,0,1735847046,12748.312022799997,5.9233130700013135,54333.74340336001 2025-01-02,19:44:08.000,2,11163312,-795,0,1735847047,12748.285077560002,6.057246540003689,54333.77833896 2025-01-02,19:44:09.000,2,11163299,-795,0,1735847048,12748.224450770002,6.191180009998789,54333.76436472001 2025-01-02,19:44:10.000,2,11163291,-795,0,1735847049,12748.116669809991,6.282818699997733,54333.63160944 2025-01-02,19:44:11.000,2,11163257,-795,0,1735847050,12748.123406120001,6.36035912999796,54333.81327456001 2025-01-02,19:44:12.000,2,11163270,-795,0,1735847051,12748.069515639996,6.5013417299996945,54333.90410712 2025-01-02,19:44:13.000,2,11163238,-795,0,1735847052,12748.015625159991,6.564783900001203,54333.79930032 2025-01-02,19:44:14.000,2,11163202,-795,0,1735847053,12747.91458050999,468.61410800999874,54333.75039048 2025-01-02,19:44:15.000,2,11163265,-795,0,1735847054,12747.867426339995,6.8115034500006,54333.84821016 2025-01-02,19:44:16.000,2,11163233,-795,0,1735847055,12747.73943645,6.81855257999996,54333.79231320001 2025-01-02,19:44:17.000,2,11163244,-795,0,1735847056,12747.77985431,6.853798230004031,54333.9669912 2025-01-02,19:44:18.000,2,11163222,-795,0,1735847057,12747.71922752,6.931338660004258,54334.00192680001 2025-01-02,19:44:19.000,2,11163194,-795,0,1735847058,12747.645128109994,6.952486050002335,54334.08577224 2025-01-02,19:44:20.000,2,11163176,-795,0,1735847059,12747.55081976999,6.945436920002976,54333.939042720005 2025-01-02,19:44:21.000,2,11163181,-795,0,1735847060,12747.604710249994,6.931338660004258,54333.86218440001 2025-01-02,19:44:22.000,2,11163214,-795,0,1735847061,12747.61144655999,7.058222999999998,54334.01590104 2025-01-02,19:44:23.000,2,11163213,-795,0,1735847062,12747.57102869999,7.04412474000128,54334.036862400004 2025-01-02,19:44:24.000,2,11163162,-795,0,1735847063,12747.577765009999,7.030026480002562,54334.06481088 2025-01-02,19:44:25.000,2,11163175,-795,0,1735847064,12747.503665599994,7.037075610001921,54333.92506848 2025-01-02,19:44:26.000,2,11163159,-795,0,1735847065,12747.577765009999,468.931318859999,54334.02987528001 2025-01-02,19:44:27.000,2,11163148,-795,0,1735847066,12747.624919179994,930.8749060199989,54334.07878512001 2025-01-02,19:44:28.000,2,11163172,-795,0,1735847067,12747.57102869999,468.97361364000244,54333.99493968 2025-01-02,19:44:29.000,2,11163150,-795,0,1735847068,12747.61818287,7.135763430000225,54333.94602984 2025-01-02,19:44:30.000,2,11163115,-795,0,1735847069,12747.564292389994,7.1851073400030145,54333.81327456001 2025-01-02,19:44:31.000,2,11163153,-795,0,1735847070,12747.490192979989,7.2344512499985285,54333.87615864 2025-01-02,19:44:32.000,2,11163123,-795,0,1735847071,12747.624919179994,7.276746030001959,54334.04384952 2025-01-02,19:44:33.000,2,11163135,-795,0,1735847072,12747.604710249994,7.333139070004108,54333.93205560001 2025-01-02,19:44:34.000,2,11163109,-795,0,1735847073,12747.645128109994,7.375433850000263,54333.98096544001 2025-01-02,19:44:35.000,2,11163121,-795,0,1735847074,12747.645128109994,7.396581239998341,54333.79930032 2025-01-02,19:44:36.000,2,11163056,-795,0,1735847075,12747.61818287,7.438876020001771,54333.85519728 2025-01-02,19:44:37.000,2,11163048,-795,0,1735847076,12747.645128109994,7.431826890002412,54333.88314576001 2025-01-02,19:44:38.000,2,11163070,-795,0,1735847077,12747.6383918,7.467072539999208,54333.8272488 2025-01-02,19:44:39.000,2,11163065,-795,0,1735847078,12747.597973939999,7.481170799997926,54333.81327456001 2025-01-02,19:44:40.000,2,11163088,-795,0,1735847079,12747.65186441999,7.4952690600039205,54333.79930032 2025-01-02,19:44:41.000,2,11163003,-795,0,1735847080,12747.624919179994,7.4952690600039205,54333.79930032 2025-01-02,19:44:42.000,2,11163088,-795,0,1735847081,12747.69228227999,7.565760360004788,54333.820261680004 2025-01-02,19:44:43.000,2,11163042,-795,0,1735847082,12747.73943645,7.586907750002865,54333.86218440001 2025-01-02,19:44:44.000,2,11163041,-795,0,1735847083,12747.69901859,931.4740820700026,54333.673532160006 2025-01-02,19:44:45.000,2,11163050,-795,0,1735847084,12747.705754899995,7.664448180003092,54333.62462232001 2025-01-02,19:44:46.000,2,11162987,-795,0,1735847085,12747.71922752,7.671497310002451,54333.31020192001 2025-01-02,19:44:47.000,2,11162989,-795,0,1735847086,12747.725963829995,7.7278903500046,54333.77833896 2025-01-02,19:44:48.000,2,11162995,-795,0,1735847087,12747.827008479995,7.720841219997965,54333.66654504001 2025-01-02,19:44:49.000,2,11163029,-795,0,1735847088,12747.92131682,7.749037740002677,54333.86218440001 2025-01-02,19:44:50.000,2,11163017,-795,0,1735847089,12747.88089896,7.734939480003959,54333.88314576001 2025-01-02,19:44:51.000,2,11162954,-795,0,1735847090,12747.928053129996,7.685595570001169,54333.77833896 2025-01-02,19:44:52.000,2,11162954,-795,0,1735847091,12747.847217409995,7.692644700000528,54333.63160944 2025-01-02,19:44:53.000,2,11162961,-795,0,1735847092,12747.93478943999,7.650349920004373,54333.87615864 2025-01-02,19:44:54.000,2,11162964,-795,0,1735847093,12747.90110789,7.6573990500037326,54333.75039048 2025-01-02,19:44:55.000,2,11162903,-795,0,1735847094,12747.90110789,7.608055140000943,54333.73641624 2025-01-02,19:44:56.000,2,11162916,-795,0,1735847095,12747.95499836999,7.579858620003506,54333.76436472001 2025-01-02,19:44:57.000,2,11162935,-795,0,1735847096,12747.97520729999,7.509367320002639,54333.85519728 2025-01-02,19:44:58.000,2,11162899,-795,0,1735847097,12748.015625159991,7.50231819000328,54333.95301696 2025-01-02,19:44:59.000,2,11162937,-795,0,1735847098,12748.035834089991,7.396581239998341,54333.9669912 2025-01-02,19:45:00.000,2,11162924,-795,0,1735847099,12747.988679919996,7.347237330002827,54333.79930032 2025-01-02,19:45:01.000,2,11162901,-795,0,1735847100,12747.97520729999,7.333139070004108,54333.81327456001 2025-01-02,19:45:02.000,2,11162884,-795,0,1735847101,12747.988679919996,7.319040809998114,54333.85519728 2025-01-02,19:45:03.000,2,11162888,-795,0,1735847102,12748.00215254,7.22035298999981,54333.90410712 2025-01-02,19:45:04.000,2,11162896,-795,0,1735847103,12748.0425704,7.178058210003655,54333.87615864 2025-01-02,19:45:05.000,2,11162879,-795,0,1735847104,12747.98194361,468.9665645100031,54333.8272488 2025-01-02,19:45:06.000,2,11162922,-795,0,1735847105,12747.90110789,468.8960732100022,54333.80628744 2025-01-02,19:45:07.000,2,11162821,-795,0,1735847106,12747.95499836999,6.889043880000827,54333.8272488 2025-01-02,19:45:08.000,2,11162838,-795,0,1735847107,12747.928053129996,6.81855257999996,54333.77833896 2025-01-02,19:45:09.000,2,11162860,-795,0,1735847108,12747.95499836999,6.719864760001656,54333.771351840005 2025-01-02,19:45:10.000,2,11162864,-795,0,1735847109,12747.907844199995,6.649373460000788,54333.59667384001 2025-01-02,19:45:11.000,2,11162837,-795,0,1735847110,12747.89437157999,468.48017454000365,54333.59667384001 2025-01-02,19:45:12.000,2,11162858,-795,0,1735847111,12747.95499836999,6.529538250004407,54333.64558368001 2025-01-02,19:45:13.000,2,11162824,-795,0,1735847112,12748.015625159991,6.4519978200041805,54333.71545488001 2025-01-02,19:45:14.000,2,11162808,-795,0,1735847113,12747.968470989996,468.2757497700004,54333.62462232001 2025-01-02,19:45:15.000,2,11162804,-795,0,1735847114,12748.015625159991,6.303966090003087,54333.49885416001 2025-01-02,19:45:16.000,2,11162809,-795,0,1735847115,12748.0425704,6.254622180000297,54333.49186704 2025-01-02,19:45:17.000,2,11162782,-795,0,1735847116,12748.02236147,6.219376530003501,54333.56173824 2025-01-02,19:45:18.000,2,11162761,-795,0,1735847117,12748.035834089991,6.155934360001993,54333.484879920004 2025-01-02,19:45:19.000,2,11162805,-795,0,1735847118,12748.0425704,6.064295670003048,54333.33116328001 2025-01-02,19:45:20.000,2,11162739,-795,0,1735847119,12748.076251949991,467.902145879998,54333.35911176001 2025-01-02,19:45:21.000,2,11162771,-795,0,1735847120,12748.217714459992,5.958558719998109,54333.42898296001 2025-01-02,19:45:22.000,2,11162735,-795,0,1735847121,12748.217714459992,467.7470650200048,54333.35911176001 2025-01-02,19:45:23.000,2,11162713,-795,0,1735847122,12748.271604939997,467.6836228500033,54333.31020192001 2025-01-02,19:45:24.000,2,11162750,-795,0,1735847123,12748.210978149997,5.704790039999352,54333.10757544 2025-01-02,19:45:25.000,2,11162708,-795,0,1735847124,12748.210978149997,929.3452448099997,54333.07263984001 2025-01-02,19:45:26.000,2,11162699,-795,0,1735847125,12748.244659700002,5.500365270003385,54333.01674288 2025-01-02,19:45:27.000,2,11162692,-795,0,1735847126,12748.318759109992,5.408726580004441,54333.06565272 2025-01-02,19:45:28.000,2,11162708,-795,0,1735847127,12748.386122210002,5.352333540002292,54333.14251104001 2025-01-02,19:45:29.000,2,11162676,-795,0,1735847128,12748.406331140002,5.232498329998634,54333.04469136001 2025-01-02,19:45:30.000,2,11162670,-795,0,1735847129,12748.426540070002,5.176105290003761,54333.02373000001 2025-01-02,19:45:31.000,2,11162631,-795,0,1735847130,12748.480430549993,466.95051333000447,54333.09360120001 2025-01-02,19:45:32.000,2,11162692,-795,0,1735847131,12748.446749000002,5.013975300003949,54332.97482016001 2025-01-02,19:45:33.000,2,11162682,-795,0,1735847132,12748.413067449997,466.781334209998,54332.95385880001 2025-01-02,19:45:34.000,2,11162639,-795,0,1735847133,12748.426540070002,4.844796180004778,54332.84206488 2025-01-02,19:45:35.000,2,11162661,-795,0,1735847134,12748.473694239998,4.760206619997916,54332.79315504 2025-01-02,19:45:36.000,2,11162653,-795,0,1735847135,12748.446749000002,4.753157489998557,54332.78616792001 2025-01-02,19:45:37.000,2,11162612,-795,0,1735847136,12748.547793649988,4.6685679299989715,54332.89097472 2025-01-02,19:45:38.000,2,11162613,-795,0,1735847137,12748.581475199993,4.654469670000253,54332.90494896001 2025-01-02,19:45:39.000,2,11162582,-795,0,1735847138,12748.642101989994,466.46412335999776,54332.82809064001 2025-01-02,19:45:40.000,2,11162602,-795,0,1735847139,12748.621893059993,4.591027499998745,54332.56956720001 2025-01-02,19:45:41.000,2,11162628,-795,0,1735847140,12748.776828189999,4.506437939999159,54332.75123232 2025-01-02,19:45:42.000,2,11162629,-795,0,1735847141,12748.87113652999,4.37250447000406,54332.73027096 2025-01-02,19:45:43.000,2,11162629,-795,0,1735847142,12748.95197224999,466.1257651199994,54332.674374 2025-01-02,19:45:44.000,2,11162576,-795,0,1735847143,12749.14058893,4.1962762199982535,54332.695335360004 2025-01-02,19:45:45.000,2,11162542,-795,0,1735847144,12749.255106199991,4.182177959999535,54332.597515680005 2025-01-02,19:45:46.000,2,11162574,-795,0,1735847145,12749.18100679,4.217423610003607,54332.61847704001 2025-01-02,19:45:47.000,2,11162507,-795,0,1735847146,12749.207952029996,4.189227089998894,54332.35296648001 2025-01-02,19:45:48.000,2,11162603,-795,0,1735847147,12749.13385261999,4.1962762199982535,54332.68136112 2025-01-02,19:45:49.000,2,11162556,-795,0,1735847148,12749.288787749996,4.062342750003154,54332.835077760006 2025-01-02,19:45:50.000,2,11162564,-795,0,1735847149,12749.24163358,3.9918514500022866,54332.70232248 2025-01-02,19:45:51.000,2,11162534,-795,0,1735847150,12749.295524059991,3.900212760003342,54332.75123232 2025-01-02,19:45:52.000,2,11162545,-795,0,1735847151,12749.329205609996,3.8226723300031153,54332.9189232 2025-01-02,19:45:53.000,2,11162528,-795,0,1735847152,12749.423513950002,465.61117863000254,54332.93988456 2025-01-02,19:45:54.000,2,11162494,-795,0,1735847153,12749.403305020001,3.709886249998817,54332.883987600006 2025-01-02,19:45:55.000,2,11162472,-795,0,1735847154,12749.430250259997,3.597100170001795,54332.90494896001 2025-01-02,19:45:56.000,2,11162425,-795,0,1735847155,12749.504349670002,3.5548053899983643,54332.97482016001 2025-01-02,19:45:57.000,2,11162471,-795,0,1735847156,12749.538031219992,465.3715082100025,54333.002768640006 2025-01-02,19:45:58.000,2,11162472,-795,0,1735847157,12749.538031219992,3.498412350003491,54332.96783304 2025-01-02,19:45:59.000,2,11162484,-795,0,1735847158,12749.524558600002,3.442019310001342,54332.92591032001 2025-01-02,19:46:00.000,2,11162446,-795,0,1735847159,12749.558240149992,3.434970180001983,54332.95385880001 2025-01-02,19:46:01.000,2,11162491,-795,0,1735847160,12749.659284799993,3.4208719200032647,54333.13552392 2025-01-02,19:46:02.000,2,11162429,-795,0,1735847161,12749.699702659993,3.392675399998552,54333.08661408 2025-01-02,19:46:03.000,2,11162457,-795,0,1735847162,12749.652548489998,3.3715280100004748,54332.981807280004 2025-01-02,19:46:04.000,2,11162416,-795,0,1735847163,12749.666021110002,3.3644788800011156,54333.00975576 2025-01-02,19:46:05.000,2,11162437,-795,0,1735847164,12749.679493729993,465.16708343999926,54332.94687168 2025-01-02,19:46:06.000,2,11162400,-795,0,1735847165,12749.618866939993,3.3010367099996074,54332.849052 2025-01-02,19:46:07.000,2,11162385,-795,0,1735847166,12749.699702659993,465.1388869200018,54332.883987600006 2025-01-02,19:46:08.000,2,11162391,-795,0,1735847167,12749.740120519993,3.286938450000889,54333.04469136001 2025-01-02,19:46:09.000,2,11162389,-795,0,1735847168,12749.787274689988,3.223496279999381,54332.932897440005 2025-01-02,19:46:10.000,2,11162384,-795,0,1735847169,12749.794010999998,3.23054540999874,54332.883987600006 2025-01-02,19:46:11.000,2,11162344,-795,0,1735847170,12749.854637789998,465.05429736000224,54332.95385880001 2025-01-02,19:46:12.000,2,11162384,-795,0,1735847171,12749.794010999998,3.1389067199997953,54332.883987600006 2025-01-02,19:46:13.000,2,11162374,-795,0,1735847172,12749.814219929998,3.0895628100042813,54332.95385880001 2025-01-02,19:46:14.000,2,11162350,-795,0,1735847173,12749.861374099994,3.068415419998928,54332.835077760006 2025-01-02,19:46:15.000,2,11162346,-795,0,1735847174,12749.847901479989,3.012022380004055,54332.716296720006 2025-01-02,19:46:16.000,2,11162326,-795,0,1735847175,12749.874846719998,2.955629340001906,54332.80014216 2025-01-02,19:46:17.000,2,11162334,-795,0,1735847176,12750.043254469994,2.8428432600048836,54332.87700048001 2025-01-02,19:46:18.000,2,11162333,-795,0,1735847177,12750.07019970999,2.8357941299982485,54333.01674288 2025-01-02,19:46:19.000,2,11162324,-795,0,1735847178,12750.07693602,2.800548480001453,54332.932897440005 2025-01-02,19:46:20.000,2,11162341,-795,0,1735847179,12750.05672709,464.61020216999896,54332.75821944001 2025-01-02,19:46:21.000,2,11162323,-795,0,1735847180,12750.164508049995,2.7230080500012264,54332.92591032001 2025-01-02,19:46:22.000,2,11162352,-795,0,1735847181,12750.23187114999,2.7159589200018672,54333.08661408 2025-01-02,19:46:23.000,2,11162346,-795,0,1735847182,12750.285761629995,2.6384184900016407,54333.01674288 2025-01-02,19:46:24.000,2,11162313,-795,0,1735847183,12750.33965211,2.603172840004845,54332.87700048001 2025-01-02,19:46:25.000,2,11162258,-795,0,1735847184,12750.386806279996,2.5608780600014143,54333.06565272 2025-01-02,19:46:26.000,2,11162264,-795,0,1735847185,12750.427224139996,2.490386760000547,54333.198408000004 2025-01-02,19:46:27.000,2,11162217,-795,0,1735847186,12750.427224139996,2.398748070001602,54333.16347240001 2025-01-02,19:46:28.000,2,11162281,-795,0,1735847187,12750.433960449991,2.3141585100020166,54333.149498160004 2025-01-02,19:46:29.000,2,11162235,-795,0,1735847188,12750.467641999996,2.2013724299977184,54333.00975576 2025-01-02,19:46:30.000,2,11162264,-795,0,1735847189,12750.433960449991,2.1026846099994145,54332.97482016001 2025-01-02,19:46:31.000,2,11162264,-795,0,1735847190,12750.508059859996,1.9617020099976799,54333.1285368 2025-01-02,19:46:32.000,2,11162248,-795,0,1735847191,12750.514796169991,1.8771124499980942,54333.22635648 2025-01-02,19:46:33.000,2,11162237,-795,0,1735847192,12750.487850929996,1.7502281100023538,54333.15648528 2025-01-02,19:46:34.000,2,11162265,-795,0,1735847193,12750.535005099991,1.6656385500027682,54333.17744664 2025-01-02,19:46:35.000,2,11162215,-795,0,1735847194,12750.541741410001,1.545803339999111,54333.10757544 2025-01-02,19:46:36.000,2,11162201,-795,0,1735847195,12750.508059859996,1.4682629099988844,54333.08661408 2025-01-02,19:46:37.000,2,11162169,-795,0,1735847196,12750.568686649996,463.26381833999767,54333.100588320005 2025-01-02,19:46:38.000,2,11162199,-795,0,1735847197,12750.521532480001,1.3625259600012214,54333.03770424 2025-01-02,19:46:39.000,2,11162183,-795,0,1735847198,12750.474378309991,1.24269075000484,54332.87001336 2025-01-02,19:46:40.000,2,11162204,-795,0,1735847199,12750.487850929996,462.9818531400015,54332.92591032001 2025-01-02,19:46:41.000,2,11162194,-795,0,1735847200,12750.548477719996,462.90431271000125,54333.0586656 2025-01-02,19:46:42.000,2,11162149,-795,0,1735847201,12750.501323550001,462.8620179299978,54333.09360120001 2025-01-02,19:46:43.000,2,11162143,-795,0,1735847202,12750.514796169991,0.9818729399994481,54333.19142088001 2025-01-02,19:46:44.000,2,11162156,-795,0,1735847203,12750.494587239991,0.974823810000089,54333.13552392 2025-01-02,19:46:45.000,2,11162166,-795,0,1735847204,12750.555214029991,0.925479900004575,54333.12154968001 2025-01-02,19:46:46.000,2,11162098,-795,0,1735847205,12750.514796169991,0.9466272900026524,54333.100588320005 2025-01-02,19:46:47.000,2,11162138,-795,0,1735847206,12750.528268789996,462.7492318500008,54333.14251104001 2025-01-02,19:46:48.000,2,11162104,-795,0,1735847207,12750.44069676,0.9466272900026524,54333.35911176001 2025-01-02,19:46:49.000,2,11162156,-795,0,1735847208,12750.44069676,0.8549886000037077,54333.09360120001 2025-01-02,19:46:50.000,2,11162143,-795,0,1735847209,12750.535005099991,462.6223475099978,54333.16347240001 2025-01-02,19:46:51.000,2,11162019,-795,0,1735847210,12750.548477719996,0.819742949999636,54333.06565272 2025-01-02,19:46:52.000,2,11162075,-795,0,1735847211,12750.548477719996,0.8126938200002769,54333.268279200005 2025-01-02,19:46:53.000,2,11162109,-795,0,1735847212,12750.568686649996,0.7915464300021995,54333.268279200005 2025-01-02,19:46:54.000,2,11162082,-795,0,1735847213,12750.514796169991,0.7703990400041221,54333.27526632 2025-01-02,19:46:55.000,2,11162040,-795,0,1735847214,12750.514796169991,0.6999077400032547,54333.22635648 2025-01-02,19:46:56.000,2,11162065,-795,0,1735847215,12750.501323550001,0.6505638300004648,54333.12154968001 2025-01-02,19:46:57.000,2,11162085,-795,0,1735847216,12750.595631889992,0.6364655700017465,54333.29622768 2025-01-02,19:46:58.000,2,11161985,-795,0,1735847217,12750.555214029991,0.6012199199976749,54333.49186704 2025-01-02,19:46:59.000,2,11162011,-795,0,1735847218,12750.575422959992,0.6294164400023874,54333.56173824 2025-01-02,19:47:00.000,2,11162021,-795,0,1735847219,12750.494587239991,0.6012199199976749,54333.46391856 2025-01-02,19:47:01.000,2,11162020,-795,0,1735847220,12750.474378309991,0.5377777500034426,54333.31020192001 2025-01-02,19:47:02.000,2,11161985,-795,0,1735847221,12750.447433069996,0.55892514000152,54333.40103448 2025-01-02,19:47:03.000,2,11162017,-795,0,1735847222,12750.413751519991,0.60826905000431,54333.52680264001 2025-01-02,19:47:04.000,2,11162021,-795,0,1735847223,12750.454169379991,462.46021751999797,54333.66654504001 2025-01-02,19:47:05.000,2,11161986,-795,0,1735847224,12750.447433069996,0.6787603499979014,54333.7573776 2025-01-02,19:47:06.000,2,11161989,-795,0,1735847225,12750.39354258999,462.57300360000227,54333.70846776 2025-01-02,19:47:07.000,2,11161930,-795,0,1735847226,12750.427224139996,0.7703990400041221,54333.84821016 2025-01-02,19:47:08.000,2,11161956,-795,0,1735847227,12750.33291579999,0.8479394700043485,54333.722442000006 2025-01-02,19:47:09.000,2,11161968,-795,0,1735847228,12750.4002789,0.9395781600032933,54333.92506848 2025-01-02,19:47:10.000,2,11161953,-795,0,1735847229,12750.39354258999,1.073511629998393,54333.869171520004 2025-01-02,19:47:11.000,2,11161937,-795,0,1735847230,12750.33291579999,1.1510520599986194,54333.98096544001 2025-01-02,19:47:12.000,2,11161903,-795,0,1735847231,12750.39354258999,1.235641619998205,54333.92506848 2025-01-02,19:47:13.000,2,11161925,-795,0,1735847232,12750.42048783,1.284985530000995,54334.036862400004 2025-01-02,19:47:14.000,2,11161910,-795,0,1735847233,12750.433960449991,1.3484277000025031,54334.02288816 2025-01-02,19:47:15.000,2,11161907,-795,0,1735847234,12750.494587239991,1.3554768300018623,54334.00192680001 2025-01-02,19:47:16.000,2,11161957,-795,0,1735847235,12750.568686649996,1.3836733499992988,54334.11372072 2025-01-02,19:47:17.000,2,11161916,-795,0,1735847236,12750.521532480001,463.1721796499987,54333.91109424001 2025-01-02,19:47:18.000,2,11161944,-795,0,1735847237,12750.602368200001,1.397771609998017,54334.24647600001 2025-01-02,19:47:19.000,2,11161880,-795,0,1735847238,12750.575422959992,1.3625259600012214,54334.16961768001 2025-01-02,19:47:20.000,2,11161874,-795,0,1735847239,12750.575422959992,1.3625259600012214,54334.2814116 2025-01-02,19:47:21.000,2,11161884,-795,0,1735847240,12750.555214029991,1.3202311799977906,54334.26743736001 2025-01-02,19:47:22.000,2,11161895,-795,0,1735847241,12750.561950340001,1.3625259600012214,54334.38621840001 2025-01-02,19:47:23.000,2,11161897,-795,0,1735847242,12750.508059859996,1.3554768300018623,54334.37923128 2025-01-02,19:47:24.000,2,11161853,-795,0,1735847243,12750.39354258999,1.4189190000033705,54334.38621840001 2025-01-02,19:47:25.000,2,11161888,-795,0,1735847244,12750.29249793999,1.4118698700040113,54334.31634720001 2025-01-02,19:47:26.000,2,11161843,-795,0,1735847245,12750.23860746,1.5317050800003926,54334.3512828 2025-01-02,19:47:27.000,2,11161812,-795,0,1735847246,12750.19145328999,1.5669507300044643,54334.46307672001 2025-01-02,19:47:28.000,2,11161835,-795,0,1735847247,12750.11061756999,1.65154029000405,54334.57487064 2025-01-02,19:47:29.000,2,11161782,-795,0,1735847248,12750.04999077999,1.7220315900049172,54334.53294792001 2025-01-02,19:47:30.000,2,11161809,-795,0,1735847249,12750.02978184999,463.6515204899988,54334.539935040004 2025-01-02,19:47:31.000,2,11161785,-795,0,1735847250,12750.023045539994,1.8559650600000168,54334.47705096 2025-01-02,19:47:32.000,2,11161769,-795,0,1735847251,12750.07693602,1.919407230001525,54334.58884488 2025-01-02,19:47:33.000,2,11161765,-795,0,1735847252,12750.07019970999,1.968751140004315,54334.63076760001 2025-01-02,19:47:34.000,2,11161760,-795,0,1735847253,12749.982627679994,2.025144179999188,54334.57487064 2025-01-02,19:47:35.000,2,11161722,-795,0,1735847254,12750.043254469994,2.0392424399979063,54334.60281912001 2025-01-02,19:47:36.000,2,11161760,-795,0,1735847255,12750.063463399994,2.1026846099994145,54334.63076760001 2025-01-02,19:47:37.000,2,11161760,-795,0,1735847256,12750.00957291999,2.1449793900028453,54334.679677440006 2025-01-02,19:47:38.000,2,11161742,-795,0,1735847257,12750.09714495,2.180225039999641,54334.88929104001 2025-01-02,19:47:39.000,2,11161691,-795,0,1735847258,12750.07019970999,2.173175910000282,54334.826406960005 2025-01-02,19:47:40.000,2,11161734,-795,0,1735847259,12749.962418749994,2.180225039999641,54334.88230392 2025-01-02,19:47:41.000,2,11161730,-795,0,1735847260,12749.901791959994,2.243667210001149,54334.81243272 2025-01-02,19:47:42.000,2,11161685,-795,0,1735847261,12749.820956239993,2.2718637299985858,54334.79845848001 2025-01-02,19:47:43.000,2,11161711,-795,0,1735847262,12749.834428859998,2.3071093800026574,54334.95217512 2025-01-02,19:47:44.000,2,11161724,-795,0,1735847263,12749.827692549989,2.384649810002884,54334.97313648 2025-01-02,19:47:45.000,2,11161664,-795,0,1735847264,12749.834428859998,2.4128463300003204,54334.994097840005 2025-01-02,19:47:46.000,2,11161719,-795,0,1735847265,12749.780538379993,2.4269445899990387,54334.97313648 2025-01-02,19:47:47.000,2,11161685,-795,0,1735847266,12749.773802069998,2.483337630001188,54335.05698192001 2025-01-02,19:47:48.000,2,11161659,-795,0,1735847267,12749.699702659993,464.39872827000363,54335.09191752 2025-01-02,19:47:49.000,2,11161655,-715,0,1735847268,12749.632339559997,2.59612370999821,54335.112878880005 2025-01-02,19:47:50.000,2,11161639,-795,0,1735847269,12749.531294909997,2.6313693600022816,54334.777497120005 2025-01-02,19:47:51.000,2,11161661,-795,0,1735847270,12749.497613359992,464.5679073900028,54335.01505920001 2025-01-02,19:47:52.000,2,11161666,-795,0,1735847271,12749.571712769997,2.758253699998022,54335.20371144001 2025-01-02,19:47:53.000,2,11161633,-795,0,1735847272,12749.564976460002,2.8498923900042428,54335.26659552 2025-01-02,19:47:54.000,2,11161634,-795,0,1735847273,12749.490877049997,2.920383689997834,54335.31550536 2025-01-02,19:47:55.000,2,11161635,-795,0,1735847274,12749.497613359992,3.012022380004055,54335.231659920006 2025-01-02,19:47:56.000,2,11161605,-795,0,1735847275,12749.497613359992,3.061366289999569,54335.30153112001 2025-01-02,19:47:57.000,2,11161614,-795,0,1735847276,12749.531294909997,3.131857590000436,54335.30851824 2025-01-02,19:47:58.000,2,11161634,-795,0,1735847277,12749.524558600002,3.216447150000022,54335.3644152 2025-01-02,19:47:59.000,2,11161595,-795,0,1735847278,12749.484140740002,3.27988932000153,54335.33646672 2025-01-02,19:48:00.000,2,11161586,-795,0,1735847279,12749.463931810002,3.2939875800002483,54335.31550536 2025-01-02,19:48:01.000,2,11161603,-795,0,1735847280,12749.538031219992,3.2657910600028117,54335.546080320004 2025-01-02,19:48:02.000,2,11161546,-795,0,1735847281,12749.531294909997,3.2587419300034526,54335.5740288 2025-01-02,19:48:03.000,2,11161554,-795,0,1735847282,12749.517822289992,3.2516928000040934,54335.44127352001 2025-01-02,19:48:04.000,2,11161542,-795,0,1735847283,12749.484140740002,3.223496279999381,54335.42729928 2025-01-02,19:48:05.000,2,11161526,-795,0,1735847284,12749.362887160001,3.216447150000022,54335.30153112001 2025-01-02,19:48:06.000,2,11161579,-795,0,1735847285,12749.282051440001,3.1530049799985136,54335.42729928 2025-01-02,19:48:07.000,2,11161558,-795,0,1735847286,12749.275315129991,3.1882506300025852,54335.51114472001 2025-01-02,19:48:08.000,2,11161524,-795,0,1735847287,12749.18100679,3.1389067199997953,54335.53909320001 2025-01-02,19:48:09.000,2,11161501,-795,0,1735847288,12749.147325239996,465.01905170999817,54335.399350800006 2025-01-02,19:48:10.000,2,11161522,-795,0,1735847289,12749.066489519995,464.98380606000137,54335.46922200001 2025-01-02,19:48:11.000,2,11161482,-795,0,1735847290,12749.046280589995,3.0966119400036405,54335.47620912 2025-01-02,19:48:12.000,2,11161487,-795,0,1735847291,12748.93176331999,3.061366289999569,54335.4342864 2025-01-02,19:48:13.000,2,11161487,-795,0,1735847292,12748.89134545999,3.117759330001718,54335.4342864 2025-01-02,19:48:14.000,2,11161500,-795,0,1735847293,12748.85092759999,3.1036610700029996,54335.33646672 2025-01-02,19:48:15.000,2,11161496,-755,0,1735847294,12748.823982359994,3.1389067199997953,54335.30851824 2025-01-02,19:48:16.000,2,11161532,-795,0,1735847295,12748.743146639994,3.167103240004508,54335.280569760005 2025-01-02,19:48:17.000,2,11161472,-795,0,1735847296,12748.776828189999,3.23054540999874,54335.4342864 2025-01-02,19:48:18.000,2,11161450,-795,0,1735847297,12748.689256159989,3.286938450000889,54335.51114472001 2025-01-02,19:48:19.000,2,11161468,-795,0,1735847298,12748.655574609998,3.3010367099996074,54335.399350800006 2025-01-02,19:48:20.000,2,11161445,-795,0,1735847299,12748.648838299989,3.3574297500017565,54335.41332504 2025-01-02,19:48:21.000,2,11161463,-795,0,1735847300,12748.615156749998,3.434970180001983,54335.378389440004 2025-01-02,19:48:22.000,2,11161468,-795,0,1735847301,12748.514112099998,3.477264959998138,54335.329479600005 2025-01-02,19:48:23.000,2,11161478,-795,0,1735847302,12748.365913280002,3.4631666999994195,54335.119866 2025-01-02,19:48:24.000,2,11161438,-795,0,1735847303,12748.507375789988,465.3926556000006,54335.47620912 2025-01-02,19:48:25.000,2,11161379,-795,0,1735847304,12748.460221619993,3.533658000000287,54335.45524776 2025-01-02,19:48:26.000,2,11161435,-795,0,1735847305,12748.392858519997,465.39970472999994,54335.44127352001 2025-01-02,19:48:27.000,2,11161326,-795,0,1735847306,12748.406331140002,3.5548053899983643,54335.53909320001 2025-01-02,19:48:28.000,2,11161363,-795,0,1735847307,12748.359176969992,3.5689036500043585,54335.497170480005 2025-01-02,19:48:29.000,2,11161381,-795,0,1735847308,12748.359176969992,3.6111984300005133,54335.47620912 2025-01-02,19:48:30.000,2,11161364,-795,0,1735847309,12748.291813869997,465.49839254999824,54335.399350800006 2025-01-02,19:48:31.000,2,11161388,-795,0,1735847310,12748.305286490002,3.6605423400033033,54335.39236368001 2025-01-02,19:48:32.000,2,11161378,-795,0,1735847311,12748.298550179992,3.653493210003944,54335.32249248001 2025-01-02,19:48:33.000,2,11161371,-795,0,1735847312,12748.440012689993,3.6816897300013807,54335.68582272001 2025-01-02,19:48:34.000,2,11161359,-795,0,1735847313,12748.466957930003,3.6605423400033033,54335.62293864 2025-01-02,19:48:35.000,2,11161283,-795,0,1735847314,12748.487166860003,3.63939494999795,54335.56005456001 2025-01-02,19:48:36.000,2,11161308,-795,0,1735847315,12748.514112099998,465.5406873300017,54335.70678408001 2025-01-02,19:48:37.000,2,11161337,-795,0,1735847316,12748.561266269993,3.68873886000074,54335.664861360005 2025-01-02,19:48:38.000,2,11161346,-795,0,1735847317,12748.669047229989,3.68873886000074,54335.7487068 2025-01-02,19:48:39.000,2,11161337,-795,0,1735847318,12748.601684129993,465.51249081000424,54335.65088712 2025-01-02,19:48:40.000,2,11161289,-795,0,1735847319,12748.635365679998,3.597100170001795,54335.75569392001 2025-01-02,19:48:41.000,2,11161337,-795,0,1735847320,12748.736410329999,3.5830019100030768,54335.93037192 2025-01-02,19:48:42.000,2,11161296,-795,0,1735847321,12748.722937709994,3.590051040002436,54335.91639768 2025-01-02,19:48:43.000,2,11161294,-795,0,1735847322,12748.79030080999,3.6182475599998725,54335.902423440006 2025-01-02,19:48:44.000,2,11161239,-795,0,1735847323,12748.736410329999,1389.20228949,54335.84652648001 2025-01-02,19:48:45.000,2,11161272,-795,0,1735847324,12748.722937709994,3.6252966899992316,54335.76268104 2025-01-02,19:48:46.000,2,11161290,-795,0,1735847325,12748.662310919994,3.6323458199985907,54335.70678408001 2025-01-02,19:48:47.000,2,11161295,-795,0,1735847326,12748.709465089989,3.702837119999458,54335.89543632001 2025-01-02,19:48:48.000,2,11161267,-795,0,1735847327,12748.675783539999,3.7380827700035297,54335.91639768 2025-01-02,19:48:49.000,2,11161231,-795,0,1735847328,12748.588211509988,3.8297214600024745,54335.8884492 2025-01-02,19:48:50.000,2,11161263,-795,0,1735847329,12748.514112099998,3.907261890002701,54335.72075832 2025-01-02,19:48:51.000,2,11161210,-795,0,1735847330,12748.433276379998,3.970704060004209,54335.63691288001 2025-01-02,19:48:52.000,2,11161202,-795,0,1735847331,12748.406331140002,4.076441010001872,54335.93735904 2025-01-02,19:48:53.000,2,11161209,-795,0,1735847332,12748.305286490002,4.175128830000176,54335.90941056 2025-01-02,19:48:54.000,2,11161187,-795,0,1735847333,12748.258132319992,4.27381664999848,54335.881462080004 2025-01-02,19:48:55.000,2,11161208,-795,0,1735847334,12748.184032910001,466.23150207000435,54335.902423440006 2025-01-02,19:48:56.000,2,11161251,-795,0,1735847335,12748.150351359996,4.428897509998933,54335.902423440006 2025-01-02,19:48:57.000,2,11161180,-795,0,1735847336,12748.109933499996,466.4077303200029,54336.08408856 2025-01-02,19:48:58.000,2,11161183,-795,0,1735847337,12747.948262059996,4.612174890004098,54335.93735904 2025-01-02,19:48:59.000,2,11161153,-795,0,1735847338,12747.98194361,466.61215508999885,54336.06312720001 2025-01-02,19:49:00.000,2,11161156,-795,0,1735847339,12747.83374478999,4.78135401000327,54335.94434616001 2025-01-02,19:49:01.000,2,11161120,-795,0,1735847340,12747.79332692999,4.837747049998143,54335.99325600001 2025-01-02,19:49:02.000,2,11161175,-795,0,1735847341,12747.65186441999,4.9293857400043635,54335.98626888 2025-01-02,19:49:03.000,2,11161153,-795,0,1735847342,12747.67207334999,4.971680520000518,54336.15395976 2025-01-02,19:49:04.000,2,11161122,-795,0,1735847343,12747.57102869999,4.999877039997955,54336.09107568001 2025-01-02,19:49:05.000,2,11161122,-795,0,1735847344,12747.503665599994,466.9293659399991,54336.11203704001 2025-01-02,19:49:06.000,2,11161113,-795,0,1735847345,12747.348730469988,5.098564860003535,54335.97928176 2025-01-02,19:49:07.000,2,11161120,-795,0,1735847346,12747.308312609988,5.147908769999049,54336.01421736001 2025-01-02,19:49:08.000,2,11161104,-795,0,1735847347,12747.234213199998,5.154957899998408,54336.02120448001 2025-01-02,19:49:09.000,2,11161112,-795,0,1735847348,12747.153377479997,467.05625028000213,54336.04216584001 2025-01-02,19:49:10.000,2,11161102,-795,0,1735847349,12747.032123899997,467.0773976700002,54335.902423440006 2025-01-02,19:49:11.000,2,11161120,-795,0,1735847350,12746.931079249996,5.218400069999916,54335.89543632001 2025-01-02,19:49:12.000,2,11161100,-795,0,1735847351,12746.883925080001,467.1478889700011,54335.83953936 2025-01-02,19:49:13.000,2,11161118,-795,0,1735847352,12746.890661389996,5.281842240001424,54335.99325600001 2025-01-02,19:49:14.000,2,11161079,-795,0,1735847353,12746.769407809996,5.345284410002932,54335.83953936 2025-01-02,19:49:15.000,2,11161058,-795,0,1735847354,12746.69530839999,5.373480930000369,54335.81159088 2025-01-02,19:49:16.000,2,11161062,-795,0,1735847355,12746.69530839999,5.394628319998446,54335.58101592 2025-01-02,19:49:17.000,2,11161058,-795,0,1735847356,12746.749198879996,5.436923100001877,54335.93037192 2025-01-02,19:49:18.000,2,11161088,-795,0,1735847357,12746.67509946999,5.479217879998032,54335.94434616001 2025-01-02,19:49:19.000,2,11161040,-795,0,1735847358,12746.63468160999,5.486267010004667,54335.81159088 2025-01-02,19:49:20.000,2,11161042,-795,0,1735847359,12746.63468160999,467.36641200000304,54335.79062952 2025-01-02,19:49:21.000,2,11161020,-795,0,1735847360,12746.668363159995,5.535610920000181,54335.90941056 2025-01-02,19:49:22.000,2,11161038,-795,0,1735847361,12746.64141792,5.521512660001463,54335.783642400005 2025-01-02,19:49:23.000,2,11161001,-795,0,1735847362,12746.708781019996,5.549709179998899,54335.82556512001 2025-01-02,19:49:24.000,2,11160995,-795,0,1735847363,12746.668363159995,5.521512660001463,54335.72774544001 2025-01-02,19:49:25.000,2,11161045,-795,0,1735847364,12746.67509946999,467.3946085200005,54335.67184848 2025-01-02,19:49:26.000,2,11160981,-795,0,1735847365,12746.67509946999,5.500365270003385,54335.62293864 2025-01-02,19:49:27.000,2,11160988,-795,0,1735847366,12746.68183578,5.465119619999314,54335.51813184001 2025-01-02,19:49:28.000,2,11160986,-795,0,1735847367,12746.688572089995,5.4157757100038,54335.51813184001 2025-01-02,19:49:29.000,2,11160962,-795,0,1735847368,12746.830034599996,5.380530059999728,54335.72075832 2025-01-02,19:49:30.000,2,11160957,-795,0,1735847369,12746.82329829,5.302989629999502,54335.69280984 2025-01-02,19:49:31.000,2,11160933,-795,0,1735847370,12746.816561979991,5.288891370000783,54335.58800304001 2025-01-02,19:49:32.000,2,11160944,-795,0,1735847371,12746.776144119991,5.239547459997993,54335.3644152 2025-01-02,19:49:33.000,2,11160899,-795,0,1735847372,12746.72225364,5.232498329998634,54335.5041576 2025-01-02,19:49:34.000,2,11160947,-795,0,1735847373,12746.749198879996,5.204301810001198,54335.3644152 2025-01-02,19:49:35.000,2,11160933,-795,0,1735847374,12746.728989949996,5.1408596399996895,54335.34345384001 2025-01-02,19:49:36.000,2,11160899,-795,0,1735847375,12746.728989949996,5.098564860003535,54335.399350800006 2025-01-02,19:49:37.000,2,11160893,-795,0,1735847376,12746.776144119991,5.077417469998181,54335.448260640005 2025-01-02,19:49:38.000,2,11160869,-795,0,1735847377,12746.749198879996,5.13381051000033,54335.497170480005 2025-01-02,19:49:39.000,2,11160874,-795,0,1735847378,12746.728989949996,5.147908769999049,54335.48319624 2025-01-02,19:49:40.000,2,11160906,-795,0,1735847379,12746.62120899,5.18315442000312,54335.28755688 2025-01-02,19:49:41.000,2,11160853,-795,0,1735847380,12746.67509946999,467.0139554999987,54335.2596084 2025-01-02,19:49:42.000,2,11160888,-795,0,1735847381,12746.627945299995,466.9928081100006,54335.42031216001 2025-01-02,19:49:43.000,2,11160912,-795,0,1735847382,12746.627945299995,5.169056160004402,54335.42031216001 2025-01-02,19:49:44.000,2,11160837,-795,0,1735847383,12746.668363159995,5.13381051000033,54335.48319624 2025-01-02,19:49:45.000,2,11160823,-795,0,1735847384,12746.5605822,5.084466600004816,54335.448260640005 2025-01-02,19:49:46.000,2,11160829,-795,0,1735847385,12746.54037327,4.999877039997955,54335.35742808 2025-01-02,19:49:47.000,2,11160801,-795,0,1735847386,12746.55384588999,5.021024430003308,54335.49018336001 2025-01-02,19:49:48.000,2,11160859,-795,0,1735847387,12746.47974648,4.985778779999237,54335.40633792 2025-01-02,19:49:49.000,2,11160804,-795,0,1735847388,12746.49321909999,466.78838334000466,54335.4342864 2025-01-02,19:49:50.000,2,11160801,-795,0,1735847389,12746.45280123999,4.887090960000933,54335.30153112001 2025-01-02,19:49:51.000,2,11160794,-795,0,1735847390,12746.405647069994,4.844796180004778,54335.34345384001 2025-01-02,19:49:52.000,2,11160816,-795,0,1735847391,12746.37196551999,466.6051059599995,54335.112878880005 2025-01-02,19:49:53.000,2,11160798,-795,0,1735847392,12746.45280123999,4.675617059998331,54335.39236368001 2025-01-02,19:49:54.000,2,11160788,-795,0,1735847393,12746.49995541,4.633322280002176,54335.49018336001 2025-01-02,19:49:55.000,2,11160765,-795,0,1735847394,12746.49321909999,4.6192240200034576,54335.294544 2025-01-02,19:49:56.000,2,11160742,-795,0,1735847395,12746.486482789995,4.612174890004098,54335.33646672 2025-01-02,19:49:57.000,2,11160745,-795,0,1735847396,12746.51342802999,4.591027499998745,54335.46922200001 2025-01-02,19:49:58.000,2,11160786,-795,0,1735847397,12746.58079113,4.576929240000027,54335.49018336001 2025-01-02,19:49:59.000,2,11160762,-795,0,1735847398,12746.53363695999,4.605125760004739,54335.37140232001 2025-01-02,19:50:00.000,2,11160754,-795,0,1735847399,12746.57405481999,4.647420540000894,54335.329479600005 2025-01-02,19:50:01.000,2,11160767,-795,0,1735847400,12746.688572089995,4.675617059998331,54335.56005456001 2025-01-02,19:50:02.000,2,11160746,-795,0,1735847401,12746.71551732999,4.767255750004551,54335.5740288 2025-01-02,19:50:03.000,2,11160688,-795,0,1735847402,12746.71551732999,4.816599660000065,54335.546080320004 2025-01-02,19:50:04.000,2,11160703,-795,0,1735847403,12746.688572089995,4.901189219999651,54335.48319624 2025-01-02,19:50:05.000,2,11160707,-795,0,1735847404,12746.71551732999,4.978729649999877,54335.46223488 2025-01-02,19:50:06.000,2,11160725,-795,0,1735847405,12746.73572625999,5.049220950000745,54335.53909320001 2025-01-02,19:50:07.000,2,11160700,-795,0,1735847406,12746.75593518999,5.112663120002253,54335.664861360005 2025-01-02,19:50:08.000,2,11160711,-795,0,1735847407,12746.78288043,5.147908769999049,54335.69979696 2025-01-02,19:50:09.000,2,11160687,-795,0,1735847408,12746.78288043,5.239547459997993,54335.77665528001 2025-01-02,19:50:10.000,2,11160704,-795,0,1735847409,12746.75593518999,5.338235280003573,54335.74171968 2025-01-02,19:50:11.000,2,11160626,-795,0,1735847410,12746.776144119991,5.422824840003159,54335.76268104 2025-01-02,19:50:12.000,2,11160654,-795,0,1735847411,12746.68183578,5.472168749998673,54335.69979696 2025-01-02,19:50:13.000,2,11160651,-795,0,1735847412,12746.65489053999,5.528561790000822,54335.75569392001 2025-01-02,19:50:14.000,2,11160616,-795,0,1735847413,12746.627945299995,467.5073946000048,54335.69280984 2025-01-02,19:50:15.000,2,11160631,-795,0,1735847414,12746.60100006,5.634298739998485,54335.65787424001 2025-01-02,19:50:16.000,2,11160621,-795,0,1735847415,12746.587527439995,5.655446130003838,54335.80460376001 2025-01-02,19:50:17.000,2,11160623,-795,0,1735847416,12746.62120899,5.711839169998711,54335.99325600001 2025-01-02,19:50:18.000,2,11160621,-795,0,1735847417,12746.58079113,5.789379599998938,54336.070114320006 2025-01-02,19:50:19.000,2,11160588,-795,0,1735847418,12746.59426374999,5.803477859997656,54336.09107568001 2025-01-02,19:50:20.000,2,11160613,-795,0,1735847419,12746.49321909999,5.810526990004291,54335.76966816 2025-01-02,19:50:21.000,2,11160568,-795,0,1735847420,12746.526900649995,467.69067198000266,54335.86050072 2025-01-02,19:50:22.000,2,11160615,-795,0,1735847421,12746.66162685,5.866920029999164,54336.049152960004 2025-01-02,19:50:23.000,2,11160572,-795,0,1735847422,12746.648154229995,5.881018289997883,54336.04216584001 2025-01-02,19:50:24.000,2,11160558,-795,0,1735847423,12746.70204471,5.937411330000032,54336.070114320006 2025-01-02,19:50:25.000,2,11160563,-795,0,1735847424,12746.75593518999,5.902165680003236,54336.03517872 2025-01-02,19:50:26.000,2,11160548,-795,0,1735847425,12746.776144119991,5.916263940001954,54336.00723024 2025-01-02,19:50:27.000,2,11160528,-795,0,1735847426,12746.924342940001,5.965607850004744,54336.15395976 2025-01-02,19:50:28.000,2,11160555,-795,0,1735847427,12746.910870319996,6.043148279997695,54336.16094688001 2025-01-02,19:50:29.000,2,11160510,-795,0,1735847428,12746.964760800001,468.0149319600023,54336.08408856 2025-01-02,19:50:30.000,2,11160528,-795,0,1735847429,12746.958024489992,6.268720439999015,54336.049152960004 2025-01-02,19:50:31.000,2,11160543,-795,0,1735847430,12746.984969730001,6.332162610000523,54336.070114320006 2025-01-02,19:50:32.000,2,11160513,-795,0,1735847431,12747.065805450002,468.3744375899987,54336.31466352 2025-01-02,19:50:33.000,2,11160528,-795,0,1735847432,12747.092750689997,6.6564225900001475,54336.342612 2025-01-02,19:50:34.000,2,11160505,-795,0,1735847433,12747.072541759997,6.825601709999319,54336.30767640001 2025-01-02,19:50:35.000,2,11160485,-795,0,1735847434,12746.971497109997,7.008879090004484,54336.216843840004 2025-01-02,19:50:36.000,2,11160462,-795,0,1735847435,12746.897397699991,7.149861689998943,54336.37754760001 2025-01-02,19:50:37.000,2,11160459,-795,0,1735847436,12746.72225364,469.23443145000056,54336.070114320006 2025-01-02,19:50:38.000,2,11160513,-795,0,1735847437,12746.7626715,7.551662099998794,54336.46139304 2025-01-02,19:50:39.000,2,11160492,-795,0,1735847438,12746.67509946999,7.713792089998606,54336.622096800005 2025-01-02,19:50:40.000,2,11160457,-795,0,1735847439,12746.58079113,469.72787054999935,54336.56619984001 2025-01-02,19:50:41.000,2,11160466,-795,0,1735847440,12746.45280123999,7.974609900003998,54336.66401952001 2025-01-02,19:50:42.000,2,11160478,-795,0,1735847441,12746.47301016999,8.045101200004865,54336.789787680005 2025-01-02,19:50:43.000,2,11160416,-795,0,1735847442,12746.37196551999,8.193132929998683,54336.71292936001 2025-01-02,19:50:44.000,2,11160431,-795,0,1735847443,12746.304602419994,8.26362422999955,54336.69895512 2025-01-02,19:50:45.000,2,11160426,-795,0,1735847444,12746.176612529998,8.31296814000234,54336.69196800001 2025-01-02,19:50:46.000,2,11160421,-795,0,1735847445,12746.163139909993,8.362312049997854,54336.622096800005 2025-01-02,19:50:47.000,2,11160382,-795,0,1735847446,12746.203557769993,470.3270466000031,54336.76882632 2025-01-02,19:50:48.000,2,11160435,-795,0,1735847447,12746.190085149989,8.43985247999808,54336.908568720006 2025-01-02,19:50:49.000,2,11160394,-795,0,1735847448,12746.149667289988,8.397557700001926,54336.66401952001 2025-01-02,19:50:50.000,2,11160403,-795,0,1735847449,12746.230503009989,8.291820750004263,54336.7967748 2025-01-02,19:50:51.000,2,11160357,-795,0,1735847450,12746.304602419994,8.305919010002981,54336.81773616 2025-01-02,19:50:52.000,2,11160417,-795,0,1735847451,12746.284393489994,8.228378580002754,54336.74786496 2025-01-02,19:50:53.000,2,11160355,-795,0,1735847452,12746.257448249999,8.164936410001246,54336.41947032 2025-01-02,19:50:54.000,2,11160398,-795,0,1735847453,12746.365229209994,8.094445110000379,54336.52427712001 2025-01-02,19:50:55.000,2,11160368,-795,0,1735847454,12746.41911969,8.03805206999823,54336.51030288 2025-01-02,19:50:56.000,2,11160339,-795,0,1735847455,12746.47301016999,7.953462509998644,54336.44043168 2025-01-02,19:50:57.000,2,11160341,-795,0,1735847456,12746.668363159995,7.897069470003771,54336.67799376 2025-01-02,19:50:58.000,2,11160318,-795,0,1735847457,12746.789616739996,7.840676430001622,54336.68498088001 2025-01-02,19:50:59.000,2,11160180,-795,0,1735847458,12746.850243529996,7.749037740002677,54336.573186960006 2025-01-02,19:51:00.000,2,11160326,-795,0,1735847459,12746.836770909991,7.62920252999902,54336.44741880001 2025-01-02,19:51:01.000,2,11160259,-795,0,1735847460,12746.991706039997,469.48115099999995,54336.342612 2025-01-02,19:51:02.000,2,11160311,-795,0,1735847461,12747.005178660002,7.544612969999434,54336.34959912001 2025-01-02,19:51:03.000,2,11160304,-795,0,1735847462,12747.052332829997,469.38246318000165,54336.51729000001 2025-01-02,19:51:04.000,2,11160276,-795,0,1735847463,12747.187059030002,7.45297428000049,54336.622096800005 2025-01-02,19:51:05.000,2,11160251,-795,0,1735847464,12747.207267960002,7.368384720000904,54336.54523848001 2025-01-02,19:51:06.000,2,11160304,-795,0,1735847465,12747.267894750003,7.241500379997888,54336.43344456 2025-01-02,19:51:07.000,2,11160250,-795,0,1735847466,12747.375675709998,7.171009080004296,54336.55921272 2025-01-02,19:51:08.000,2,11160275,-795,0,1735847467,12747.416093569998,7.1287143000008655,54336.56619984001 2025-01-02,19:51:09.000,2,11160269,-795,0,1735847468,12747.429566189989,7.04412474000128,54336.53825136 2025-01-02,19:51:10.000,2,11160252,-795,0,1735847469,12747.362203089993,6.9172403999982635,54336.23081808001 2025-01-02,19:51:11.000,2,11160272,-795,0,1735847470,12747.476720359999,468.7691888699992,54336.503315760005 2025-01-02,19:51:12.000,2,11160227,-795,0,1735847471,12747.57102869999,6.769208670004446,54336.64305816001 2025-01-02,19:51:13.000,2,11160238,-795,0,1735847472,12747.604710249994,6.677569979998225,54336.58017408 2025-01-02,19:51:14.000,2,11160258,-795,0,1735847473,12747.63165548999,6.578882159999921,54336.63607104 2025-01-02,19:51:15.000,2,11160183,-795,0,1735847474,12747.685545969995,6.5013417299996945,54336.49632864001 2025-01-02,19:51:16.000,2,11160160,-795,0,1735847475,12747.705754899995,6.402653910001391,54336.62908392 2025-01-02,19:51:17.000,2,11160216,-795,0,1735847476,12747.77311799999,6.289867830004368,54336.7269036 2025-01-02,19:51:18.000,2,11160190,-795,0,1735847477,12747.77985431,6.219376530003501,54336.68498088001 2025-01-02,19:51:19.000,2,11160187,-795,0,1735847478,12747.786590619995,467.95853892000014,54336.77581344 2025-01-02,19:51:20.000,2,11160187,-795,0,1735847479,12747.806799549995,5.986755240002822,54336.83171040001 2025-01-02,19:51:21.000,2,11160214,-795,0,1735847480,12747.94152575,5.859870899999805,54336.92953008001 2025-01-02,19:51:22.000,2,11160170,-795,0,1735847481,12747.968470989996,5.77528134000022,54336.99940128001 2025-01-02,19:51:23.000,2,11160143,-795,0,1735847482,12747.995416229991,5.683642650001275,54336.85267176001 2025-01-02,19:51:24.000,2,11160190,-795,0,1735847483,12747.948262059996,5.6131513500004075,54336.7967748 2025-01-02,19:51:25.000,2,11160143,-795,0,1735847484,12748.00215254,5.563807440004894,54336.87363312 2025-01-02,19:51:26.000,2,11160145,-795,0,1735847485,12748.00215254,5.479217879998032,54336.74786496 2025-01-02,19:51:27.000,2,11160144,-795,0,1735847486,12748.056043019991,5.422824840003159,54336.908568720006 2025-01-02,19:51:28.000,2,11160169,-795,0,1735847487,12748.096460879991,5.338235280003573,54336.9714528 2025-01-02,19:51:29.000,2,11160137,-795,0,1735847488,12748.056043019991,467.2042820100032,54336.88062024001 2025-01-02,19:51:30.000,2,11160138,-795,0,1735847489,12748.062779330001,5.225449199999275,54336.91555584 2025-01-02,19:51:31.000,2,11160051,-795,0,1735847490,12748.062779330001,5.232498329998634,54336.73389072001 2025-01-02,19:51:32.000,2,11160055,-795,0,1735847491,12748.035834089991,5.176105290003761,54336.87363312 2025-01-02,19:51:33.000,2,11160082,-795,0,1735847492,12748.029097779996,5.1902035500024795,54336.87363312 2025-01-02,19:51:34.000,2,11160122,-795,0,1735847493,12748.008888849996,5.154957899998408,54336.76183920001 2025-01-02,19:51:35.000,2,11160110,-795,0,1735847494,12747.93478943999,5.063319209999463,54336.66401952001 2025-01-02,19:51:36.000,2,11160077,-795,0,1735847495,12747.95499836999,5.042171820001386,54336.719916480004 2025-01-02,19:51:37.000,2,11160093,-795,0,1735847496,12748.02236147,5.028073560002667,54336.81074904001 2025-01-02,19:51:38.000,2,11160084,-795,0,1735847497,12748.035834089991,5.00692617000459,54336.866646 2025-01-02,19:51:39.000,2,11160042,-795,0,1735847498,12748.082988260001,466.8306781200008,54336.77581344 2025-01-02,19:51:40.000,2,11160042,-795,0,1735847499,12748.02236147,4.894140090000292,54336.55921272 2025-01-02,19:51:41.000,2,11159971,-795,0,1735847500,12748.056043019991,928.5909879000028,54336.60812256 2025-01-02,19:51:42.000,2,11160021,-795,0,1735847501,12748.136878739992,4.858894440003496,54336.78280056001 2025-01-02,19:51:43.000,2,11160037,-795,0,1735847502,12748.197505529992,4.802501400001347,54336.76882632 2025-01-02,19:51:44.000,2,11160016,-795,0,1735847503,12748.251396009997,4.746108359999198,54336.5871612 2025-01-02,19:51:45.000,2,11160012,-795,0,1735847504,12748.271604939997,4.703813580003043,54336.63607104 2025-01-02,19:51:46.000,2,11160047,-795,0,1735847505,12748.264868630002,466.51346727000055,54336.59414832001 2025-01-02,19:51:47.000,2,11159935,-795,0,1735847506,12748.352440659997,4.626273150002817,54336.63607104 2025-01-02,19:51:48.000,2,11159960,-795,0,1735847507,12748.386122210002,4.576929240000027,54336.53126424 2025-01-02,19:51:49.000,2,11159964,-795,0,1735847508,12748.365913280002,4.576929240000027,54336.60812256 2025-01-02,19:51:50.000,2,11159920,-795,0,1735847509,12748.392858519997,4.541683590003231,54336.52427712001 2025-01-02,19:51:51.000,2,11159952,-795,0,1735847510,12748.460221619993,4.506437939999159,54336.47536728001 2025-01-02,19:51:52.000,2,11159955,-795,0,1735847511,12748.574738889998,4.464143160003005,54336.622096800005 2025-01-02,19:51:53.000,2,11159985,-795,0,1735847512,12748.615156749998,466.24560033000307,54336.66401952001 2025-01-02,19:51:54.000,2,11159939,-795,0,1735847513,12748.473694239998,4.330209690000629,54336.51729000001 2025-01-02,19:51:55.000,2,11159918,-795,0,1735847514,12748.642101989994,4.259718389999762,54336.4823544 2025-01-02,19:51:56.000,2,11159894,-795,0,1735847515,12748.702728779994,4.203325350004889,54336.39152184 2025-01-02,19:51:57.000,2,11159945,-795,0,1735847516,12748.844191289994,4.118735789998027,54336.503315760005 2025-01-02,19:51:58.000,2,11159930,-795,0,1735847517,12748.85092759999,4.0411953599978006,54336.51729000001 2025-01-02,19:51:59.000,2,11159920,-795,0,1735847518,12748.85766391,465.8156033999985,54336.36357336 2025-01-02,19:52:00.000,2,11159942,-795,0,1735847519,12748.97218117999,3.9213601500014192,54336.4124832 2025-01-02,19:52:01.000,2,11159937,-795,0,1735847520,12749.03954428,3.8226723300031153,54336.23081808001 2025-01-02,19:52:02.000,2,11159923,-795,0,1735847521,12749.376359779992,3.7239845100048115,54336.5871612 2025-01-02,19:52:03.000,2,11159876,-795,0,1735847522,12749.430250259997,465.5195399400036,54336.503315760005 2025-01-02,19:52:04.000,2,11159884,-795,0,1735847523,12749.504349670002,3.6252966899992316,54336.42645744001 2025-01-02,19:52:05.000,2,11159856,-795,0,1735847524,12749.564976460002,3.5618545199977234,54336.36357336 2025-01-02,19:52:06.000,2,11159870,-795,0,1735847525,12749.645812180002,3.5054614800028503,54336.39152184 2025-01-02,19:52:07.000,2,11159857,-795,0,1735847526,12749.787274689988,3.3574297500017565,54336.32165064 2025-01-02,19:52:08.000,2,11159887,-795,0,1735847527,12749.861374099994,3.2939875800002483,54336.335624880005 2025-01-02,19:52:09.000,2,11159848,-795,0,1735847528,12749.868110409989,3.174152370003867,54336.2727408 2025-01-02,19:52:10.000,2,11159853,-795,0,1735847529,12749.922000889994,3.1600541099978727,54336.18190824001 2025-01-02,19:52:11.000,2,11159791,-795,0,1735847530,12749.98936398999,3.068415419998928,54336.22383096 2025-01-02,19:52:12.000,2,11159852,-795,0,1735847531,12750.016309229999,3.019071510003414,54335.90941056 2025-01-02,19:52:13.000,2,11159791,-795,0,1735847532,12750.03651816,2.8428432600048836,54335.72774544001 2025-01-02,19:52:14.000,2,11159815,-795,0,1735847533,12750.23187114999,2.7934993500020937,54335.97229464001 2025-01-02,19:52:15.000,2,11159763,-795,0,1735847534,12750.27228900999,2.589074579998851,54335.86050072 2025-01-02,19:52:16.000,2,11159819,-795,0,1735847535,12750.326179489995,2.441042849997757,54335.90941056 2025-01-02,19:52:17.000,2,11159786,-795,0,1735847536,12750.407015209996,2.2718637299985858,54336.0281916 2025-01-02,19:52:18.000,2,11159809,-795,0,1735847537,12750.4002789,2.1943232999983593,54335.76966816 2025-01-02,19:52:19.000,2,11159748,-795,0,1735847538,12750.541741410001,2.1026846099994145,54335.96530752 2025-01-02,19:52:20.000,2,11159745,-795,0,1735847539,12750.541741410001,463.83479787000397,54335.9583204 2025-01-02,19:52:21.000,2,11159773,-795,0,1735847540,12750.575422959992,1.9053089700028067,54335.832552240005 2025-01-02,19:52:22.000,2,11159785,-795,0,1735847541,12750.642786060002,463.67266788000416,54335.832552240005 2025-01-02,19:52:23.000,2,11159778,-795,0,1735847542,12750.757303329992,1.757277240001713,54335.84652648001 2025-01-02,19:52:24.000,2,11159754,-795,0,1735847543,12750.797721189992,1.6867859400008456,54335.97928176 2025-01-02,19:52:25.000,2,11159693,-795,0,1735847544,12750.885293220002,463.4188991999981,54335.94434616001 2025-01-02,19:52:26.000,2,11159713,-795,0,1735847545,12750.945920009988,1.4894103000042378,54335.90941056 2025-01-02,19:52:27.000,2,11159687,-795,0,1735847546,12751.100855139994,1.390722479998658,54335.92338480001 2025-01-02,19:52:28.000,2,11159728,-795,0,1735847547,12751.073909899998,1.3554768300018623,54335.92338480001 2025-01-02,19:52:29.000,2,11159704,-795,0,1735847548,12751.141272999994,1.2990837899997132,54335.98626888 2025-01-02,19:52:30.000,2,11159671,-795,0,1735847549,12751.141272999994,1.292034660000354,54335.8884492 2025-01-02,19:52:31.000,2,11159710,-795,0,1735847550,12751.067173589989,1.24269075000484,54335.84652648001 2025-01-02,19:52:32.000,2,11159673,-795,0,1735847551,12751.100855139994,1.186297710002691,54335.87447496001 2025-01-02,19:52:33.000,2,11159647,-795,0,1735847552,12751.121064069994,1.1228555400011828,54336.04216584001 2025-01-02,19:52:34.000,2,11159644,-795,0,1735847553,12751.094118829998,1.0946590200037463,54336.04216584001 2025-01-02,19:52:35.000,2,11159668,-795,0,1735847554,12751.053700969998,1.0171185900035198,54335.92338480001 2025-01-02,19:52:36.000,2,11159642,-795,0,1735847555,12751.053700969998,462.7985757600036,54335.98626888 2025-01-02,19:52:37.000,2,11159663,-795,0,1735847556,12751.127800379989,0.925479900004575,54336.049152960004 2025-01-02,19:52:38.000,2,11159655,-795,0,1735847557,12751.100855139994,0.9043325099992217,54335.99325600001 2025-01-02,19:52:39.000,2,11159647,-795,0,1735847558,12751.094118829998,0.8620377300030668,54336.000243120005 2025-01-02,19:52:40.000,2,11159685,-795,0,1735847559,12751.094118829998,0.9043325099992217,54336.070114320006 2025-01-02,19:52:41.000,2,11159648,-795,0,1735847560,12751.20863609999,0.9325290300039342,54336.32863776001 2025-01-02,19:52:42.000,2,11159626,-795,0,1735847561,12751.181690859994,0.9466272900026524,54336.36357336 2025-01-02,19:52:43.000,2,11159624,-795,0,1735847562,12751.174954549999,462.78447750000487,54336.39152184 2025-01-02,19:52:44.000,2,11159603,-795,0,1735847563,12751.053700969998,0.9466272900026524,54336.25876656001 2025-01-02,19:52:45.000,2,11159584,-795,0,1735847564,12751.026755729989,462.7915266300042,54336.24479232 2025-01-02,19:52:46.000,2,11159632,-795,0,1735847565,12750.999810489993,0.974823810000089,54336.30068928 2025-01-02,19:52:47.000,2,11159592,-795,0,1735847566,12750.972865249998,0.9889220699988073,54336.384534720004 2025-01-02,19:52:48.000,2,11159600,-795,0,1735847567,12750.959392629993,1.080560759997752,54336.53126424 2025-01-02,19:52:49.000,2,11159610,-795,0,1735847568,12750.871820599998,462.9325092299987,54336.36357336 2025-01-02,19:52:50.000,2,11159581,-795,0,1735847569,12750.797721189992,1.1440029299992602,54336.335624880005 2025-01-02,19:52:51.000,2,11159587,-795,0,1735847570,12750.831402739997,1.1721994500039727,54336.405496080006 2025-01-02,19:52:52.000,2,11159532,-795,0,1735847571,12750.730358089997,1.2285924899988458,54336.454405920005 2025-01-02,19:52:53.000,2,11159546,-795,0,1735847572,12750.662994990002,1.2638381400029175,54336.59414832001 2025-01-02,19:52:54.000,2,11159548,-795,0,1735847573,12750.528268789996,1.3061329199990723,54336.503315760005 2025-01-02,19:52:55.000,2,11159539,-795,0,1735847574,12750.44069676,1.284985530000995,54336.09107568001 2025-01-02,19:52:56.000,2,11159504,-795,0,1735847575,12750.346388419995,1.4118698700040113,54336.25876656001 2025-01-02,19:52:57.000,2,11159523,-795,0,1735847576,12750.39354258999,463.2567692099983,54336.51729000001 2025-01-02,19:52:58.000,2,11159563,-795,0,1735847577,12750.305970559995,1.4823611700048787,54336.60113544 2025-01-02,19:52:59.000,2,11159530,-795,0,1735847578,12750.225134839995,1.4612137799995253,54336.58017408 2025-01-02,19:53:00.000,2,11159497,-795,0,1735847579,12750.103881259995,463.3695552900026,54336.46838016 2025-01-02,19:53:01.000,2,11159504,-795,0,1735847580,12750.04999077999,1.5176068200016744,54336.43344456 2025-01-02,19:53:02.000,2,11159494,-795,0,1735847581,12749.915264579999,1.5739998600038234,54336.573186960006 2025-01-02,19:53:03.000,2,11159496,-795,0,1735847582,12749.807483619988,463.46119398000155,54336.671006640005 2025-01-02,19:53:04.000,2,11159469,-795,0,1735847583,12749.760329449993,1.5739998600038234,54336.64305816001 2025-01-02,19:53:05.000,2,11159452,-795,0,1735847584,12749.719911589993,1.5599015999978292,54336.622096800005 2025-01-02,19:53:06.000,2,11159502,-795,0,1735847585,12749.632339559997,1.5387542099997518,54336.53825136 2025-01-02,19:53:07.000,2,11159408,-795,0,1735847586,12749.625603250002,1.545803339999111,54336.65004528 2025-01-02,19:53:08.000,2,11159474,-795,0,1735847587,12749.504349670002,1.60219638000126,54336.67799376 2025-01-02,19:53:09.000,2,11159441,-795,0,1735847588,12749.484140740002,1.6374420299980557,54336.67799376 2025-01-02,19:53:10.000,2,11159442,-795,0,1735847589,12749.423513950002,1.7431789800029946,54336.56619984001 2025-01-02,19:53:11.000,2,11159451,-795,0,1735847590,12749.369623469996,1.7361298500036355,54336.52427712001 2025-01-02,19:53:12.000,2,11159441,-795,0,1735847591,12749.410041329997,1.7995720199978678,54336.76183920001 2025-01-02,19:53:13.000,2,11159448,-795,0,1735847592,12749.430250259997,1.8066211500045029,54336.838697520005 2025-01-02,19:53:14.000,2,11159411,-795,0,1735847593,12749.383096090001,1.870063319998735,54336.719916480004 2025-01-02,19:53:15.000,2,11159407,-795,0,1735847594,12749.362887160001,1.9053089700028067,54336.54523848001 2025-01-02,19:53:16.000,2,11159399,-795,0,1735847595,12749.356150849992,1.9335054900002433,54336.69895512 2025-01-02,19:53:17.000,2,11159378,-795,0,1735847596,12749.322469300001,1.9335054900002433,54336.6570324 2025-01-02,19:53:18.000,2,11159369,-795,0,1735847597,12749.322469300001,2.0110459200004698,54336.69196800001 2025-01-02,19:53:19.000,2,11159362,-795,0,1735847598,12749.26184251,2.0533407000039006,54336.60812256 2025-01-02,19:53:20.000,2,11159367,-795,0,1735847599,12749.106907379995,463.89119090999884,54336.44741880001 2025-01-02,19:53:21.000,2,11159382,-795,0,1735847600,12749.329205609996,2.0462915700045414,54336.80376192 2025-01-02,19:53:22.000,2,11159392,-795,0,1735847601,12749.396568709992,2.1097337399987737,54337.04831112001 2025-01-02,19:53:23.000,2,11159383,-795,0,1735847602,12749.389832399997,2.0533407000039006,54336.96446568 2025-01-02,19:53:24.000,2,11159353,-795,0,1735847603,12749.308996679996,2.081537220001337,54336.84568464 2025-01-02,19:53:25.000,2,11159348,-795,0,1735847604,12749.282051440001,463.89119090999884,54336.85965888001 2025-01-02,19:53:26.000,2,11159349,-795,0,1735847605,12749.18100679,463.93348569000227,54336.83171040001 2025-01-02,19:53:27.000,2,11159353,-795,0,1735847606,12749.11364368999,2.0603898300032597,54337.006388400005 2025-01-02,19:53:28.000,2,11159324,-795,0,1735847607,12749.07322582999,463.93348569000227,54337.06228536 2025-01-02,19:53:29.000,2,11159335,-795,0,1735847608,12748.985653799995,2.067438960002619,54337.076259600006 2025-01-02,19:53:30.000,2,11159312,-795,0,1735847609,12748.965444869995,2.0885863500006963,54337.02036264001 2025-01-02,19:53:31.000,2,11159321,-795,0,1735847610,12748.844191289994,463.93348569000227,54337.10420808 2025-01-02,19:53:32.000,2,11159294,-795,0,1735847611,12748.776828189999,2.1590776500015636,54337.16010504 2025-01-02,19:53:33.000,2,11159258,-795,0,1735847612,12748.648838299989,2.173175910000282,54337.16010504 2025-01-02,19:53:34.000,2,11159287,-795,0,1735847613,12748.527584719988,2.123832000004768,54337.02734976001 2025-01-02,19:53:35.000,2,11159283,-795,0,1735847614,12748.433276379998,2.1097337399987737,54337.041324 2025-01-02,19:53:36.000,2,11159265,-795,0,1735847615,12748.338968039992,2.1026846099994145,54337.06927248001 2025-01-02,19:53:37.000,2,11159283,-795,0,1735847616,12748.325495420002,2.1449793900028453,54337.13215656 2025-01-02,19:53:38.000,2,11159256,-795,0,1735847617,12748.231187079997,2.1449793900028453,54337.14613080001 2025-01-02,19:53:39.000,2,11159209,-795,0,1735847618,12748.237923389992,2.1943232999983593,54337.125169440005 2025-01-02,19:53:40.000,2,11159263,-795,0,1735847619,12748.116669809991,2.2013724299977184,54337.11818232001 2025-01-02,19:53:41.000,2,11159264,-795,0,1735847620,12748.076251949991,925.9405150200037,54336.92953008001 2025-01-02,19:53:42.000,2,11159253,-795,0,1735847621,12748.069515639996,2.2577654699998675,54336.92953008001 2025-01-02,19:53:43.000,2,11159251,-795,0,1735847622,12748.00215254,2.2577654699998675,54336.887607360004 2025-01-02,19:53:44.000,2,11159236,-795,0,1735847623,12748.069515639996,2.3071093800026574,54337.10420808 2025-01-02,19:53:45.000,2,11159203,-795,0,1735847624,12748.029097779996,2.3494041599988122,54337.09722096001 2025-01-02,19:53:46.000,2,11159198,-795,0,1735847625,12747.97520729999,2.384649810002884,54337.01337552 2025-01-02,19:53:47.000,2,11159209,-795,0,1735847626,12747.92131682,2.4057972000009613,54336.88062024001 2025-01-02,19:53:48.000,2,11159214,-795,0,1735847627,12747.92131682,2.398748070001602,54337.02734976001 2025-01-02,19:53:49.000,2,11159223,-795,0,1735847628,12747.92131682,2.4269445899990387,54337.16010504 2025-01-02,19:53:50.000,2,11159187,-795,0,1735847629,12747.90110789,464.3070895800047,54337.16010504 2025-01-02,19:53:51.000,2,11159187,-795,0,1735847630,12747.87416264999,2.448091980004392,54337.041324 2025-01-02,19:53:52.000,2,11159131,-795,0,1735847631,12747.80006324,2.4621902400031104,54337.02036264001 2025-01-02,19:53:53.000,2,11159126,-795,0,1735847632,12747.75964538,2.448091980004392,54337.03433688 2025-01-02,19:53:54.000,2,11159201,-795,0,1735847633,12747.8404811,2.448091980004392,54337.16010504 2025-01-02,19:53:55.000,2,11159130,-795,0,1735847634,12747.79332692999,2.433993719998398,54337.055298240004 2025-01-02,19:53:56.000,2,11159125,-795,0,1735847635,12747.65186441999,2.4551411100037512,54336.81773616 2025-01-02,19:53:57.000,2,11159139,-795,0,1735847636,12747.69228227999,2.433993719998398,54337.10420808 2025-01-02,19:53:58.000,2,11159145,-795,0,1735847637,12747.746172759995,464.28594218999933,54337.1810664 2025-01-02,19:53:59.000,2,11159118,-795,0,1735847638,12747.665337039994,2.4198954599996796,54337.09023384 2025-01-02,19:54:00.000,2,11159122,-795,0,1735847639,12747.409357259989,2.384649810002884,54336.85267176001 2025-01-02,19:54:01.000,2,11159115,-795,0,1735847640,12747.61144655999,2.4057972000009613,54337.20901488 2025-01-02,19:54:02.000,2,11159107,-795,0,1735847641,12747.537347149999,2.391698940002243,54337.174079280005 2025-01-02,19:54:03.000,2,11159103,-795,0,1735847642,12747.476720359999,2.398748070001602,54337.08324672 2025-01-02,19:54:04.000,2,11159084,-795,0,1735847643,12747.483456669994,2.3776006800035248,54337.20202776 2025-01-02,19:54:05.000,2,11159107,-795,0,1735847644,12747.409357259989,2.398748070001602,54337.09023384 2025-01-02,19:54:06.000,2,11159092,-795,0,1735847645,12747.429566189989,2.4762885000018287,54337.1810664 2025-01-02,19:54:07.000,2,11159114,-795,0,1735847646,12747.409357259989,2.504485019999265,54337.23696336001 2025-01-02,19:54:08.000,2,11159047,-795,0,1735847647,12747.402620949993,2.5185832799979835,54337.35574440001 2025-01-02,19:54:09.000,2,11159068,-795,0,1735847648,12747.389148329989,2.553828930002055,54337.2509376 2025-01-02,19:54:10.000,2,11159020,-795,0,1735847649,12747.315048919998,464.38463000999764,54337.25792472 2025-01-02,19:54:11.000,2,11159015,-795,0,1735847650,12747.335257849998,2.539730670003337,54337.28587320001 2025-01-02,19:54:12.000,2,11159031,-795,0,1735847651,12747.294839989998,2.497435889999906,54337.27189896 2025-01-02,19:54:13.000,2,11159013,-795,0,1735847652,12747.274631059998,926.2647750000033,54337.20901488 2025-01-02,19:54:14.000,2,11159043,-795,0,1735847653,12747.220740579993,2.5820254499994917,54337.174079280005 2025-01-02,19:54:15.000,2,11159005,-795,0,1735847654,12747.180322719993,2.59612370999821,54337.1111952 2025-01-02,19:54:16.000,2,11158999,-795,0,1735847655,12747.146641170002,2.539730670003337,54337.125169440005 2025-01-02,19:54:17.000,2,11159009,-795,0,1735847656,12747.200531649993,2.589074579998851,54337.2509376 2025-01-02,19:54:18.000,2,11159027,-795,0,1735847657,12747.200531649993,2.59612370999821,54337.18805352001 2025-01-02,19:54:19.000,2,11158993,-795,0,1735847658,12747.139904859992,2.6313693600022816,54337.15311792 2025-01-02,19:54:20.000,2,11158980,-795,0,1735847659,12747.092750689997,2.6313693600022816,54337.04831112001 2025-01-02,19:54:21.000,2,11158994,-795,0,1735847660,12747.059069139992,2.6666150099990773,54337.02734976001 2025-01-02,19:54:22.000,2,11158993,-795,0,1735847661,12747.139904859992,2.6877624000044307,54337.13215656 2025-01-02,19:54:23.000,2,11158964,-795,0,1735847662,12747.038860209992,2.6666150099990773,54336.88062024001 2025-01-02,19:54:24.000,2,11158984,-795,0,1735847663,12747.180322719993,2.701860660003149,54337.16709216001 2025-01-02,19:54:25.000,2,11158921,-795,0,1735847664,12747.166850100002,2.7159589200018672,54337.21600200001 2025-01-02,19:54:26.000,2,11158948,-795,0,1735847665,12747.173586409997,2.744155439999304,54337.18805352001 2025-01-02,19:54:27.000,2,11158922,-795,0,1735847666,12747.267894750003,464.6243004299977,54337.16709216001 2025-01-02,19:54:28.000,2,11158947,-795,0,1735847667,12747.288103679988,2.7723519600040163,54337.19504064001 2025-01-02,19:54:29.000,2,11158919,-795,0,1735847668,12747.308312609988,464.69479172999854,54337.1810664 2025-01-02,19:54:30.000,2,11158922,-795,0,1735847669,12747.267894750003,2.814646740000171,54337.04831112001 2025-01-02,19:54:31.000,2,11158884,-795,0,1735847670,12747.247685820003,2.7794010900033754,54337.09023384 2025-01-02,19:54:32.000,2,11158870,-795,0,1735847671,12747.301576299993,2.7934993500020937,54337.09722096001 2025-01-02,19:54:33.000,2,11158903,-795,0,1735847672,12747.463247739994,2.765302830004657,54337.32779592 2025-01-02,19:54:34.000,2,11158905,-795,0,1735847673,12747.469984049989,2.758253699998022,54337.292860320005 2025-01-02,19:54:35.000,2,11158881,-795,0,1735847674,12747.422829879994,2.7230080500012264,54337.22997624 2025-01-02,19:54:36.000,2,11158871,-795,0,1735847675,12747.53061083999,2.6666150099990773,54337.29984744 2025-01-02,19:54:37.000,2,11158889,-795,0,1735847676,12747.577765009999,2.6384184900016407,54337.3208088 2025-01-02,19:54:38.000,2,11158848,-795,0,1735847677,12747.665337039994,2.6384184900016407,54337.43958984 2025-01-02,19:54:39.000,2,11158895,-795,0,1735847678,12747.604710249994,2.610221970004204,54337.16010504 2025-01-02,19:54:40.000,2,11158871,-795,0,1735847679,12747.705754899995,2.5820254499994917,54337.31382168001 2025-01-02,19:54:41.000,2,11158846,-795,0,1735847680,12747.82027217,2.5679271900007734,54337.40465424001 2025-01-02,19:54:42.000,2,11158843,-795,0,1735847681,12747.89437157999,2.5326815400039777,54337.37670576 2025-01-02,19:54:43.000,2,11158795,-795,0,1735847682,12747.94152575,2.539730670003337,54337.390680000004 2025-01-02,19:54:44.000,2,11158810,-795,0,1735847683,12747.88089896,2.539730670003337,54337.23696336001 2025-01-02,19:54:45.000,2,11158825,-795,0,1735847684,12747.948262059996,464.38463000999764,54337.243950480006 2025-01-02,19:54:46.000,2,11158838,-795,0,1735847685,12748.02236147,464.3775808799983,54337.30683456 2025-01-02,19:54:47.000,2,11158832,-795,0,1735847686,12748.116669809991,464.4198756600017,54337.39766712 2025-01-02,19:54:48.000,2,11158811,-795,0,1735847687,12748.184032910001,2.5820254499994917,54337.4954868 2025-01-02,19:54:49.000,2,11158799,-795,0,1735847688,12748.184032910001,2.5749763200001325,54337.41862848 2025-01-02,19:54:50.000,2,11158794,-795,0,1735847689,12748.264868630002,464.46217043999786,54337.411641360006 2025-01-02,19:54:51.000,2,11158736,-795,0,1735847690,12748.365913280002,2.6384184900016407,54337.34875728 2025-01-02,19:54:52.000,2,11158820,-795,0,1735847691,12748.413067449997,2.6172711000035633,54337.40465424001 2025-01-02,19:54:53.000,2,11158751,-795,0,1735847692,12748.446749000002,2.6736641399984364,54337.36273152001 2025-01-02,19:54:54.000,2,11158785,-795,0,1735847693,12748.480430549993,2.7371063099999446,54337.33478304001 2025-01-02,19:54:55.000,2,11158758,-795,0,1735847694,12748.588211509988,464.6243004299977,54337.3208088 2025-01-02,19:54:56.000,2,11158780,-795,0,1735847695,12748.547793649988,464.65954608000175,54337.390680000004 2025-01-02,19:54:57.000,2,11158722,-795,0,1735847696,12748.662310919994,2.863990650002961,54337.11818232001 2025-01-02,19:54:58.000,2,11158722,-795,0,1735847697,12748.675783539999,2.9274328200044692,54337.37670576 2025-01-02,19:54:59.000,2,11158651,-795,0,1735847698,12748.709465089989,2.969727600000624,54337.411641360006 2025-01-02,19:55:00.000,2,11158737,-795,0,1735847699,12748.628629369989,2.9838258599993424,54337.16709216001 2025-01-02,19:55:01.000,2,11158695,-795,0,1735847700,12748.74988294999,3.026120640002773,54337.243950480006 2025-01-02,19:55:02.000,2,11158692,-795,0,1735847701,12748.823982359994,464.9274130199992,54337.37670576 2025-01-02,19:55:03.000,2,11158715,-795,0,1735847702,12748.864400219994,3.061366289999569,54337.45356408001 2025-01-02,19:55:04.000,2,11158678,-795,0,1735847703,12748.87113652999,3.1036610700029996,54337.43958984 2025-01-02,19:55:05.000,2,11158707,-795,0,1735847704,12748.83745498,3.1600541099978727,54337.40465424001 2025-01-02,19:55:06.000,2,11158645,-795,0,1735847705,12748.85766391,464.98380606000137,54337.35574440001 2025-01-02,19:55:07.000,2,11158620,-795,0,1735847706,12748.945235939995,3.167103240004508,54337.43260272001 2025-01-02,19:55:08.000,2,11158653,-795,0,1735847707,12748.97891749,3.124808460001077,54337.41862848 2025-01-02,19:55:09.000,2,11158659,-795,0,1735847708,12748.985653799995,3.0966119400036405,54337.41862848 2025-01-02,19:55:10.000,2,11158672,-795,0,1735847709,12748.97891749,3.061366289999569,54337.26491184001 2025-01-02,19:55:11.000,2,11158644,-795,0,1735847710,12748.95197224999,3.012022380004055,54337.28587320001 2025-01-02,19:55:12.000,2,11158633,-795,0,1735847711,12748.985653799995,464.85692171999835,54337.47452544 2025-01-02,19:55:13.000,2,11158675,-795,0,1735847712,12749.01933535,2.9485802100025467,54337.4954868 2025-01-02,19:55:14.000,2,11158633,-795,0,1735847713,12748.99912642,2.8921871700003976,54337.47452544 2025-01-02,19:55:15.000,2,11158605,-795,0,1735847714,12749.005862729995,464.7018408599979,54337.36273152001 2025-01-02,19:55:16.000,2,11158556,-795,0,1735847715,12748.965444869995,2.7864502200027346,54337.29984744 2025-01-02,19:55:17.000,2,11158613,-795,0,1735847716,12748.95870856,2.7371063099999446,54337.36971864 2025-01-02,19:55:18.000,2,11158588,-795,0,1735847717,12748.985653799995,2.69481153000379,54337.38369288001 2025-01-02,19:55:19.000,2,11158593,-795,0,1735847718,12748.864400219994,2.6666150099990773,54337.292860320005 2025-01-02,19:55:20.000,2,11158594,-795,0,1735847719,12748.83071866999,464.44807217999914,54337.20202776 2025-01-02,19:55:21.000,2,11158567,-795,0,1735847720,12748.9182907,2.5608780600014143,54337.29984744 2025-01-02,19:55:22.000,2,11158593,-795,0,1735847721,12748.83071866999,2.5256324100046186,54337.43260272001 2025-01-02,19:55:23.000,2,11158544,-795,0,1735847722,12748.817246049999,2.5185832799979835,54337.3208088 2025-01-02,19:55:24.000,2,11158485,-795,0,1735847723,12748.682519849994,2.5185832799979835,54337.11818232001 2025-01-02,19:55:25.000,2,11158571,-795,0,1735847724,12748.716201399999,2.5115341499986243,54337.13914368 2025-01-02,19:55:26.000,2,11158549,-795,0,1735847725,12748.648838299989,2.5115341499986243,54337.16709216001 2025-01-02,19:55:27.000,2,11158565,-795,0,1735847726,12748.635365679998,2.490386760000547,54337.32779592 2025-01-02,19:55:28.000,2,11158556,-795,0,1735847727,12748.635365679998,464.3352861000021,54337.29984744 2025-01-02,19:55:29.000,2,11158513,-795,0,1735847728,12748.608420439989,2.553828930002055,54337.2509376 2025-01-02,19:55:30.000,2,11158535,-795,0,1735847729,12748.493903169998,2.5256324100046186,54337.125169440005 2025-01-02,19:55:31.000,2,11158512,-795,0,1735847730,12748.527584719988,2.5256324100046186,54337.222989120004 2025-01-02,19:55:32.000,2,11158540,-795,0,1735847731,12748.500639479993,2.5326815400039777,54337.09023384 2025-01-02,19:55:33.000,2,11158520,-795,0,1735847732,12748.574738889998,2.5256324100046186,54337.15311792 2025-01-02,19:55:34.000,2,11158551,-795,0,1735847733,12748.554529959998,2.539730670003337,54337.02036264001 2025-01-02,19:55:35.000,2,11158491,-795,0,1735847734,12748.446749000002,464.34938436000084,54336.98542704 2025-01-02,19:55:36.000,2,11158502,-795,0,1735847735,12748.487166860003,2.448091980004392,54337.02036264001 2025-01-02,19:55:37.000,2,11158530,-795,0,1735847736,12748.574738889998,2.3776006800035248,54337.13215656 2025-01-02,19:55:38.000,2,11158526,-795,0,1735847737,12748.608420439989,2.23661808000179,54337.06927248001 2025-01-02,19:55:39.000,2,11158492,-795,0,1735847738,12748.601684129993,2.1026846099994145,54337.006388400005 2025-01-02,19:55:40.000,2,11158478,-795,0,1735847739,12748.574738889998,1.9617020099976799,54336.73389072001 2025-01-02,19:55:41.000,2,11158417,-795,0,1735847740,12748.554529959998,1.7784246299997903,54336.66401952001 2025-01-02,19:55:42.000,2,11158465,-795,0,1735847741,12748.574738889998,1.60219638000126,54336.71292936001 2025-01-02,19:55:43.000,2,11158420,-795,0,1735847742,12748.547793649988,463.31316225000046,54336.719916480004 2025-01-02,19:55:44.000,2,11158417,-795,0,1735847743,12748.480430549993,1.235641619998205,54336.69196800001 2025-01-02,19:55:45.000,2,11158428,-795,0,1735847744,12748.493903169998,1.0523642400003155,54336.573186960006 2025-01-02,19:55:46.000,2,11158447,-795,0,1735847745,12748.466957930003,0.7633499100047629,54336.503315760005 2025-01-02,19:55:47.000,2,11158353,-795,0,1735847746,12748.466957930003,0.5236794900047244,54336.60113544 2025-01-02,19:55:48.000,2,11158438,-795,0,1735847747,12748.406331140002,0.2840090700046858,54336.47536728001 2025-01-02,19:55:49.000,2,11158432,-795,0,1735847748,12748.258132319992,0.13597734000359196,54336.42645744001 2025-01-02,19:55:50.000,2,11158392,-795,0,1735847749,12748.190769219997,-0.054349170000932645,54336.13998552001 2025-01-02,19:55:51.000,2,11158380,-795,0,1735847750,12748.116669809991,-0.21647916000074474,54336.23081808001 2025-01-02,19:55:52.000,2,11158325,-795,0,1735847751,12748.157087669992,-0.3715600200011977,54336.25876656001 2025-01-02,19:55:53.000,2,11158342,-795,0,1735847752,12747.995416229991,-0.4491004500014242,54336.286715040005 2025-01-02,19:55:54.000,2,11158391,-795,0,1735847753,12747.948262059996,-0.5054934899962973,54336.119024160005 2025-01-02,19:55:55.000,2,11158325,-795,0,1735847754,12747.887635269995,461.19842325000354,54336.02120448001 2025-01-02,19:55:56.000,2,11158305,-795,0,1735847755,12747.88089896,923.0010278100017,54335.92338480001 2025-01-02,19:55:57.000,2,11158352,-795,0,1735847756,12747.8404811,923.0574208500038,54335.92338480001 2025-01-02,19:55:58.000,2,11158367,-795,0,1735847757,12747.8404811,-0.6112304400012363,54335.69979696 2025-01-02,19:55:59.000,2,11158394,-795,0,1735847758,12747.67207334999,-0.5266408800016507,54335.80460376001 2025-01-02,19:56:00.000,2,11158371,-795,0,1735847759,12747.77311799999,-0.48434609999821987,54335.84652648001 2025-01-02,19:56:01.000,2,11158317,-795,0,1735847760,12747.77985431,-0.41385479999735253,54335.93037192 2025-01-02,19:56:02.000,2,11158338,-795,0,1735847761,12747.73943645,-0.3292652399977669,54336.000243120005 2025-01-02,19:56:03.000,2,11158284,-795,0,1735847762,12747.63165548999,-0.18828263999603223,54335.99325600001 2025-01-02,19:56:04.000,2,11158299,-795,0,1735847763,12747.57102869999,-0.08959481999772834,54335.86748784 2025-01-02,19:56:05.000,2,11158317,-795,0,1735847764,12747.490192979989,923.6777442899984,54335.82556512001 2025-01-02,19:56:06.000,2,11158315,-795,0,1735847765,12747.449775119989,0.09368256000016117,54335.832552240005 2025-01-02,19:56:07.000,2,11158304,-795,0,1735847766,12747.375675709998,0.17122299000038765,54335.97928176 2025-01-02,19:56:08.000,2,11158304,-795,0,1735847767,12747.328521539988,0.23466516000189586,54336.070114320006 2025-01-02,19:56:09.000,2,11158265,-795,0,1735847768,12747.281367369993,0.2840090700046858,54336.049152960004 2025-01-02,19:56:10.000,2,11158268,-795,0,1735847769,12747.193795339997,0.347451239998918,54336.08408856 2025-01-02,19:56:11.000,2,11158225,-795,0,1735847770,12747.133168549997,0.41089341000042623,54336.11203704001 2025-01-02,19:56:12.000,2,11158259,-795,0,1735847771,12747.025387590002,0.4390899299978628,54336.03517872 2025-01-02,19:56:13.000,2,11158267,-795,0,1735847772,12746.917606629991,0.49548297000001185,54336.119024160005 2025-01-02,19:56:14.000,2,11158258,-795,0,1735847773,12746.863716150001,0.5659742700008792,54335.92338480001 2025-01-02,19:56:15.000,2,11158257,-795,0,1735847774,12746.73572625999,0.6223673100030283,54335.96530752 2025-01-02,19:56:16.000,2,11158264,-795,0,1735847775,12746.688572089995,0.6505638300004648,54335.92338480001 2025-01-02,19:56:17.000,2,11158226,-795,0,1735847776,12746.668363159995,0.6717112199985422,54336.16094688001 2025-01-02,19:56:18.000,2,11158214,-795,0,1735847777,12746.5605822,0.6717112199985422,54336.11203704001 2025-01-02,19:56:19.000,2,11158182,-795,0,1735847778,12746.52016434,0.714006000001973,54336.06312720001 2025-01-02,19:56:20.000,2,11158195,-795,0,1735847779,12746.365229209994,0.7210551300013321,54335.7487068 2025-01-02,19:56:21.000,2,11158136,-795,0,1735847780,12746.338283969999,0.819742949999636,54335.91639768 2025-01-02,19:56:22.000,2,11158214,-795,0,1735847781,12746.33154765999,0.819742949999636,54335.8884492 2025-01-02,19:56:23.000,2,11158194,-795,0,1735847782,12746.237239319998,0.8620377300030668,54335.832552240005 2025-01-02,19:56:24.000,2,11158229,-795,0,1735847783,12746.304602419994,0.8972833799998625,54335.94434616001 2025-01-02,19:56:25.000,2,11158196,-795,0,1735847784,12746.318075039999,0.9607255500013707,54335.951333280005 2025-01-02,19:56:26.000,2,11158194,-795,0,1735847785,12746.365229209994,1.0030203300048015,54335.79761664 2025-01-02,19:56:27.000,2,11158102,-795,0,1735847786,12746.311338729989,1.080560759997752,54335.98626888 2025-01-02,19:56:28.000,2,11158151,-795,0,1735847787,12746.311338729989,1.1581011899979785,54335.89543632001 2025-01-02,19:56:29.000,2,11158120,-795,0,1735847788,12746.243975629994,1.2708872700022766,54335.881462080004 2025-01-02,19:56:30.000,2,11158120,-795,0,1735847789,12746.210294079989,1.3202311799977906,54335.76966816 2025-01-02,19:56:31.000,2,11158116,-795,0,1735847790,12746.115985739998,1.4400663900014479,54335.72774544001 2025-01-02,19:56:32.000,2,11158117,-795,0,1735847791,12746.223766699994,1.5810489900031826,54335.87447496001 2025-01-02,19:56:33.000,2,11158120,-795,0,1735847792,12746.035150019998,1.6656385500027682,54335.79761664 2025-01-02,19:56:34.000,2,11158117,-795,0,1735847793,12745.913896439997,1.7502281100023538,54335.87447496001 2025-01-02,19:56:35.000,2,11158088,-795,0,1735847794,12745.853269649997,463.69381527000223,54335.80460376001 2025-01-02,19:56:36.000,2,11158084,-795,0,1735847795,12745.846533340002,1.9405546199996024,54335.713771200004 2025-01-02,19:56:37.000,2,11158044,-795,0,1735847796,12745.765697620001,2.1449793900028453,54335.9583204 2025-01-02,19:56:38.000,2,11158091,-795,0,1735847797,12745.711807139996,2.3705515500041656,54336.02120448001 2025-01-02,19:56:39.000,2,11158071,-795,0,1735847798,12745.577080939991,2.5679271900007734,54335.96530752 2025-01-02,19:56:40.000,2,11158048,-795,0,1735847799,12745.47603628999,2.800548480001453,54336.02120448001 2025-01-02,19:56:41.000,2,11158064,-795,0,1735847800,12745.39520056999,3.075464549998287,54336.03517872 2025-01-02,19:56:42.000,2,11158101,-795,0,1735847801,12745.24026544,465.20232909000333,54336.11203704001 2025-01-02,19:56:43.000,2,11157965,-795,0,1735847802,12745.065121379994,3.597100170001795,54336.12601128 2025-01-02,19:56:44.000,2,11158060,-795,0,1735847803,12744.896713629998,3.759230160001607,54336.049152960004 2025-01-02,19:56:45.000,2,11158023,-795,0,1735847804,12744.849559460003,465.77330862000235,54336.07710144 2025-01-02,19:56:46.000,2,11158055,-795,0,1735847805,12744.836086839998,4.104637529999309,54336.15395976 2025-01-02,19:56:47.000,2,11158039,-795,0,1735847806,12744.782196359993,4.287914910004474,54336.37056048 2025-01-02,19:56:48.000,2,11158050,-795,0,1735847807,12744.802405289993,4.485290550001082,54336.51030288 2025-01-02,19:56:49.000,2,11158057,-795,0,1735847808,12744.647470160002,4.675617059998331,54336.503315760005 2025-01-02,19:56:50.000,2,11158014,-795,0,1735847809,12744.627261230002,466.7037937799978,54336.51729000001 2025-01-02,19:56:51.000,2,11157939,-795,0,1735847810,12744.633997539997,4.985778779999237,54336.622096800005 2025-01-02,19:56:52.000,2,11157928,-795,0,1735847811,12744.573370749997,5.105613990002894,54336.53126424 2025-01-02,19:56:53.000,2,11158005,-795,0,1735847812,12744.506007650001,467.08444679999957,54336.454405920005 2025-01-02,19:56:54.000,2,11157991,-795,0,1735847813,12744.647470160002,5.387579189999087,54336.60113544 2025-01-02,19:56:55.000,2,11157990,-795,0,1735847814,12744.546425510001,5.486267010004667,54336.5871612 2025-01-02,19:56:56.000,2,11157987,-795,0,1735847815,12744.593579679997,5.620200479999767,54336.51030288 2025-01-02,19:56:57.000,2,11157988,-795,0,1735847816,12744.728305880002,5.697740909999993,54336.74786496 2025-01-02,19:56:58.000,2,11157982,-795,0,1735847817,12744.768723740002,5.810526990004291,54336.740877840006 2025-01-02,19:56:59.000,2,11157983,-795,0,1735847818,12744.708096950002,5.9233130700013135,54336.76882632 2025-01-02,19:57:00.000,2,11157991,-795,0,1735847819,12744.735042189997,6.007902630000899,54336.39850896001 2025-01-02,19:57:01.000,2,11157888,-795,0,1735847820,12744.775460049997,6.064295670003048,54336.59414832001 2025-01-02,19:57:02.000,2,11157956,-795,0,1735847821,12744.815877909998,6.198229139998148,54336.61510968001 2025-01-02,19:57:03.000,2,11157953,-795,0,1735847822,12744.829350530003,6.2405239200015785,54336.61510968001 2025-01-02,19:57:04.000,2,11157965,-795,0,1735847823,12744.869768389988,6.254622180000297,54336.63607104 2025-01-02,19:57:05.000,2,11157914,-795,0,1735847824,12744.937131489998,6.22642566000286,54336.63607104 2025-01-02,19:57:06.000,2,11157928,-795,0,1735847825,12745.071857689989,6.311015220002446,54336.552225600004 2025-01-02,19:57:07.000,2,11157850,-795,0,1735847826,12745.31436484999,6.4519978200041805,54336.77581344 2025-01-02,19:57:08.000,2,11157890,-795,0,1735847827,12745.368255329995,6.7621595399978105,54336.81074904001 2025-01-02,19:57:09.000,2,11157898,-795,0,1735847828,12745.34131009,468.9665645100031,54336.9365172 2025-01-02,19:57:10.000,2,11157872,-795,0,1735847829,12745.22005651,469.14984189000097,54336.90158160001 2025-01-02,19:57:11.000,2,11157892,-795,0,1735847830,12745.139220789999,7.431826890002412,54337.055298240004 2025-01-02,19:57:12.000,2,11157886,-795,0,1735847831,12745.15269340999,7.6010060100015835,54337.341770160005 2025-01-02,19:57:13.000,2,11157881,-795,0,1735847832,12745.058385069999,7.7560868700020364,54337.51644816 2025-01-02,19:57:14.000,2,11157894,-795,0,1735847833,12744.970813039989,7.911167730002489,54337.47452544 2025-01-02,19:57:15.000,2,11157781,-795,0,1735847834,12744.923658869993,8.03805206999823,54337.48151256001 2025-01-02,19:57:16.000,2,11157798,-795,0,1735847835,12744.822614219993,8.193132929998683,54337.565358 2025-01-02,19:57:17.000,2,11157835,-795,0,1735847836,12744.782196359993,8.355262919998495,54337.628242080005 2025-01-02,19:57:18.000,2,11157831,-795,0,1735847837,12744.748514810002,8.503294649999589,54337.747023120006 2025-01-02,19:57:19.000,2,11157789,-795,0,1735847838,12744.607052300002,8.637228120001964,54337.69811328001 2025-01-02,19:57:20.000,2,11157848,-795,0,1735847839,12744.479062409991,8.77116159000434,54337.87279128 2025-01-02,19:57:21.000,2,11157832,-795,0,1735847840,12744.472326099996,8.890996800000721,54338.06843064 2025-01-02,19:57:22.000,2,11157824,-795,0,1735847841,12744.404963,9.024930270003097,54338.17323744001 2025-01-02,19:57:23.000,2,11157798,-795,0,1735847842,12744.310654659996,9.116568960002041,54338.17323744001 2025-01-02,19:57:24.000,2,11157809,-795,0,1735847843,12744.19613738999,9.229355039999064,54338.13830184 2025-01-02,19:57:25.000,2,11157795,-795,0,1735847844,12744.148983219995,9.328042860004643,54338.15227608001 2025-01-02,19:57:26.000,2,11157797,-795,0,1735847845,12743.98057547,9.454927200000384,54338.061443520004 2025-01-02,19:57:27.000,2,11157790,-795,0,1735847846,12743.97383915999,9.546565889999329,54338.35490256 2025-01-02,19:57:28.000,2,11157799,-795,0,1735847847,12743.872794509989,9.595909800002119,54338.13830184 2025-01-02,19:57:29.000,2,11157781,-795,0,1735847848,12744.07488380999,9.743941530003212,54338.59945176 2025-01-02,19:57:30.000,2,11157760,-795,0,1735847849,12744.10182905,9.835580220002157,54338.613426 2025-01-02,19:57:31.000,2,11157754,-795,0,1735847850,12744.06141119,9.94131716999982,54338.66233584 2025-01-02,19:57:32.000,2,11157728,-795,0,1735847851,12744.0007844,10.025906729999406,54338.59945176 2025-01-02,19:57:33.000,2,11157737,-795,0,1735847852,12744.08162012,10.110496289998991,54338.65534872001 2025-01-02,19:57:34.000,2,11157740,-795,0,1735847853,12744.06141119,10.209184110004571,54338.7182328 2025-01-02,19:57:35.000,2,11157753,-795,0,1735847854,12744.068147499995,472.1809677900019,54338.7182328 2025-01-02,19:57:36.000,2,11157730,-795,0,1735847855,12744.108565359995,10.35721583999839,54338.788104 2025-01-02,19:57:37.000,2,11157702,-795,0,1735847856,12744.16245584,10.455903660003969,54339.1025244 2025-01-02,19:57:38.000,2,11157745,-795,0,1735847857,12744.19613738999,10.561640610001632,54339.12348576 2025-01-02,19:57:39.000,2,11157654,-795,0,1735847858,12744.169192149995,10.660328429999936,54339.16540848 2025-01-02,19:57:40.000,2,11157651,-795,0,1735847859,12744.07488380999,10.794261900002311,54338.97675624 2025-01-02,19:57:41.000,2,11157685,-795,0,1735847860,12744.02099333,10.878851460001897,54339.06060168001 2025-01-02,19:57:42.000,2,11157711,-795,0,1735847861,12743.967102849994,10.935244500004046,54338.90688504 2025-01-02,19:57:43.000,2,11157665,-795,0,1735847862,12743.987311779994,11.03393232000235,54339.09553728 2025-01-02,19:57:44.000,2,11157640,-795,0,1735847863,12744.027729639995,11.132620140000654,54339.10951152001 2025-01-02,19:57:45.000,2,11157687,-795,0,1735847864,12744.03446594999,473.0973546899986,54339.14444712 2025-01-02,19:57:46.000,2,11157660,-795,0,1735847865,12744.02099333,11.26655361000303,54339.067588800004 2025-01-02,19:57:47.000,2,11157620,-795,0,1735847866,12744.01425701999,11.315897519998543,54339.256241040006 2025-01-02,19:57:48.000,2,11157675,-795,0,1735847867,12744.01425701999,11.372290560000692,54339.22829256001 2025-01-02,19:57:49.000,2,11157632,-795,0,1735847868,12744.13551059999,11.414585340004123,54339.28418952 2025-01-02,19:57:50.000,2,11157610,-795,0,1735847869,12744.04120226,11.485076639997715,54339.04662744 2025-01-02,19:57:51.000,2,11157643,-795,0,1735847870,12744.06141119,11.499174900003709,54339.200344079996 2025-01-02,19:57:52.000,2,11157621,-795,0,1735847871,12744.169192149995,11.576715330003935,54339.33309936 2025-01-02,19:57:53.000,2,11157629,-795,0,1735847872,12744.189401079995,473.5273516200032,54339.43091904 2025-01-02,19:57:54.000,2,11157635,-795,0,1735847873,12744.23655524999,11.682452280001598,54339.36104784 2025-01-02,19:57:55.000,2,11157535,-795,0,1735847874,12744.21634631999,11.774090970000543,54339.27720240001 2025-01-02,19:57:56.000,2,11157583,-795,0,1735847875,12744.21634631999,11.830484010002692,54339.31912512 2025-01-02,19:57:57.000,2,11157599,-795,0,1735847876,12744.21634631999,11.922122700001637,54339.3820092 2025-01-02,19:57:58.000,2,11157630,-795,0,1735847877,12744.19613738999,12.02081051999994,54339.40995768 2025-01-02,19:57:59.000,2,11157575,-795,0,1735847878,12744.189401079995,12.07015443000273,54339.32611224001 2025-01-02,19:58:00.000,2,11157607,-795,0,1735847879,12744.11530166999,12.154743990002316,54339.27720240001 2025-01-02,19:58:01.000,2,11157559,-795,0,1735847880,12744.04120226,12.338021370000206,54339.472841760005 2025-01-02,19:58:02.000,2,11157547,-795,0,1735847881,12744.15571952999,12.422610929999792,54339.54271296001 2025-01-02,19:58:03.000,2,11157524,-795,0,1735847882,12744.10182905,12.471954840002581,54339.54271296001 2025-01-02,19:58:04.000,2,11157537,-795,0,1735847883,12744.01425701999,12.542446140003449,54339.49380312001 2025-01-02,19:58:05.000,2,11157550,-795,0,1735847884,12743.987311779994,474.53537720999884,54339.41694480001 2025-01-02,19:58:06.000,2,11157526,-795,0,1735847885,12743.98057547,12.71867439000198,54339.37502208001 2025-01-02,19:58:07.000,2,11157563,-795,0,1735847886,12743.967102849994,12.789165690002847,54339.40995768 2025-01-02,19:58:08.000,2,11157537,-795,0,1735847887,12744.02099333,12.84555872999772,54339.591622800006 2025-01-02,19:58:09.000,2,11157516,-795,0,1735847888,12744.047938569995,12.831460469999001,54339.66848112 2025-01-02,19:58:10.000,2,11157551,-795,0,1735847889,12744.03446594999,12.873755250002432,54339.521751600005 2025-01-02,19:58:11.000,2,11157472,-795,0,1735847890,12743.95363022999,12.880804380001791,54339.486816 2025-01-02,19:58:12.000,2,11157496,-795,0,1735847891,12743.940157609999,12.930148290004581,54339.535725839996 2025-01-02,19:58:13.000,2,11157507,-795,0,1735847892,12743.946893919994,12.979492200000095,54339.64751976 2025-01-02,19:58:14.000,2,11157540,-795,0,1735847893,12743.866058199994,474.8878337100032,54339.50079024 2025-01-02,19:58:15.000,2,11157484,-795,0,1735847894,12743.866058199994,13.014737850004167,54339.46585464001 2025-01-02,19:58:16.000,2,11157463,-795,0,1735847895,12743.89300343999,13.028836110002885,54339.46585464001 2025-01-02,19:58:17.000,2,11157509,-795,0,1735847896,12743.89300343999,474.90898110000126,54339.61957128 2025-01-02,19:58:18.000,2,11157466,-795,0,1735847897,12743.926684989994,12.958344810002018,54339.64751976 2025-01-02,19:58:19.000,2,11157430,-795,0,1735847898,12743.95363022999,12.916050029998587,54339.63354552001 2025-01-02,19:58:20.000,2,11157464,-795,0,1735847899,12743.859321889999,12.951295680002659,54339.4518804 2025-01-02,19:58:21.000,2,11157413,-795,0,1735847900,12743.805431409994,12.9442465500033,54339.472841760005 2025-01-02,19:58:22.000,2,11157453,-795,0,1735847901,12743.818904029999,12.93719742000394,54339.61957128 2025-01-02,19:58:23.000,2,11157440,-795,0,1735847902,12743.919948679999,12.93719742000394,54339.54970008 2025-01-02,19:58:24.000,2,11157423,-795,0,1735847903,12743.852585579989,12.979492200000095,54339.591622800006 2025-01-02,19:58:25.000,2,11157425,-795,0,1735847904,12743.89300343999,12.930148290004581,54339.54271296001 2025-01-02,19:58:26.000,2,11157452,-795,0,1735847905,12743.866058199994,12.923099159997946,54339.591622800006 2025-01-02,19:58:27.000,2,11157376,-795,0,1735847906,12743.946893919994,936.796175219999,54339.64751976 2025-01-02,19:58:28.000,2,11157407,-795,0,1735847907,12743.95363022999,12.916050029998587,54339.570661440004 2025-01-02,19:58:29.000,2,11157389,-795,0,1735847908,12743.960366539999,12.866706120003073,54339.570661440004 2025-01-02,19:58:30.000,2,11157430,-795,0,1735847909,12743.91321236999,12.916050029998587,54339.43790616 2025-01-02,19:58:31.000,2,11157375,-795,0,1735847910,12743.919948679999,12.916050029998587,54339.46585464001 2025-01-02,19:58:32.000,2,11157374,-795,0,1735847911,12743.97383915999,12.866706120003073,54339.570661440004 2025-01-02,19:58:33.000,2,11157381,-795,0,1735847912,12744.068147499995,12.84555872999772,54339.56367432001 2025-01-02,19:58:34.000,2,11157388,-795,0,1735847913,12743.97383915999,12.909000899999228,54339.47982888 2025-01-02,19:58:35.000,2,11157358,-795,0,1735847914,12744.0007844,12.83850959999836,54339.34707360001 2025-01-02,19:58:36.000,2,11157349,-795,0,1735847915,12743.99404808999,12.84555872999772,54339.27720240001 2025-01-02,19:58:37.000,2,11157313,-795,0,1735847916,12744.05467487999,474.76094937000016,54339.312138 2025-01-02,19:58:38.000,2,11157333,-795,0,1735847917,12744.13551059999,12.859656990003714,54339.33309936 2025-01-02,19:58:39.000,2,11157379,-795,0,1735847918,12744.17592845999,12.83850959999836,54339.38899632 2025-01-02,19:58:40.000,2,11157343,-795,0,1735847919,12744.229818939995,12.796214820002206,54339.29117664 2025-01-02,19:58:41.000,2,11157330,-795,0,1735847920,12744.250027869995,474.7327528500027,54339.32611224001 2025-01-02,19:58:42.000,2,11157335,-795,0,1735847921,12744.371281449996,12.76801830000477,54339.3820092 2025-01-02,19:58:43.000,2,11157281,-795,0,1735847922,12744.398226689991,12.760969169998134,54339.39598344001 2025-01-02,19:58:44.000,2,11157289,-795,0,1735847923,12744.431908239996,12.76801830000477,54339.29816376001 2025-01-02,19:58:45.000,2,11157287,-795,0,1735847924,12744.445380860001,474.6693106800012,54339.19335696 2025-01-02,19:58:46.000,2,11157267,-795,0,1735847925,12744.566634440002,936.5847013200037,54339.16540848 2025-01-02,19:58:47.000,2,11157260,-795,0,1735847926,12744.714833259997,12.683428739997908,54339.29816376001 2025-01-02,19:58:48.000,2,11157288,-795,0,1735847927,12744.755251119997,12.648183090001112,54339.312138 2025-01-02,19:58:49.000,2,11157275,-795,0,1735847928,12744.761987429993,12.641133960001753,54339.13047288001 2025-01-02,19:58:50.000,2,11157269,-795,0,1735847929,12744.863032079993,474.59881938000035,54339.186369840005 2025-01-02,19:58:51.000,2,11157206,-795,0,1735847930,12745.024703519994,12.697527000003902,54339.40995768 2025-01-02,19:58:52.000,2,11157268,-795,0,1735847931,12745.058385069999,12.775067430004128,54339.36104784 2025-01-02,19:58:53.000,2,11157266,-795,0,1735847932,12745.098802929999,12.746870909999416,54339.36104784 2025-01-02,19:58:54.000,2,11157240,-795,0,1735847933,12745.125748169994,12.796214820002206,54339.27021528 2025-01-02,19:58:55.000,2,11157278,-795,0,1735847934,12745.13248447999,12.753920039998775,54339.15143424 2025-01-02,19:58:56.000,2,11157255,-795,0,1735847935,12745.26047437,12.789165690002847,54339.37502208001 2025-01-02,19:58:57.000,2,11157203,-795,0,1735847936,12745.36151902,12.725723520001338,54339.51476448001 2025-01-02,19:58:58.000,2,11157263,-795,0,1735847937,12745.44235474,12.753920039998775,54339.52873872 2025-01-02,19:58:59.000,2,11157181,-795,0,1735847938,12745.489508909995,12.697527000003902,54339.51476448001 2025-01-02,19:59:00.000,2,11157210,-795,0,1735847939,12745.54339939,12.648183090001112,54339.33309936 2025-01-02,19:59:01.000,2,11157224,-795,0,1735847940,12745.550135699996,474.59881938000035,54339.354060720005 2025-01-02,19:59:02.000,2,11157246,-795,0,1735847941,12745.54339939,12.66933047999919,54339.29117664 2025-01-02,19:59:03.000,2,11157209,-795,0,1735847942,12745.678125589991,12.648183090001112,54339.521751600005 2025-01-02,19:59:04.000,2,11157181,-795,0,1735847943,12745.853269649997,12.619986570003675,54339.40995768 2025-01-02,19:59:05.000,2,11157204,-795,0,1735847944,12745.853269649997,12.697527000003902,54339.38899632 2025-01-02,19:59:06.000,2,11157194,-795,0,1735847945,12745.913896439997,12.676379609998548,54339.33309936 2025-01-02,19:59:07.000,2,11157150,-795,0,1735847946,12745.974523229997,12.655232220000471,54339.43790616 2025-01-02,19:59:08.000,2,11157139,-795,0,1735847947,12745.987995850002,12.66228134999983,54339.3820092 2025-01-02,19:59:09.000,2,11157153,-795,0,1735847948,12746.089040499988,12.66228134999983,54339.43790616 2025-01-02,19:59:10.000,2,11157184,-795,0,1735847949,12746.089040499988,12.641133960001753,54339.305150880005 2025-01-02,19:59:11.000,2,11157139,-795,0,1735847950,12746.163139909993,12.556544400002167,54339.29816376001 2025-01-02,19:59:12.000,2,11157100,-795,0,1735847951,12746.264184559994,12.556544400002167,54339.46585464001 2025-01-02,19:59:13.000,2,11157186,-795,0,1735847952,12746.304602419994,12.556544400002167,54339.5566872 2025-01-02,19:59:14.000,2,11157153,-795,0,1735847953,12746.35175658999,12.563593530001526,54339.486816 2025-01-02,19:59:15.000,2,11157115,-795,0,1735847954,12746.37196551999,12.507200489999377,54339.33309936 2025-01-02,19:59:16.000,2,11157108,-795,0,1735847955,12746.45280123999,12.514249619998736,54339.46585464001 2025-01-02,19:59:17.000,2,11157089,-795,0,1735847956,12746.486482789995,12.464905710003222,54339.49380312001 2025-01-02,19:59:18.000,2,11157130,-795,0,1735847957,12746.55384588999,12.47900397000194,54339.54271296001 2025-01-02,19:59:19.000,2,11157106,-795,0,1735847958,12746.59426374999,12.415561800000432,54339.39598344001 2025-01-02,19:59:20.000,2,11157067,-795,0,1735847959,12746.5605822,12.422610929999792,54339.50777736 2025-01-02,19:59:21.000,2,11157072,-795,0,1735847960,12746.668363159995,12.387365280002996,54339.61957128 2025-01-02,19:59:22.000,2,11157060,-795,0,1735847961,12746.73572625999,12.359168759998283,54339.640532640005 2025-01-02,19:59:23.000,2,11157041,-795,0,1735847962,12746.7626715,12.373267020004278,54339.64751976 2025-01-02,19:59:24.000,2,11157079,-795,0,1735847963,12746.73572625999,12.359168759998283,54339.521751600005 2025-01-02,19:59:25.000,2,11157059,-795,0,1735847964,12746.708781019996,12.330972240000847,54339.50079024 2025-01-02,19:59:26.000,2,11157060,-795,0,1735847965,12746.74246257,12.295726590004051,54339.45886752 2025-01-02,19:59:27.000,2,11157058,-795,0,1735847966,12746.816561979991,12.25343181000062,54339.45886752 2025-01-02,19:59:28.000,2,11157043,-795,0,1735847967,12746.863716150001,474.1970189700005,54339.66848112 2025-01-02,19:59:29.000,2,11157026,-795,0,1735847968,12746.890661389996,12.25343181000062,54339.570661440004 2025-01-02,19:59:30.000,2,11157013,-795,0,1735847969,12746.870452459996,474.16882245000306,54339.61258416001 2025-01-02,19:59:31.000,2,11156968,-795,0,1735847970,12746.910870319996,12.20408789999783,54339.71739096 2025-01-02,19:59:32.000,2,11157000,-795,0,1735847971,12746.877188769991,12.232284420002543,54339.56367432001 2025-01-02,19:59:33.000,2,11157019,-795,0,1735847972,12746.951288179996,12.239333550001902,54339.7663008 2025-01-02,19:59:34.000,2,11157016,-795,0,1735847973,12746.958024489992,12.239333550001902,54339.6964296 2025-01-02,19:59:35.000,2,11156974,-795,0,1735847974,12746.991706039997,12.225235290003184,54339.66149400001 2025-01-02,19:59:36.000,2,11157028,-795,0,1735847975,12746.984969730001,12.246382680001261,54339.640532640005 2025-01-02,19:59:37.000,2,11157011,-795,0,1735847976,12747.086014380002,12.225235290003184,54339.75232656001 2025-01-02,19:59:38.000,2,11156963,-795,0,1735847977,12747.032123899997,12.25343181000062,54339.6265584 2025-01-02,19:59:39.000,2,11156967,-795,0,1735847978,12746.991706039997,12.239333550001902,54339.58463568001 2025-01-02,19:59:40.000,2,11156931,-795,0,1735847979,12747.106223310002,12.225235290003184,54339.82219776 2025-01-02,19:59:41.000,2,11156917,-795,0,1735847980,12747.099486999992,12.239333550001902,54339.73136520001 2025-01-02,19:59:42.000,2,11157004,-795,0,1735847981,12747.153377479997,12.25343181000062,54339.82918488001 2025-01-02,19:59:43.000,2,11156970,-795,0,1735847982,12747.214004269998,12.225235290003184,54339.871107599996 2025-01-02,19:59:44.000,2,11156955,-795,0,1735847983,12747.240949509993,12.197038769998471,54339.81521064 2025-01-02,19:59:45.000,2,11156917,-795,0,1735847984,12747.234213199998,12.197038769998471,54339.77328792 2025-01-02,19:59:46.000,2,11156881,-795,0,1735847985,12747.193795339997,12.147694860002957,54339.58463568001 2025-01-02,19:59:47.000,2,11156857,-795,0,1735847986,12747.234213199998,12.12654747000488,54339.59860992 2025-01-02,19:59:48.000,2,11156944,-795,0,1735847987,12747.288103679988,12.041957909998018,54339.57764856 2025-01-02,19:59:49.000,2,11156894,-795,0,1735847988,12747.207267960002,11.978515740003786,54339.45886752 2025-01-02,19:59:50.000,2,11156942,-795,0,1735847989,12747.261158439993,11.978515740003786,54339.50777736 2025-01-02,19:59:51.000,2,11156885,-795,0,1735847990,12747.328521539988,11.858680530000129,54339.64751976 2025-01-02,19:59:52.000,2,11156915,-795,0,1735847991,12747.375675709998,11.80228748999798,54339.61957128 2025-01-02,19:59:53.000,2,11156874,-795,0,1735847992,12747.449775119989,11.647206630004803,54339.61258416001 2025-01-02,19:59:54.000,2,11156868,-795,0,1735847993,12747.61144655999,11.548518809999223,54339.54271296001 2025-01-02,19:59:55.000,2,11156823,-795,0,1735847994,12747.746172759995,11.485076639997715,54339.472841760005 2025-01-02,19:59:56.000,2,11156871,-795,0,1735847995,12747.928053129996,11.576715330003935,54339.472841760005 2025-01-02,19:59:57.000,2,11156851,-795,0,1735847996,12747.928053129996,11.689501410000958,54339.49380312001 2025-01-02,19:59:58.000,2,11156891,-795,0,1735847997,12747.766381689995,11.79523835999862,54339.40995768 2025-01-02,19:59:59.000,2,11156827,-795,0,1735847998,12747.725963829995,11.816385750003974,54339.6265584 2025-01-02,20:00:00.000,2,11156824,-795,0,1735847999,12747.65860073,11.79523835999862,54339.61258416001 2025-01-02,20:00:01.000,2,11156864,-795,0,1735848000,12747.65860073,11.745894450003107,54339.57764856 2025-01-02,20:00:02.000,2,11156812,-795,0,1735848001,12747.71249120999,11.689501410000958,54339.6964296 2025-01-02,20:00:03.000,2,11156846,-795,0,1735848002,12747.510401909989,11.67540315000224,54339.703416719996 2025-01-02,20:00:04.000,2,11156800,-795,0,1735848003,12747.59123762999,11.562617069997941,54339.61957128 2025-01-02,20:00:05.000,2,11156809,-795,0,1735848004,12747.604710249994,11.470978379998996,54339.61258416001 2025-01-02,20:00:06.000,2,11156807,-795,0,1735848005,12747.55081976999,11.456880120000278,54339.570661440004 2025-01-02,20:00:07.000,2,11156799,-795,0,1735848006,12747.624919179994,11.428683600002842,54339.759313680006 2025-01-02,20:00:08.000,2,11156795,-795,0,1735848007,12747.665337039994,11.365241430001333,54339.759313680006 2025-01-02,20:00:09.000,2,11156760,-795,0,1735848008,12747.69228227999,11.308848389999184,54339.78027504001 2025-01-02,20:00:10.000,2,11156805,-795,0,1735848009,12747.685545969995,11.245406219997676,54339.71739096 2025-01-02,20:00:11.000,2,11156760,-795,0,1735848010,12747.75964538,11.167865790004726,54339.738352320004 2025-01-02,20:00:12.000,2,11156797,-795,0,1735848011,12747.77985431,11.104423620003217,54339.68245536001 2025-01-02,20:00:13.000,2,11156791,-795,0,1735848012,12747.85395371999,11.012784930004273,54339.82219776 2025-01-02,20:00:14.000,2,11156777,-795,0,1735848013,12747.88089896,10.907047979999334,54339.72437808 2025-01-02,20:00:15.000,2,11156778,-795,0,1735848014,12747.766381689995,472.61801384999853,54339.67546824 2025-01-02,20:00:16.000,2,11156776,-795,0,1735848015,12747.65186441999,10.498198440000124,54339.6265584 2025-01-02,20:00:17.000,2,11156752,-795,0,1735848016,12747.537347149999,472.3642451699998,54339.79424928 2025-01-02,20:00:18.000,2,11156728,-795,0,1735848017,12747.368939399988,10.603935389997787,54339.80123640001 2025-01-02,20:00:19.000,2,11156673,-795,0,1735848018,12747.294839989998,10.723770600001444,54339.689442480005 2025-01-02,20:00:20.000,2,11156719,-795,0,1735848019,12747.362203089993,10.815409290000389,54339.79424928 2025-01-02,20:00:21.000,2,11156757,-795,0,1735848020,12747.463247739994,10.815409290000389,54339.703416719996 2025-01-02,20:00:22.000,2,11156729,-795,0,1735848021,12747.510401909989,10.766065380004875,54339.67546824 2025-01-02,20:00:23.000,2,11156721,-795,0,1735848022,12747.597973939999,10.667377559999295,54339.89206896 2025-01-02,20:00:24.000,2,11156717,-795,0,1735848023,12747.604710249994,10.610984520004422,54339.89206896 2025-01-02,20:00:25.000,2,11156680,-795,0,1735848024,12747.624919179994,472.4276873400013,54339.84315912 2025-01-02,20:00:26.000,2,11156661,-795,0,1735848025,12747.564292389994,10.434756269998616,54339.7663008 2025-01-02,20:00:27.000,2,11156682,-795,0,1735848026,12747.57102869999,10.329019320000953,54339.92001744001 2025-01-02,20:00:28.000,2,11156719,-795,0,1735848027,12747.544083459994,10.244429760001367,54339.79424928 2025-01-02,20:00:29.000,2,11156661,-795,0,1735848028,12747.463247739994,10.195085849998577,54339.82918488001 2025-01-02,20:00:30.000,2,11156686,-795,0,1735848029,12747.443038809994,10.082299770001555,54339.72437808 2025-01-02,20:00:31.000,2,11156704,-795,0,1735848030,12747.395884639998,10.004759340001328,54339.66848112 2025-01-02,20:00:32.000,2,11156687,-795,0,1735848031,12747.335257849998,9.969513690004533,54339.78726216 2025-01-02,20:00:33.000,2,11156609,-795,0,1735848032,12747.395884639998,9.913120650002384,54339.94796592001 2025-01-02,20:00:34.000,2,11156656,-795,0,1735848033,12747.315048919998,471.7509708600046,54339.87809472001 2025-01-02,20:00:35.000,2,11156623,-795,0,1735848034,12747.308312609988,471.6029391300035,54339.80123640001 2025-01-02,20:00:36.000,2,11156660,-795,0,1735848035,12747.254422129998,9.659351970003627,54339.89206896 2025-01-02,20:00:37.000,2,11156618,-795,0,1735848036,12747.308312609988,9.602958930001478,54339.836172 2025-01-02,20:00:38.000,2,11156583,-795,0,1735848037,12747.301576299993,9.602958930001478,54339.871107599996 2025-01-02,20:00:39.000,2,11156630,-795,0,1735848038,12747.254422129998,9.53951675999997,54339.77328792 2025-01-02,20:00:40.000,2,11156630,-795,0,1735848039,12747.308312609988,9.574762410004041,54339.808223520005 2025-01-02,20:00:41.000,2,11156540,-795,0,1735848040,12747.382412019993,471.44785827000305,54339.98290152 2025-01-02,20:00:42.000,2,11156564,-795,0,1735848041,12747.375675709998,9.553615019998688,54339.975914400005 2025-01-02,20:00:43.000,2,11156579,-795,0,1735848042,12747.375675709998,9.560664149998047,54339.92001744001 2025-01-02,20:00:44.000,2,11156549,-795,0,1735848043,12747.308312609988,471.5183495700039,54339.857133360005 2025-01-02,20:00:45.000,2,11156582,-795,0,1735848044,12747.274631059998,9.631155449998914,54339.84315912 2025-01-02,20:00:46.000,2,11156553,-795,0,1735848045,12747.294839989998,9.595909800002119,54339.871107599996 2025-01-02,20:00:47.000,2,11156519,-795,0,1735848046,12747.335257849998,9.624106319999555,54340.024824240005 2025-01-02,20:00:48.000,2,11156580,-795,0,1735848047,12747.335257849998,471.539496960002,54340.073734080004 2025-01-02,20:00:49.000,2,11156515,-795,0,1735848048,12747.308312609988,9.617057190000196,54340.01085 2025-01-02,20:00:50.000,2,11156505,-795,0,1735848049,12747.335257849998,9.652302840004268,54340.01085 2025-01-02,20:00:51.000,2,11156519,-795,0,1735848050,12747.321785229993,9.645253710004908,54340.073734080004 2025-01-02,20:00:52.000,2,11156529,-795,0,1735848051,12747.335257849998,9.680499360001704,54340.04578560001 2025-01-02,20:00:53.000,2,11156536,-795,0,1735848052,12747.308312609988,9.652302840004268,54340.05277272 2025-01-02,20:00:54.000,2,11156540,-795,0,1735848053,12747.301576299993,9.638204579998273,54339.975914400005 2025-01-02,20:00:55.000,2,11156532,-795,0,1735848054,12747.321785229993,9.5818115400034,54340.01085 2025-01-02,20:00:56.000,2,11156472,-795,0,1735848055,12747.308312609988,9.574762410004041,54340.05277272 2025-01-02,20:00:57.000,2,11156497,-795,0,1735848056,12747.375675709998,9.53951675999997,54340.192515120005 2025-01-02,20:00:58.000,2,11156478,-795,0,1735848057,12747.375675709998,9.560664149998047,54340.16456664001 2025-01-02,20:00:59.000,2,11156465,-795,0,1735848058,12747.402620949993,9.5818115400034,54340.00386288 2025-01-02,20:01:00.000,2,11156440,-795,0,1735848059,12747.503665599994,471.4760547900005,54340.03181136 2025-01-02,20:01:01.000,2,11156457,-795,0,1735848060,12747.496929289999,471.4760547900005,54339.94796592001 2025-01-02,20:01:02.000,2,11156489,-795,0,1735848061,12747.57102869999,9.610008060000837,54339.98988864 2025-01-02,20:01:03.000,2,11156452,-795,0,1735848062,12747.705754899995,471.539496960002,54340.094695440006 2025-01-02,20:01:04.000,2,11156459,-795,0,1735848063,12747.65186441999,9.694597620000422,54339.99687576001 2025-01-02,20:01:05.000,2,11156468,-795,0,1735848064,12747.746172759995,9.624106319999555,54340.18552800001 2025-01-02,20:01:06.000,2,11156443,-795,0,1735848065,12747.786590619995,9.659351970003627,54340.25539920001 2025-01-02,20:01:07.000,2,11156430,-795,0,1735848066,12747.85395371999,9.659351970003627,54340.38116736001 2025-01-02,20:01:08.000,2,11156425,-795,0,1735848067,12747.827008479995,9.701646749999782,54340.43706432 2025-01-02,20:01:09.000,2,11156403,-795,0,1735848068,12747.928053129996,9.736892400003853,54340.45103856001 2025-01-02,20:01:10.000,2,11156434,-795,0,1735848069,12747.95499836999,9.786236309999367,54340.38116736001 2025-01-02,20:01:11.000,2,11156411,-795,0,1735848070,12747.928053129996,9.81443283000408,54340.41610296 2025-01-02,20:01:12.000,2,11156406,-795,0,1735848071,12747.988679919996,9.877874999998312,54340.646677920005 2025-01-02,20:01:13.000,2,11156377,-795,0,1735848072,12747.97520729999,9.934268040000461,54340.63270368 2025-01-02,20:01:14.000,2,11156399,-795,0,1735848073,12747.907844199995,471.9483465000012,54340.70257488 2025-01-02,20:01:15.000,2,11156377,-795,0,1735848074,12747.907844199995,472.0329360600008,54340.63969080001 2025-01-02,20:01:16.000,2,11156367,-795,0,1735848075,12747.90110789,10.180987589999859,54340.744497600004 2025-01-02,20:01:17.000,2,11156402,-795,0,1735848076,12747.87416264999,10.230331500002649,54340.793407440004 2025-01-02,20:01:18.000,2,11156364,-795,0,1735848077,12747.806799549995,10.314921060002234,54340.8493044 2025-01-02,20:01:19.000,2,11156410,-795,0,1735848078,12747.685545969995,10.427707139999256,54340.80738168001 2025-01-02,20:01:20.000,2,11156314,-795,0,1735848079,12747.544083459994,10.533444090004195,54340.863278640005 2025-01-02,20:01:21.000,2,11156326,-795,0,1735848080,12747.449775119989,10.618033650003781,54341.04494376 2025-01-02,20:01:22.000,2,11156312,-795,0,1735848081,12747.288103679988,472.5898173300011,54341.09385360001 2025-01-02,20:01:23.000,2,11156308,-795,0,1735848082,12747.180322719993,10.75196711999888,54341.01699528 2025-01-02,20:01:24.000,2,11156326,-795,0,1735848083,12746.931079249996,10.878851460001897,54341.00302104001 2025-01-02,20:01:25.000,2,11156285,-795,0,1735848084,12746.749198879996,10.977539280000201,54340.92616272001 2025-01-02,20:01:26.000,2,11156344,-795,0,1735848085,12746.547109579995,11.104423620003217,54341.01000816 2025-01-02,20:01:27.000,2,11156294,-795,0,1735848086,12746.37196551999,11.196062310002162,54341.079879360004 2025-01-02,20:01:28.000,2,11156293,-795,0,1735848087,12746.169876219989,11.301799259999825,54340.9890468 2025-01-02,20:01:29.000,2,11156296,-795,0,1735848088,12745.981259539993,11.337044910003897,54340.84231728 2025-01-02,20:01:30.000,2,11156249,-795,0,1735848089,12745.940841679992,11.365241430001333,54341.07289224001 2025-01-02,20:01:31.000,2,11156234,-795,0,1735848090,12745.954314299997,11.308848389999184,54340.9890468 2025-01-02,20:01:32.000,2,11156275,-795,0,1735848091,12745.799379169992,473.1819442499982,54340.982059680005 2025-01-02,20:01:33.000,2,11156251,-795,0,1735848092,12745.637707729991,11.174914920004085,54340.87725288 2025-01-02,20:01:34.000,2,11156284,-795,0,1735848093,12745.644444040001,11.118521880001936,54340.92616272001 2025-01-02,20:01:35.000,2,11156244,-795,0,1735848094,12745.60402618,11.04098145000171,54340.863278640005 2025-01-02,20:01:36.000,2,11156253,-795,0,1735848095,12745.590553559996,10.956391890002124,54340.87725288 2025-01-02,20:01:37.000,2,11156269,-795,0,1735848096,12745.684861900001,10.864753200003179,54340.94013696 2025-01-02,20:01:38.000,2,11156234,-795,0,1735848097,12745.718543449992,10.80131103000167,54340.94013696 2025-01-02,20:01:39.000,2,11156142,-795,0,1735848098,12745.732016069996,10.695574080004008,54340.75847184001 2025-01-02,20:01:40.000,2,11156211,-795,0,1735848099,12745.732016069996,10.618033650003781,54340.63270368 2025-01-02,20:01:41.000,2,11156251,-795,0,1735848100,12745.785906550002,472.4417856,54340.58379384 2025-01-02,20:01:42.000,2,11156202,-795,0,1735848101,12745.758961309992,10.39246149000246,54340.527896880005 2025-01-02,20:01:43.000,2,11156166,-795,0,1735848102,12745.752224999997,472.2444099600034,54340.478987040005 2025-01-02,20:01:44.000,2,11156232,-795,0,1735848103,12745.779170239992,10.244429760001367,54340.38116736001 2025-01-02,20:01:45.000,2,11156214,-795,0,1735848104,12745.772433929997,10.11754541999835,54340.311296160005 2025-01-02,20:01:46.000,2,11156200,-795,0,1735848105,12745.826324410002,9.976562820003892,54340.36719312 2025-01-02,20:01:47.000,2,11156218,-795,0,1735848106,12745.886951200002,9.849678480000875,54340.49296128 2025-01-02,20:01:48.000,2,11156155,-755,0,1735848107,12745.913896439997,9.701646749999782,54340.30430904001 2025-01-02,20:01:49.000,2,11156179,-795,0,1735848108,12745.913896439997,9.553615019998688,54340.241424960004 2025-01-02,20:01:50.000,2,11156177,-795,0,1735848109,12745.900423819992,9.391485029998876,54340.206489359996 2025-01-02,20:01:51.000,2,11156156,-795,0,1735848110,12745.846533340002,9.236404169998423,54340.08770832001 2025-01-02,20:01:52.000,2,11156143,-795,0,1735848111,12745.799379169992,9.144765479999478,54340.15757952 2025-01-02,20:01:53.000,2,11156142,-795,0,1735848112,12745.785906550002,471.02491046999785,54340.33225752001 2025-01-02,20:01:54.000,2,11156139,-795,0,1735848113,12745.772433929997,9.07427417999861,54340.262386320006 2025-01-02,20:01:55.000,2,11156155,-795,0,1735848114,12745.765697620001,9.07427417999861,54340.143605280005 2025-01-02,20:01:56.000,2,11156110,-795,0,1735848115,12745.812851789997,9.053126790000533,54340.206489359996 2025-01-02,20:01:57.000,2,11156077,-795,0,1735848116,12745.826324410002,9.039028530001815,54340.241424960004 2025-01-02,20:01:58.000,2,11156077,-795,0,1735848117,12745.752224999997,9.095421570003964,54340.192515120005 2025-01-02,20:01:59.000,2,11156128,-795,0,1735848118,12745.691598209996,9.046077660001174,54340.04578560001 2025-01-02,20:02:00.000,2,11156122,-795,0,1735848119,12745.644444040001,9.046077660001174,54340.0807212 2025-01-02,20:02:01.000,2,11156138,-795,0,1735848120,12745.691598209996,9.095421570003964,54340.192515120005 2025-01-02,20:02:02.000,2,11156124,-795,0,1735848121,12745.62423511,9.1236180900014,54340.12264392 2025-01-02,20:02:03.000,2,11156084,-795,0,1735848122,12745.637707729991,9.109519830002682,54340.16456664001 2025-01-02,20:02:04.000,2,11156068,-795,0,1735848123,12745.58381725,9.137716350000119,54339.94796592001 2025-01-02,20:02:05.000,2,11156063,-795,0,1735848124,12745.4827726,9.17296200000419,54339.871107599996 2025-01-02,20:02:06.000,2,11156033,-795,0,1735848125,12745.630971419996,9.08132330999797,54339.836172 2025-01-02,20:02:07.000,2,11156014,-795,0,1735848126,12745.60402618,470.9473700400049,54339.7663008 2025-01-02,20:02:08.000,2,11156089,-795,0,1735848127,12745.60402618,8.968537230000948,54339.65450688 2025-01-02,20:02:09.000,2,11156013,-795,0,1735848128,12745.758961309992,8.876898540002003,54339.89206896 2025-01-02,20:02:10.000,2,11156071,-795,0,1735848129,12745.779170239992,8.876898540002003,54339.89206896 2025-01-02,20:02:11.000,2,11156020,-795,0,1735848130,12745.785906550002,8.799358110001776,54339.84315912 2025-01-02,20:02:12.000,2,11156038,-795,0,1735848131,12745.779170239992,470.6019626699999,54339.66848112 2025-01-02,20:02:13.000,2,11156031,-795,0,1735848132,12745.745488690001,8.630178990002605,54339.49380312001 2025-01-02,20:02:14.000,2,11156036,-795,0,1735848133,12745.853269649997,8.559687690001738,54339.59860992 2025-01-02,20:02:15.000,2,11155990,-795,0,1735848134,12745.833060719997,8.49624552000023,54339.54970008 2025-01-02,20:02:16.000,2,11156058,-795,0,1735848135,12745.785906550002,8.43985247999808,54339.46585464001 2025-01-02,20:02:17.000,2,11156032,-795,0,1735848136,12745.866742270002,470.27065356000094,54339.6265584 2025-01-02,20:02:18.000,2,11155999,-795,0,1735848137,12745.779170239992,8.305919010002981,54339.54271296001 2025-01-02,20:02:19.000,2,11155929,-795,0,1735848138,12745.846533340002,8.235427710002114,54339.54271296001 2025-01-02,20:02:20.000,2,11155936,-795,0,1735848139,12745.738752379992,931.9745703000008,54339.36104784 2025-01-02,20:02:21.000,2,11155972,-795,0,1735848140,12745.792642859997,8.164936410001246,54339.4518804 2025-01-02,20:02:22.000,2,11155946,-795,0,1735848141,12745.725279760001,8.045101200004865,54339.32611224001 2025-01-02,20:02:23.000,2,11155995,-795,0,1735848142,12745.752224999997,7.995757290002075,54339.11649864 2025-01-02,20:02:24.000,2,11155920,-795,0,1735848143,12745.886951200002,7.960511639998003,54339.40995768 2025-01-02,20:02:25.000,2,11155921,-795,0,1735848144,12745.940841679992,469.7631162000034,54339.38899632 2025-01-02,20:02:26.000,2,11155922,-795,0,1735848145,12746.021677399993,7.749037740002677,54339.235279680004 2025-01-02,20:02:27.000,2,11155897,-795,0,1735848146,12746.156403599998,7.636251659998379,54339.27021528 2025-01-02,20:02:28.000,2,11155919,-795,0,1735848147,12746.270920869989,7.530514710000716,54339.354060720005 2025-01-02,20:02:29.000,2,11155947,-795,0,1735848148,12746.365229209994,7.424777760003053,54339.28418952 2025-01-02,20:02:30.000,2,11155919,-795,0,1735848149,12746.39891076,7.326089940004749,54339.07457592 2025-01-02,20:02:31.000,2,11155925,-795,0,1735848150,12746.53363695999,7.213303860000451,54339.03964032001 2025-01-02,20:02:32.000,2,11155894,-795,0,1735848151,12746.57405481999,7.114616040002147,54338.81605248 2025-01-02,20:02:33.000,2,11155882,-795,0,1735848152,12746.80308936,7.04412474000128,54339.15143424 2025-01-02,20:02:34.000,2,11155910,-795,0,1735848153,12746.904134010001,468.8467292999994,54339.06060168001 2025-01-02,20:02:35.000,2,11155866,-795,0,1735848154,12747.038860209992,6.889043880000827,54339.032653199996 2025-01-02,20:02:36.000,2,11155887,-795,0,1735848155,12747.106223310002,6.839699969998037,54338.788104 2025-01-02,20:02:37.000,2,11155890,-795,0,1735848156,12747.315048919998,6.8115034500006,54338.96278200001 2025-01-02,20:02:38.000,2,11155903,-795,0,1735848157,12747.395884639998,6.825601709999319,54338.99073048001 2025-01-02,20:02:39.000,2,11155862,-795,0,1735848158,12747.57102869999,6.755110409998451,54338.864962319996 2025-01-02,20:02:40.000,2,11155837,-795,0,1735848159,12747.584501319994,6.8115034500006,54338.82303960001 2025-01-02,20:02:41.000,2,11155844,-795,0,1735848160,12747.69228227999,6.755110409998451,54338.87194944001 2025-01-02,20:02:42.000,2,11155849,-795,0,1735848161,12747.77985431,468.60000975,54338.72521992001 2025-01-02,20:02:43.000,2,11155870,-795,0,1735848162,12747.988679919996,6.691668240004219,54338.899897920004 2025-01-02,20:02:44.000,2,11155844,-795,0,1735848163,12748.056043019991,6.691668240004219,54338.77412976001 2025-01-02,20:02:45.000,2,11155882,-795,0,1735848164,12748.143615050001,6.663471719999507,54338.65534872001 2025-01-02,20:02:46.000,2,11155838,-795,0,1735848165,12748.231187079997,6.628226070002711,54338.57150328 2025-01-02,20:02:47.000,2,11155842,-795,0,1735848166,12748.352440659997,6.58593128999928,54338.60643888001 2025-01-02,20:02:48.000,2,11155831,-795,0,1735848167,12748.514112099998,6.487243470000976,54338.683297200005 2025-01-02,20:02:49.000,2,11155817,-795,0,1735848168,12748.695992469999,6.437899559998186,54338.70425856001 2025-01-02,20:02:50.000,2,11155823,-795,0,1735848169,12748.743146639994,6.416752170000109,54338.73919416 2025-01-02,20:02:51.000,2,11155799,-795,0,1735848170,12748.904818079995,468.21935672999825,54338.5435548 2025-01-02,20:02:52.000,2,11155759,-795,0,1735848171,12749.01933535,6.289867830004368,54338.57849040001 2025-01-02,20:02:53.000,2,11155791,-795,0,1735848172,12749.127116309995,6.2405239200015785,54338.57150328 2025-01-02,20:02:54.000,2,11155802,-795,0,1735848173,12749.22142465,6.22642566000286,54338.5435548 2025-01-02,20:02:55.000,2,11155795,-795,0,1735848174,12749.349414539996,6.191180009998789,54338.52259344 2025-01-02,20:02:56.000,2,11155821,-795,0,1735848175,12749.416777639992,6.1841308799994295,54338.41079952001 2025-01-02,20:02:57.000,2,11155810,-795,0,1735848176,12749.598658009993,6.212327400004142,54338.634387360005 2025-01-02,20:02:58.000,2,11155767,-795,0,1735848177,12749.699702659993,6.205278270004783,54338.6483616 2025-01-02,20:02:59.000,2,11155726,-795,0,1735848178,12749.780538379993,6.191180009998789,54338.564516160004 2025-01-02,20:03:00.000,2,11155746,-795,0,1735848179,12749.834428859998,468.0995215200019,54338.43874800001 2025-01-02,20:03:01.000,2,11155706,-795,0,1735848180,12749.827692549989,6.1841308799994295,54338.250095760006 2025-01-02,20:03:02.000,2,11155734,-795,0,1735848181,12749.98936398999,468.0642758699978,54338.48067072 2025-01-02,20:03:03.000,2,11155737,-795,0,1735848182,12750.11061756999,6.148885230002634,54338.585477520006 2025-01-02,20:03:04.000,2,11155749,-795,0,1735848183,12750.21839853,6.120688709997921,54338.65534872001 2025-01-02,20:03:05.000,2,11155726,-795,0,1735848184,12750.27902532,6.1347869700039155,54338.62041312 2025-01-02,20:03:06.000,2,11155707,-795,0,1735848185,12750.285761629995,467.97263717999886,54338.27105712001 2025-01-02,20:03:07.000,2,11155670,-795,0,1735848186,12750.487850929996,6.092492190000485,54338.613426 2025-01-02,20:03:08.000,2,11155715,-795,0,1735848187,12750.521532480001,6.106590449999203,54338.57849040001 2025-01-02,20:03:09.000,2,11155673,-795,0,1735848188,12750.629313439997,6.127737840004556,54338.76015552 2025-01-02,20:03:10.000,2,11155672,-795,0,1735848189,12750.662994990002,6.085443060001126,54338.57849040001 2025-01-02,20:03:11.000,2,11155711,-795,0,1735848190,12750.770775949997,6.092492190000485,54338.585477520006 2025-01-02,20:03:12.000,2,11155698,-795,0,1735848191,12750.905502150003,6.127737840004556,54338.753168400006 2025-01-02,20:03:13.000,2,11155688,-795,0,1735848192,12751.046964659989,467.9796863099982,54338.87194944001 2025-01-02,20:03:14.000,2,11155659,-795,0,1735848193,12751.080646209994,468.02198109000165,54338.78111688 2025-01-02,20:03:15.000,2,11155641,-795,0,1735848194,12751.215372409999,6.155934360001993,54338.732207040004 2025-01-02,20:03:16.000,2,11155630,-795,0,1735848195,12751.262526579994,929.9444208600034,54338.788104 2025-01-02,20:03:17.000,2,11155623,-795,0,1735848196,12751.323153369995,468.0501776099991,54338.850988080005 2025-01-02,20:03:18.000,2,11155686,-795,0,1735848197,12751.383780159995,6.1841308799994295,54338.84400096001 2025-01-02,20:03:19.000,2,11155631,-795,0,1735848198,12751.47135218999,6.198229139998148,54338.802078240005 2025-01-02,20:03:20.000,2,11155663,-795,0,1735848199,12751.51177004999,6.219376530003501,54338.88592368 2025-01-02,20:03:21.000,2,11155656,-795,0,1735848200,12751.646496249996,6.191180009998789,54338.90688504 2025-01-02,20:03:22.000,2,11155635,-795,0,1735848201,12751.734068279991,468.029030220001,54338.82303960001 2025-01-02,20:03:23.000,2,11155588,-795,0,1735848202,12751.868794479997,6.1347869700039155,54339.04662744 2025-01-02,20:03:24.000,2,11155638,-795,0,1735848203,12751.848585549997,6.155934360001993,54338.99073048001 2025-01-02,20:03:25.000,2,11155607,-795,0,1735848204,12751.976575439992,6.120688709997921,54338.94880776 2025-01-02,20:03:26.000,2,11155628,-795,0,1735848205,12752.091092709998,6.148885230002634,54338.969769120005 2025-01-02,20:03:27.000,2,11155607,-795,0,1735848206,12752.232555219998,468.0783741300038,54339.11649864 2025-01-02,20:03:28.000,2,11155545,-795,0,1735848207,12752.320127249994,6.198229139998148,54339.17938272001 2025-01-02,20:03:29.000,2,11155574,-795,0,1735848208,12752.394226659999,6.261671309999656,54339.20733120001 2025-01-02,20:03:30.000,2,11155550,-795,0,1735848209,12752.481798689994,6.275769569998374,54339.16540848 2025-01-02,20:03:31.000,2,11155541,-795,0,1735848210,12752.62999750999,6.289867830004368,54339.2422668 2025-01-02,20:03:32.000,2,11155555,-795,0,1735848211,12752.69736061,6.296916960003728,54339.22130544 2025-01-02,20:03:33.000,2,11155566,-795,0,1735848212,12752.77146001999,6.325113480001164,54339.235279680004 2025-01-02,20:03:34.000,2,11155524,-795,0,1735848213,12752.85903205,468.21935672999825,54339.38899632 2025-01-02,20:03:35.000,2,11155554,-795,0,1735848214,12752.926395149996,6.353309999998601,54339.43790616 2025-01-02,20:03:36.000,2,11155554,-795,0,1735848215,12752.973549319991,468.2123075999989,54339.46585464001 2025-01-02,20:03:37.000,2,11155544,-795,0,1735848216,12753.081330280002,6.332162610000523,54339.61957128 2025-01-02,20:03:38.000,2,11155526,-795,0,1735848217,12753.047648729997,6.367408260004595,54339.72437808 2025-01-02,20:03:39.000,2,11155507,-795,0,1735848218,12753.088066589997,6.381506520003313,54339.82918488001 2025-01-02,20:03:40.000,2,11155500,-795,0,1735848219,12753.020703490001,6.388555650002672,54339.6964296 2025-01-02,20:03:41.000,2,11155515,-795,0,1735848220,12753.067857659997,6.367408260004595,54339.759313680006 2025-01-02,20:03:42.000,2,11155540,-795,0,1735848221,12753.101539210002,6.3462608699992415,54339.93399168 2025-01-02,20:03:43.000,2,11155472,-795,0,1735848222,12753.061121350001,6.374457390003954,54340.01085 2025-01-02,20:03:44.000,2,11155493,-795,0,1735848223,12753.121748140002,468.30394628999784,54340.024824240005 2025-01-02,20:03:45.000,2,11155496,-795,0,1735848224,12753.141957070002,468.30394628999784,54340.18552800001 2025-01-02,20:03:46.000,2,11155503,-795,0,1735848225,12753.115011829992,6.416752170000109,54340.10168256 2025-01-02,20:03:47.000,2,11155437,-795,0,1735848226,12753.108275519997,468.3391919400019,54339.871107599996 2025-01-02,20:03:48.000,2,11155424,-795,0,1735848227,12753.182374930002,6.45904695000354,54340.28334768001 2025-01-02,20:03:49.000,2,11155501,-795,0,1735848228,12753.216056479992,6.536587380003766,54340.41610296 2025-01-02,20:03:50.000,2,11155478,-795,0,1735848229,12753.269946959997,6.571833030000562,54340.44405144 2025-01-02,20:03:51.000,2,11155473,-795,0,1735848230,12753.269946959997,6.621176940003352,54340.47199992001 2025-01-02,20:03:52.000,2,11155440,-795,0,1735848231,12753.296892199993,6.63527520000207,54340.48597416 2025-01-02,20:03:53.000,2,11155405,-795,0,1735848232,12753.303628510002,6.68461911000486,54340.58379384 2025-01-02,20:03:54.000,2,11155457,-795,0,1735848233,12753.397936849993,6.741012149999733,54340.78642032001 2025-01-02,20:03:55.000,2,11155410,-795,0,1735848234,12753.384464229988,6.755110409998451,54340.73052336 2025-01-02,20:03:56.000,2,11155424,-795,0,1735848235,12753.377727919993,468.6845993099996,54340.80738168001 2025-01-02,20:03:57.000,2,11155411,-795,0,1735848236,12753.377727919993,6.853798230004031,54340.83533016001 2025-01-02,20:03:58.000,2,11155433,-795,0,1735848237,12753.404673159988,6.853798230004031,54340.95411120001 2025-01-02,20:03:59.000,2,11155440,-795,0,1735848238,12753.350782679998,6.903142139999545,54340.88424000001 2025-01-02,20:04:00.000,2,11155388,-795,0,1735848239,12753.364255299988,468.7832871299979,54340.9890468 2025-01-02,20:04:01.000,2,11155394,-795,0,1735848240,12753.465299949989,6.9242895300048986,54341.198660400005 2025-01-02,20:04:02.000,2,11155410,-795,0,1735848241,12753.438354709993,6.903142139999545,54341.25455736 2025-01-02,20:04:03.000,2,11155380,-795,0,1735848242,12753.411409469998,6.9242895300048986,54341.24058312001 2025-01-02,20:04:04.000,2,11155374,-795,0,1735848243,12753.377727919993,6.9172403999982635,54341.21263464 2025-01-02,20:04:05.000,2,11155385,-795,0,1735848244,12753.377727919993,6.9242895300048986,54341.22660888 2025-01-02,20:04:06.000,2,11155341,-795,0,1735848245,12753.404673159988,468.8326310400007,54341.33141568 2025-01-02,20:04:07.000,2,11155351,-795,0,1735848246,12753.296892199993,468.9031223400016,54341.40128688 2025-01-02,20:04:08.000,2,11155400,-755,0,1735848247,12753.357518989993,6.945436920002976,54341.5130808 2025-01-02,20:04:09.000,2,11155386,-795,0,1735848248,12753.424882089988,6.931338660004258,54341.5480164 2025-01-02,20:04:10.000,2,11155366,-795,0,1735848249,12753.364255299988,6.889043880000827,54341.49211944 2025-01-02,20:04:11.000,2,11155309,-795,0,1735848250,12753.411409469998,6.931338660004258,54341.603913360006 2025-01-02,20:04:12.000,2,11155302,-795,0,1735848251,12753.411409469998,6.8678964900027495,54341.70872016 2025-01-02,20:04:13.000,2,11155335,-795,0,1735848252,12753.397936849993,6.86084736000339,54341.77859136 2025-01-02,20:04:14.000,2,11155300,-795,0,1735848253,12753.404673159988,468.74099235000176,54341.75763 2025-01-02,20:04:15.000,2,11155334,-795,0,1735848254,12753.377727919993,6.825601709999319,54341.750642880004 2025-01-02,20:04:16.000,2,11155327,-795,0,1735848255,12753.391200539998,6.797405190001882,54341.83448832 2025-01-02,20:04:17.000,2,11155292,-795,0,1735848256,12753.451827329998,6.769208670004446,54341.96025648001 2025-01-02,20:04:18.000,2,11155288,-795,0,1735848257,12753.438354709993,6.733963020000374,54342.0720504 2025-01-02,20:04:19.000,2,11155234,-795,0,1735848258,12753.431618399998,6.726913890001015,54342.09301176 2025-01-02,20:04:20.000,2,11155308,-795,0,1735848259,12753.418145779993,6.670520849998866,54341.939295120006 2025-01-02,20:04:21.000,2,11155219,-795,0,1735848260,12753.424882089988,6.670520849998866,54342.05108904 2025-01-02,20:04:22.000,2,11155225,-795,0,1735848261,12753.539399359994,6.670520849998866,54342.19083144 2025-01-02,20:04:23.000,2,11155267,-795,0,1735848262,12753.404673159988,6.642324330001429,54342.26768976001 2025-01-02,20:04:24.000,2,11155251,-795,0,1735848263,12753.404673159988,6.592980419998639,54342.33057384 2025-01-02,20:04:25.000,2,11155285,-795,0,1735848264,12753.364255299988,6.63527520000207,54342.41441928001 2025-01-02,20:04:26.000,2,11155253,-795,0,1735848265,12753.283419580002,6.621176940003352,54342.42839352 2025-01-02,20:04:27.000,2,11155184,-795,0,1735848266,12753.256474339993,468.45197801999893,54342.56813592 2025-01-02,20:04:28.000,2,11155277,-795,0,1735848267,12753.155429689992,6.550685640002484,54342.5960844 2025-01-02,20:04:29.000,2,11155234,-795,0,1735848268,12753.094802899992,6.550685640002484,54342.5960844 2025-01-02,20:04:30.000,2,11155238,-795,0,1735848269,12753.040912420001,6.5013417299996945,54342.51223896001 2025-01-02,20:04:31.000,2,11155206,-795,0,1735848270,12752.939867770001,6.494292600000335,54342.54717456 2025-01-02,20:04:32.000,2,11155232,-795,0,1735848271,12753.013967179992,6.494292600000335,54342.83364648 2025-01-02,20:04:33.000,2,11155226,-795,0,1735848272,12752.966813009996,6.437899559998186,54342.86159496 2025-01-02,20:04:34.000,2,11155202,-795,0,1735848273,12752.85903205,6.416752170000109,54342.74281392 2025-01-02,20:04:35.000,2,11155151,-795,0,1735848274,12752.825350499996,6.430850429998827,54342.72883968001 2025-01-02,20:04:36.000,2,11155141,-795,0,1735848275,12752.81861419,6.416752170000109,54342.81268512 2025-01-02,20:04:37.000,2,11155184,-795,0,1735848276,12752.784932639996,6.388555650002672,54342.875569200005 2025-01-02,20:04:38.000,2,11155189,-795,0,1735848277,12752.805141569996,6.3956047800020315,54342.88255632 2025-01-02,20:04:39.000,2,11155165,-795,0,1735848278,12752.724305849995,6.3956047800020315,54342.756788160004 2025-01-02,20:04:40.000,2,11155182,-795,0,1735848279,12752.71083322999,6.381506520003313,54342.9105048 2025-01-02,20:04:41.000,2,11155155,-795,0,1735848280,12752.663679059995,6.374457390003954,54343.08518280001 2025-01-02,20:04:42.000,2,11155173,-795,0,1735848281,12752.683887989995,468.21935672999825,54343.092169920004 2025-01-02,20:04:43.000,2,11155089,-795,0,1735848282,12752.603052269995,6.3462608699992415,54343.08518280001 2025-01-02,20:04:44.000,2,11155133,-795,0,1735848283,12752.461589759994,6.303966090003087,54342.91749192001 2025-01-02,20:04:45.000,2,11155132,-795,0,1735848284,12752.360545109994,468.0642758699978,54342.93146616 2025-01-02,20:04:46.000,2,11155149,-795,0,1735848285,12752.394226659999,6.036099149998336,54342.91749192001 2025-01-02,20:04:47.000,2,11155115,-715,0,1735848286,12752.380754039994,5.95150958999875,54343.13409264001 2025-01-02,20:04:48.000,2,11155158,-795,0,1735848287,12752.421171899994,5.8739691599985235,54343.259860800004 2025-01-02,20:04:49.000,2,11155150,-795,0,1735848288,12752.38749034999,467.7329667599988,54343.30178352001 2025-01-02,20:04:50.000,2,11155130,-795,0,1735848289,12752.367281419989,5.831674380002369,54343.427551680004 2025-01-02,20:04:51.000,2,11155055,-795,0,1735848290,12752.299918319994,5.838723510001728,54343.28780928 2025-01-02,20:04:52.000,2,11155037,-795,0,1735848291,12752.299918319994,467.7329667599988,54343.42056456001 2025-01-02,20:04:53.000,2,11155115,-795,0,1735848292,12752.198873669993,5.866920029999164,54343.41357744 2025-01-02,20:04:54.000,2,11155068,-795,0,1735848293,12752.131510569998,5.902165680003236,54343.4345388 2025-01-02,20:04:55.000,2,11155087,-795,0,1735848294,12751.956366509992,5.909214810002595,54343.41357744 2025-01-02,20:04:56.000,2,11155039,-795,0,1735848295,12751.929421269997,5.9233130700013135,54343.41357744 2025-01-02,20:04:57.000,2,11155108,-795,0,1735848296,12751.895739719992,5.9233130700013135,54343.595242560004 2025-01-02,20:04:58.000,2,11155077,-795,0,1735848297,12751.855321859992,5.916263940001954,54343.63716528001 2025-01-02,20:04:59.000,2,11155042,-795,0,1735848298,12751.787958759996,5.909214810002595,54343.51139712 2025-01-02,20:05:00.000,2,11155080,-795,0,1735848299,12751.673441489991,5.95150958999875,54343.38562896 2025-01-02,20:05:01.000,2,11155042,-795,0,1735848300,12751.606078389996,5.986755240002822,54343.33671912 2025-01-02,20:05:02.000,2,11155065,-795,0,1735848301,12751.653232559991,467.8316545800044,54343.44152592001 2025-01-02,20:05:03.000,2,11155077,-795,0,1735848302,12751.55218790999,5.8739691599985235,54343.48344864 2025-01-02,20:05:04.000,2,11155061,-795,0,1735848303,12751.606078389996,5.909214810002595,54343.56729408001 2025-01-02,20:05:05.000,2,11155042,-795,0,1735848304,12751.585869459996,5.881018289997883,54343.53934560001 2025-01-02,20:05:06.000,2,11154987,-795,0,1735848305,12751.51850636,467.6836228500033,54343.476461520004 2025-01-02,20:05:07.000,2,11154972,-795,0,1735848306,12751.545451599995,5.803477859997656,54343.56729408001 2025-01-02,20:05:08.000,2,11154975,-795,0,1735848307,12751.343362299995,5.8739691599985235,54343.5742812 2025-01-02,20:05:09.000,2,11154983,-795,0,1735848308,12751.37030753999,5.7682322100008605,54343.39261608 2025-01-02,20:05:10.000,2,11155048,-795,0,1735848309,12751.32988967999,5.7682322100008605,54343.51139712 2025-01-02,20:05:11.000,2,11155028,-795,0,1735848310,12751.25579027,5.782330469999579,54343.39960320001 2025-01-02,20:05:12.000,2,11154998,-795,0,1735848311,12751.22884502999,5.747084820002783,54343.497422880006 2025-01-02,20:05:13.000,2,11155010,-795,0,1735848312,12751.20863609999,5.725937430004706,54343.70703648001 2025-01-02,20:05:14.000,2,11154977,-795,0,1735848313,12751.114327759999,5.711839169998711,54343.56030696 2025-01-02,20:05:15.000,2,11154893,-795,0,1735848314,12751.026755729989,5.704790039999352,54343.44152592001 2025-01-02,20:05:16.000,2,11154968,-795,0,1735848315,12750.999810489993,5.676593520001916,54343.46248728 2025-01-02,20:05:17.000,2,11154975,-795,0,1735848316,12750.993074179998,5.704790039999352,54343.51139712 2025-01-02,20:05:18.000,2,11154952,-795,0,1735848317,12750.972865249998,5.697740909999993,54343.49043576001 2025-01-02,20:05:19.000,2,11154974,-795,0,1735848318,12750.905502150003,5.634298739998485,54343.32274488001 2025-01-02,20:05:20.000,2,11154972,-795,0,1735848319,12750.858347979993,5.648397000004479,54343.378641840005 2025-01-02,20:05:21.000,2,11154943,-795,0,1735848320,12750.898765839993,5.6131513500004075,54343.52537136 2025-01-02,20:05:22.000,2,11154914,-795,0,1735848321,12750.952656319998,467.4932963399988,54343.55331984 2025-01-02,20:05:23.000,2,11154887,-795,0,1735848322,12750.892029529998,5.599053090001689,54343.46947440001 2025-01-02,20:05:24.000,2,11154916,-795,0,1735848323,12750.804457500002,467.51444373000413,54343.308770640004 2025-01-02,20:05:25.000,2,11154920,-795,0,1735848324,12750.757303329992,5.584954830002971,54343.28780928 2025-01-02,20:05:26.000,2,11154896,-795,0,1735848325,12750.750567019997,5.570856570004253,54343.18300248001 2025-01-02,20:05:27.000,2,11154889,-795,0,1735848326,12750.790984879997,5.5074144000027445,54343.329732000006 2025-01-02,20:05:28.000,2,11154939,-795,0,1735848327,12750.764039640002,5.479217879998032,54343.3646676 2025-01-02,20:05:29.000,2,11154896,-795,0,1735848328,12750.683203920002,5.458070489999955,54343.2947964 2025-01-02,20:05:30.000,2,11154896,-795,0,1735848329,12750.615840819992,467.30296983000153,54343.26684792 2025-01-02,20:05:31.000,2,11154782,-795,0,1735848330,12750.588895579996,5.338235280003573,54343.19697672 2025-01-02,20:05:32.000,2,11154887,-795,0,1735848331,12750.535005099991,5.288891370000783,54343.092169920004 2025-01-02,20:05:33.000,2,11154888,-795,0,1735848332,12750.433960449991,467.1478889700011,54343.01531160001 2025-01-02,20:05:34.000,2,11154901,-795,0,1735848333,12750.38006997,467.10559418999765,54343.00832448 2025-01-02,20:05:35.000,2,11154838,-795,0,1735848334,12750.31944318,467.10559418999765,54342.95242752 2025-01-02,20:05:36.000,2,11154832,-795,0,1735848335,12750.25208007999,5.204301810001198,54342.90351768 2025-01-02,20:05:37.000,2,11154839,-795,0,1735848336,12750.25881639,5.197252680001839,54343.00832448 2025-01-02,20:05:38.000,2,11154787,-795,0,1735848337,12750.19145328999,5.1902035500024795,54342.88954344 2025-01-02,20:05:39.000,2,11154812,-795,0,1735848338,12750.144299119995,5.162007029997767,54342.805698000004 2025-01-02,20:05:40.000,2,11154877,-795,0,1735848339,12750.063463399994,5.162007029997767,54342.72185256 2025-01-02,20:05:41.000,2,11154847,-795,0,1735848340,12749.975891369999,5.176105290003761,54342.56114880001 2025-01-02,20:05:42.000,2,11154806,-795,0,1735848341,12749.962418749994,467.07034854000085,54342.53320032001 2025-01-02,20:05:43.000,2,11154836,-795,0,1735848342,12749.982627679994,5.169056160004402,54342.55416168 2025-01-02,20:05:44.000,2,11154837,-795,0,1735848343,12749.962418749994,467.0773976700002,54342.56813592 2025-01-02,20:05:45.000,2,11154819,-795,0,1735848344,12749.881583029994,5.197252680001839,54342.302625360004 2025-01-02,20:05:46.000,2,11154862,-795,0,1735848345,12749.881583029994,5.154957899998408,54342.28865112 2025-01-02,20:05:47.000,2,11154780,-795,0,1735848346,12749.915264579999,5.169056160004402,54342.26768976001 2025-01-02,20:05:48.000,2,11154752,-795,0,1735848347,12749.922000889994,5.1408596399996895,54342.21877992 2025-01-02,20:05:49.000,2,11154711,-795,0,1735848348,12749.895055649999,5.13381051000033,54342.19083144 2025-01-02,20:05:50.000,2,11154722,-795,0,1735848349,12749.935473509999,5.063319209999463,54342.16987008 2025-01-02,20:05:51.000,2,11154739,-795,0,1735848350,12749.915264579999,4.985778779999237,54342.06506328 2025-01-02,20:05:52.000,2,11154780,-795,0,1735848351,12749.874846719998,4.992827909998596,54342.0021792 2025-01-02,20:05:53.000,2,11154801,-795,0,1735848352,12749.895055649999,4.9293857400043635,54342.134934480004 2025-01-02,20:05:54.000,2,11154754,-795,0,1735848353,12749.881583029994,466.7531376900006,54341.90435952 2025-01-02,20:05:55.000,2,11154736,-795,0,1735848354,12749.800747309993,4.858894440003496,54341.78557848 2025-01-02,20:05:56.000,2,11154686,-795,0,1735848355,12749.767065759988,4.858894440003496,54341.80653984 2025-01-02,20:05:57.000,2,11154668,-795,0,1735848356,12749.753593139998,4.809550530000706,54341.820514080006 2025-01-02,20:05:58.000,2,11154760,-795,0,1735848357,12749.645812180002,4.767255750004551,54341.750642880004 2025-01-02,20:05:59.000,2,11154662,-795,0,1735848358,12749.598658009993,4.7743048800039105,54341.534042160005 2025-01-02,20:06:00.000,2,11154725,-795,0,1735848359,12749.524558600002,4.753157489998557,54341.5130808 2025-01-02,20:06:01.000,2,11154694,-795,0,1735848360,12749.544767530002,4.739059229999839,54341.603913360006 2025-01-02,20:06:02.000,2,11154728,-795,0,1735848361,12749.517822289992,4.710862710002402,54341.582952000004 2025-01-02,20:06:03.000,2,11154597,-795,0,1735848362,12749.497613359992,4.73201010000048,54341.4432096 2025-01-02,20:06:04.000,2,11154726,-795,0,1735848363,12749.443722880002,4.7743048800039105,54341.31045432001 2025-01-02,20:06:05.000,2,11154746,-795,0,1735848364,12749.430250259997,4.739059229999839,54341.27551872 2025-01-02,20:06:06.000,2,11154671,-795,0,1735848365,12749.416777639992,4.760206619997916,54341.24058312001 2025-01-02,20:06:07.000,2,11154726,-795,0,1735848366,12749.470668119997,4.746108359999198,54341.268531600006 2025-01-02,20:06:08.000,2,11154691,-795,0,1735848367,12749.524558600002,4.753157489998557,54341.21962176001 2025-01-02,20:06:09.000,2,11154722,-795,0,1735848368,12749.423513950002,4.816599660000065,54341.10782784 2025-01-02,20:06:10.000,2,11154632,-795,0,1735848369,12749.504349670002,4.703813580003043,54340.83533016001 2025-01-02,20:06:11.000,2,11154599,-795,0,1735848370,12749.645812180002,4.703813580003043,54341.030969520005 2025-01-02,20:06:12.000,2,11154607,-795,0,1735848371,12749.733384209998,4.7179118400017614,54340.9191756 2025-01-02,20:06:13.000,2,11154640,-795,0,1735848372,12749.713175279998,4.703813580003043,54340.814368800005 2025-01-02,20:06:14.000,2,11154579,-795,0,1735848373,12749.692966349998,4.689715320004325,54340.61872944001 2025-01-02,20:06:15.000,2,11154608,-795,0,1735848374,12749.746856829988,466.5698603100027,54340.534884 2025-01-02,20:06:16.000,2,11154644,-795,0,1735848375,12749.827692549989,4.746108359999198,54340.54885824001 2025-01-02,20:06:17.000,2,11154602,-795,0,1735848376,12749.888319339989,4.746108359999198,54340.625716560004 2025-01-02,20:06:18.000,2,11154597,-795,0,1735848377,12749.982627679994,4.802501400001347,54340.527896880005 2025-01-02,20:06:19.000,2,11154611,-795,0,1735848378,12750.03651816,4.816599660000065,54340.430077200006 2025-01-02,20:06:20.000,2,11154570,-795,0,1735848379,12750.016309229999,4.844796180004778,54340.23443784001 2025-01-02,20:06:21.000,2,11154669,-795,0,1735848380,12750.11061756999,4.9293857400043635,54340.17854088 2025-01-02,20:06:22.000,2,11154569,-795,0,1735848381,12750.124090189995,4.964631390001159,54340.16456664001 2025-01-02,20:06:23.000,2,11154562,-795,0,1735848382,12750.184716979995,5.013975300003949,54340.206489359996 2025-01-02,20:06:24.000,2,11154571,-795,0,1735848383,12750.27228900999,5.063319209999463,54340.12963104 2025-01-02,20:06:25.000,2,11154601,-795,0,1735848384,12750.27902532,5.0351226900020265,54340.0807212 2025-01-02,20:06:26.000,2,11154582,-795,0,1735848385,12750.25208007999,5.056270080000104,54339.91303032 2025-01-02,20:06:27.000,2,11154571,-795,0,1735848386,12750.326179489995,5.119712250001612,54340.05975984 2025-01-02,20:06:28.000,2,11154599,-795,0,1735848387,12750.29249793999,467.126741580003,54340.00386288 2025-01-02,20:06:29.000,2,11154492,-795,0,1735848388,12750.25881639,5.239547459997993,54339.92001744001 2025-01-02,20:06:30.000,2,11154530,-795,0,1735848389,12750.21839853,5.345284410002932,54339.89206896 2025-01-02,20:06:31.000,2,11154578,-795,0,1735848390,12750.164508049995,5.352333540002292,54339.96892728001 2025-01-02,20:06:32.000,2,11154473,-795,0,1735848391,12750.05672709,5.535610920000181,54339.7663008 2025-01-02,20:06:33.000,2,11154545,-795,0,1735848392,12749.982627679994,5.5074144000027445,54339.759313680006 2025-01-02,20:06:34.000,2,11154518,-795,0,1735848393,12750.07019970999,467.44395243000326,54339.86412048 2025-01-02,20:06:35.000,2,11154423,-795,0,1735848394,12749.895055649999,467.51444373000413,54339.74533944 2025-01-02,20:06:36.000,2,11154437,-795,0,1735848395,12749.800747309993,5.669544390002557,54339.57764856 2025-01-02,20:06:37.000,2,11154512,-795,0,1735848396,12749.773802069998,5.606102220001048,54339.640532640005 2025-01-02,20:06:38.000,2,11154490,-795,0,1735848397,12749.713175279998,5.634298739998485,54339.50079024 2025-01-02,20:06:39.000,2,11154554,-795,0,1735848398,12749.564976460002,5.655446130003838,54339.34008648 2025-01-02,20:06:40.000,2,11154509,-795,0,1735848399,12749.618866939993,5.704790039999352,54339.368034959996 2025-01-02,20:06:41.000,2,11154481,-795,0,1735848400,12749.659284799993,5.563807440004894,54339.54970008 2025-01-02,20:06:42.000,2,11154406,-795,0,1735848401,12749.692966349998,5.683642650001275,54339.472841760005 2025-01-02,20:06:43.000,2,11154522,-795,0,1735848402,12749.719911589993,5.641347869997844,54339.36104784 2025-01-02,20:06:44.000,2,11154582,-795,0,1735848403,12749.726647899988,5.718888299998071,54339.137460000005 2025-01-02,20:06:45.000,2,11154403,-795,0,1735848404,12749.787274689988,5.732986560004065,54339.1025244 2025-01-02,20:06:46.000,2,11154256,-795,0,1735848405,12749.753593139998,5.831674380002369,54339.05361456 2025-01-02,20:06:47.000,2,11154445,-795,0,1735848406,12749.814219929998,5.718888299998071,54339.137460000005 2025-01-02,20:06:48.000,2,11154321,-795,0,1735848407,12749.935473509999,5.838723510001728,54339.15842136001 2025-01-02,20:06:49.000,2,11154327,-795,0,1735848408,12749.874846719998,5.845772640001087,54338.99073048001 2025-01-02,20:06:50.000,2,11154367,-795,0,1735848409,12750.002836609994,5.909214810002595,54339.01169184001 2025-01-02,20:06:51.000,2,11154516,-795,0,1735848410,12750.13756281,5.909214810002595,54339.05361456 2025-01-02,20:06:52.000,2,11154468,-795,0,1735848411,12750.25881639,467.81050718999904,54338.88592368 2025-01-02,20:06:53.000,2,11154281,-795,0,1735848412,12750.19145328999,5.782330469999579,54338.87893656 2025-01-02,20:06:54.000,2,11154424,-795,0,1735848413,12750.245343769995,5.930362200000673,54338.57150328 2025-01-02,20:06:55.000,2,11154504,-795,0,1735848414,12750.21839853,5.831674380002369,54338.732207040004 2025-01-02,20:06:56.000,2,11154293,-795,0,1735848415,12750.326179489995,5.782330469999579,54338.66233584 2025-01-02,20:06:57.000,2,11154424,-795,0,1735848416,12750.265552699995,5.754133950002142,54338.69727144001 2025-01-02,20:06:58.000,2,11154441,-795,0,1735848417,12750.474378309991,5.803477859997656,54338.7182328 2025-01-02,20:06:59.000,2,11154287,-795,0,1735848418,12750.4002789,5.641347869997844,54338.78111688 2025-01-02,20:07:00.000,2,11154175,-795,0,1735848419,12750.33291579999,5.676593520001916,54338.57150328 2025-01-02,20:07:01.000,2,11154381,-795,0,1735848420,12750.35312472999,5.669544390002557,54338.48765784001 2025-01-02,20:07:02.000,2,11154417,-795,0,1735848421,12750.31270686999,5.59200396000233,54338.41079952001 2025-01-02,20:07:03.000,2,11154353,-795,0,1735848422,12750.42048783,5.669544390002557,54338.52259344 2025-01-02,20:07:04.000,2,11154322,-795,0,1735848423,12750.204925909995,5.796428729998297,54338.396825280004 2025-01-02,20:07:05.000,2,11154296,-795,0,1735848424,12750.225134839995,5.831674380002369,54338.49464496 2025-01-02,20:07:06.000,2,11154401,-795,0,1735848425,12750.29249793999,5.895116550003877,54338.347915440005 2025-01-02,20:07:07.000,2,11154411,-795,0,1735848426,12750.27902532,467.78935980000097,54338.43874800001 2025-01-02,20:07:08.000,2,11154339,-795,0,1735848427,12750.265552699995,6.106590449999203,54338.43874800001 2025-01-02,20:07:09.000,2,11154248,-795,0,1735848428,12750.23187114999,6.007902630000899,54338.34092832001 2025-01-02,20:07:10.000,2,11154277,-795,0,1735848429,12750.124090189995,6.099541319999844,54338.26407 2025-01-02,20:07:11.000,2,11154419,-795,0,1735848430,12750.083672329994,6.141836100003275,54338.20817304 2025-01-02,20:07:12.000,2,11154379,-795,0,1735848431,12750.225134839995,6.127737840004556,54338.37586392 2025-01-02,20:07:13.000,2,11154409,-795,0,1735848432,12750.15103542999,6.233474790002219,54338.44573512 2025-01-02,20:07:14.000,2,11154274,-795,0,1735848433,12750.31270686999,6.261671309999656,54338.27105712001 2025-01-02,20:07:15.000,2,11154354,-795,0,1735848434,12750.35312472999,6.374457390003954,54338.25708288 2025-01-02,20:07:16.000,2,11154152,-795,0,1735848435,12750.33291579999,6.3956047800020315,54338.30599272 2025-01-02,20:07:17.000,2,11154312,-795,0,1735848436,12750.33965211,468.2546023800023,54338.16625032 2025-01-02,20:07:18.000,2,11154188,-795,0,1735848437,12750.413751519991,6.508390859999054,54338.131314720005 2025-01-02,20:07:19.000,2,11154251,-795,0,1735848438,12750.35986104,6.550685640002484,54337.97759808 2025-01-02,20:07:20.000,2,11154270,-795,0,1735848439,12750.38006997,6.536587380003766,54338.09637912 2025-01-02,20:07:21.000,2,11154212,-795,0,1735848440,12750.37333365999,6.663471719999507,54338.27105712001 2025-01-02,20:07:22.000,2,11154258,-795,0,1735848441,12750.541741410001,6.557734770001844,54338.299005600005 2025-01-02,20:07:23.000,2,11154217,-795,0,1735848442,12750.487850929996,6.670520849998866,54338.061443520004 2025-01-02,20:07:24.000,2,11154226,-795,0,1735848443,12750.427224139996,930.4026143099982,54338.04746928 2025-01-02,20:07:25.000,2,11154166,-795,0,1735848444,12750.39354258999,468.4237815000015,54338.012533680005 2025-01-02,20:07:26.000,2,11154141,-795,0,1735848445,12750.38006997,6.564783900001203,54337.97061096 2025-01-02,20:07:27.000,2,11154234,-795,0,1735848446,12750.42048783,6.649373460000788,54338.03349504001 2025-01-02,20:07:28.000,2,11154302,-795,0,1735848447,12750.366597349996,6.6564225900001475,54338.24310864001 2025-01-02,20:07:29.000,2,11154134,-795,0,1735848448,12750.407015209996,468.5506658400045,54338.06843064 2025-01-02,20:07:30.000,2,11154343,-795,0,1735848449,12750.31270686999,6.628226070002711,54337.963623840005 2025-01-02,20:07:31.000,2,11154227,-795,0,1735848450,12750.29249793999,6.508390859999054,54338.11035336 2025-01-02,20:07:32.000,2,11154220,-795,0,1735848451,12750.204925909995,6.6070786800046335,54338.00554656001 2025-01-02,20:07:33.000,2,11154071,-795,0,1735848452,12750.21839853,6.6070786800046335,54338.082404880006 2025-01-02,20:07:34.000,2,11154343,-795,0,1735848453,12750.204925909995,6.6070786800046335,54337.92170112 2025-01-02,20:07:35.000,2,11154127,-795,0,1735848454,12750.09714495,6.663471719999507,54337.99855944 2025-01-02,20:07:36.000,2,11154190,-795,0,1735848455,12750.016309229999,6.6070786800046335,54337.914714000006 2025-01-02,20:07:37.000,2,11154250,-795,0,1735848456,12750.1981896,6.642324330001429,54338.05445640001 2025-01-02,20:07:38.000,2,11154040,-795,0,1735848457,12750.144299119995,6.677569979998225,54338.14528896 2025-01-02,20:07:39.000,2,11153990,-795,0,1735848458,12750.11061756999,6.564783900001203,54338.13830184 2025-01-02,20:07:40.000,2,11154083,-795,0,1735848459,12750.083672329994,6.642324330001429,54337.78195872 2025-01-02,20:07:41.000,2,11154328,-795,0,1735848460,12750.103881259995,6.6070786800046335,54337.94266248 2025-01-02,20:07:42.000,2,11154185,-795,0,1735848461,12750.124090189995,6.691668240004219,54338.02650792001 2025-01-02,20:07:43.000,2,11154083,-795,0,1735848462,12750.184716979995,6.571833030000562,54338.09637912 2025-01-02,20:07:44.000,2,11154109,-795,0,1735848463,12750.21839853,6.58593128999928,54338.03349504001 2025-01-02,20:07:45.000,2,11154198,-795,0,1735848464,12750.1981896,468.5436167099979,54337.97061096 2025-01-02,20:07:46.000,2,11154258,-795,0,1735848465,12750.23187114999,6.649373460000788,54337.90772688001 2025-01-02,20:07:47.000,2,11154039,-795,0,1735848466,12750.13756281,468.5224693199998,54337.78894584001 2025-01-02,20:07:48.000,2,11154026,-795,0,1735848467,12750.17124435999,6.663471719999507,54337.83785568001 2025-01-02,20:07:49.000,2,11154043,-795,0,1735848468,12750.1981896,6.642324330001429,54337.893752640004 2025-01-02,20:07:50.000,2,11154109,-795,0,1735848469,12750.19145328999,6.677569979998225,54337.86580416001 2025-01-02,20:07:51.000,2,11154032,-795,0,1735848470,12750.13756281,6.649373460000788,54337.75401024 2025-01-02,20:07:52.000,2,11154147,-795,0,1735848471,12750.07019970999,6.755110409998451,54337.8099072 2025-01-02,20:07:53.000,2,11154149,-795,0,1735848472,12750.043254469994,6.670520849998866,54337.85881704001 2025-01-02,20:07:54.000,2,11154003,-795,0,1735848473,12750.05672709,6.832650839998678,54337.80292008 2025-01-02,20:07:55.000,2,11153969,-795,0,1735848474,12750.083672329994,6.853798230004031,54337.74003600001 2025-01-02,20:07:56.000,2,11153856,-795,0,1735848475,12750.09040863999,468.818532780002,54337.54439664 2025-01-02,20:07:57.000,2,11154195,-795,0,1735848476,12750.17798067,6.9736334400004125,54337.69112616001 2025-01-02,20:07:58.000,2,11154004,-795,0,1735848477,12750.016309229999,468.9031223400016,54337.81689432001 2025-01-02,20:07:59.000,2,11154222,-795,0,1735848478,12749.98936398999,6.9172403999982635,54337.64221632 2025-01-02,20:08:00.000,2,11154023,-795,0,1735848479,12750.02978184999,7.107566910002788,54337.71907464001 2025-01-02,20:08:01.000,2,11154114,-795,0,1735848480,12750.09714495,6.945436920002976,54337.795932960005 2025-01-02,20:08:02.000,2,11153990,-795,0,1735848481,12750.11061756999,7.199205600001733,54337.83086856 2025-01-02,20:08:03.000,2,11153960,-795,0,1735848482,12750.11061756999,7.121665170001506,54337.93567536001 2025-01-02,20:08:04.000,2,11153871,-795,0,1735848483,12750.03651816,7.107566910002788,54337.67016480001 2025-01-02,20:08:05.000,2,11153859,-795,0,1735848484,12749.922000889994,7.0793703899980756,54337.69112616001 2025-01-02,20:08:06.000,2,11153969,-795,0,1735848485,12749.895055649999,7.100517780003429,54337.46753832 2025-01-02,20:08:07.000,2,11154003,-795,0,1735848486,12749.773802069998,7.199205600001733,54337.76099736 2025-01-02,20:08:08.000,2,11153881,-795,0,1735848487,12749.659284799993,468.9665645100031,54337.90073976 2025-01-02,20:08:09.000,2,11153849,-795,0,1735848488,12749.679493729993,7.086419520004711,54337.9496496 2025-01-02,20:08:10.000,2,11154132,-795,0,1735848489,12749.531294909997,7.178058210003655,54337.81689432001 2025-01-02,20:08:11.000,2,11153989,-795,0,1735848490,12749.383096090001,7.192156470002374,54337.65619056 2025-01-02,20:08:12.000,2,11154067,-795,0,1735848491,12749.282051440001,7.086419520004711,54337.26491184001 2025-01-02,20:08:13.000,2,11154046,-795,0,1735848492,12749.228160959996,7.206254730001092,54337.85881704001 2025-01-02,20:08:14.000,2,11153969,-795,0,1735848493,12749.127116309995,7.227402119999169,54337.74003600001 2025-01-02,20:08:15.000,2,11153993,-795,0,1735848494,12749.09343475999,7.072321259998716,54337.64221632 2025-01-02,20:08:16.000,2,11153922,-795,0,1735848495,12748.97218117999,7.04412474000128,54337.69811328001 2025-01-02,20:08:17.000,2,11153978,-795,0,1735848496,12749.046280589995,7.008879090004484,54337.9496496 2025-01-02,20:08:18.000,2,11153919,-795,0,1735848497,12748.97891749,7.09346865000407,54337.81689432001 2025-01-02,20:08:19.000,2,11153939,-795,0,1735848498,12748.945235939995,7.178058210003655,54337.73304888 2025-01-02,20:08:20.000,2,11153925,-795,0,1735848499,12748.85766391,7.156910819998302,54337.55138376001 2025-01-02,20:08:21.000,2,11153932,-795,0,1735848500,12748.85766391,468.95246625000436,54337.61426784 2025-01-02,20:08:22.000,2,11153967,-795,0,1735848501,12748.864400219994,469.058203200002,54337.66317768 2025-01-02,20:08:23.000,2,11153852,-795,0,1735848502,12748.817246049999,7.1851073400030145,54337.68413904 2025-01-02,20:08:24.000,2,11154094,-795,0,1735848503,12748.89808177,7.255598640003882,54337.71208752 2025-01-02,20:08:25.000,2,11153933,-795,0,1735848504,12748.85092759999,7.163959949997661,54337.628242080005 2025-01-02,20:08:26.000,2,11153995,-795,0,1735848505,12748.85092759999,7.142812559999584,54337.60728072 2025-01-02,20:08:27.000,2,11153855,-795,0,1735848506,12748.823982359994,469.0793505900001,54337.6352292 2025-01-02,20:08:28.000,2,11153973,-795,0,1735848507,12748.83745498,7.22035298999981,54337.58631936 2025-01-02,20:08:29.000,2,11153864,-795,0,1735848508,12748.83071866999,7.100517780003429,54337.55138376001 2025-01-02,20:08:30.000,2,11153904,-795,0,1735848509,12748.736410329999,7.178058210003655,54337.36273152001 2025-01-02,20:08:31.000,2,11153871,-795,0,1735848510,12748.648838299989,7.149861689998943,54337.33478304001 2025-01-02,20:08:32.000,2,11153835,-795,0,1735848511,12748.709465089989,7.135763430000225,54337.579332240006 2025-01-02,20:08:33.000,2,11153884,-795,0,1735848512,12748.621893059993,469.0652523300014,54337.460551200005 2025-01-02,20:08:34.000,2,11153935,-795,0,1735848513,12748.527584719988,7.2344512499985285,54337.390680000004 2025-01-02,20:08:35.000,2,11153795,-795,0,1735848514,12748.392858519997,7.227402119999169,54337.31382168001 2025-01-02,20:08:36.000,2,11153692,-795,0,1735848515,12748.237923389992,7.276746030001959,54337.22997624 2025-01-02,20:08:37.000,2,11153927,-795,0,1735848516,12748.231187079997,7.361335590001545,54337.36273152001 2025-01-02,20:08:38.000,2,11153909,-795,0,1735848517,12748.163823980001,7.227402119999169,54337.16709216001 2025-01-02,20:08:39.000,2,11153869,-795,0,1735848518,12748.103197190001,7.3895321099989815,54337.14613080001 2025-01-02,20:08:40.000,2,11153933,-795,0,1735848519,12748.076251949991,7.333139070004108,54337.11818232001 2025-01-02,20:08:41.000,2,11153962,-795,0,1735848520,12748.109933499996,7.410679500004335,54337.20202776 2025-01-02,20:08:42.000,2,11153717,-795,0,1735848521,12748.116669809991,7.509367320002639,54337.16709216001 2025-01-02,20:08:43.000,2,11153746,-795,0,1735848522,12748.076251949991,7.45297428000049,54337.174079280005 2025-01-02,20:08:44.000,2,11153777,-795,0,1735848523,12747.97520729999,7.45297428000049,54337.02734976001 2025-01-02,20:08:45.000,2,11153767,-795,0,1735848524,12748.00215254,7.368384720000904,54336.9714528 2025-01-02,20:08:46.000,2,11153790,-795,0,1735848525,12747.98194361,7.4036303699977,54336.99241416 2025-01-02,20:08:47.000,2,11153766,-795,0,1735848526,12747.988679919996,7.417728630003694,54336.96446568 2025-01-02,20:08:48.000,2,11153675,-795,0,1735848527,12747.95499836999,7.368384720000904,54337.041324 2025-01-02,20:08:49.000,2,11153891,-795,0,1735848528,12747.94152575,7.290844290000678,54336.89459448 2025-01-02,20:08:50.000,2,11153828,-795,0,1735848529,12747.92131682,7.262647770003241,54336.866646 2025-01-02,20:08:51.000,2,11153790,-795,0,1735848530,12747.87416264999,7.276746030001959,54336.99241416 2025-01-02,20:08:52.000,2,11153839,-795,0,1735848531,12747.827008479995,7.22035298999981,54336.92953008001 2025-01-02,20:08:53.000,2,11153704,-795,0,1735848532,12747.766381689995,7.199205600001733,54336.78280056001 2025-01-02,20:08:54.000,2,11153727,-795,0,1735848533,12747.665337039994,7.213303860000451,54336.75485208 2025-01-02,20:08:55.000,2,11153722,-795,0,1735848534,12747.71249120999,7.178058210003655,54336.70594224 2025-01-02,20:08:56.000,2,11153829,-795,0,1735848535,12747.510401909989,7.171009080004296,54336.740877840006 2025-01-02,20:08:57.000,2,11153684,-795,0,1735848536,12747.577765009999,7.227402119999169,54336.81773616 2025-01-02,20:08:58.000,2,11153701,-795,0,1735848537,12747.57102869999,7.297893420000037,54336.64305816001 2025-01-02,20:08:59.000,2,11153742,-795,0,1735848538,12747.597973939999,469.1921366700044,54336.69196800001 2025-01-02,20:09:00.000,2,11153764,-795,0,1735848539,12747.55081976999,469.2414805799999,54336.75485208 2025-01-02,20:09:01.000,2,11153730,-795,0,1735848540,12747.503665599994,7.361335590001545,54336.76882632 2025-01-02,20:09:02.000,2,11153840,-795,0,1735848541,12747.409357259989,7.417728630003694,54336.60812256 2025-01-02,20:09:03.000,2,11153658,-795,0,1735848542,12747.382412019993,7.424777760003053,54336.503315760005 2025-01-02,20:09:04.000,2,11153756,-795,0,1735848543,12747.308312609988,7.361335590001545,54336.51030288 2025-01-02,20:09:05.000,2,11153735,-795,0,1735848544,12747.409357259989,7.460023409999849,54336.82472328 2025-01-02,20:09:06.000,2,11153812,-795,0,1735848545,12747.294839989998,7.375433850000263,54336.552225600004 2025-01-02,20:09:07.000,2,11153746,-795,0,1735848546,12747.382412019993,7.4459251500011305,54336.76183920001 2025-01-02,20:09:08.000,2,11153598,-795,0,1735848547,12747.281367369993,7.410679500004335,54336.76882632 2025-01-02,20:09:09.000,2,11153548,-795,0,1735848548,12747.348730469988,7.4459251500011305,54336.60113544 2025-01-02,20:09:10.000,2,11153778,-795,0,1735848549,12747.321785229993,7.410679500004335,54336.39850896001 2025-01-02,20:09:11.000,2,11153772,-795,0,1735848550,12747.267894750003,7.474121669998567,54336.42645744001 2025-01-02,20:09:12.000,2,11153656,-795,0,1735848551,12747.328521539988,7.551662099998794,54336.52427712001 2025-01-02,20:09:13.000,2,11153654,-795,0,1735848552,12747.301576299993,7.474121669998567,54336.18889536001 2025-01-02,20:09:14.000,2,11153683,-795,0,1735848553,12747.335257849998,7.537563840000075,54336.53126424 2025-01-02,20:09:15.000,2,11153555,-795,0,1735848554,12747.308312609988,7.424777760003053,54336.41947032 2025-01-02,20:09:16.000,2,11153614,-795,0,1735848555,12747.328521539988,7.438876020001771,54336.23081808001 2025-01-02,20:09:17.000,2,11153639,-795,0,1735848556,12747.315048919998,7.460023409999849,54336.552225600004 2025-01-02,20:09:18.000,2,11153700,-795,0,1735848557,12747.355466779998,7.4459251500011305,54336.342612 2025-01-02,20:09:19.000,2,11153572,-795,0,1735848558,12747.335257849998,7.382482979999622,54336.24479232 2025-01-02,20:09:20.000,2,11153572,-795,0,1735848559,12747.321785229993,7.319040809998114,54336.286715040005 2025-01-02,20:09:21.000,2,11153768,-795,0,1735848560,12747.443038809994,7.4036303699977,54336.27972792001 2025-01-02,20:09:22.000,2,11153606,-795,0,1735848561,12747.503665599994,469.276726230004,54336.34959912001 2025-01-02,20:09:23.000,2,11153605,-795,0,1735848562,12747.469984049989,469.2132840600025,54336.18190824001 2025-01-02,20:09:24.000,2,11153607,-795,0,1735848563,12747.456511429998,7.3401882000034675,54335.92338480001 2025-01-02,20:09:25.000,2,11153635,-795,0,1735848564,12747.429566189989,7.227402119999169,54335.90941056 2025-01-02,20:09:26.000,2,11153635,-795,0,1735848565,12747.429566189989,7.3401882000034675,54335.69979696 2025-01-02,20:09:27.000,2,11153518,-795,0,1735848566,12747.53061083999,7.276746030001959,54335.9583204 2025-01-02,20:09:28.000,2,11153538,-795,0,1735848567,12747.503665599994,7.241500379997888,54336.070114320006 2025-01-02,20:09:29.000,2,11153649,-795,0,1735848568,12747.55081976999,7.192156470002374,54335.93735904 2025-01-02,20:09:30.000,2,11153509,-795,0,1735848569,12747.584501319994,7.2696969000026,54335.8884492 2025-01-02,20:09:31.000,2,11153498,-795,0,1735848570,12747.63165548999,7.276746030001959,54335.84652648001 2025-01-02,20:09:32.000,2,11153554,-795,0,1735848571,12747.597973939999,7.290844290000678,54335.76966816 2025-01-02,20:09:33.000,2,11153466,-795,0,1735848572,12747.604710249994,7.311991679998755,54335.77665528001 2025-01-02,20:09:34.000,2,11153640,-795,0,1735848573,12747.557556079999,7.241500379997888,54335.85351360001 2025-01-02,20:09:35.000,2,11153603,-795,0,1735848574,12747.59123762999,7.3401882000034675,54335.734732560006 2025-01-02,20:09:36.000,2,11153564,-795,0,1735848575,12747.59123762999,7.2696969000026,54335.65787424001 2025-01-02,20:09:37.000,2,11153602,-795,0,1735848576,12747.645128109994,7.248549510004523,54335.68582272001 2025-01-02,20:09:38.000,2,11153525,-795,0,1735848577,12747.71922752,469.1145962400042,54335.783642400005 2025-01-02,20:09:39.000,2,11153423,-795,0,1735848578,12747.705754899995,7.213303860000451,54335.76268104 2025-01-02,20:09:40.000,2,11153519,-795,0,1735848579,12747.786590619995,930.9383481900004,54335.76966816 2025-01-02,20:09:41.000,2,11153577,-795,0,1735848580,12747.79332692999,7.149861689998943,54335.5740288 2025-01-02,20:09:42.000,2,11153486,-795,0,1735848581,12747.81353585999,468.97361364000244,54335.51114472001 2025-01-02,20:09:43.000,2,11153484,-795,0,1735848582,12747.87416264999,7.121665170001506,54335.47620912 2025-01-02,20:09:44.000,2,11153507,-795,0,1735848583,12748.00215254,7.086419520004711,54335.713771200004 2025-01-02,20:09:45.000,2,11153484,-795,0,1735848584,12748.00215254,7.058222999999998,54335.67184848 2025-01-02,20:09:46.000,2,11153430,-795,0,1735848585,12748.089724569996,7.0793703899980756,54335.60896440001 2025-01-02,20:09:47.000,2,11153458,-795,0,1735848586,12748.190769219997,7.072321259998716,54335.60197728 2025-01-02,20:09:48.000,2,11153405,-795,0,1735848587,12748.204241840001,7.072321259998716,54335.5740288 2025-01-02,20:09:49.000,2,11153443,-795,0,1735848588,12748.224450770002,7.058222999999998,54335.63691288001 2025-01-02,20:09:50.000,2,11153435,-795,0,1735848589,12748.237923389992,7.100517780003429,54335.67883560001 2025-01-02,20:09:51.000,2,11153414,-795,0,1735848590,12748.231187079997,468.92426972999965,54335.51114472001 2025-01-02,20:09:52.000,2,11153431,-795,0,1735848591,12748.264868630002,7.037075610001921,54335.60896440001 2025-01-02,20:09:53.000,2,11153438,-795,0,1735848592,12748.271604939997,7.030026480002562,54335.52511896 2025-01-02,20:09:54.000,2,11153374,-795,0,1735848593,12748.372649589997,468.88902408000286,54335.55306744 2025-01-02,20:09:55.000,2,11153432,-795,0,1735848594,12748.413067449997,7.015928220003843,54335.42729928 2025-01-02,20:09:56.000,2,11153396,-795,0,1735848595,12748.453485309998,7.04412474000128,54335.28755688 2025-01-02,20:09:57.000,2,11153411,-795,0,1735848596,12748.588211509988,7.04412474000128,54335.51114472001 2025-01-02,20:09:58.000,2,11153453,-795,0,1735848597,12748.621893059993,7.086419520004711,54335.615951520005 2025-01-02,20:09:59.000,2,11153391,-795,0,1735848598,12748.628629369989,7.0793703899980756,54335.399350800006 2025-01-02,20:10:00.000,2,11153396,-795,0,1735848599,12748.709465089989,7.086419520004711,54335.58800304001 2025-01-02,20:10:01.000,2,11153456,-795,0,1735848600,12748.776828189999,7.0793703899980756,54335.47620912 2025-01-02,20:10:02.000,2,11153418,-795,0,1735848601,12748.85092759999,7.065272129999357,54335.58800304001 2025-01-02,20:10:03.000,2,11153332,-795,0,1735848602,12748.904818079995,930.818512980004,54335.51813184001 2025-01-02,20:10:04.000,2,11153429,-795,0,1735848603,12748.89808177,6.987731699999131,54335.48319624 2025-01-02,20:10:05.000,2,11153388,-795,0,1735848604,12748.95870856,6.987731699999131,54335.280569760005 2025-01-02,20:10:06.000,2,11153326,-795,0,1735848605,12748.985653799995,468.82558191000135,54335.39236368001 2025-01-02,20:10:07.000,2,11153430,-795,0,1735848606,12749.05301689999,6.959535180001694,54335.44127352001 2025-01-02,20:10:08.000,2,11153343,-795,0,1735848607,12749.07322582999,6.9172403999982635,54335.48319624 2025-01-02,20:10:09.000,2,11153371,-795,0,1735848608,12749.07996214,6.846749100004672,54335.44127352001 2025-01-02,20:10:10.000,2,11153421,-795,0,1735848609,12749.09343475999,6.81855257999996,54335.40633792 2025-01-02,20:10:11.000,2,11153307,-795,0,1735848610,12749.066489519995,6.81855257999996,54335.448260640005 2025-01-02,20:10:12.000,2,11153324,-795,0,1735848611,12749.03954428,6.8115034500006,54335.25262128001 2025-01-02,20:10:13.000,2,11153303,-795,0,1735848612,12749.09343475999,6.832650839998678,54335.329479600005 2025-01-02,20:10:14.000,2,11153309,-795,0,1735848613,12748.99912642,6.832650839998678,54335.13384024001 2025-01-02,20:10:15.000,2,11153326,-795,0,1735848614,12749.01933535,6.825601709999319,54335.294544 2025-01-02,20:10:16.000,2,11153313,-795,0,1735848615,12749.09343475999,6.832650839998678,54335.34345384001 2025-01-02,20:10:17.000,2,11153287,-795,0,1735848616,12749.19447940999,6.846749100004672,54335.51114472001 2025-01-02,20:10:18.000,2,11153283,-795,0,1735848617,12749.228160959996,6.889043880000827,54335.399350800006 2025-01-02,20:10:19.000,2,11153292,-795,0,1735848618,12749.248369889996,6.9172403999982635,54335.40633792 2025-01-02,20:10:20.000,2,11153309,-795,0,1735848619,12749.255106199991,6.945436920002976,54335.17576296001 2025-01-02,20:10:21.000,2,11153308,-795,0,1735848620,12749.342678230001,6.938387790003617,54335.08493040001 2025-01-02,20:10:22.000,2,11153240,-795,0,1735848621,12749.457195499992,6.945436920002976,54335.12685312 2025-01-02,20:10:23.000,2,11153265,-795,0,1735848622,12749.598658009993,468.8467292999994,54335.280569760005 2025-01-02,20:10:24.000,2,11153316,-795,0,1735848623,12749.726647899988,6.889043880000827,54335.19672432 2025-01-02,20:10:25.000,2,11153284,-795,0,1735848624,12749.780538379993,6.8115034500006,54335.17576296001 2025-01-02,20:10:26.000,2,11153288,-795,0,1735848625,12749.733384209998,6.790356060002523,54335.03602056001 2025-01-02,20:10:27.000,2,11153195,-795,0,1735848626,12749.706438970003,6.832650839998678,54335.1897372 2025-01-02,20:10:28.000,2,11153301,-795,0,1735848627,12749.726647899988,6.896093010000186,54335.231659920006 2025-01-02,20:10:29.000,2,11153266,-795,0,1735848628,12749.719911589993,6.938387790003617,54335.280569760005 2025-01-02,20:10:30.000,2,11153265,-795,0,1735848629,12749.740120519993,468.8326310400007,54335.22467280001 2025-01-02,20:10:31.000,2,11153273,-795,0,1735848630,12749.672757419998,6.9172403999982635,54335.20371144001 2025-01-02,20:10:32.000,2,11153245,-795,0,1735848631,12749.827692549989,6.966584310001053,54335.280569760005 2025-01-02,20:10:33.000,2,11153205,-795,0,1735848632,12749.834428859998,6.959535180001694,54335.42031216001 2025-01-02,20:10:34.000,2,11153254,-795,0,1735848633,12749.861374099994,468.8467292999994,54335.34345384001 2025-01-02,20:10:35.000,2,11153171,-795,0,1735848634,12749.895055649999,6.938387790003617,54335.26659552 2025-01-02,20:10:36.000,2,11153164,-795,0,1735848635,12749.888319339989,6.959535180001694,54335.329479600005 2025-01-02,20:10:37.000,2,11153169,-795,0,1735848636,12749.800747309993,6.81855257999996,54334.98711072001 2025-01-02,20:10:38.000,2,11153215,-795,0,1735848637,12749.982627679994,6.853798230004031,54335.21768568 2025-01-02,20:10:39.000,2,11153204,-795,0,1735848638,12750.00957291999,6.874945620002109,54335.27358264001 2025-01-02,20:10:40.000,2,11153226,-795,0,1735848639,12750.05672709,6.896093010000186,54335.23864704 2025-01-02,20:10:41.000,2,11153176,-795,0,1735848640,12750.023045539994,6.832650839998678,54335.00108496 2025-01-02,20:10:42.000,2,11153184,-795,0,1735848641,12750.164508049995,6.8115034500006,54335.14082736 2025-01-02,20:10:43.000,2,11153157,-795,0,1735848642,12750.09714495,6.776257800003805,54334.79845848001 2025-01-02,20:10:44.000,2,11153189,-795,0,1735848643,12750.225134839995,6.86084736000339,54335.21768568 2025-01-02,20:10:45.000,2,11153160,-795,0,1735848644,12750.27228900999,468.7057466999977,54335.07095616 2025-01-02,20:10:46.000,2,11153150,-795,0,1735848645,12750.35312472999,6.839699969998037,54335.02204632 2025-01-02,20:10:47.000,2,11153150,-795,0,1735848646,12750.37333365999,6.853798230004031,54335.21768568 2025-01-02,20:10:48.000,2,11153128,-795,0,1735848647,12750.427224139996,6.81855257999996,54335.17576296001 2025-01-02,20:10:49.000,2,11153183,-795,0,1735848648,12750.433960449991,6.86084736000339,54335.15480160001 2025-01-02,20:10:50.000,2,11153109,-795,0,1735848649,12750.44069676,6.889043880000827,54335.119866 2025-01-02,20:10:51.000,2,11153117,-795,0,1735848650,12750.44069676,6.903142139999545,54335.21768568 2025-01-02,20:10:52.000,2,11153136,-795,0,1735848651,12750.467641999996,6.889043880000827,54335.20371144001 2025-01-02,20:10:53.000,2,11153105,-795,0,1735848652,12750.541741410001,6.874945620002109,54335.329479600005 2025-01-02,20:10:54.000,2,11153121,-795,0,1735848653,12750.541741410001,6.86084736000339,54335.280569760005 2025-01-02,20:10:55.000,2,11153147,-795,0,1735848654,12750.528268789996,6.825601709999319,54335.378389440004 2025-01-02,20:10:56.000,2,11153107,-795,0,1735848655,12750.568686649996,6.769208670004446,54335.38537656 2025-01-02,20:10:57.000,2,11153101,-795,0,1735848656,12750.662994990002,6.7128156300022965,54335.615951520005 2025-01-02,20:10:58.000,2,11153117,-795,0,1735848657,12750.689940229997,468.56476410000323,54335.58101592 2025-01-02,20:10:59.000,2,11153096,-795,0,1735848658,12750.710149159997,6.614127810003993,54335.55306744 2025-01-02,20:11:00.000,2,11153109,-795,0,1735848659,12750.716885469992,6.621176940003352,54335.329479600005 2025-01-02,20:11:01.000,2,11153095,-795,0,1735848660,12750.824666430002,6.543636510003125,54335.41332504 2025-01-02,20:11:02.000,2,11153096,-795,0,1735848661,12750.878556909993,6.522489119997772,54335.47620912 2025-01-02,20:11:03.000,2,11153082,-795,0,1735848662,12750.871820599998,6.473145210002258,54335.52511896 2025-01-02,20:11:04.000,2,11153089,-795,0,1735848663,12750.912238459998,468.35329020000063,54335.51813184001 2025-01-02,20:11:05.000,2,11153081,-795,0,1735848664,12750.966128939988,6.437899559998186,54335.55306744 2025-01-02,20:11:06.000,2,11153058,-795,0,1735848665,12750.999810489993,6.402653910001391,54335.399350800006 2025-01-02,20:11:07.000,2,11153055,-795,0,1735848666,12751.094118829998,6.367408260004595,54335.56005456001 2025-01-02,20:11:08.000,2,11153024,-795,0,1735848667,12751.026755729989,6.381506520003313,54335.47620912 2025-01-02,20:11:09.000,2,11153038,-795,0,1735848668,12751.020019419993,6.339211739999882,54335.51114472001 2025-01-02,20:11:10.000,2,11153037,-795,0,1735848669,12750.979601559993,6.311015220002446,54335.39236368001 2025-01-02,20:11:11.000,2,11153038,-795,0,1735848670,12750.986337869988,468.155914560004,54335.35742808 2025-01-02,20:11:12.000,2,11153055,-795,0,1735848671,12751.060437279993,6.318064350001805,54335.63691288001 2025-01-02,20:11:13.000,2,11153036,-795,0,1735848672,12751.060437279993,6.268720439999015,54335.72075832 2025-01-02,20:11:14.000,2,11153009,-795,0,1735848673,12751.046964659989,6.254622180000297,54335.546080320004 2025-01-02,20:11:15.000,2,11153009,-795,0,1735848674,12750.918974769993,6.254622180000297,54335.448260640005 2025-01-02,20:11:16.000,2,11152996,-795,0,1735848675,12751.026755729989,6.205278270004783,54335.52511896 2025-01-02,20:11:17.000,2,11153012,-795,0,1735848676,12751.013283109998,6.1841308799994295,54335.5740288 2025-01-02,20:11:18.000,2,11152993,-795,0,1735848677,12750.959392629993,6.106590449999203,54335.40633792 2025-01-02,20:11:19.000,2,11153000,-795,0,1735848678,12750.892029529998,6.085443060001126,54335.448260640005 2025-01-02,20:11:20.000,2,11152961,-795,0,1735848679,12750.905502150003,6.092492190000485,54335.55306744 2025-01-02,20:11:21.000,2,11152982,-795,0,1735848680,12751.006546799988,6.078393930001766,54335.74171968 2025-01-02,20:11:22.000,2,11153004,-795,0,1735848681,12750.999810489993,6.05019741000433,54335.72774544001 2025-01-02,20:11:23.000,2,11152920,-795,0,1735848682,12751.053700969998,6.007902630000899,54335.67184848 2025-01-02,20:11:24.000,2,11152959,-795,0,1735848683,12750.993074179998,6.00085350000154,54335.58800304001 2025-01-02,20:11:25.000,2,11152974,-795,0,1735848684,12751.026755729989,5.95150958999875,54335.60197728 2025-01-02,20:11:26.000,2,11152992,-795,0,1735848685,12751.026755729989,5.958558719998109,54335.52511896 2025-01-02,20:11:27.000,2,11152908,-795,0,1735848686,12751.073909899998,5.965607850004744,54335.65088712 2025-01-02,20:11:28.000,2,11152935,-795,0,1735848687,12751.148009309989,5.986755240002822,54335.72774544001 2025-01-02,20:11:29.000,2,11152919,-795,0,1735848688,12751.107591449989,5.958558719998109,54335.76966816 2025-01-02,20:11:30.000,2,11152950,-795,0,1735848689,12751.134536689999,467.83870371000376,54335.567041680006 2025-01-02,20:11:31.000,2,11152908,-795,0,1735848690,12751.154745619999,5.972656980004103,54335.80460376001 2025-01-02,20:11:32.000,2,11152922,-795,0,1735848691,12751.181690859994,5.993804370002181,54335.82556512001 2025-01-02,20:11:33.000,2,11152920,-795,0,1735848692,12751.161481929994,467.85985110000183,54335.832552240005 2025-01-02,20:11:34.000,2,11152923,-795,0,1735848693,12751.201899789994,5.986755240002822,54335.72075832 2025-01-02,20:11:35.000,2,11152937,-795,0,1735848694,12751.174954549999,5.993804370002181,54335.77665528001 2025-01-02,20:11:36.000,2,11152932,-795,0,1735848695,12751.161481929994,5.965607850004744,54335.7487068 2025-01-02,20:11:37.000,2,11152889,-795,0,1735848696,12751.181690859994,6.014951760000258,54335.84652648001 2025-01-02,20:11:38.000,2,11152904,-795,0,1735848697,12751.134536689999,467.89509674999863,54335.664861360005 2025-01-02,20:11:39.000,2,11152886,-795,0,1735848698,12751.18842716999,5.9797061100034625,54335.98626888 2025-01-02,20:11:40.000,2,11152899,-795,0,1735848699,12751.107591449989,467.8809984899999,54335.86748784 2025-01-02,20:11:41.000,2,11152829,-795,0,1735848700,12751.020019419993,6.00085350000154,54335.9583204 2025-01-02,20:11:42.000,2,11152887,-795,0,1735848701,12750.993074179998,467.88804761999927,54335.79761664 2025-01-02,20:11:43.000,2,11152878,-795,0,1735848702,12750.993074179998,6.078393930001766,54336.000243120005 2025-01-02,20:11:44.000,2,11152858,-795,0,1735848703,12751.033492039998,6.106590449999203,54336.06312720001 2025-01-02,20:11:45.000,2,11152861,-795,0,1735848704,12750.979601559993,6.120688709997921,54336.000243120005 2025-01-02,20:11:46.000,2,11152849,-795,0,1735848705,12751.026755729989,6.071344800002407,54335.87447496001 2025-01-02,20:11:47.000,2,11152818,-795,0,1735848706,12750.999810489993,6.071344800002407,54335.91639768 2025-01-02,20:11:48.000,2,11152834,-795,0,1735848707,12751.073909899998,6.120688709997921,54336.16094688001 2025-01-02,20:11:49.000,2,11152817,-795,0,1735848708,12751.100855139994,6.092492190000485,54336.13998552001 2025-01-02,20:11:50.000,2,11152777,-795,0,1735848709,12751.073909899998,6.071344800002407,54335.951333280005 2025-01-02,20:11:51.000,2,11152839,-795,0,1735848710,12751.060437279993,6.1347869700039155,54336.05614008 2025-01-02,20:11:52.000,2,11152856,-795,0,1735848711,12751.195163479999,467.9796863099982,54336.16094688001 2025-01-02,20:11:53.000,2,11152825,-795,0,1735848712,12751.26926288999,6.085443060001126,54336.34959912001 2025-01-02,20:11:54.000,2,11152772,-795,0,1735848713,12751.20863609999,467.916244140004,54335.8884492 2025-01-02,20:11:55.000,2,11152783,-795,0,1735848714,12751.282735509994,6.057246540003689,54336.12601128 2025-01-02,20:11:56.000,2,11152786,-795,0,1735848715,12751.31641706,6.05019741000433,54336.23081808001 2025-01-02,20:11:57.000,2,11152818,-795,0,1735848716,12751.282735509994,467.93739153000206,54336.24479232 2025-01-02,20:11:58.000,2,11152817,-795,0,1735848717,12751.29620813,6.014951760000258,54336.25177944 2025-01-02,20:11:59.000,2,11152788,-795,0,1735848718,12751.20863609999,5.972656980004103,54336.18889536001 2025-01-02,20:12:00.000,2,11152810,-795,0,1735848719,12751.148009309989,6.014951760000258,54336.18190824001 2025-01-02,20:12:01.000,2,11152768,-795,0,1735848720,12751.174954549999,5.993804370002181,54336.30068928 2025-01-02,20:12:02.000,2,11152779,-795,0,1735848721,12751.201899789994,467.88804761999927,54336.4124832 2025-01-02,20:12:03.000,2,11152755,-795,0,1735848722,12751.168218239989,6.036099149998336,54336.4124832 2025-01-02,20:12:04.000,2,11152770,-795,0,1735848723,12751.020019419993,6.036099149998336,54336.15395976 2025-01-02,20:12:05.000,2,11152765,-795,0,1735848724,12750.999810489993,5.972656980004103,54336.2727408 2025-01-02,20:12:06.000,2,11152702,-795,0,1735848725,12750.945920009988,5.9797061100034625,54336.18889536001 2025-01-02,20:12:07.000,2,11152721,-795,0,1735848726,12750.966128939988,6.014951760000258,54336.24479232 2025-01-02,20:12:08.000,2,11152745,-795,0,1735848727,12750.979601559993,6.085443060001126,54336.31466352 2025-01-02,20:12:09.000,2,11152728,-795,0,1735848728,12750.865084290002,6.106590449999203,54336.01421736001 2025-01-02,20:12:10.000,2,11152736,-795,0,1735848729,12751.006546799988,6.106590449999203,54336.18190824001 2025-01-02,20:12:11.000,2,11152743,-795,0,1735848730,12751.114327759999,6.036099149998336,54336.25177944 2025-01-02,20:12:12.000,2,11152748,-795,0,1735848731,12751.080646209994,5.958558719998109,54336.070114320006 2025-01-02,20:12:13.000,2,11152689,-795,0,1735848732,12751.033492039998,5.888067420004518,54336.17492112 2025-01-02,20:12:14.000,2,11152717,-795,0,1735848733,12751.040228349993,5.881018289997883,54336.20985672001 2025-01-02,20:12:15.000,2,11152713,-795,0,1735848734,12750.959392629993,5.859870899999805,54336.22383096 2025-01-02,20:12:16.000,2,11152714,-795,0,1735848735,12750.905502150003,5.881018289997883,54336.167934000005 2025-01-02,20:12:17.000,2,11152686,-795,0,1735848736,12750.993074179998,467.71181937000074,54336.51729000001 2025-01-02,20:12:18.000,2,11152685,-795,0,1735848737,12750.999810489993,467.72591762999946,54336.46838016 2025-01-02,20:12:19.000,2,11152681,-795,0,1735848738,12750.959392629993,467.69067198000266,54336.44741880001 2025-01-02,20:12:20.000,2,11152750,-795,0,1735848739,12750.831402739997,5.81757612000365,54336.2727408 2025-01-02,20:12:21.000,2,11152676,-795,0,1735848740,12750.851611669998,5.77528134000022,54336.342612 2025-01-02,20:12:22.000,2,11152687,-795,0,1735848741,12750.831402739997,5.782330469999579,54336.405496080006 2025-01-02,20:12:23.000,2,11152655,-795,0,1735848742,12750.743830710002,5.796428729998297,54336.46139304 2025-01-02,20:12:24.000,2,11152668,-795,0,1735848743,12750.710149159997,5.796428729998297,54336.43344456 2025-01-02,20:12:25.000,2,11152685,-795,0,1735848744,12750.750567019997,5.740035690003424,54336.51729000001 2025-01-02,20:12:26.000,2,11152673,-795,0,1735848745,12750.737094399992,5.718888299998071,54336.32165064 2025-01-02,20:12:27.000,2,11152651,-795,0,1735848746,12750.730358089997,5.747084820002783,54336.42645744001 2025-01-02,20:12:28.000,2,11152615,-795,0,1735848747,12750.716885469992,5.754133950002142,54336.4823544 2025-01-02,20:12:29.000,2,11152600,-795,0,1735848748,12750.750567019997,467.6060824200031,54336.53126424 2025-01-02,20:12:30.000,2,11152630,-795,0,1735848749,12750.777512259992,5.740035690003424,54336.52427712001 2025-01-02,20:12:31.000,2,11152610,-795,0,1735848750,12750.683203920002,5.718888299998071,54336.44043168 2025-01-02,20:12:32.000,2,11152673,-795,0,1735848751,12750.609104509997,5.676593520001916,54336.39152184 2025-01-02,20:12:33.000,2,11152597,-795,0,1735848752,12750.703412850002,5.669544390002557,54336.56619984001 2025-01-02,20:12:34.000,2,11152581,-795,0,1735848753,12750.730358089997,5.697740909999993,54336.5871612 2025-01-02,20:12:35.000,2,11152569,-795,0,1735848754,12750.636049749992,5.648397000004479,54336.52427712001 2025-01-02,20:12:36.000,2,11152587,-795,0,1735848755,12750.669731299997,5.641347869997844,54336.52427712001 2025-01-02,20:12:37.000,2,11152607,-795,0,1735848756,12750.662994990002,5.655446130003838,54336.61510968001 2025-01-02,20:12:38.000,2,11152612,-795,0,1735848757,12750.649522369997,467.5496893800009,54336.5871612 2025-01-02,20:12:39.000,2,11152622,-795,0,1735848758,12750.568686649996,5.641347869997844,54336.405496080006 2025-01-02,20:12:40.000,2,11152599,-795,0,1735848759,12750.582159270001,467.5355911200022,54336.53126424 2025-01-02,20:12:41.000,2,11152571,-795,0,1735848760,12750.703412850002,5.648397000004479,54336.73389072001 2025-01-02,20:12:42.000,2,11152551,-795,0,1735848761,12750.716885469992,5.627249609999126,54336.63607104 2025-01-02,20:12:43.000,2,11152529,-795,0,1735848762,12750.703412850002,467.54264025000157,54336.671006640005 2025-01-02,20:12:44.000,2,11152525,-795,0,1735848763,12750.656258679992,5.655446130003838,54336.54523848001 2025-01-02,20:12:45.000,2,11152578,-795,0,1735848764,12750.669731299997,5.6624952600031975,54336.51729000001 2025-01-02,20:12:46.000,2,11152514,-795,0,1735848765,12750.636049749992,5.669544390002557,54336.51729000001 2025-01-02,20:12:47.000,2,11152519,-795,0,1735848766,12750.676467609992,5.690691780000634,54336.671006640005 2025-01-02,20:12:48.000,2,11152550,-795,0,1735848767,12750.609104509997,5.711839169998711,54336.60113544 2025-01-02,20:12:49.000,2,11152551,-795,0,1735848768,12750.649522369997,467.570836769999,54336.6570324 2025-01-02,20:12:50.000,2,11152521,-795,0,1735848769,12750.642786060002,5.697740909999993,54336.56619984001 2025-01-02,20:12:51.000,2,11152504,-795,0,1735848770,12750.669731299997,5.690691780000634,54336.77581344 2025-01-02,20:12:52.000,2,11152527,-795,0,1735848771,12750.588895579996,5.747084820002783,54336.76183920001 2025-01-02,20:12:53.000,2,11152563,-795,0,1735848772,12750.561950340001,5.740035690003424,54336.77581344 2025-01-02,20:12:54.000,2,11152525,-795,0,1735848773,12750.501323550001,5.789379599998938,54336.64305816001 2025-01-02,20:12:55.000,2,11152516,-795,0,1735848774,12750.46090569,5.838723510001728,54336.719916480004 2025-01-02,20:12:56.000,2,11152512,-795,0,1735848775,12750.433960449991,5.859870899999805,54336.7269036 2025-01-02,20:12:57.000,2,11152485,-795,0,1735848776,12750.494587239991,5.937411330000032,54336.887607360004 2025-01-02,20:12:58.000,2,11152497,-795,0,1735848777,12750.433960449991,6.05019741000433,54336.887607360004 2025-01-02,20:12:59.000,2,11152470,-795,0,1735848778,12750.33291579999,6.092492190000485,54336.85267176001 2025-01-02,20:13:00.000,2,11152498,-795,0,1735848779,12750.17124435999,6.071344800002407,54336.61510968001 2025-01-02,20:13:01.000,2,11152478,-795,0,1735848780,12750.21839853,5.958558719998109,54336.7269036 2025-01-02,20:13:02.000,2,11152399,-795,0,1735848781,12750.35312472999,5.95150958999875,54336.69895512 2025-01-02,20:13:03.000,2,11152450,-795,0,1735848782,12750.535005099991,5.972656980004103,54336.9365172 2025-01-02,20:13:04.000,2,11152448,-795,0,1735848783,12750.541741410001,6.127737840004556,54336.91555584 2025-01-02,20:13:05.000,2,11152467,-795,0,1735848784,12750.535005099991,6.17708175000007,54336.94350432 2025-01-02,20:13:06.000,2,11152436,-795,0,1735848785,12750.487850929996,6.233474790002219,54336.866646 2025-01-02,20:13:07.000,2,11152418,-795,0,1735848786,12750.568686649996,6.261671309999656,54337.006388400005 2025-01-02,20:13:08.000,2,11152409,-795,0,1735848787,12750.454169379991,6.3462608699992415,54337.02734976001 2025-01-02,20:13:09.000,2,11152460,-795,0,1735848788,12750.44069676,6.325113480001164,54336.9365172 2025-01-02,20:13:10.000,2,11152436,-795,0,1735848789,12750.326179489995,6.3956047800020315,54336.89459448 2025-01-02,20:13:11.000,2,11152445,-795,0,1735848790,12750.25881639,6.423801299999468,54336.7269036 2025-01-02,20:13:12.000,2,11152419,-795,0,1735848791,12750.25881639,6.466096080002899,54337.09023384 2025-01-02,20:13:13.000,2,11152421,-795,0,1735848792,12750.184716979995,6.367408260004595,54337.041324 2025-01-02,20:13:14.000,2,11152413,-795,0,1735848793,12750.11061756999,6.289867830004368,54336.96446568 2025-01-02,20:13:15.000,2,11152407,-795,0,1735848794,12750.124090189995,6.268720439999015,54336.88062024001 2025-01-02,20:13:16.000,2,11152379,-795,0,1735848795,12750.09040863999,6.247573050000938,54337.041324 2025-01-02,20:13:17.000,2,11152395,-795,0,1735848796,12750.02978184999,6.254622180000297,54336.7269036 2025-01-02,20:13:18.000,2,11152388,-795,0,1735848797,12749.96915505999,6.325113480001164,54337.006388400005 2025-01-02,20:13:19.000,2,11152361,-795,0,1735848798,12749.874846719998,6.339211739999882,54337.04831112001 2025-01-02,20:13:20.000,2,11152377,-795,0,1735848799,12749.800747309993,6.3462608699992415,54337.08324672 2025-01-02,20:13:21.000,2,11152386,-795,0,1735848800,12749.699702659993,6.3462608699992415,54336.89459448 2025-01-02,20:13:22.000,2,11152359,-795,0,1735848801,12749.773802069998,6.423801299999468,54337.29984744 2025-01-02,20:13:23.000,2,11152379,-795,0,1735848802,12749.746856829988,6.423801299999468,54337.35574440001 2025-01-02,20:13:24.000,2,11152343,-795,0,1735848803,12749.632339559997,6.487243470000976,54337.23696336001 2025-01-02,20:13:25.000,2,11152356,-795,0,1735848804,12749.538031219992,6.522489119997772,54337.1810664 2025-01-02,20:13:26.000,2,11152338,-795,0,1735848805,12749.430250259997,6.557734770001844,54337.15311792 2025-01-02,20:13:27.000,2,11152340,-795,0,1735848806,12749.423513950002,6.564783900001203,54337.31382168001 2025-01-02,20:13:28.000,2,11152327,-795,0,1735848807,12749.349414539996,6.564783900001203,54337.2509376 2025-01-02,20:13:29.000,2,11152331,-795,0,1735848808,12749.295524059991,6.578882159999921,54337.34875728 2025-01-02,20:13:30.000,2,11152322,-795,0,1735848809,12749.20121572,6.614127810003993,54337.243950480006 2025-01-02,20:13:31.000,2,11152279,-795,0,1735848810,12749.207952029996,6.58593128999928,54337.41862848 2025-01-02,20:13:32.000,2,11152332,-795,0,1735848811,12749.13385261999,6.670520849998866,54337.41862848 2025-01-02,20:13:33.000,2,11152311,-795,0,1735848812,12749.147325239996,6.670520849998866,54337.43958984 2025-01-02,20:13:34.000,2,11152291,-795,0,1735848813,12749.026071659995,6.68461911000486,54337.36971864 2025-01-02,20:13:35.000,2,11152335,-795,0,1735848814,12749.05975321,6.670520849998866,54337.243950480006 2025-01-02,20:13:36.000,2,11152327,-795,0,1735848815,12748.965444869995,6.663471719999507,54337.27888608 2025-01-02,20:13:37.000,2,11152311,-795,0,1735848816,12749.03954428,6.6564225900001475,54337.37670576 2025-01-02,20:13:38.000,2,11152309,-795,0,1735848817,12749.07996214,6.663471719999507,54337.411641360006 2025-01-02,20:13:39.000,2,11152281,-795,0,1735848818,12749.026071659995,6.642324330001429,54337.37670576 2025-01-02,20:13:40.000,2,11152280,-795,0,1735848819,12749.05975321,6.6070786800046335,54337.292860320005 2025-01-02,20:13:41.000,2,11152310,-795,0,1735848820,12749.03954428,6.578882159999921,54337.174079280005 2025-01-02,20:13:42.000,2,11152231,-795,0,1735848821,12749.03954428,6.550685640002484,54337.1810664 2025-01-02,20:13:43.000,2,11152265,-795,0,1735848822,12749.09343475999,6.543636510003125,54337.243950480006 2025-01-02,20:13:44.000,2,11152249,-795,0,1735848823,12749.167534169996,468.4096832400028,54337.36273152001 2025-01-02,20:13:45.000,2,11152208,-795,0,1735848824,12749.18100679,6.466096080002899,54337.37670576 2025-01-02,20:13:46.000,2,11152268,-795,0,1735848825,12749.147325239996,6.466096080002899,54337.243950480006 2025-01-02,20:13:47.000,2,11152225,-795,0,1735848826,12749.20121572,6.423801299999468,54337.2509376 2025-01-02,20:13:48.000,2,11152234,-795,0,1735848827,12749.13385261999,6.423801299999468,54337.2509376 2025-01-02,20:13:49.000,2,11152223,-795,0,1735848828,12749.10017107,6.388555650002672,54337.30683456 2025-01-02,20:13:50.000,2,11152184,-795,0,1735848829,12748.99912642,6.388555650002672,54337.06927248001 2025-01-02,20:13:51.000,2,11152247,-795,0,1735848830,12748.91155438999,6.353309999998601,54337.1111952 2025-01-02,20:13:52.000,2,11152221,-795,0,1735848831,12748.93176331999,6.353309999998601,54337.27888608 2025-01-02,20:13:53.000,2,11152234,-795,0,1735848832,12748.904818079995,6.332162610000523,54337.25792472 2025-01-02,20:13:54.000,2,11152187,-795,0,1735848833,12748.783564499994,6.3956047800020315,54337.21600200001 2025-01-02,20:13:55.000,2,11152198,-795,0,1735848834,12748.689256159989,6.381506520003313,54337.14613080001 2025-01-02,20:13:56.000,2,11152202,-795,0,1735848835,12748.601684129993,6.367408260004595,54337.19504064001 2025-01-02,20:13:57.000,2,11152152,-795,0,1735848836,12748.561266269993,6.416752170000109,54337.22997624 2025-01-02,20:13:58.000,2,11152183,-795,0,1735848837,12748.547793649988,6.423801299999468,54337.18805352001 2025-01-02,20:13:59.000,2,11152171,-795,0,1735848838,12748.466957930003,6.416752170000109,54337.02734976001 2025-01-02,20:14:00.000,2,11152162,-795,0,1735848839,12748.433276379998,6.367408260004595,54337.09023384 2025-01-02,20:14:01.000,2,11152169,-795,0,1735848840,12748.541057339993,6.381506520003313,54337.22997624 2025-01-02,20:14:02.000,2,11152165,-795,0,1735848841,12748.527584719988,6.3956047800020315,54337.222989120004 2025-01-02,20:14:03.000,2,11152137,-795,0,1735848842,12748.554529959998,6.437899559998186,54337.23696336001 2025-01-02,20:14:04.000,2,11152160,-795,0,1735848843,12748.487166860003,6.5013417299996945,54337.14613080001 2025-01-02,20:14:05.000,2,11152153,-795,0,1735848844,12748.480430549993,6.5013417299996945,54337.20202776 2025-01-02,20:14:06.000,2,11152174,-795,0,1735848845,12748.406331140002,6.4519978200041805,54337.125169440005 2025-01-02,20:14:07.000,2,11152158,-795,0,1735848846,12748.460221619993,6.480194340001617,54337.21600200001 2025-01-02,20:14:08.000,2,11152128,-795,0,1735848847,12748.446749000002,6.40970304000075,54337.25792472 2025-01-02,20:14:09.000,2,11152119,-795,0,1735848848,12748.466957930003,6.3956047800020315,54337.25792472 2025-01-02,20:14:10.000,2,11152099,-795,0,1735848849,12748.406331140002,468.2123075999989,54337.10420808 2025-01-02,20:14:11.000,2,11152079,-795,0,1735848850,12748.440012689993,468.155914560004,54337.25792472 2025-01-02,20:14:12.000,2,11152112,-795,0,1735848851,12748.332231729997,6.247573050000938,54337.20202776 2025-01-02,20:14:13.000,2,11152122,-795,0,1735848852,12748.325495420002,6.22642566000286,54337.25792472 2025-01-02,20:14:14.000,2,11152099,-795,0,1735848853,12748.278341249992,6.191180009998789,54337.16010504 2025-01-02,20:14:15.000,2,11152080,-795,0,1735848854,12748.197505529992,6.170032620000711,54337.09023384 2025-01-02,20:14:16.000,2,11152109,-795,0,1735848855,12748.096460879991,467.9937845700042,54337.1111952 2025-01-02,20:14:17.000,2,11152102,-795,0,1735848856,12748.204241840001,6.099541319999844,54337.29984744 2025-01-02,20:14:18.000,2,11152071,-795,0,1735848857,12747.995416229991,6.085443060001126,54337.041324 2025-01-02,20:14:19.000,2,11152038,-795,0,1735848858,12747.92131682,6.092492190000485,54336.622096800005 2025-01-02,20:14:20.000,2,11152065,-795,0,1735848859,12747.948262059996,6.1347869700039155,54337.18805352001 2025-01-02,20:14:21.000,2,11152079,-795,0,1735848860,12747.93478943999,6.198229139998148,54337.08324672 2025-01-02,20:14:22.000,2,11152070,-795,0,1735848861,12747.90110789,6.17708175000007,54336.97843992001 2025-01-02,20:14:23.000,2,11152064,-795,0,1735848862,12747.93478943999,468.141816299998,54337.21600200001 2025-01-02,20:14:24.000,2,11152064,-795,0,1735848863,12747.867426339995,6.311015220002446,54337.13914368 2025-01-02,20:14:25.000,2,11152027,-795,0,1735848864,12747.88089896,6.282818699997733,54337.09722096001 2025-01-02,20:14:26.000,2,11152090,-795,0,1735848865,12747.79332692999,6.36035912999796,54337.13914368 2025-01-02,20:14:27.000,2,11152023,-795,0,1735848866,12747.90110789,6.367408260004595,54337.16010504 2025-01-02,20:14:28.000,2,11152057,-795,0,1735848867,12747.89437157999,6.388555650002672,54337.006388400005 2025-01-02,20:14:29.000,2,11152007,-795,0,1735848868,12747.88089896,468.2968971599985,54337.04831112001 2025-01-02,20:14:30.000,2,11152032,-795,0,1735848869,12747.83374478999,468.34624107000127,54336.85965888001 2025-01-02,20:14:31.000,2,11152033,-795,0,1735848870,12747.87416264999,6.430850429998827,54336.866646 2025-01-02,20:14:32.000,2,11151997,-795,0,1735848871,12747.95499836999,6.437899559998186,54337.041324 2025-01-02,20:14:33.000,2,11151999,-795,0,1735848872,12748.008888849996,6.437899559998186,54337.006388400005 2025-01-02,20:14:34.000,2,11152028,-795,0,1735848873,12747.93478943999,468.36738845999935,54337.01337552 2025-01-02,20:14:35.000,2,11151971,-795,0,1735848874,12747.94152575,6.374457390003954,54336.82472328 2025-01-02,20:14:36.000,2,11152007,-795,0,1735848875,12747.95499836999,6.388555650002672,54336.87363312 2025-01-02,20:14:37.000,2,11152000,-795,0,1735848876,12747.90110789,468.2616515100017,54336.61510968001 2025-01-02,20:14:38.000,2,11151982,-795,0,1735848877,12747.968470989996,468.2898480299991,54336.89459448 2025-01-02,20:14:39.000,2,11151961,-795,0,1735848878,12747.928053129996,6.40970304000075,54336.87363312 2025-01-02,20:14:40.000,2,11151931,-795,0,1735848879,12747.907844199995,6.416752170000109,54336.71292936001 2025-01-02,20:14:41.000,2,11151957,-795,0,1735848880,12747.93478943999,6.402653910001391,54336.671006640005 2025-01-02,20:14:42.000,2,11151940,-795,0,1735848881,12748.02236147,468.28279889999976,54336.78280056001 2025-01-02,20:14:43.000,2,11151939,-795,0,1735848882,12748.035834089991,6.437899559998186,54336.7269036 2025-01-02,20:14:44.000,2,11151933,-795,0,1735848883,12747.995416229991,6.437899559998186,54336.622096800005 2025-01-02,20:14:45.000,2,11151941,-795,0,1735848884,12748.062779330001,6.437899559998186,54336.49632864001 2025-01-02,20:14:46.000,2,11151968,-795,0,1735848885,12748.062779330001,468.30394628999784,54336.4823544 2025-01-02,20:14:47.000,2,11151891,-795,0,1735848886,12748.150351359996,6.4519978200041805,54336.63607104 2025-01-02,20:14:48.000,2,11151950,-795,0,1735848887,12748.163823980001,6.437899559998186,54336.64305816001 2025-01-02,20:14:49.000,2,11151927,-795,0,1735848888,12748.163823980001,6.466096080002899,54336.552225600004 2025-01-02,20:14:50.000,2,11151950,-795,0,1735848889,12748.096460879991,6.402653910001391,54336.503315760005 2025-01-02,20:14:51.000,2,11151882,-795,0,1735848890,12748.130142429996,6.367408260004595,54336.5871612 2025-01-02,20:14:52.000,2,11151877,-795,0,1735848891,12748.049306709996,468.2546023800023,54336.51729000001 2025-01-02,20:14:53.000,2,11151911,-795,0,1735848892,12747.948262059996,6.261671309999656,54336.384534720004 2025-01-02,20:14:54.000,2,11151886,-795,0,1735848893,12747.85395371999,6.275769569998374,54336.44741880001 2025-01-02,20:14:55.000,2,11151859,-795,0,1735848894,12747.786590619995,6.247573050000938,54336.41947032 2025-01-02,20:14:56.000,2,11151870,-795,0,1735848895,12747.65186441999,6.205278270004783,54336.454405920005 2025-01-02,20:14:57.000,2,11151833,-795,0,1735848896,12747.69901859,6.170032620000711,54336.51030288 2025-01-02,20:14:58.000,2,11151844,-795,0,1735848897,12747.564292389994,6.113639579998562,54336.47536728001 2025-01-02,20:14:59.000,2,11151893,-795,0,1735848898,12747.496929289999,6.071344800002407,54336.49632864001 2025-01-02,20:15:00.000,2,11151844,-795,0,1735848899,12747.335257849998,6.057246540003689,54336.16094688001 2025-01-02,20:15:01.000,2,11151830,-795,0,1735848900,12747.335257849998,6.043148279997695,54336.25876656001 2025-01-02,20:15:02.000,2,11151865,-795,0,1735848901,12747.382412019993,467.95853892000014,54336.29370216 2025-01-02,20:15:03.000,2,11151819,-795,0,1735848902,12747.409357259989,467.92329327000334,54336.237805200006 2025-01-02,20:15:04.000,2,11151841,-795,0,1735848903,12747.382412019993,6.05019741000433,54336.25177944 2025-01-02,20:15:05.000,2,11151825,-795,0,1735848904,12747.469984049989,6.043148279997695,54336.19588248 2025-01-02,20:15:06.000,2,11151849,-795,0,1735848905,12747.456511429998,6.022000889999617,54336.049152960004 2025-01-02,20:15:07.000,2,11151821,-795,0,1735848906,12747.503665599994,5.972656980004103,54335.70678408001 2025-01-02,20:15:08.000,2,11151829,-795,0,1735848907,12747.624919179994,5.993804370002181,54336.04216584001 2025-01-02,20:15:09.000,2,11151774,-795,0,1735848908,12747.604710249994,5.965607850004744,54335.818578 2025-01-02,20:15:10.000,2,11151793,-795,0,1735848909,12747.685545969995,5.937411330000032,54335.92338480001 2025-01-02,20:15:11.000,2,11151792,-795,0,1735848910,12747.766381689995,5.909214810002595,54336.03517872 2025-01-02,20:15:12.000,2,11151825,-795,0,1735848911,12747.65860073,5.881018289997883,54335.92338480001 2025-01-02,20:15:13.000,2,11151783,-795,0,1735848912,12747.645128109994,5.81757612000365,54335.91639768 2025-01-02,20:15:14.000,2,11151783,-795,0,1735848913,12747.557556079999,5.7682322100008605,54335.8884492 2025-01-02,20:15:15.000,2,11151816,-795,0,1735848914,12747.55081976999,5.732986560004065,54335.832552240005 2025-01-02,20:15:16.000,2,11151795,-795,0,1735848915,12747.443038809994,5.676593520001916,54335.8884492 2025-01-02,20:15:17.000,2,11151795,-795,0,1735848916,12747.382412019993,5.634298739998485,54335.80460376001 2025-01-02,20:15:18.000,2,11151770,-795,0,1735848917,12747.267894750003,5.6624952600031975,54335.79761664 2025-01-02,20:15:19.000,2,11151764,-795,0,1735848918,12746.998442349992,5.711839169998711,54335.8884492 2025-01-02,20:15:20.000,2,11151777,-795,0,1735848919,12746.951288179996,5.627249609999126,54335.4342864 2025-01-02,20:15:21.000,2,11151790,-795,0,1735848920,12746.971497109997,5.620200479999767,54335.79062952 2025-01-02,20:15:22.000,2,11151751,-795,0,1735848921,12746.917606629991,5.606102220001048,54335.68582272001 2025-01-02,20:15:23.000,2,11151683,-795,0,1735848922,12746.890661389996,5.634298739998485,54335.77665528001 2025-01-02,20:15:24.000,2,11151761,-795,0,1735848923,12746.82329829,5.620200479999767,54335.63691288001 2025-01-02,20:15:25.000,2,11151731,-795,0,1735848924,12746.816561979991,5.570856570004253,54335.42729928 2025-01-02,20:15:26.000,2,11151736,-795,0,1735848925,12746.84350722,5.627249609999126,54335.49018336001 2025-01-02,20:15:27.000,2,11151760,-795,0,1735848926,12746.870452459996,5.577905700003612,54335.567041680006 2025-01-02,20:15:28.000,2,11151713,-795,0,1735848927,12746.998442349992,5.627249609999126,54335.69280984 2025-01-02,20:15:29.000,2,11151745,-795,0,1735848928,12747.052332829997,467.5073946000048,54335.75569392001 2025-01-02,20:15:30.000,2,11151746,-795,0,1735848929,12747.052332829997,467.4932963399988,54335.69979696 2025-01-02,20:15:31.000,2,11151706,-795,0,1735848930,12747.018651279992,5.606102220001048,54335.3644152 2025-01-02,20:15:32.000,2,11151668,-795,0,1735848931,12747.038860209992,5.704790039999352,54335.35742808 2025-01-02,20:15:33.000,2,11151711,-795,0,1735848932,12747.079278069992,467.59198416000436,54335.41332504 2025-01-02,20:15:34.000,2,11151696,-795,0,1735848933,12747.079278069992,5.740035690003424,54335.30851824 2025-01-02,20:15:35.000,2,11151682,-795,0,1735848934,12747.025387590002,5.690691780000634,54335.280569760005 2025-01-02,20:15:36.000,2,11151680,-795,0,1735848935,12747.011914969997,5.711839169998711,54335.22467280001 2025-01-02,20:15:37.000,2,11151656,-795,0,1735848936,12747.032123899997,5.711839169998711,54335.30851824 2025-01-02,20:15:38.000,2,11151671,-795,0,1735848937,12746.991706039997,5.711839169998711,54335.280569760005 2025-01-02,20:15:39.000,2,11151678,-795,0,1735848938,12746.971497109997,5.725937430004706,54335.231659920006 2025-01-02,20:15:40.000,2,11151650,-795,0,1735848939,12746.877188769991,467.5849350299977,54335.063969040006 2025-01-02,20:15:41.000,2,11151622,-795,0,1735848940,12746.863716150001,5.683642650001275,54335.0499948 2025-01-02,20:15:42.000,2,11151665,-795,0,1735848941,12746.856979839991,467.6554263299986,54335.0499948 2025-01-02,20:15:43.000,2,11151697,-795,0,1735848942,12746.877188769991,5.725937430004706,54335.09890464 2025-01-02,20:15:44.000,2,11151657,-795,0,1735848943,12746.870452459996,467.6413280699999,54335.01505920001 2025-01-02,20:15:45.000,2,11151664,-795,0,1735848944,12746.850243529996,5.747084820002783,54335.00807208001 2025-01-02,20:15:46.000,2,11151637,-795,0,1735848945,12746.863716150001,5.761183080001501,54334.847368320006 2025-01-02,20:15:47.000,2,11151635,-795,0,1735848946,12746.937815559992,467.57788589999836,54334.95916224 2025-01-02,20:15:48.000,2,11151649,-795,0,1735848947,12746.910870319996,5.704790039999352,54334.96614936001 2025-01-02,20:15:49.000,2,11151646,-795,0,1735848948,12746.897397699991,5.690691780000634,54334.91723952001 2025-01-02,20:15:50.000,2,11151595,-795,0,1735848949,12746.836770909991,5.7682322100008605,54334.72160016001 2025-01-02,20:15:51.000,2,11151601,-715,0,1735848950,12746.728989949996,5.7682322100008605,54334.68666456 2025-01-02,20:15:52.000,2,11151588,-795,0,1735848951,12746.78288043,5.852821770000446,54334.86134256 2025-01-02,20:15:53.000,2,11151589,-795,0,1735848952,12746.809825669996,5.937411330000032,54334.86832968001 2025-01-02,20:15:54.000,2,11151619,-795,0,1735848953,12746.7626715,6.014951760000258,54334.74954864001 2025-01-02,20:15:55.000,2,11151585,-795,0,1735848954,12746.82329829,6.099541319999844,54334.777497120005 2025-01-02,20:15:56.000,2,11151579,-795,0,1735848955,12746.82329829,6.1347869700039155,54334.777497120005 2025-01-02,20:15:57.000,2,11151590,-795,0,1735848956,12746.951288179996,6.141836100003275,54334.84038120001 2025-01-02,20:15:58.000,2,11151595,-795,0,1735848957,12746.958024489992,6.191180009998789,54334.85435544 2025-01-02,20:15:59.000,2,11151566,-795,0,1735848958,12746.897397699991,6.162983490001352,54334.75653576 2025-01-02,20:16:00.000,2,11151546,-795,0,1735848959,12746.958024489992,6.127737840004556,54334.81243272 2025-01-02,20:16:01.000,2,11151541,-795,0,1735848960,12747.032123899997,467.98673544000485,54334.896278160006 2025-01-02,20:16:02.000,2,11151584,-795,0,1735848961,12747.045596520002,6.092492190000485,54334.875316800004 2025-01-02,20:16:03.000,2,11151531,-795,0,1735848962,12747.059069139992,6.014951760000258,54334.83339408 2025-01-02,20:16:04.000,2,11151531,-795,0,1735848963,12747.079278069992,6.014951760000258,54334.88230392 2025-01-02,20:16:05.000,2,11151569,-795,0,1735848964,12747.045596520002,5.972656980004103,54334.826406960005 2025-01-02,20:16:06.000,2,11151574,-795,0,1735848965,12747.018651279992,467.7470650200048,54334.85435544 2025-01-02,20:16:07.000,2,11151579,-795,0,1735848966,12747.126432240002,5.838723510001728,54334.95916224 2025-01-02,20:16:08.000,2,11151558,-795,0,1735848967,12747.160113789992,5.803477859997656,54334.98711072001 2025-01-02,20:16:09.000,2,11151516,-795,0,1735848968,12747.126432240002,5.761183080001501,54334.93820088001 2025-01-02,20:16:10.000,2,11151537,-795,0,1735848969,12747.187059030002,467.6342789400005,54335.02204632 2025-01-02,20:16:11.000,2,11151530,-795,0,1735848970,12747.139904859992,5.690691780000634,54334.74256152 2025-01-02,20:16:12.000,2,11151481,-795,0,1735848971,12747.146641170002,5.676593520001916,54334.88929104001 2025-01-02,20:16:13.000,2,11151495,-795,0,1735848972,12747.119695929992,5.634298739998485,54334.63076760001 2025-01-02,20:16:14.000,2,11151499,-795,0,1735848973,12747.133168549997,5.683642650001275,54334.74954864001 2025-01-02,20:16:15.000,2,11151477,-795,0,1735848974,12747.045596520002,5.690691780000634,54334.76352288 2025-01-02,20:16:16.000,2,11151495,-795,0,1735848975,12747.011914969997,5.690691780000634,54334.70063880001 2025-01-02,20:16:17.000,2,11151532,-795,0,1735848976,12746.958024489992,5.725937430004706,54334.93820088001 2025-01-02,20:16:18.000,2,11151494,-795,0,1735848977,12746.937815559992,5.740035690003424,54334.93820088001 2025-01-02,20:16:19.000,2,11151479,-795,0,1735848978,12746.904134010001,5.747084820002783,54334.86832968001 2025-01-02,20:16:20.000,2,11151482,-795,0,1735848979,12746.877188769991,5.77528134000022,54334.57487064 2025-01-02,20:16:21.000,2,11151491,-795,0,1735848980,12746.82329829,5.803477859997656,54334.47705096 2025-01-02,20:16:22.000,2,11151491,-795,0,1735848981,12746.816561979991,5.82462525000301,54334.7355744 2025-01-02,20:16:23.000,2,11151461,-795,0,1735848982,12746.836770909991,467.64837719999923,54334.85435544 2025-01-02,20:16:24.000,2,11151439,-795,0,1735848983,12746.883925080001,5.761183080001501,54334.78448424 2025-01-02,20:16:25.000,2,11151455,-795,0,1735848984,12746.897397699991,5.725937430004706,54334.86832968001 2025-01-02,20:16:26.000,2,11151413,-795,0,1735848985,12746.910870319996,467.59198416000436,54334.74256152 2025-01-02,20:16:27.000,2,11151407,-795,0,1735848986,12746.944551870001,5.620200479999767,54334.58884488 2025-01-02,20:16:28.000,2,11151427,-795,0,1735848987,12746.937815559992,467.4862472099994,54334.728587280006 2025-01-02,20:16:29.000,2,11151409,-795,0,1735848988,12747.025387590002,5.59200396000233,54334.79147136 2025-01-02,20:16:30.000,2,11151405,-795,0,1735848989,12746.958024489992,5.584954830002971,54334.76352288 2025-01-02,20:16:31.000,2,11151433,-795,0,1735848990,12746.958024489992,5.5567583099982585,54334.67269032001 2025-01-02,20:16:32.000,2,11151437,-795,0,1735848991,12746.924342940001,5.535610920000181,54334.609806240005 2025-01-02,20:16:33.000,2,11151459,-795,0,1735848992,12747.065805450002,5.479217879998032,54334.81243272 2025-01-02,20:16:34.000,2,11151411,-795,0,1735848993,12747.045596520002,5.493316140004026,54334.7355744 2025-01-02,20:16:35.000,2,11151412,-795,0,1735848994,12747.092750689997,467.3452646099977,54334.63076760001 2025-01-02,20:16:36.000,2,11151390,-795,0,1735848995,12747.086014380002,5.472168749998673,54334.70063880001 2025-01-02,20:16:37.000,2,11151380,-795,0,1735848996,12747.106223310002,5.4157757100038,54334.728587280006 2025-01-02,20:16:38.000,2,11151379,-795,0,1735848997,12747.139904859992,5.422824840003159,54334.7355744 2025-01-02,20:16:39.000,2,11151375,-795,0,1735848998,12747.065805450002,5.4157757100038,54334.56788352 2025-01-02,20:16:40.000,2,11151382,-795,0,1735848999,12747.045596520002,5.373480930000369,54334.63775472 2025-01-02,20:16:41.000,2,11151371,-795,0,1735849000,12747.119695929992,5.373480930000369,54334.83339408 2025-01-02,20:16:42.000,2,11151350,-795,0,1735849001,12747.126432240002,5.380530059999728,54334.826406960005 2025-01-02,20:16:43.000,2,11151374,-795,0,1735849002,12747.200531649993,5.310038759998861,54334.78448424 2025-01-02,20:16:44.000,2,11151372,-795,0,1735849003,12747.079278069992,5.288891370000783,54334.76352288 2025-01-02,20:16:45.000,2,11151409,-795,0,1735849004,12747.119695929992,5.2465965900046285,54334.77051000001 2025-01-02,20:16:46.000,2,11151360,-795,0,1735849005,12747.079278069992,467.0985450599983,54334.7355744 2025-01-02,20:16:47.000,2,11151344,-795,0,1735849006,12747.133168549997,5.169056160004402,54334.88929104001 2025-01-02,20:16:48.000,2,11151335,-795,0,1735849007,12747.059069139992,5.147908769999049,54334.85435544 2025-01-02,20:16:49.000,2,11151301,-795,0,1735849008,12747.112959619997,5.077417469998181,54334.91723952001 2025-01-02,20:16:50.000,2,11151340,-795,0,1735849009,12747.038860209992,5.049220950000745,54334.945188000005 2025-01-02,20:16:51.000,2,11151285,-795,0,1735849010,12747.005178660002,4.985778779999237,54334.76352288 2025-01-02,20:16:52.000,2,11151262,-795,0,1735849011,12746.984969730001,4.943484000003082,54334.81941984001 2025-01-02,20:16:53.000,2,11151379,-795,0,1735849012,12746.958024489992,4.887090960000933,54334.826406960005 2025-01-02,20:16:54.000,2,11151303,-795,0,1735849013,12746.883925080001,4.830697919998784,54334.69365168 2025-01-02,20:16:55.000,2,11151325,-795,0,1735849014,12746.863716150001,4.767255750004551,54334.68666456 2025-01-02,20:16:56.000,2,11151269,-795,0,1735849015,12746.809825669996,466.57690944000205,54334.68666456 2025-01-02,20:16:57.000,2,11151270,-795,0,1735849016,12746.937815559992,4.661518799999612,54334.85435544 2025-01-02,20:16:58.000,2,11151301,-795,0,1735849017,12746.958024489992,4.661518799999612,54334.79147136 2025-01-02,20:16:59.000,2,11151278,-795,0,1735849018,12746.890661389996,4.626273150002817,54334.74256152 2025-01-02,20:17:00.000,2,11151295,-795,0,1735849019,12746.890661389996,466.47822162000375,54334.51897368 2025-01-02,20:17:01.000,2,11151271,-795,0,1735849020,12746.897397699991,4.520536199997878,54334.58185776001 2025-01-02,20:17:02.000,2,11151241,-795,0,1735849021,12746.944551870001,4.626273150002817,54334.64474184 2025-01-02,20:17:03.000,2,11151240,-795,0,1735849022,12746.890661389996,4.583978369999386,54334.511986560006 2025-01-02,20:17:04.000,2,11151229,-795,0,1735849023,12747.005178660002,466.4429759699997,54334.65172896001 2025-01-02,20:17:05.000,2,11151238,-795,0,1735849024,12747.032123899997,466.36543553999945,54334.62378048 2025-01-02,20:17:06.000,2,11151269,-795,0,1735849025,12747.052332829997,4.527585330004513,54334.56788352 2025-01-02,20:17:07.000,2,11151192,-795,0,1735849026,12747.119695929992,4.478241420001723,54334.658716080005 2025-01-02,20:17:08.000,2,11151254,-795,0,1735849027,12747.207267960002,4.4570940300036455,54334.64474184 2025-01-02,20:17:09.000,2,11151219,-795,0,1735849028,12747.173586409997,4.4570940300036455,54334.61679336 2025-01-02,20:17:10.000,2,11151256,-795,0,1735849029,12747.166850100002,4.400700990001496,54334.4560896 2025-01-02,20:17:11.000,2,11151260,-795,0,1735849030,12747.193795339997,4.37250447000406,54334.54692216 2025-01-02,20:17:12.000,2,11151209,-795,0,1735849031,12747.247685820003,4.400700990001496,54334.679677440006 2025-01-02,20:17:13.000,2,11151201,-795,0,1735849032,12747.240949509993,4.316111430001911,54334.679677440006 2025-01-02,20:17:14.000,2,11151216,-795,0,1735849033,12747.240949509993,4.309062300002552,54334.63076760001 2025-01-02,20:17:15.000,2,11151171,-795,0,1735849034,12747.234213199998,4.203325350004889,54334.54692216 2025-01-02,20:17:16.000,2,11151218,-795,0,1735849035,12747.240949509993,4.175128830000176,54334.62378048 2025-01-02,20:17:17.000,2,11151197,-795,0,1735849036,12747.214004269998,4.132834050004021,54334.62378048 2025-01-02,20:17:18.000,2,11151195,-795,0,1735849037,12747.214004269998,4.09758839999995,54334.58185776001 2025-01-02,20:17:19.000,2,11151144,-795,0,1735849038,12747.119695929992,4.0411953599978006,54334.560896400006 2025-01-02,20:17:20.000,2,11151196,-795,0,1735849039,12747.079278069992,465.87199644000066,54334.57487064 2025-01-02,20:17:21.000,2,11151155,-795,0,1735849040,12747.146641170002,3.9918514500022866,54334.609806240005 2025-01-02,20:17:22.000,2,11151163,-795,0,1735849041,12747.139904859992,3.9354584100001375,54334.64474184 2025-01-02,20:17:23.000,2,11151073,-795,0,1735849042,12747.240949509993,3.900212760003342,54334.74256152 2025-01-02,20:17:24.000,2,11151145,-795,0,1735849043,12747.240949509993,3.8720162399986293,54334.61679336 2025-01-02,20:17:25.000,2,11151175,-795,0,1735849044,12747.308312609988,3.8367705900018336,54334.6657032 2025-01-02,20:17:26.000,2,11151180,-795,0,1735849045,12747.301576299993,3.8226723300031153,54334.54692216 2025-01-02,20:17:27.000,2,11151153,-795,0,1735849046,12747.449775119989,3.7874266799990437,54334.62378048 2025-01-02,20:17:28.000,2,11151144,-795,0,1735849047,12747.61144655999,3.7662792900009663,54334.83339408 2025-01-02,20:17:29.000,2,11151183,-795,0,1735849048,12747.69228227999,465.5688838499991,54334.707625920004 2025-01-02,20:17:30.000,2,11151175,-795,0,1735849049,12747.73943645,3.702837119999458,54334.826406960005 2025-01-02,20:17:31.000,2,11151091,-795,0,1735849050,12747.90110789,3.6605423400033033,54334.63775472 2025-01-02,20:17:32.000,2,11151108,-795,0,1735849051,12747.94152575,3.6111984300005133,54334.74256152 2025-01-02,20:17:33.000,2,11151136,-795,0,1735849052,12748.00215254,3.5830019100030768,54334.728587280006 2025-01-02,20:17:34.000,2,11151108,-795,0,1735849053,12748.082988260001,3.5195597400015686,54334.61679336 2025-01-02,20:17:35.000,2,11151070,-795,0,1735849054,12748.109933499996,3.5054614800028503,54334.68666456 2025-01-02,20:17:36.000,2,11151093,-795,0,1735849055,12748.136878739992,3.4208719200032647,54334.609806240005 2025-01-02,20:17:37.000,2,11151126,-795,0,1735849056,12748.231187079997,3.385626269999193,54334.63076760001 2025-01-02,20:17:38.000,2,11151095,-795,0,1735849057,12748.372649589997,3.343331490003038,54334.84038120001 2025-01-02,20:17:39.000,2,11151097,-795,0,1735849058,12748.399594829993,3.3080858399989665,54334.875316800004 2025-01-02,20:17:40.000,2,11151096,-795,0,1735849059,12748.325495420002,465.13183779000246,54334.78448424 2025-01-02,20:17:41.000,2,11151015,-795,0,1735849060,12748.231187079997,3.237594539998099,54334.6657032 2025-01-02,20:17:42.000,2,11151064,-795,0,1735849061,12748.285077560002,926.8921475700045,54334.71461304 2025-01-02,20:17:43.000,2,11151037,-795,0,1735849062,12748.352440659997,3.167103240004508,54334.79845848001 2025-01-02,20:17:44.000,2,11151051,-795,0,1735849063,12748.271604939997,3.1107102000023588,54334.72160016001 2025-01-02,20:17:45.000,2,11151082,-795,0,1735849064,12748.332231729997,464.9133147600005,54334.79845848001 2025-01-02,20:17:46.000,2,11151062,-795,0,1735849065,12748.237923389992,3.0543171600002097,54334.68666456 2025-01-02,20:17:47.000,2,11150965,-795,0,1735849066,12748.298550179992,3.0472680300008506,54334.847368320006 2025-01-02,20:17:48.000,2,11151053,-795,0,1735849067,12748.231187079997,3.0472680300008506,54334.777497120005 2025-01-02,20:17:49.000,2,11151065,-795,0,1735849068,12748.143615050001,3.068415419998928,54334.79147136 2025-01-02,20:17:50.000,2,11151054,-795,0,1735849069,12747.988679919996,3.1389067199997953,54334.62378048 2025-01-02,20:17:51.000,2,11151061,-795,0,1735849070,12747.92131682,3.237594539998099,54334.6657032 2025-01-02,20:17:52.000,2,11151049,-795,0,1735849071,12747.98194361,3.336282360003679,54334.86134256 2025-01-02,20:17:53.000,2,11151000,-795,0,1735849072,12748.056043019991,3.4208719200032647,54334.98711072001 2025-01-02,20:17:54.000,2,11151010,-795,0,1735849073,12748.109933499996,3.4702158299987786,54335.02204632 2025-01-02,20:17:55.000,2,11151001,-795,0,1735849074,12748.109933499996,465.3221642999997,54334.875316800004 2025-01-02,20:17:56.000,2,11151031,-795,0,1735849075,12748.130142429996,3.4631666999994195,54334.83339408 2025-01-02,20:17:57.000,2,11150973,-795,0,1735849076,12748.177296599992,3.427921050002624,54334.97313648 2025-01-02,20:17:58.000,2,11151019,-795,0,1735849077,12748.190769219997,3.434970180001983,54335.00807208001 2025-01-02,20:17:59.000,2,11151001,-795,0,1735849078,12748.197505529992,465.2446238699995,54335.161788720005 2025-01-02,20:18:00.000,2,11150995,-795,0,1735849079,12748.136878739992,3.3644788800011156,54335.063969040006 2025-01-02,20:18:01.000,2,11150993,-795,0,1735849080,12748.190769219997,3.32923323000432,54335.12685312 2025-01-02,20:18:02.000,2,11150992,-795,0,1735849081,12748.217714459992,3.3080858399989665,54335.280569760005 2025-01-02,20:18:03.000,2,11150944,-795,0,1735849082,12748.217714459992,3.2516928000040934,54335.25262128001 2025-01-02,20:18:04.000,2,11150988,-795,0,1735849083,12748.096460879991,3.2657910600028117,54335.17576296001 2025-01-02,20:18:05.000,2,11151005,-795,0,1735849084,12748.089724569996,3.2587419300034526,54335.13384024001 2025-01-02,20:18:06.000,2,11150964,-795,0,1735849085,12748.103197190001,3.2093980200006627,54335.13384024001 2025-01-02,20:18:07.000,2,11150948,-795,0,1735849086,12748.103197190001,3.2023488900013035,54335.27358264001 2025-01-02,20:18:08.000,2,11150979,-795,0,1735849087,12748.056043019991,3.174152370003867,54335.35044096001 2025-01-02,20:18:09.000,2,11150961,-795,0,1735849088,12747.95499836999,3.1036610700029996,54335.34345384001 2025-01-02,20:18:10.000,2,11150974,-795,0,1735849089,12747.928053129996,464.976756930002,54335.3644152 2025-01-02,20:18:11.000,2,11150852,-795,0,1735849090,12747.83374478999,3.0966119400036405,54335.15480160001 2025-01-02,20:18:12.000,2,11150919,-795,0,1735849091,12747.86069003,3.019071510003414,54335.23864704 2025-01-02,20:18:13.000,2,11150950,-795,0,1735849092,12747.90110789,3.012022380004055,54335.24563416 2025-01-02,20:18:14.000,2,11150944,-795,0,1735849093,12747.86069003,2.9838258599993424,54335.23864704 2025-01-02,20:18:15.000,2,11150925,-795,0,1735849094,12747.77311799999,2.913334559998475,54335.09890464 2025-01-02,20:18:16.000,2,11150945,-795,0,1735849095,12747.85395371999,2.87103978000232,54335.210698560004 2025-01-02,20:18:17.000,2,11150920,-795,0,1735849096,12747.85395371999,464.737086510002,54335.378389440004 2025-01-02,20:18:18.000,2,11150917,-795,0,1735849097,12747.88089896,2.7723519600040163,54335.38537656 2025-01-02,20:18:19.000,2,11150855,-795,0,1735849098,12747.827008479995,2.765302830004657,54335.3644152 2025-01-02,20:18:20.000,2,11150929,-795,0,1735849099,12747.75964538,2.7159589200018672,54335.21768568 2025-01-02,20:18:21.000,2,11150868,-795,0,1735849100,12747.75964538,2.6807132699977956,54335.20371144001 2025-01-02,20:18:22.000,2,11150883,-795,0,1735849101,12747.71922752,464.5890547800009,54335.19672432 2025-01-02,20:18:23.000,2,11150897,-795,0,1735849102,12747.685545969995,2.6736641399984364,54335.13384024001 2025-01-02,20:18:24.000,2,11150879,-795,0,1735849103,12747.685545969995,464.57495652000216,54335.41332504 2025-01-02,20:18:25.000,2,11150831,-795,0,1735849104,12747.71922752,2.6384184900016407,54335.35044096001 2025-01-02,20:18:26.000,2,11150856,-795,0,1735849105,12747.665337039994,2.6313693600022816,54335.26659552 2025-01-02,20:18:27.000,2,11150780,-795,0,1735849106,12747.665337039994,2.69481153000379,54335.22467280001 2025-01-02,20:18:28.000,2,11150821,-795,0,1735849107,12747.537347149999,464.57495652000216,54335.30851824 2025-01-02,20:18:29.000,2,11150854,-795,0,1735849108,12747.483456669994,2.7159589200018672,54335.46922200001 2025-01-02,20:18:30.000,2,11150828,-795,0,1735849109,12747.395884639998,2.701860660003149,54335.32249248001 2025-01-02,20:18:31.000,2,11150808,-795,0,1735849110,12747.395884639998,2.69481153000379,54335.35044096001 2025-01-02,20:18:32.000,2,11150860,-795,0,1735849111,12747.463247739994,2.659565879999718,54335.56005456001 2025-01-02,20:18:33.000,2,11150803,-795,0,1735849112,12747.429566189989,2.6736641399984364,54335.60896440001 2025-01-02,20:18:34.000,2,11150852,-795,0,1735849113,12747.368939399988,2.659565879999718,54335.46922200001 2025-01-02,20:18:35.000,2,11150766,-795,0,1735849114,12747.301576299993,2.652516750000359,54335.399350800006 2025-01-02,20:18:36.000,2,11150869,-795,0,1735849115,12747.261158439993,2.6313693600022816,54335.38537656 2025-01-02,20:18:37.000,2,11150779,-795,0,1735849116,12747.240949509993,2.6384184900016407,54335.53210608 2025-01-02,20:18:38.000,2,11150821,-795,0,1735849117,12747.234213199998,464.51856348,54335.58800304001 2025-01-02,20:18:39.000,2,11150760,-795,0,1735849118,12747.187059030002,464.51151435000065,54335.58800304001 2025-01-02,20:18:40.000,2,11150783,-795,0,1735849119,12747.079278069992,2.6384184900016407,54335.53909320001 2025-01-02,20:18:41.000,2,11150787,-795,0,1735849120,12747.045596520002,2.6384184900016407,54335.59499016 2025-01-02,20:18:42.000,2,11150790,-795,0,1735849121,12747.086014380002,2.6384184900016407,54335.76268104 2025-01-02,20:18:43.000,2,11150703,-795,0,1735849122,12747.052332829997,2.659565879999718,54335.69979696 2025-01-02,20:18:44.000,2,11150804,-795,0,1735849123,12746.897397699991,2.7230080500012264,54335.65787424001 2025-01-02,20:18:45.000,2,11150789,-795,0,1735849124,12746.789616739996,464.5890547800009,54335.67184848 2025-01-02,20:18:46.000,2,11150801,-795,0,1735849125,12746.70204471,464.5467600000047,54335.5041576 2025-01-02,20:18:47.000,2,11150755,-795,0,1735849126,12746.776144119991,2.7864502200027346,54335.85351360001 2025-01-02,20:18:48.000,2,11150786,-795,0,1735849127,12746.7626715,2.814646740000171,54335.90941056 2025-01-02,20:18:49.000,2,11150788,-795,0,1735849128,12746.68183578,2.8216958699995303,54335.90941056 2025-01-02,20:18:50.000,2,11150753,-795,0,1735849129,12746.5605822,2.8216958699995303,54335.90941056 2025-01-02,20:18:51.000,2,11150666,-795,0,1735849130,12746.47301016999,2.8992362999997567,54335.9583204 2025-01-02,20:18:52.000,2,11150771,-795,0,1735849131,12746.41911969,2.863990650002961,54335.92338480001 2025-01-02,20:18:53.000,2,11150745,-795,0,1735849132,12746.270920869989,2.8498923900042428,54335.96530752 2025-01-02,20:18:54.000,2,11150750,-795,0,1735849133,12746.223766699994,2.8921871700003976,54335.89543632001 2025-01-02,20:18:55.000,2,11150712,-795,0,1735849134,12746.062095259993,2.8851380400010385,54335.93037192 2025-01-02,20:18:56.000,2,11150730,-795,0,1735849135,12745.974523229997,926.5960841100023,54335.83953936 2025-01-02,20:18:57.000,2,11150721,-795,0,1735849136,12745.920632749992,2.920383689997834,54336.000243120005 2025-01-02,20:18:58.000,2,11150717,-795,0,1735849137,12745.839797029992,2.8357941299982485,54336.00723024 2025-01-02,20:18:59.000,2,11150640,-795,0,1735849138,12745.772433929997,2.87103978000232,54335.97229464001 2025-01-02,20:19:00.000,2,11150704,-795,0,1735849139,12745.630971419996,2.87103978000232,54335.67184848 2025-01-02,20:19:01.000,2,11150706,-795,0,1735849140,12745.577080939991,464.69479172999854,54335.69280984 2025-01-02,20:19:02.000,2,11150750,-795,0,1735849141,12745.56360832,2.863990650002961,54335.81159088 2025-01-02,20:19:03.000,2,11150707,-795,0,1735849142,12745.529926769996,2.8851380400010385,54335.86748784 2025-01-02,20:19:04.000,2,11150755,-795,0,1735849143,12745.49624521999,2.863990650002961,54335.84652648001 2025-01-02,20:19:05.000,2,11150676,-795,0,1735849144,12745.43561842999,2.906285429999116,54335.93037192 2025-01-02,20:19:06.000,2,11150708,-795,0,1735849145,12745.41540949999,926.5396910700001,54335.818578 2025-01-02,20:19:07.000,2,11150619,-795,0,1735849146,12745.408673189995,2.8498923900042428,54335.93037192 2025-01-02,20:19:08.000,2,11150681,-795,0,1735849147,12745.32110116,2.856941520003602,54335.832552240005 2025-01-02,20:19:09.000,2,11150625,-795,0,1735849148,12745.30089223,2.7864502200027346,54335.89543632001 2025-01-02,20:19:10.000,2,11150664,-795,0,1735849149,12745.24026544,2.758253699998022,54335.62293864 2025-01-02,20:19:11.000,2,11150669,-795,0,1735849150,12745.24026544,2.7864502200027346,54335.68582272001 2025-01-02,20:19:12.000,2,11150661,-795,0,1735849151,12745.30089223,2.7230080500012264,54335.86050072 2025-01-02,20:19:13.000,2,11150622,-795,0,1735849152,12745.25373805999,2.708909790002508,54335.951333280005 2025-01-02,20:19:14.000,2,11150670,-795,0,1735849153,12745.21332019999,464.52561260999937,54335.84652648001 2025-01-02,20:19:15.000,2,11150588,-795,0,1735849154,12745.13248447999,2.645467620001,54335.67883560001 2025-01-02,20:19:16.000,2,11150586,-795,0,1735849155,12745.085330309994,2.6172711000035633,54335.77665528001 2025-01-02,20:19:17.000,2,11150633,-795,0,1735849156,12745.071857689989,2.5749763200001325,54335.80460376001 2025-01-02,20:19:18.000,2,11150631,-795,0,1735849157,12744.964076729993,464.405777400003,54335.76966816 2025-01-02,20:19:19.000,2,11150597,-795,0,1735849158,12744.836086839998,2.546779800002696,54335.67184848 2025-01-02,20:19:20.000,2,11150615,-795,0,1735849159,12744.809141600002,2.5326815400039777,54335.68582272001 2025-01-02,20:19:21.000,2,11150680,-795,0,1735849160,12744.802405289993,2.5326815400039777,54335.881462080004 2025-01-02,20:19:22.000,2,11150583,-795,0,1735849161,12744.708096950002,464.36348261999956,54335.87447496001 2025-01-02,20:19:23.000,2,11150562,-795,0,1735849162,12744.553161819997,2.5115341499986243,54335.72774544001 2025-01-02,20:19:24.000,2,11150619,-795,0,1735849163,12744.33759989999,2.5326815400039777,54335.60896440001 2025-01-02,20:19:25.000,2,11150581,-795,0,1735849164,12744.438644549991,464.3775808799983,54335.65088712 2025-01-02,20:19:26.000,2,11150562,-795,0,1735849165,12744.357808829991,2.5256324100046186,54335.65088712 2025-01-02,20:19:27.000,2,11150612,-795,0,1735849166,12744.36454514,464.39167914000427,54335.818578 2025-01-02,20:19:28.000,2,11150589,-795,0,1735849167,12744.33759989999,2.553828930002055,54335.85351360001 2025-01-02,20:19:29.000,2,11150548,-795,0,1735849168,12744.351072519996,2.546779800002696,54335.818578 2025-01-02,20:19:30.000,2,11150587,-795,0,1735849169,12744.34433621,2.5326815400039777,54335.82556512001 2025-01-02,20:19:31.000,2,11150505,-795,0,1735849170,12744.36454514,2.5326815400039777,54335.87447496001 2025-01-02,20:19:32.000,2,11150588,-795,0,1735849171,12744.32412728,2.553828930002055,54335.90941056 2025-01-02,20:19:33.000,2,11150546,-795,0,1735849172,12744.32412728,2.539730670003337,54335.87447496001 2025-01-02,20:19:34.000,2,11150549,-795,0,1735849173,12744.26350049,926.2929715200007,54335.74171968 2025-01-02,20:19:35.000,2,11150549,-795,0,1735849174,12744.28370942,2.539730670003337,54335.74171968 2025-01-02,20:19:36.000,2,11150578,-795,0,1735849175,12744.250027869995,2.5749763200001325,54335.76966816 2025-01-02,20:19:37.000,2,11150552,-795,0,1735849176,12744.25676417999,2.5749763200001325,54335.82556512001 2025-01-02,20:19:38.000,2,11150484,-795,0,1735849177,12744.18266477,2.5608780600014143,54335.74171968 2025-01-02,20:19:39.000,2,11150515,-795,0,1735849178,12744.18266477,2.5820254499994917,54335.69979696 2025-01-02,20:19:40.000,2,11150534,-795,0,1735849179,12744.04120226,2.659565879999718,54335.5041576 2025-01-02,20:19:41.000,2,11150513,-795,0,1735849180,12744.07488380999,2.6807132699977956,54335.58101592 2025-01-02,20:19:42.000,2,11150471,-795,0,1735849181,12744.07488380999,2.708909790002508,54335.69280984 2025-01-02,20:19:43.000,2,11150504,-795,0,1735849182,12744.07488380999,2.7159589200018672,54335.664861360005 2025-01-02,20:19:44.000,2,11150538,-795,0,1735849183,12744.06141119,926.497396290004,54335.70678408001 2025-01-02,20:19:45.000,2,11150492,-795,0,1735849184,12743.987311779994,2.8357941299982485,54335.70678408001 2025-01-02,20:19:46.000,2,11150461,-795,0,1735849185,12743.946893919994,2.856941520003602,54335.65088712 2025-01-02,20:19:47.000,2,11150374,-795,0,1735849186,12744.007520709994,2.906285429999116,54335.713771200004 2025-01-02,20:19:48.000,2,11150427,-795,0,1735849187,12743.899739749999,2.9485802100025467,54335.58800304001 2025-01-02,20:19:49.000,2,11150483,-795,0,1735849188,12743.940157609999,2.9415310800031875,54335.67184848 2025-01-02,20:19:50.000,2,11150444,-795,0,1735849189,12743.859321889999,2.9415310800031875,54335.68582272001 2025-01-02,20:19:51.000,2,11150473,-795,0,1735849190,12743.771749859989,2.9344819500038284,54335.5740288 2025-01-02,20:19:52.000,2,11150500,-795,0,1735849191,12743.623551039993,2.9485802100025467,54335.51114472001 2025-01-02,20:19:53.000,2,11150482,-795,0,1735849192,12743.738068309998,2.920383689997834,54335.76966816 2025-01-02,20:19:54.000,2,11150473,-795,0,1735849193,12743.684177829993,464.737086510002,54335.69979696 2025-01-02,20:19:55.000,2,11150444,-795,0,1735849194,12743.610078420003,2.8851380400010385,54335.60896440001 2025-01-02,20:19:56.000,2,11150377,-795,0,1735849195,12743.576396869998,2.800548480001453,54335.49018336001 2025-01-02,20:19:57.000,2,11150440,-795,0,1735849196,12743.509033770002,2.800548480001453,54335.67883560001 2025-01-02,20:19:58.000,2,11150445,-795,0,1735849197,12743.468615910002,2.7723519600040163,54335.69979696 2025-01-02,20:19:59.000,2,11150458,-795,0,1735849198,12743.347362330001,2.758253699998022,54335.56005456001 2025-01-02,20:20:00.000,2,11150415,-795,0,1735849199,12743.246317680001,2.758253699998022,54335.5740288 2025-01-02,20:20:01.000,2,11150417,-795,0,1735849200,12743.219372439991,2.708909790002508,54335.70678408001 2025-01-02,20:20:02.000,2,11150431,-795,0,1735849201,12743.138536719991,2.659565879999718,54335.72075832 2025-01-02,20:20:03.000,2,11150331,-795,0,1735849202,12743.14527303,2.69481153000379,54335.69280984 2025-01-02,20:20:04.000,2,11150425,-795,0,1735849203,12743.02401945,2.6807132699977956,54335.53909320001 2025-01-02,20:20:05.000,2,11150411,-795,0,1735849204,12742.96339266,2.6384184900016407,54335.497170480005 2025-01-02,20:20:06.000,2,11150397,-795,0,1735849205,12742.990337899995,2.6313693600022816,54335.44127352001 2025-01-02,20:20:07.000,2,11150386,-795,0,1735849206,12743.00381052,2.69481153000379,54335.60197728 2025-01-02,20:20:08.000,2,11150401,-795,0,1735849207,12742.97686527999,2.708909790002508,54335.53909320001 2025-01-02,20:20:09.000,2,11150379,-795,0,1735849208,12742.990337899995,2.751204569998663,54335.58101592 2025-01-02,20:20:10.000,2,11150400,-795,0,1735849209,12742.9229748,2.7371063099999446,54335.55306744 2025-01-02,20:20:11.000,2,11150330,-795,0,1735849210,12743.06443731,2.7230080500012264,54335.60896440001 2025-01-02,20:20:12.000,2,11150381,-795,0,1735849211,12742.98360159,464.56085826000344,54335.68582272001 2025-01-02,20:20:13.000,2,11150372,-795,0,1735849212,12742.990337899995,2.7371063099999446,54335.65088712 2025-01-02,20:20:14.000,2,11150383,-795,0,1735849213,12742.89602955999,2.7864502200027346,54335.399350800006 2025-01-02,20:20:15.000,2,11150357,-795,0,1735849214,12742.86234801,2.765302830004657,54335.44127352001 2025-01-02,20:20:16.000,2,11150365,-795,0,1735849215,12742.84213908,2.7159589200018672,54335.448260640005 2025-01-02,20:20:17.000,2,11150347,-795,0,1735849216,12742.848875389995,2.708909790002508,54335.63691288001 2025-01-02,20:20:18.000,2,11150380,-795,0,1735849217,12742.86234801,464.5044652200013,54335.53210608 2025-01-02,20:20:19.000,2,11150303,-795,0,1735849218,12742.78151229,2.645467620001,54335.32249248001 2025-01-02,20:20:20.000,2,11150375,-795,0,1735849219,12742.741094429999,2.610221970004204,54335.40633792 2025-01-02,20:20:21.000,2,11150349,-795,0,1735849220,12742.71414918999,2.546779800002696,54335.329479600005 2025-01-02,20:20:22.000,2,11150340,-795,0,1735849221,12742.660258709999,2.490386760000547,54335.27358264001 2025-01-02,20:20:23.000,2,11150325,-795,0,1735849222,12742.646786089994,2.4762885000018287,54335.399350800006 2025-01-02,20:20:24.000,2,11150307,-795,0,1735849223,12742.539005129998,2.497435889999906,54335.33646672 2025-01-02,20:20:25.000,2,11150290,-795,0,1735849224,12742.458169409998,2.4269445899990387,54335.063969040006 2025-01-02,20:20:26.000,2,11150371,-795,0,1735849225,12742.518796199998,2.441042849997757,54335.22467280001 2025-01-02,20:20:27.000,2,11150248,-795,0,1735849226,12742.579422989998,2.4621902400031104,54335.32249248001 2025-01-02,20:20:28.000,2,11150307,-795,0,1735849227,12742.512059889988,2.497435889999906,54335.28755688 2025-01-02,20:20:29.000,2,11150316,-795,0,1735849228,12742.512059889988,2.5326815400039777,54335.20371144001 2025-01-02,20:20:30.000,2,11150305,-795,0,1735849229,12742.471642029988,2.483337630001188,54335.07794328 2025-01-02,20:20:31.000,2,11150266,-795,0,1735849230,12742.498587269998,2.5115341499986243,54335.09191752 2025-01-02,20:20:32.000,2,11150287,-795,0,1735849231,12742.565950369994,2.490386760000547,54335.280569760005 2025-01-02,20:20:33.000,2,11150233,-795,0,1735849232,12742.633313469989,2.5256324100046186,54335.24563416 2025-01-02,20:20:34.000,2,11150280,-795,0,1735849233,12742.579422989998,464.3423352300015,54335.02903344 2025-01-02,20:20:35.000,2,11150232,-795,0,1735849234,12742.619840849999,2.546779800002696,54335.063969040006 2025-01-02,20:20:36.000,2,11150203,-795,0,1735849235,12742.626577159994,2.5185832799979835,54334.95217512 2025-01-02,20:20:37.000,2,11150216,-795,0,1735849236,12742.700676569999,2.5326815400039777,54335.0499948 2025-01-02,20:20:38.000,2,11150255,-795,0,1735849237,12742.741094429999,2.553828930002055,54335.063969040006 2025-01-02,20:20:39.000,2,11150254,-795,0,1735849238,12742.720885499999,2.645467620001,54335.043007680004 2025-01-02,20:20:40.000,2,11150232,-795,0,1735849239,12742.720885499999,2.6384184900016407,54334.994097840005 2025-01-02,20:20:41.000,2,11150243,-795,0,1735849240,12742.646786089994,2.652516750000359,54335.063969040006 2025-01-02,20:20:42.000,2,11150261,-795,0,1735849241,12742.747830739994,2.701860660003149,54335.161788720005 2025-01-02,20:20:43.000,2,11150204,-795,0,1735849242,12742.741094429999,464.57495652000216,54335.063969040006 2025-01-02,20:20:44.000,2,11150244,-795,0,1735849243,12742.680467639999,2.7371063099999446,54334.96614936001 2025-01-02,20:20:45.000,2,11150233,-755,0,1735849244,12742.707412879994,2.6877624000044307,54334.9102524 2025-01-02,20:20:46.000,2,11150223,-795,0,1735849245,12742.727621809994,2.6877624000044307,54334.93121376 2025-01-02,20:20:47.000,2,11150161,-795,0,1735849246,12742.707412879994,464.6031530399996,54335.05698192001 2025-01-02,20:20:48.000,2,11150197,-795,0,1735849247,12742.720885499999,2.708909790002508,54335.063969040006 2025-01-02,20:20:49.000,2,11150161,-795,0,1735849248,12742.75456704999,464.51151435000065,54335.00807208001 2025-01-02,20:20:50.000,2,11150185,-795,0,1735849249,12742.73435811999,464.46217043999786,54334.88929104001 2025-01-02,20:20:51.000,2,11150143,-795,0,1735849250,12742.788248599994,464.4410230499998,54335.02204632 2025-01-02,20:20:52.000,2,11150166,-795,0,1735849251,12742.828666459995,464.4339739200004,54334.9801236 2025-01-02,20:20:53.000,2,11150153,-795,0,1735849252,12742.869084319995,2.5608780600014143,54335.02204632 2025-01-02,20:20:54.000,2,11150216,-795,0,1735849253,12742.9229748,2.497435889999906,54334.9102524 2025-01-02,20:20:55.000,2,11150138,-795,0,1735849254,12742.95665634999,2.4692393700024695,54334.93121376 2025-01-02,20:20:56.000,2,11150112,-795,0,1735849255,12743.01728313999,2.448091980004392,54334.896278160006 2025-01-02,20:20:57.000,2,11150157,-795,0,1735849256,12743.1250641,2.4692393700024695,54334.98711072001 2025-01-02,20:20:58.000,2,11150156,-795,0,1735849257,12743.11832778999,2.4692393700024695,54335.043007680004 2025-01-02,20:20:59.000,2,11150143,-795,0,1735849258,12743.226108750001,464.3070895800047,54334.86134256 2025-01-02,20:21:00.000,2,11150185,-795,0,1735849259,12743.172218269996,2.4692393700024695,54334.945188000005 2025-01-02,20:21:01.000,2,11150135,-795,0,1735849260,12743.192427199996,2.4269445899990387,54334.74256152 2025-01-02,20:21:02.000,2,11150111,-795,0,1735849261,12743.205899820001,464.1943035000004,54334.76352288 2025-01-02,20:21:03.000,2,11150135,-795,0,1735849262,12743.300208159992,2.335305900000094,54334.875316800004 2025-01-02,20:21:04.000,2,11150119,-795,0,1735849263,12743.320417089992,2.3212076400013757,54334.85435544 2025-01-02,20:21:05.000,2,11150131,-795,0,1735849264,12743.333889709997,2.3564532899981714,54334.86832968001 2025-01-02,20:21:06.000,2,11150119,-795,0,1735849265,12743.279999229992,2.3000602500032983,54334.75653576 2025-01-02,20:21:07.000,2,11150056,-795,0,1735849266,12743.387780190002,464.18020524000167,54334.86832968001 2025-01-02,20:21:08.000,2,11150103,-795,0,1735849267,12743.367571260002,2.342355029999453,54334.896278160006 2025-01-02,20:21:09.000,2,11150086,-795,0,1735849268,12743.387780190002,2.3141585100020166,54334.847368320006 2025-01-02,20:21:10.000,2,11150091,-795,0,1735849269,12743.306944470001,2.278912859997945,54334.72160016001 2025-01-02,20:21:11.000,2,11150111,-795,0,1735849270,12743.367571260002,2.229568950002431,54334.77051000001 2025-01-02,20:21:12.000,2,11150085,-795,0,1735849271,12743.401252809992,2.2577654699998675,54335.0499948 2025-01-02,20:21:13.000,2,11150109,-795,0,1735849272,12743.401252809992,2.2154706900037127,54335.09890464 2025-01-02,20:21:14.000,2,11150053,-795,0,1735849273,12743.441670669992,463.9828295999978,54334.945188000005 2025-01-02,20:21:15.000,2,11150011,-795,0,1735849274,12743.414725429997,2.0885863500006963,54334.93820088001 2025-01-02,20:21:16.000,2,11150005,-795,0,1735849275,12743.515770079997,2.081537220001337,54335.01505920001 2025-01-02,20:21:17.000,2,11150097,-795,0,1735849276,12743.549451630002,2.0039967900011106,54335.0499948 2025-01-02,20:21:18.000,2,11150087,-795,0,1735849277,12743.643759969993,1.919407230001525,54335.043007680004 2025-01-02,20:21:19.000,2,11150040,-795,0,1735849278,12743.623551039993,463.72906091999903,54334.90326528 2025-01-02,20:21:20.000,2,11150056,-795,0,1735849279,12743.650496279988,1.8277685400025803,54335.00108496 2025-01-02,20:21:21.000,2,11150063,-795,0,1735849280,12743.765013549993,1.8066211500045029,54335.17576296001 2025-01-02,20:21:22.000,2,11150003,-795,0,1735849281,12743.778486169998,1.7361298500036355,54335.231659920006 2025-01-02,20:21:23.000,2,11150049,-795,0,1735849282,12743.812167719989,1.6797368100014864,54335.112878880005 2025-01-02,20:21:24.000,2,11150035,-795,0,1735849283,12743.778486169998,1.65154029000405,54335.0499948 2025-01-02,20:21:25.000,2,11150049,-795,0,1735849284,12743.791958789989,1.6233437699993374,54334.98711072001 2025-01-02,20:21:26.000,2,11150040,-795,0,1735849285,12743.717859379998,1.5810489900031826,54334.896278160006 2025-01-02,20:21:27.000,2,11150013,-795,0,1735849286,12743.872794509989,1.5669507300044643,54335.161788720005 2025-01-02,20:21:28.000,2,11149992,-795,0,1735849287,12743.839112959999,1.5317050800003926,54335.1897372 2025-01-02,20:21:29.000,2,11150003,-795,0,1735849288,12743.805431409994,1.447115520000807,54335.22467280001 2025-01-02,20:21:30.000,2,11150005,-795,0,1735849289,12743.731331999988,1.2638381400029175,54335.09890464 2025-01-02,20:21:31.000,2,11149958,-795,0,1735849290,12744.01425701999,462.9325092299987,54335.35044096001 2025-01-02,20:21:32.000,2,11150018,-795,0,1735849291,12744.209610009995,1.0453151100009563,54335.35742808 2025-01-02,20:21:33.000,2,11150007,-795,0,1735849292,12744.34433621,1.129904670000542,54335.329479600005 2025-01-02,20:21:34.000,2,11149992,-795,0,1735849293,12744.34433621,1.284985530000995,54335.34345384001 2025-01-02,20:21:35.000,2,11149990,-795,0,1735849294,12744.28370942,1.4189190000033705,54335.280569760005 2025-01-02,20:21:36.000,2,11150020,-795,0,1735849295,12744.18266477,1.4330172600020887,54335.37140232001 2025-01-02,20:21:37.000,2,11149980,-795,0,1735849296,12744.250027869995,1.496459430003597,54335.59499016 2025-01-02,20:21:38.000,2,11149994,-795,0,1735849297,12744.209610009995,1.5246559500010335,54335.67883560001 2025-01-02,20:21:39.000,2,11149995,-795,0,1735849298,12744.250027869995,1.4823611700048787,54335.615951520005 2025-01-02,20:21:40.000,2,11149961,-795,0,1735849299,12744.128774289995,1.496459430003597,54335.41332504 2025-01-02,20:21:41.000,2,11149907,-795,0,1735849300,12744.148983219995,1.4541646500001661,54335.41332504 2025-01-02,20:21:42.000,2,11149941,-795,0,1735849301,12744.22308263,1.4823611700048787,54335.5740288 2025-01-02,20:21:43.000,2,11149961,-795,0,1735849302,12744.23655524999,463.31316225000046,54335.63691288001 2025-01-02,20:21:44.000,2,11149913,-795,0,1735849303,12744.27697310999,1.503508560002956,54335.58800304001 2025-01-02,20:21:45.000,2,11149973,-795,0,1735849304,12744.25676417999,1.4823611700048787,54335.63691288001 2025-01-02,20:21:46.000,2,11149931,-795,0,1735849305,12744.28370942,1.496459430003597,54335.60197728 2025-01-02,20:21:47.000,2,11149916,-795,0,1735849306,12744.330863589996,1.503508560002956,54335.713771200004 2025-01-02,20:21:48.000,2,11149942,-795,0,1735849307,12744.30391835,1.5176068200016744,54335.80460376001 2025-01-02,20:21:49.000,2,11149923,-795,0,1735849308,12744.27697310999,1.55285246999847,54335.76966816 2025-01-02,20:21:50.000,2,11149923,-795,0,1735849309,12744.250027869995,1.5387542099997518,54335.67883560001 2025-01-02,20:21:51.000,2,11149915,-795,0,1735849310,12744.209610009995,1.5176068200016744,54335.68582272001 2025-01-02,20:21:52.000,2,11149943,-795,0,1735849311,12744.27697310999,1.5739998600038234,54335.87447496001 2025-01-02,20:21:53.000,2,11149902,-795,0,1735849312,12744.31739096999,1.5317050800003926,54336.000243120005 2025-01-02,20:21:54.000,2,11149890,-795,0,1735849313,12744.26350049,1.6162946399999782,54335.98626888 2025-01-02,20:21:55.000,2,11149858,-795,0,1735849314,12744.250027869995,463.4400465900035,54335.90941056 2025-01-02,20:21:56.000,2,11149865,-795,0,1735849315,12744.229818939995,1.6656385500027682,54335.8884492 2025-01-02,20:21:57.000,2,11149843,-795,0,1735849316,12744.229818939995,463.5528326700005,54335.9583204 2025-01-02,20:21:58.000,2,11149882,-795,0,1735849317,12744.189401079995,1.757277240001713,54336.08408856 2025-01-02,20:21:59.000,2,11149918,-795,0,1735849318,12744.14224691,1.7784246299997903,54335.97928176 2025-01-02,20:22:00.000,2,11149859,-795,0,1735849319,12744.10182905,463.6374222300001,54335.98626888 2025-01-02,20:22:01.000,2,11149893,-795,0,1735849320,12744.169192149995,1.8559650600000168,54336.20985672001 2025-01-02,20:22:02.000,2,11149850,-795,0,1735849321,12744.209610009995,1.9123581000021659,54336.286715040005 2025-01-02,20:22:03.000,2,11149867,-795,0,1735849322,12744.18266477,1.919407230001525,54336.25177944 2025-01-02,20:22:04.000,2,11149852,-795,0,1735849323,12744.148983219995,1.9476037499989616,54336.22383096 2025-01-02,20:22:05.000,2,11149811,-795,0,1735849324,12744.148983219995,1.9828494000030332,54336.17492112 2025-01-02,20:22:06.000,2,11149821,-795,0,1735849325,12744.148983219995,463.80660134999926,54336.27972792001 2025-01-02,20:22:07.000,2,11149880,-795,0,1735849326,12744.068147499995,1.9335054900002433,54336.06312720001 2025-01-02,20:22:08.000,2,11149885,-795,0,1735849327,12744.250027869995,1.9969476600017515,54336.454405920005 2025-01-02,20:22:09.000,2,11149824,-795,0,1735849328,12744.290445729996,2.0110459200004698,54336.55921272 2025-01-02,20:22:10.000,2,11149856,-795,0,1735849329,12744.391490379996,1.9828494000030332,54336.552225600004 2025-01-02,20:22:11.000,2,11149814,-795,0,1735849330,12744.391490379996,463.80660134999926,54336.37754760001 2025-01-02,20:22:12.000,2,11149756,-795,0,1735849331,12744.378017759991,1.9617020099976799,54336.55921272 2025-01-02,20:22:13.000,2,11149835,-795,0,1735849332,12744.404963,1.9898985300023924,54336.719916480004 2025-01-02,20:22:14.000,2,11149855,-795,0,1735849333,12744.418435619991,1.9476037499989616,54336.62908392 2025-01-02,20:22:15.000,2,11149868,-795,0,1735849334,12744.38475407,1.968751140004315,54336.55921272 2025-01-02,20:22:16.000,2,11149832,-795,0,1735849335,12744.418435619991,463.8629943900014,54336.64305816001 2025-01-02,20:22:17.000,2,11149811,-795,0,1735849336,12744.458853479991,2.0039967900011106,54336.866646 2025-01-02,20:22:18.000,2,11149794,-795,0,1735849337,12744.465589790001,1.9828494000030332,54336.90158160001 2025-01-02,20:22:19.000,2,11149781,-795,0,1735849338,12744.445380860001,2.025144179999188,54336.908568720006 2025-01-02,20:22:20.000,2,11149816,-795,0,1735849339,12744.32412728,1.9828494000030332,54336.66401952001 2025-01-02,20:22:21.000,2,11149745,-795,0,1735849340,12744.330863589996,2.025144179999188,54336.789787680005 2025-01-02,20:22:22.000,2,11149762,-795,0,1735849341,12744.351072519996,2.0462915700045414,54336.85965888001 2025-01-02,20:22:23.000,2,11149741,-795,0,1735849342,12744.33759989999,2.081537220001337,54336.957478560005 2025-01-02,20:22:24.000,2,11149784,-795,0,1735849343,12744.2028737,2.067438960002619,54336.81074904001 2025-01-02,20:22:25.000,2,11149758,-795,0,1735849344,12744.29718203999,2.0885863500006963,54336.99940128001 2025-01-02,20:22:26.000,2,11149786,-795,0,1735849345,12744.30391835,2.0392424399979063,54336.957478560005 2025-01-02,20:22:27.000,2,11149741,-795,0,1735849346,12744.19613738999,2.025144179999188,54336.76183920001 2025-01-02,20:22:28.000,2,11149727,-795,0,1735849347,12744.330863589996,2.0110459200004698,54337.125169440005 2025-01-02,20:22:29.000,2,11149759,-795,0,1735849348,12744.27697310999,463.8770926500001,54337.10420808 2025-01-02,20:22:30.000,2,11149777,-795,0,1735849349,12744.27697310999,463.89119090999884,54337.02036264001 2025-01-02,20:22:31.000,2,11149766,-795,0,1735849350,12744.26350049,2.0885863500006963,54337.09722096001 2025-01-02,20:22:32.000,2,11149724,-795,0,1735849351,12744.27697310999,2.067438960002619,54337.1111952 2025-01-02,20:22:33.000,2,11149693,-795,0,1735849352,12744.371281449996,2.0885863500006963,54337.29984744 2025-01-02,20:22:34.000,2,11149724,-795,0,1735849353,12744.31739096999,2.1097337399987737,54337.30683456 2025-01-02,20:22:35.000,2,11149660,-795,0,1735849354,12744.310654659996,2.1449793900028453,54337.22997624 2025-01-02,20:22:36.000,2,11149662,-795,0,1735849355,12744.32412728,2.173175910000282,54337.28587320001 2025-01-02,20:22:37.000,2,11149726,-795,0,1735849356,12744.38475407,2.222519820003072,54337.34875728 2025-01-02,20:22:38.000,2,11149683,-795,0,1735849357,12744.425171930001,2.243667210001149,54337.27888608 2025-01-02,20:22:39.000,2,11149738,-795,0,1735849358,12744.29718203999,464.1308613299989,54337.16709216001 2025-01-02,20:22:40.000,2,11149697,-795,0,1735849359,12744.357808829991,2.3000602500032983,54337.29984744 2025-01-02,20:22:41.000,2,11149719,-795,0,1735849360,12744.492535029996,2.398748070001602,54337.46753832 2025-01-02,20:22:42.000,2,11149715,-795,0,1735849361,12744.438644549991,2.3705515500041656,54337.20901488 2025-01-02,20:22:43.000,2,11149665,-795,0,1735849362,12744.526216580001,464.28594218999933,54337.50247392001 2025-01-02,20:22:44.000,2,11149667,-795,0,1735849363,12744.546425510001,2.4762885000018287,54337.46753832 2025-01-02,20:22:45.000,2,11149693,-795,0,1735849364,12744.526216580001,2.448091980004392,54337.43260272001 2025-01-02,20:22:46.000,2,11149728,-795,0,1735849365,12744.559898129992,2.441042849997757,54337.39766712 2025-01-02,20:22:47.000,2,11149673,-795,0,1735849366,12744.613788609997,2.4057972000009613,54337.55138376001 2025-01-02,20:22:48.000,2,11149630,-795,0,1735849367,12744.580107059992,2.398748070001602,54337.66317768 2025-01-02,20:22:49.000,2,11149729,-795,0,1735849368,12744.559898129992,2.398748070001602,54337.747023120006 2025-01-02,20:22:50.000,2,11149683,-795,0,1735849369,12744.667679090002,2.335305900000094,54337.64221632 2025-01-02,20:22:51.000,2,11149555,-795,0,1735849370,12744.627261230002,2.335305900000094,54337.53042240001 2025-01-02,20:22:52.000,2,11149651,-795,0,1735849371,12744.633997539997,2.3494041599988122,54337.69811328001 2025-01-02,20:22:53.000,2,11149650,-795,0,1735849372,12744.667679090002,2.3494041599988122,54337.844842800005 2025-01-02,20:22:54.000,2,11149628,-795,0,1735849373,12744.701360639992,2.3635024200048065,54337.82388144 2025-01-02,20:22:55.000,2,11149676,-795,0,1735849374,12744.674415399997,2.398748070001602,54337.7749716 2025-01-02,20:22:56.000,2,11149581,-795,0,1735849375,12744.714833259997,2.4128463300003204,54337.7749716 2025-01-02,20:22:57.000,2,11149648,-795,0,1735849376,12744.775460049997,464.2718439300006,54338.0195208 2025-01-02,20:22:58.000,2,11149621,-795,0,1735849377,12744.795668979998,2.398748070001602,54338.04048216 2025-01-02,20:22:59.000,2,11149599,-795,0,1735849378,12744.829350530003,2.4551411100037512,54338.06843064 2025-01-02,20:23:00.000,2,11149624,-795,0,1735849379,12744.809141600002,2.4057972000009613,54337.87279128 2025-01-02,20:23:01.000,2,11149575,-795,0,1735849380,12744.795668979998,464.27889306,54337.95663672001 2025-01-02,20:23:02.000,2,11149586,-795,0,1735849381,12744.863032079993,2.4621902400031104,54337.99157232 2025-01-02,20:23:03.000,2,11149560,-795,0,1735849382,12744.869768389988,2.4692393700024695,54338.03349504001 2025-01-02,20:23:04.000,2,11149556,-795,0,1735849383,12744.876504699998,2.504485019999265,54338.082404880006 2025-01-02,20:23:05.000,2,11149627,-795,0,1735849384,12744.889977319988,2.539730670003337,54338.12432760001 2025-01-02,20:23:06.000,2,11149590,-795,0,1735849385,12744.842823149993,2.5326815400039777,54338.012533680005 2025-01-02,20:23:07.000,2,11149547,-795,0,1735849386,12744.916922559998,464.39167914000427,54338.250095760006 2025-01-02,20:23:08.000,2,11149633,-795,0,1735849387,12744.863032079993,2.5749763200001325,54338.19419880001 2025-01-02,20:23:09.000,2,11149564,-795,0,1735849388,12744.930395179988,2.546779800002696,54338.25708288 2025-01-02,20:23:10.000,2,11149542,-795,0,1735849389,12744.809141600002,2.504485019999265,54337.963623840005 2025-01-02,20:23:11.000,2,11149605,-795,0,1735849390,12744.809141600002,2.5326815400039777,54338.11734048 2025-01-02,20:23:12.000,2,11149537,-795,0,1735849391,12744.869768389988,2.5326815400039777,54338.3339412 2025-01-02,20:23:13.000,2,11149546,-795,0,1735849392,12744.876504699998,2.5608780600014143,54338.417786640006 2025-01-02,20:23:14.000,2,11149572,-795,0,1735849393,12744.863032079993,2.539730670003337,54338.229134400004 2025-01-02,20:23:15.000,2,11149501,-795,0,1735849394,12744.755251119997,2.4621902400031104,54338.23612152 2025-01-02,20:23:16.000,2,11149493,-795,0,1735849395,12744.728305880002,2.504485019999265,54338.1592632 2025-01-02,20:23:17.000,2,11149538,-795,0,1735849396,12744.856295769998,2.4692393700024695,54338.396825280004 2025-01-02,20:23:18.000,2,11149581,-795,0,1735849397,12744.863032079993,2.448091980004392,54338.42477376 2025-01-02,20:23:19.000,2,11149563,-795,0,1735849398,12744.836086839998,2.3564532899981714,54338.32695408 2025-01-02,20:23:20.000,2,11149513,-795,0,1735849399,12744.842823149993,2.328256770000735,54338.41079952001 2025-01-02,20:23:21.000,2,11149494,-795,0,1735849400,12744.822614219993,2.342355029999453,54338.585477520006 2025-01-02,20:23:22.000,2,11149466,-795,0,1735849401,12744.849559460003,2.342355029999453,54338.55752904001 2025-01-02,20:23:23.000,2,11149515,-795,0,1735849402,12744.863032079993,2.3071093800026574,54338.59246464 2025-01-02,20:23:24.000,2,11149536,-795,0,1735849403,12744.788932670002,2.293011120003939,54338.48067072 2025-01-02,20:23:25.000,2,11149435,-795,0,1735849404,12744.768723740002,464.0885665500027,54338.45970936001 2025-01-02,20:23:26.000,2,11149447,-795,0,1735849405,12744.775460049997,464.08151742000337,54338.36188968001 2025-01-02,20:23:27.000,2,11149470,-795,0,1735849406,12744.856295769998,464.15200872000423,54338.585477520006 2025-01-02,20:23:28.000,2,11149518,-795,0,1735849407,12744.714833259997,2.2013724299977184,54338.3339412 2025-01-02,20:23:29.000,2,11149477,-795,0,1735849408,12744.775460049997,2.1449793900028453,54338.55054192 2025-01-02,20:23:30.000,2,11149513,-795,0,1735849409,12744.694624329997,2.187274169999,54338.41079952001 2025-01-02,20:23:31.000,2,11149430,-795,0,1735849410,12744.755251119997,2.187274169999,54338.60643888001 2025-01-02,20:23:32.000,2,11149433,-795,0,1735849411,12744.681151709992,2.2013724299977184,54338.59246464 2025-01-02,20:23:33.000,2,11149419,-795,0,1735849412,12744.593579679997,2.1943232999983593,54338.515606320005 2025-01-02,20:23:34.000,2,11149464,-795,0,1735849413,12744.607052300002,2.2154706900037127,54338.43874800001 2025-01-02,20:23:35.000,2,11149484,-795,0,1735849414,12744.586843370002,2.2507163400005084,54338.515606320005 2025-01-02,20:23:36.000,2,11149440,-795,0,1735849415,12744.566634440002,2.2577654699998675,54338.49464496 2025-01-02,20:23:37.000,2,11149466,-795,0,1735849416,12744.559898129992,2.278912859997945,54338.70425856001 2025-01-02,20:23:38.000,2,11149409,-795,0,1735849417,12744.600315989992,2.3212076400013757,54338.732207040004 2025-01-02,20:23:39.000,2,11149399,-795,0,1735849418,12744.479062409991,2.3141585100020166,54338.66233584 2025-01-02,20:23:40.000,2,11149413,-795,0,1735849419,12744.404963,2.3071093800026574,54338.466696480005 2025-01-02,20:23:41.000,2,11149403,-795,0,1735849420,12744.452117169996,464.187254370001,54338.50163208 2025-01-02,20:23:42.000,2,11149453,-795,0,1735849421,12744.485798720001,2.398748070001602,54338.64137448 2025-01-02,20:23:43.000,2,11149401,-795,0,1735849422,12744.465589790001,2.4551411100037512,54338.70425856001 2025-01-02,20:23:44.000,2,11149461,-795,0,1735849423,12744.425171930001,2.490386760000547,54338.62041312 2025-01-02,20:23:45.000,2,11149448,-795,0,1735849424,12744.492535029996,2.5115341499986243,54338.62041312 2025-01-02,20:23:46.000,2,11149426,-795,0,1735849425,12744.506007650001,2.5256324100046186,54338.50861920001 2025-01-02,20:23:47.000,2,11149308,-795,0,1735849426,12744.546425510001,2.5326815400039777,54338.55054192 2025-01-02,20:23:48.000,2,11149399,-795,0,1735849427,12744.546425510001,2.5679271900007734,54338.59945176 2025-01-02,20:23:49.000,2,11149422,-795,0,1735849428,12744.506007650001,464.3705317499989,54338.57849040001 2025-01-02,20:23:50.000,2,11149405,-795,0,1735849429,12744.431908239996,2.59612370999821,54338.396825280004 2025-01-02,20:23:51.000,2,11149383,-795,0,1735849430,12744.378017759991,2.483337630001188,54338.43176088 2025-01-02,20:23:52.000,2,11149353,-795,0,1735849431,12744.38475407,464.41282653000235,54338.64137448 2025-01-02,20:23:53.000,2,11149339,-795,0,1735849432,12744.357808829991,2.5256324100046186,54338.62041312 2025-01-02,20:23:54.000,2,11149406,-795,0,1735849433,12744.25676417999,2.483337630001188,54338.5435548 2025-01-02,20:23:55.000,2,11149297,-795,0,1735849434,12744.148983219995,2.448091980004392,54338.41079952001 2025-01-02,20:23:56.000,2,11149330,-795,0,1735849435,12744.12203798,926.1026450100035,54338.37586392 2025-01-02,20:23:57.000,2,11149321,-795,0,1735849436,12744.047938569995,2.4198954599996796,54338.45272224 2025-01-02,20:23:58.000,2,11149333,-795,0,1735849437,12744.047938569995,2.448091980004392,54338.466696480005 2025-01-02,20:23:59.000,2,11149296,-795,0,1735849438,12743.859321889999,2.3776006800035248,54338.3339412 2025-01-02,20:24:00.000,2,11149311,-795,0,1735849439,12743.845849269994,2.4057972000009613,54338.26407 2025-01-02,20:24:01.000,2,11149375,-795,0,1735849440,12743.960366539999,2.3494041599988122,54338.396825280004 2025-01-02,20:24:02.000,2,11149356,-795,0,1735849441,12744.027729639995,2.328256770000735,54338.32695408 2025-01-02,20:24:03.000,2,11149215,-795,0,1735849442,12744.06141119,2.278912859997945,54338.19419880001 2025-01-02,20:24:04.000,2,11149285,-795,0,1735849443,12744.01425701999,2.2718637299985858,54338.04746928 2025-01-02,20:24:05.000,2,11149336,-795,0,1735849444,12743.98057547,464.1308613299989,54338.04746928 2025-01-02,20:24:06.000,2,11149294,-795,0,1735849445,12743.967102849994,2.3494041599988122,54338.11734048 2025-01-02,20:24:07.000,2,11149273,-795,0,1735849446,12743.940157609999,2.3141585100020166,54338.27804424 2025-01-02,20:24:08.000,2,11149340,-795,0,1735849447,12743.960366539999,2.384649810002884,54338.32695408 2025-01-02,20:24:09.000,2,11149292,-795,0,1735849448,12743.91321236999,2.3635024200048065,54338.299005600005 2025-01-02,20:24:10.000,2,11149290,-795,0,1735849449,12743.879530819999,2.384649810002884,54338.20118592001 2025-01-02,20:24:11.000,2,11149233,-795,0,1735849450,12743.95363022999,2.342355029999453,54338.35490256 2025-01-02,20:24:12.000,2,11149240,-795,0,1735849451,12743.946893919994,926.1096941400028,54338.29201848001 2025-01-02,20:24:13.000,2,11149227,-795,0,1735849452,12743.946893919994,2.384649810002884,54338.3339412 2025-01-02,20:24:14.000,2,11149329,-795,0,1735849453,12743.93342129999,2.448091980004392,54338.20817304 2025-01-02,20:24:15.000,2,11149254,-795,0,1735849454,12743.899739749999,2.4692393700024695,54338.30599272 2025-01-02,20:24:16.000,2,11149305,-795,0,1735849455,12743.89300343999,2.4692393700024695,54338.347915440005 2025-01-02,20:24:17.000,2,11149250,-795,0,1735849456,12744.027729639995,2.5608780600014143,54338.48765784001 2025-01-02,20:24:18.000,2,11149263,-795,0,1735849457,12744.047938569995,2.59612370999821,54338.48067072 2025-01-02,20:24:19.000,2,11149185,-795,0,1735849458,12744.02099333,2.610221970004204,54338.466696480005 2025-01-02,20:24:20.000,2,11149232,-795,0,1735849459,12744.0007844,2.652516750000359,54338.180224560005 2025-01-02,20:24:21.000,2,11149228,-795,0,1735849460,12744.07488380999,2.6384184900016407,54338.35490256 2025-01-02,20:24:22.000,2,11149285,-795,0,1735849461,12744.13551059999,2.701860660003149,54338.42477376 2025-01-02,20:24:23.000,2,11149280,-795,0,1735849462,12744.209610009995,2.7159589200018672,54338.43874800001 2025-01-02,20:24:24.000,2,11149233,-795,0,1735849463,12744.26350049,2.7794010900033754,54338.417786640006 2025-01-02,20:24:25.000,2,11149183,-795,0,1735849464,12744.310654659996,2.758253699998022,54338.37586392 2025-01-02,20:24:26.000,2,11149178,-795,0,1735849465,12744.31739096999,2.758253699998022,54338.20118592001 2025-01-02,20:24:27.000,2,11149213,-795,0,1735849466,12744.411699309996,2.7371063099999446,54338.417786640006 2025-01-02,20:24:28.000,2,11149243,-795,0,1735849467,12744.485798720001,464.6172512999983,54338.34092832001 2025-01-02,20:24:29.000,2,11149264,-795,0,1735849468,12744.38475407,2.7300571800005855,54338.299005600005 2025-01-02,20:24:30.000,2,11149226,-795,0,1735849469,12744.499271339992,2.6666150099990773,54338.180224560005 2025-01-02,20:24:31.000,2,11149171,-795,0,1735849470,12744.431908239996,2.553828930002055,54338.1592632 2025-01-02,20:24:32.000,2,11149191,-795,0,1735849471,12744.539689199992,2.59612370999821,54338.250095760006 2025-01-02,20:24:33.000,2,11149172,-795,0,1735849472,12744.647470160002,2.5326815400039777,54338.52259344 2025-01-02,20:24:34.000,2,11149192,-795,0,1735849473,12744.647470160002,2.553828930002055,54338.52259344 2025-01-02,20:24:35.000,2,11149126,-795,0,1735849474,12744.600315989992,2.553828930002055,54338.43874800001 2025-01-02,20:24:36.000,2,11149143,-795,0,1735849475,12744.573370749997,2.5326815400039777,54338.52259344 2025-01-02,20:24:37.000,2,11149156,-795,0,1735849476,12744.640733849992,2.539730670003337,54338.53656768001 2025-01-02,20:24:38.000,2,11149140,-795,0,1735849477,12744.593579679997,2.5608780600014143,54338.62740024001 2025-01-02,20:24:39.000,2,11149187,-795,0,1735849478,12744.519480269992,2.6313693600022816,54338.585477520006 2025-01-02,20:24:40.000,2,11149122,-795,0,1735849479,12744.519480269992,2.7300571800005855,54338.62041312 2025-01-02,20:24:41.000,2,11149167,-795,0,1735849480,12744.660942779992,2.758253699998022,54338.8579752 2025-01-02,20:24:42.000,2,11149125,-795,0,1735849481,12744.708096950002,2.8498923900042428,54338.84400096001 2025-01-02,20:24:43.000,2,11149077,-795,0,1735849482,12744.735042189997,2.8851380400010385,54338.89291080001 2025-01-02,20:24:44.000,2,11149087,-795,0,1735849483,12744.748514810002,3.019071510003414,54338.87893656 2025-01-02,20:24:45.000,2,11149201,-795,0,1735849484,12744.735042189997,3.124808460001077,54338.76714264 2025-01-02,20:24:46.000,2,11149107,-795,0,1735849485,12744.829350530003,3.1952997600019444,54338.788104 2025-01-02,20:24:47.000,2,11149128,-795,0,1735849486,12744.829350530003,3.2587419300034526,54338.969769120005 2025-01-02,20:24:48.000,2,11149097,-795,0,1735849487,12744.970813039989,3.3715280100004748,54339.16540848 2025-01-02,20:24:49.000,2,11149138,-795,0,1735849488,12744.964076729993,3.427921050002624,54339.305150880005 2025-01-02,20:24:50.000,2,11149144,-795,0,1735849489,12744.964076729993,3.5054614800028503,54339.22829256001 2025-01-02,20:24:51.000,2,11149110,-795,0,1735849490,12744.923658869993,3.547756259999005,54339.21431832 2025-01-02,20:24:52.000,2,11149078,-795,0,1735849491,12744.923658869993,3.6182475599998725,54339.305150880005 2025-01-02,20:24:53.000,2,11149088,-795,0,1735849492,12744.910186249988,3.6252966899992316,54339.354060720005 2025-01-02,20:24:54.000,2,11149108,-795,0,1735849493,12744.842823149993,465.64642427999934,54339.40995768 2025-01-02,20:24:55.000,2,11149141,-795,0,1735849494,12744.782196359993,3.8790653699979885,54339.43790616 2025-01-02,20:24:56.000,2,11149035,-795,0,1735849495,12744.782196359993,3.9213601500014192,54339.54970008 2025-01-02,20:24:57.000,2,11149074,-795,0,1735849496,12744.815877909998,3.9989005800016457,54339.74533944 2025-01-02,20:24:58.000,2,11149089,-795,0,1735849497,12744.795668979998,4.132834050004021,54339.738352320004 2025-01-02,20:24:59.000,2,11149055,-795,0,1735849498,12744.708096950002,4.210374480004248,54339.77328792 2025-01-02,20:25:00.000,2,11149049,-795,0,1735849499,12744.620524919992,466.25264946000243,54339.64751976 2025-01-02,20:25:01.000,2,11149051,-795,0,1735849500,12744.613788609997,4.428897509998933,54339.689442480005 2025-01-02,20:25:02.000,2,11149076,-795,0,1735849501,12744.593579679997,4.598076629998104,54339.79424928 2025-01-02,20:25:03.000,2,11149054,-795,0,1735849502,12744.559898129992,466.5205163999999,54339.836172 2025-01-02,20:25:04.000,2,11149033,-795,0,1735849503,12744.499271339992,466.52756552999926,54339.857133360005 2025-01-02,20:25:05.000,2,11149020,-795,0,1735849504,12744.620524919992,4.7179118400017614,54339.99687576001 2025-01-02,20:25:06.000,2,11149070,-795,0,1735849505,12744.694624329997,4.830697919998784,54339.9409788 2025-01-02,20:25:07.000,2,11149094,-795,0,1735849506,12744.761987429993,466.781334209998,54340.073734080004 2025-01-02,20:25:08.000,2,11149034,-795,0,1735849507,12744.775460049997,5.070368339998822,54340.17155376 2025-01-02,20:25:09.000,2,11149069,-795,0,1735849508,12744.822614219993,5.162007029997767,54340.26937344 2025-01-02,20:25:10.000,2,11149011,-795,0,1735849509,12744.721569569992,5.31708788999822,54340.143605280005 2025-01-02,20:25:11.000,2,11149035,-795,0,1735849510,12744.721569569992,5.458070489999955,54340.23443784001 2025-01-02,20:25:12.000,2,11148985,-795,0,1735849511,12744.768723740002,5.500365270003385,54340.52090976001 2025-01-02,20:25:13.000,2,11149035,-795,0,1735849512,12744.768723740002,5.599053090001689,54340.49994840001 2025-01-02,20:25:14.000,2,11148998,-795,0,1735849513,12744.660942779992,5.676593520001916,54340.527896880005 2025-01-02,20:25:15.000,2,11148894,-795,0,1735849514,12744.633997539997,5.754133950002142,54340.50693552 2025-01-02,20:25:16.000,2,11148898,-795,0,1735849515,12744.566634440002,5.82462525000301,54340.54885824001 2025-01-02,20:25:17.000,2,11148958,-795,0,1735849516,12744.526216580001,5.930362200000673,54340.68860064001 2025-01-02,20:25:18.000,2,11149060,-795,0,1735849517,12744.546425510001,5.993804370002181,54340.695587760005 2025-01-02,20:25:19.000,2,11149004,-795,0,1735849518,12744.445380860001,6.036099149998336,54340.625716560004 2025-01-02,20:25:20.000,2,11148983,-795,0,1735849519,12744.458853479991,6.071344800002407,54340.709562 2025-01-02,20:25:21.000,2,11148989,-795,0,1735849520,12744.600315989992,6.0290500199989765,54340.933149840006 2025-01-02,20:25:22.000,2,11148929,-795,0,1735849521,12744.654206469997,6.064295670003048,54340.96808544 2025-01-02,20:25:23.000,2,11148929,-795,0,1735849522,12744.708096950002,5.937411330000032,54341.00302104001 2025-01-02,20:25:24.000,2,11148989,-795,0,1735849523,12744.755251119997,5.95150958999875,54340.89821424 2025-01-02,20:25:25.000,2,11148983,-795,0,1735849524,12744.842823149993,5.838723510001728,54340.87725288 2025-01-02,20:25:26.000,2,11149016,-795,0,1735849525,12744.923658869993,5.718888299998071,54340.89122712 2025-01-02,20:25:27.000,2,11148960,-795,0,1735849526,12745.119011859999,5.648397000004479,54340.982059680005 2025-01-02,20:25:28.000,2,11148884,-795,0,1735849527,12745.15269340999,5.5567583099982585,54341.06590512 2025-01-02,20:25:29.000,2,11149007,-795,0,1735849528,12745.21332019999,467.21838027000194,54341.05193088001 2025-01-02,20:25:30.000,2,11148878,-795,0,1735849529,12745.23352912999,467.07034854000085,54340.68161352 2025-01-02,20:25:31.000,2,11148932,-795,0,1735849530,12745.33457377999,5.028073560002667,54340.9191756 2025-01-02,20:25:32.000,2,11148945,-795,0,1735849531,12745.4827726,4.8800418300015735,54340.97507256001 2025-01-02,20:25:33.000,2,11148928,-795,0,1735849532,12745.60402618,4.6685679299989715,54341.11481496 2025-01-02,20:25:34.000,2,11148941,-795,0,1735849533,12745.56360832,4.520536199997878,54341.11481496 2025-01-02,20:25:35.000,2,11148881,-795,0,1735849534,12745.597289869991,4.379553600003419,54341.14276344001 2025-01-02,20:25:36.000,2,11148907,-795,0,1735849535,12745.56360832,4.161030570001458,54341.06590512 2025-01-02,20:25:37.000,2,11148893,-795,0,1735849536,12745.772433929997,3.9777531900035683,54341.35237704 2025-01-02,20:25:38.000,2,11148899,-795,0,1735849537,12745.799379169992,3.8367705900018336,54341.366351280005 2025-01-02,20:25:39.000,2,11148831,-795,0,1735849538,12745.886951200002,465.5054416800049,54341.54102928 2025-01-02,20:25:40.000,2,11148935,-795,0,1735849539,12745.826324410002,3.533658000000287,54341.3034672 2025-01-02,20:25:41.000,2,11148829,-795,0,1735849540,12745.913896439997,3.3080858399989665,54341.33840280001 2025-01-02,20:25:42.000,2,11148884,-795,0,1735849541,12746.028413710002,3.1882506300025852,54341.42923536001 2025-01-02,20:25:43.000,2,11148879,-795,0,1735849542,12746.163139909993,3.068415419998928,54341.5130808 2025-01-02,20:25:44.000,2,11148912,-795,0,1735849543,12746.257448249999,2.906285429999116,54341.50609368001 2025-01-02,20:25:45.000,2,11148892,-795,0,1735849544,12746.378701829999,2.744155439999304,54341.5480164 2025-01-02,20:25:46.000,2,11148901,-795,0,1735849545,12746.51342802999,2.5749763200001325,54341.33840280001 2025-01-02,20:25:47.000,2,11148809,-795,0,1735849546,12746.67509946999,2.4198954599996796,54341.485132320006 2025-01-02,20:25:48.000,2,11148859,-795,0,1735849547,12746.809825669996,2.3212076400013757,54341.5480164 2025-01-02,20:25:49.000,2,11148927,-795,0,1735849548,12746.863716150001,2.23661808000179,54341.3733384 2025-01-02,20:25:50.000,2,11148863,-795,0,1735849549,12746.958024489992,2.116782869998133,54341.47115808 2025-01-02,20:25:51.000,2,11148854,-795,0,1735849550,12747.032123899997,1.9476037499989616,54341.40128688 2025-01-02,20:25:52.000,2,11148810,-795,0,1735849551,12747.119695929992,1.8348176700019394,54341.65981032 2025-01-02,20:25:53.000,2,11148836,-795,0,1735849552,12747.220740579993,1.7713755000004312,54341.61090048 2025-01-02,20:25:54.000,2,11148800,-795,0,1735849553,12747.207267960002,1.7149824599982821,54341.66679744 2025-01-02,20:25:55.000,2,11148827,-795,0,1735849554,12747.153377479997,1.60219638000126,54341.50609368001 2025-01-02,20:25:56.000,2,11148825,-795,0,1735849555,12747.193795339997,1.5317050800003926,54341.71570728 2025-01-02,20:25:57.000,2,11148798,-795,0,1735849556,12747.166850100002,1.4189190000033705,54341.582952000004 2025-01-02,20:25:58.000,2,11148794,-795,0,1735849557,12747.119695929992,1.3625259600012214,54341.69474592001 2025-01-02,20:25:59.000,2,11148818,-795,0,1735849558,12747.173586409997,1.3061329199990723,54341.84846256 2025-01-02,20:26:00.000,2,11148819,-795,0,1735849559,12747.166850100002,1.2779364000016358,54341.87641104 2025-01-02,20:26:01.000,2,11148805,-795,0,1735849560,12747.200531649993,463.0382461800036,54341.84846256 2025-01-02,20:26:02.000,2,11148814,-795,0,1735849561,12747.146641170002,1.1581011899979785,54341.81352696001 2025-01-02,20:26:03.000,2,11148765,-795,0,1735849562,12747.072541759997,924.791506829999,54341.72269440001 2025-01-02,20:26:04.000,2,11148810,-795,0,1735849563,12747.099486999992,1.0946590200037463,54341.90435952 2025-01-02,20:26:05.000,2,11148776,-795,0,1735849564,12747.112959619997,1.024167720002879,54341.90435952 2025-01-02,20:26:06.000,2,11148767,-795,0,1735849565,12747.133168549997,0.9959711999981664,54341.90435952 2025-01-02,20:26:07.000,2,11148831,-795,0,1735849566,12747.160113789992,0.9325290300039342,54342.02314056 2025-01-02,20:26:08.000,2,11148813,-795,0,1735849567,12747.146641170002,0.9184307699979399,54342.106986000006 2025-01-02,20:26:09.000,2,11148730,-795,0,1735849568,12747.133168549997,0.8549886000037077,54342.11397312 2025-01-02,20:26:10.000,2,11148771,-795,0,1735849569,12747.059069139992,0.8126938200002769,54342.04410192 2025-01-02,20:26:11.000,2,11148725,-795,0,1735849570,12747.099486999992,0.7563007799981278,54342.12794736001 2025-01-02,20:26:12.000,2,11148798,-795,0,1735849571,12746.971497109997,0.6858094800045365,54342.14890872001 2025-01-02,20:26:13.000,2,11148752,-795,0,1735849572,12746.978233419992,0.60826905000431,54342.204805680005 2025-01-02,20:26:14.000,2,11148703,-795,0,1735849573,12746.836770909991,462.3544805700003,54342.1419216 2025-01-02,20:26:15.000,2,11148760,-795,0,1735849574,12746.769407809996,0.43204079999850364,54342.12096024 2025-01-02,20:26:16.000,2,11148727,-795,0,1735849575,12746.72225364,0.35450036999827716,54342.12096024 2025-01-02,20:26:17.000,2,11148752,-795,0,1735849576,12746.82329829,462.1077610200009,54342.23275416 2025-01-02,20:26:18.000,2,11148736,-795,0,1735849577,12746.816561979991,0.1994195099978242,54342.26070264 2025-01-02,20:26:19.000,2,11148756,-795,0,1735849578,12746.769407809996,0.051387780004006345,54342.281664 2025-01-02,20:26:20.000,2,11148735,-755,0,1735849579,12746.728989949996,0.002043870001216419,54342.07903752001 2025-01-02,20:26:21.000,2,11148705,-795,0,1735849580,12746.73572625999,-0.1459878599998774,54342.04410192 2025-01-02,20:26:22.000,2,11148695,-795,0,1735849581,12746.75593518999,-0.25172480999754043,54342.07903752001 2025-01-02,20:26:23.000,2,11148710,-795,0,1735849582,12746.82329829,-0.25877393999689957,54342.204805680005 2025-01-02,20:26:24.000,2,11148696,-795,0,1735849583,12746.796353049991,-0.3715600200011977,54342.05108904 2025-01-02,20:26:25.000,2,11148734,-795,0,1735849584,12746.958024489992,-0.47729696999886073,54342.155895840006 2025-01-02,20:26:26.000,2,11148690,-795,0,1735849585,12747.045596520002,-0.5125426199956564,54342.04410192 2025-01-02,20:26:27.000,2,11148719,-795,0,1735849586,12747.214004269998,-0.5900830499958829,54342.05807616001 2025-01-02,20:26:28.000,2,11148705,-795,0,1735849587,12747.267894750003,-0.597132179995242,54341.90435952 2025-01-02,20:26:29.000,2,11148686,-795,0,1735849588,12747.341994159993,-0.7169673899988993,54341.91134664001 2025-01-02,20:26:30.000,2,11148699,-795,0,1735849589,12747.436302499998,-0.8297534699959215,54341.69474592001 2025-01-02,20:26:31.000,2,11148664,-795,0,1735849590,12747.443038809994,-0.9425395500002196,54341.750642880004 2025-01-02,20:26:32.000,2,11148684,-795,0,1735849591,12747.73943645,-1.1328660599974683,54341.918333760004 2025-01-02,20:26:33.000,2,11148675,-795,0,1735849592,12747.968470989996,-1.1892590999996173,54341.988204960006 2025-01-02,20:26:34.000,2,11148695,-795,0,1735849593,12748.103197190001,-1.2315538799957721,54342.0021792 2025-01-02,20:26:35.000,2,11148664,-795,0,1735849594,12748.210978149997,460.54285415999766,54341.96025648001 2025-01-02,20:26:36.000,2,11148620,-795,0,1735849595,12748.325495420002,460.5005593800015,54341.96025648001 2025-01-02,20:26:37.000,2,11148662,-795,0,1735849596,12748.480430549993,-1.386634739996225,54342.09301176 2025-01-02,20:26:38.000,2,11148708,-795,0,1735849597,12748.493903169998,-1.435978649999015,54342.05108904 2025-01-02,20:26:39.000,2,11148670,-795,0,1735849598,12748.453485309998,-1.4782734299951699,54341.86243680001 2025-01-02,20:26:40.000,2,11148634,-795,0,1735849599,12748.527584719988,460.35957677999977,54341.99519208 2025-01-02,20:26:41.000,2,11148676,-795,0,1735849600,12748.682519849994,-1.534666469997319,54342.16288296 2025-01-02,20:26:42.000,2,11148620,-795,0,1735849601,12748.743146639994,-1.534666469997319,54342.16987008 2025-01-02,20:26:43.000,2,11148645,-795,0,1735849602,12748.83745498,-1.5981086399988271,54342.134934480004 2025-01-02,20:26:44.000,2,11148627,-795,0,1735849603,12748.925027009995,-1.6263051599962637,54342.05108904 2025-01-02,20:26:45.000,2,11148628,-795,0,1735849604,12749.03954428,-1.7179438499952084,54342.03012768001 2025-01-02,20:26:46.000,2,11148579,-795,0,1735849605,12749.10017107,-1.7672877599979984,54342.0720504 2025-01-02,20:26:47.000,2,11148624,-795,0,1735849606,12749.295524059991,-1.851877319997584,54342.24672840001 2025-01-02,20:26:48.000,2,11148621,-795,0,1735849607,12749.396568709992,-1.8871229700016556,54342.14890872001 2025-01-02,20:26:49.000,2,11148585,-795,0,1735849608,12749.598658009993,-1.957614269995247,54342.26070264 2025-01-02,20:26:50.000,2,11148597,-795,0,1735849609,12749.659284799993,-1.964663400001882,54342.2117928 2025-01-02,20:26:51.000,2,11148596,-795,0,1735849610,12749.787274689988,-2.014007309997396,54342.274676880006 2025-01-02,20:26:52.000,2,11148608,-795,0,1735849611,12749.861374099994,-2.105645999996341,54342.23974128 2025-01-02,20:26:53.000,2,11148589,-795,0,1735849612,12749.96915505999,-2.1479407799997716,54342.26768976001 2025-01-02,20:26:54.000,2,11148581,-795,0,1735849613,12750.144299119995,-2.169088169997849,54342.30961248 2025-01-02,20:26:55.000,2,11148604,-795,0,1735849614,12750.245343769995,-2.2325303399993572,54342.34454808001 2025-01-02,20:26:56.000,2,11148547,-795,0,1735849615,12750.326179489995,-2.260726859996794,54342.470316240004 2025-01-02,20:26:57.000,2,11148584,-795,0,1735849616,12750.386806279996,-2.3382672899970203,54342.36550944001 2025-01-02,20:26:58.000,2,11148589,-795,0,1735849617,12750.575422959992,-2.3946603299991693,54342.41441928001 2025-01-02,20:26:59.000,2,11148551,-795,0,1735849618,12750.615840819992,-2.3946603299991693,54342.51223896001 2025-01-02,20:27:00.000,2,11148567,-795,0,1735849619,12750.676467609992,-2.4510533700013184,54342.61704576 2025-01-02,20:27:01.000,2,11148564,-795,0,1735849620,12750.676467609992,-2.436955109995324,54342.53320032001 2025-01-02,20:27:02.000,2,11148556,-795,0,1735849621,12750.770775949997,-2.436955109995324,54342.56813592 2025-01-02,20:27:03.000,2,11148543,-795,0,1735849622,12750.784248570002,-2.4510533700013184,54342.57512304 2025-01-02,20:27:04.000,2,11148568,-795,0,1735849623,12750.878556909993,-2.4933481499974732,54342.79172376 2025-01-02,20:27:05.000,2,11148546,-795,0,1735849624,12750.905502150003,459.3233546699994,54342.72883968001 2025-01-02,20:27:06.000,2,11148542,-795,0,1735849625,12750.993074179998,459.3233546699994,54342.93146616 2025-01-02,20:27:07.000,2,11148540,-795,0,1735849626,12750.986337869988,459.28105989000323,54342.84762072001 2025-01-02,20:27:08.000,2,11148549,-795,0,1735849627,12750.979601559993,-2.5708885799976997,54342.90351768 2025-01-02,20:27:09.000,2,11148514,-795,0,1735849628,12751.020019419993,-2.592035969995777,54342.9105048 2025-01-02,20:27:10.000,2,11148525,-795,0,1735849629,12751.067173589989,-2.5990850999951363,54342.95242752 2025-01-02,20:27:11.000,2,11148534,-795,0,1735849630,12750.993074179998,-2.6554781399972853,54342.85460784 2025-01-02,20:27:12.000,2,11148533,-795,0,1735849631,12750.979601559993,-2.683674660001998,54342.973388880004 2025-01-02,20:27:13.000,2,11148491,-795,0,1735849632,12750.979601559993,-2.7118711799994344,54342.980376 2025-01-02,20:27:14.000,2,11148501,-795,0,1735849633,12751.100855139994,-2.7612150900022243,54343.07819568 2025-01-02,20:27:15.000,2,11148502,-795,0,1735849634,12751.080646209994,-2.7682642200015835,54343.00832448 2025-01-02,20:27:16.000,2,11148463,-795,0,1735849635,12751.114327759999,458.99909468999977,54342.98736312001 2025-01-02,20:27:17.000,2,11148504,-795,0,1735849636,12751.181690859994,-2.902197689996683,54343.02229872 2025-01-02,20:27:18.000,2,11148492,-795,0,1735849637,12751.282735509994,-2.944492470000114,54343.03627296001 2025-01-02,20:27:19.000,2,11148513,-795,0,1735849638,12751.20863609999,458.92155425999954,54342.63102000001 2025-01-02,20:27:20.000,2,11148482,-795,0,1735849639,12751.41072539999,-2.958590729998832,54343.17601536 2025-01-02,20:27:21.000,2,11148518,-795,0,1735849640,12751.484824809995,-2.951541599999473,54343.20396384001 2025-01-02,20:27:22.000,2,11148509,-795,0,1735849641,12751.53197897999,-3.007934640001622,54343.280822160006 2025-01-02,20:27:23.000,2,11148473,-795,0,1735849642,12751.51177004999,-3.0220329000003403,54343.13409264001 2025-01-02,20:27:24.000,2,11148450,-795,0,1735849643,12751.55892422,-3.057278549997136,54343.210950960005 2025-01-02,20:27:25.000,2,11148479,-795,0,1735849644,12751.606078389996,-3.106622459999926,54343.18300248001 2025-01-02,20:27:26.000,2,11148480,-795,0,1735849645,12751.61281469999,-3.1489172399960808,54343.280822160006 2025-01-02,20:27:27.000,2,11148458,-795,0,1735849646,12751.6801778,-3.1841628900001524,54343.32274488001 2025-01-02,20:27:28.000,2,11148447,-795,0,1735849647,12751.734068279991,-3.219408539996948,54343.44152592001 2025-01-02,20:27:29.000,2,11148460,-795,0,1735849648,12751.713859349991,-3.2335067999956664,54343.45550016 2025-01-02,20:27:30.000,2,11148435,-795,0,1735849649,12751.693650419991,-3.2828507099984563,54343.41357744 2025-01-02,20:27:31.000,2,11148435,-795,0,1735849650,12751.727331969996,-3.311047229995893,54343.35069336001 2025-01-02,20:27:32.000,2,11148421,-795,0,1735849651,12751.6801778,-3.4097350500014727,54343.09915704 2025-01-02,20:27:33.000,2,11148425,-795,0,1735849652,12751.720595660001,-3.3956367899954785,54343.55331984 2025-01-02,20:27:34.000,2,11148420,-795,0,1735849653,12751.740804590001,458.40696777000267,54343.50441 2025-01-02,20:27:35.000,2,11148408,-795,0,1735849654,12751.734068279991,-3.416784180000832,54343.46947440001 2025-01-02,20:27:36.000,2,11148437,-795,0,1735849655,12751.774486139991,-3.4026859200021136,54343.5742812 2025-01-02,20:27:37.000,2,11148482,-795,0,1735849656,12751.835112929992,-3.43088243999955,54343.70703648001 2025-01-02,20:27:38.000,2,11148426,-795,0,1735849657,12751.848585549997,-3.5577667799952906,54343.595242560004 2025-01-02,20:27:39.000,2,11148400,-795,0,1735849658,12751.882267100002,-3.5507176499959314,54343.70703648001 2025-01-02,20:27:40.000,2,11148432,-795,0,1735849659,12751.895739719992,-3.5436685199965723,54343.7489592 2025-01-02,20:27:41.000,2,11148436,-795,0,1735849660,12751.969839129997,-3.5436685199965723,54343.8188304 2025-01-02,20:27:42.000,2,11148431,-795,0,1735849661,12752.016993299992,-3.6141598199974396,54343.79088192 2025-01-02,20:27:43.000,2,11148388,-795,0,1735849662,12752.104565330003,-3.6071106899980805,54343.76992056 2025-01-02,20:27:44.000,2,11148398,-795,0,1735849663,12752.205609979988,458.2025429999994,54344.000495520006 2025-01-02,20:27:45.000,2,11148423,-795,0,1735849664,12752.293182009998,-3.6000615599987213,54343.951585680006 2025-01-02,20:27:46.000,2,11148420,-795,0,1735849665,12752.360545109994,-3.628258079996158,54343.9585728 2025-01-02,20:27:47.000,2,11148361,-795,0,1735849666,12752.454853449999,-3.642356340002152,54344.11228944001 2025-01-02,20:27:48.000,2,11148426,-795,0,1735849667,12752.522216549994,-3.6705528599995887,54344.09132808001 2025-01-02,20:27:49.000,2,11148383,-795,0,1735849668,12752.562634409995,-3.6494054700015113,54344.08434096 2025-01-02,20:27:50.000,2,11148331,-795,0,1735849669,12752.603052269995,-3.7198967699951027,54344.098315200004 2025-01-02,20:27:51.000,2,11148369,-795,0,1735849670,12752.67715168,-3.684651119998307,54343.9585728 2025-01-02,20:27:52.000,2,11148381,-795,0,1735849671,12752.77819633,-3.7269459000017378,54344.07735384 2025-01-02,20:27:53.000,2,11148330,-795,0,1735849672,12752.865768359996,-3.7128476399957435,54344.32190304 2025-01-02,20:27:54.000,2,11148340,-795,0,1735849673,12752.865768359996,-3.741044160000456,54344.24504472 2025-01-02,20:27:55.000,2,11148370,-795,0,1735849674,12752.912922529991,-3.7762898099972517,54344.19613488 2025-01-02,20:27:56.000,2,11148311,-795,0,1735849675,12752.946604079996,-3.7621915499985334,54344.25203184 2025-01-02,20:27:57.000,2,11148303,-795,0,1735849676,12752.980285630001,458.0263147500009,54344.37081288 2025-01-02,20:27:58.000,2,11148365,-795,0,1735849677,12753.020703490001,-3.7551424199991743,54344.25901896001 2025-01-02,20:27:59.000,2,11148357,-795,0,1735849678,12752.953340389991,-3.7762898099972517,54344.203122 2025-01-02,20:28:00.000,2,11148325,-795,0,1735849679,12753.013967179992,-3.7621915499985334,54344.42670984001 2025-01-02,20:28:01.000,2,11148358,-795,0,1735849680,12753.061121350001,-3.741044160000456,54344.454658320006 2025-01-02,20:28:02.000,2,11148295,-795,0,1735849681,12753.135220759992,-3.741044160000456,54344.62933632 2025-01-02,20:28:03.000,2,11148284,-795,0,1735849682,12753.115011829992,-3.684651119998307,54344.63632344 2025-01-02,20:28:04.000,2,11148286,-795,0,1735849683,12753.094802899992,-3.677601989998948,54344.59440072001 2025-01-02,20:28:05.000,2,11148313,-795,0,1735849684,12753.061121350001,-3.642356340002152,54344.68523328 2025-01-02,20:28:06.000,2,11148300,-795,0,1735849685,12753.101539210002,-3.585963300000003,54344.74113024001 2025-01-02,20:28:07.000,2,11148291,-795,0,1735849686,12753.148693379997,458.2377886500035,54344.790040080006 2025-01-02,20:28:08.000,2,11148325,-795,0,1735849687,12753.135220759992,-3.5154719999991357,54344.901834 2025-01-02,20:28:09.000,2,11148311,-795,0,1735849688,12753.108275519997,-3.487275480001699,54344.92279536 2025-01-02,20:28:10.000,2,11148275,-795,0,1735849689,12753.074593969992,-3.4449806999982684,54345.03458928 2025-01-02,20:28:11.000,2,11148235,-795,0,1735849690,12753.094802899992,458.3717221199986,54345.14638320001 2025-01-02,20:28:12.000,2,11148312,-795,0,1735849691,12753.054385039992,-3.3462928799999645,54345.125421840006 2025-01-02,20:28:13.000,2,11148282,-795,0,1735849692,12753.094802899992,-3.3392437500006054,54345.18830592 2025-01-02,20:28:14.000,2,11148230,-795,0,1735849693,12753.020703490001,-3.311047229995893,54345.21625440001 2025-01-02,20:28:15.000,2,11148272,-795,0,1735849694,12752.987021939996,-3.275801579999097,54345.1813188 2025-01-02,20:28:16.000,2,11148271,-795,0,1735849695,12752.960076700001,-3.2405559300023015,54345.26516424001 2025-01-02,20:28:17.000,2,11148225,-795,0,1735849696,12752.973549319991,-3.2405559300023015,54345.47477784 2025-01-02,20:28:18.000,2,11148284,-795,0,1735849697,12752.912922529991,-3.2546541900010197,54345.50272632001 2025-01-02,20:28:19.000,2,11148249,-795,0,1735849698,12752.81187787999,-3.20531027999823,54345.51670056 2025-01-02,20:28:20.000,2,11148245,-795,0,1735849699,12752.663679059995,-3.170064630001434,54345.390932400005 2025-01-02,20:28:21.000,2,11148226,-795,0,1735849700,12752.61652489,-3.15596636999544,54345.53766192 2025-01-02,20:28:22.000,2,11148275,-795,0,1735849701,12752.56937071999,-3.163015500002075,54345.66343008 2025-01-02,20:28:23.000,2,11148239,-795,0,1735849702,12752.42790820999,-3.120720719998644,54345.68439144 2025-01-02,20:28:24.000,2,11148233,-795,0,1735849703,12752.367281419989,-3.15596636999544,54345.73330128 2025-01-02,20:28:25.000,2,11148217,-795,0,1735849704,12752.266236769989,458.6818838399995,54345.74727552001 2025-01-02,20:28:26.000,2,11148249,-795,0,1735849705,12752.198873669993,-3.106622459999926,54345.7053528 2025-01-02,20:28:27.000,2,11148204,-795,0,1735849706,12752.171928429998,-3.0713768099958543,54345.80317248 2025-01-02,20:28:28.000,2,11148229,-795,0,1735849707,12752.097829019993,458.745326010001,54345.824133840004 2025-01-02,20:28:29.000,2,11148252,-795,0,1735849708,12752.037202229993,458.745326010001,54345.73330128 2025-01-02,20:28:30.000,2,11148235,-795,0,1735849709,12752.003520680002,458.77352252999844,54345.76823688001 2025-01-02,20:28:31.000,2,11148220,-795,0,1735849710,12751.963102820002,-3.0290820299996994,54345.628494480006 2025-01-02,20:28:32.000,2,11148170,-795,0,1735849711,12751.956366509992,-2.993836379995628,54345.656442960004 2025-01-02,20:28:33.000,2,11148158,-795,0,1735849712,12751.821640310001,458.83696469999995,54345.628494480006 2025-01-02,20:28:34.000,2,11148218,-795,0,1735849713,12751.915948649992,458.83696469999995,54345.52368768 2025-01-02,20:28:35.000,2,11148174,-795,0,1735849714,12752.050674849997,-2.9656398599981912,54345.607533120005 2025-01-02,20:28:36.000,2,11148163,-795,0,1735849715,12752.050674849997,-2.902197689996683,54345.677404320006 2025-01-02,20:28:37.000,2,11148193,-795,0,1735849716,12752.050674849997,-2.7823624800003017,54345.6354816 2025-01-02,20:28:38.000,2,11148171,-795,0,1735849717,12751.902476030002,-2.7118711799994344,54345.60054600001 2025-01-02,20:28:39.000,2,11148212,-795,0,1735849718,12751.693650419991,-2.7118711799994344,54345.50272632001 2025-01-02,20:28:40.000,2,11148180,-795,0,1735849719,12751.565660529996,-2.79646073999902,54345.55163616001 2025-01-02,20:28:41.000,2,11148159,-795,0,1735849720,12751.585869459996,-2.958590729998832,54345.78919824001 2025-01-02,20:28:42.000,2,11148187,-795,0,1735849721,12751.653232559991,-2.9797381199969095,54345.775224000005 2025-01-02,20:28:43.000,2,11148166,-795,0,1735849722,12751.666705179996,458.7805716599978,54345.85208232 2025-01-02,20:28:44.000,2,11148131,-795,0,1735849723,12751.61281469999,458.7946699200038,54345.78919824001 2025-01-02,20:28:45.000,2,11148135,-795,0,1735849724,12751.565660529996,-2.9797381199969095,54345.71932704001 2025-01-02,20:28:46.000,2,11148151,-795,0,1735849725,12751.4780885,-2.944492470000114,54345.677404320006 2025-01-02,20:28:47.000,2,11148104,-795,0,1735849726,12751.47135218999,-2.9233450800020364,54345.76823688001 2025-01-02,20:28:48.000,2,11148097,-795,0,1735849727,12751.51850636,-2.8669520399998873,54345.95688912001 2025-01-02,20:28:49.000,2,11148150,-795,0,1735849728,12751.43767064,-2.852853780001169,54345.942914880005 2025-01-02,20:28:50.000,2,11148126,-795,0,1735849729,12751.424198019995,459.0413894700032,54345.88701792001 2025-01-02,20:28:51.000,2,11148094,-795,0,1735849730,12751.41072539999,-2.740067699996871,54345.963876240006 2025-01-02,20:28:52.000,2,11148093,-795,0,1735849731,12751.343362299995,-2.690723790001357,54345.93592776001 2025-01-02,20:28:53.000,2,11148122,-795,0,1735849732,12751.343362299995,-2.683674660001998,54345.93592776001 2025-01-02,20:28:54.000,2,11148108,-795,0,1735849733,12751.20863609999,-2.648429009997926,54345.73330128 2025-01-02,20:28:55.000,2,11148072,-795,0,1735849734,12751.235581339999,-2.6766255299953627,54345.81714672001 2025-01-02,20:28:56.000,2,11148107,-795,0,1735849735,12751.22884502999,-2.733018569997512,54345.796185360006 2025-01-02,20:28:57.000,2,11148110,-795,0,1735849736,12751.24905395999,-2.74711682999623,54345.8800308 2025-01-02,20:28:58.000,2,11148088,-795,0,1735849737,12751.24905395999,459.1400772900015,54345.963876240006 2025-01-02,20:28:59.000,2,11148063,-795,0,1735849738,12751.282735509994,-2.683674660001998,54345.942914880005 2025-01-02,20:29:00.000,2,11148080,-795,0,1735849739,12751.181690859994,-2.641379879998567,54345.894005040005 2025-01-02,20:29:01.000,2,11148044,-795,0,1735849740,12751.25579027,-2.592035969995777,54345.86605656001 2025-01-02,20:29:02.000,2,11148047,-795,0,1735849741,12751.18842716999,-2.479249889998755,54345.68439144 2025-01-02,20:29:03.000,2,11148053,-795,0,1735849742,12751.148009309989,-2.436955109995324,54345.76823688001 2025-01-02,20:29:04.000,2,11148063,-795,0,1735849743,12751.20863609999,-2.3453164199963794,54345.78221112 2025-01-02,20:29:05.000,2,11148079,-795,0,1735849744,12751.235581339999,-2.324169029998302,54345.87304368 2025-01-02,20:29:06.000,2,11148059,-795,0,1735849745,12751.148009309989,-2.3030216400002246,54345.92195352 2025-01-02,20:29:07.000,2,11148024,-795,0,1735849746,12751.201899789994,921.3444822599995,54346.09663152 2025-01-02,20:29:08.000,2,11148055,-795,0,1735849747,12751.174954549999,-2.274825119995512,54346.012786080006 2025-01-02,20:29:09.000,2,11148027,-795,0,1735849748,12751.100855139994,459.54187770000135,54346.05470880001 2025-01-02,20:29:10.000,2,11148038,-795,0,1735849749,12751.040228349993,-2.1831864299965673,54345.91496640001 2025-01-02,20:29:11.000,2,11148006,-795,0,1735849750,12750.972865249998,-2.21138295000128,54345.949902 2025-01-02,20:29:12.000,2,11148022,-795,0,1735849751,12751.033492039998,459.6828603000031,54346.10361864001 2025-01-02,20:29:13.000,2,11148048,-795,0,1735849752,12751.020019419993,-2.1479407799997716,54346.180476960006 2025-01-02,20:29:14.000,2,11148015,-795,0,1735849753,12750.939183699993,-2.056302090000827,54346.110605760005 2025-01-02,20:29:15.000,2,11148007,-795,0,1735849754,12750.932447389998,-2.006958179998037,54345.98483760001 2025-01-02,20:29:16.000,2,11148011,-795,0,1735849755,12750.959392629993,-1.957614269995247,54346.05470880001 2025-01-02,20:29:17.000,2,11148004,-795,0,1735849756,12750.972865249998,-1.8871229700016556,54346.09663152 2025-01-02,20:29:18.000,2,11147985,-795,0,1735849757,12750.939183699993,459.9648254999993,54346.03374744001 2025-01-02,20:29:19.000,2,11147977,-795,0,1735849758,12750.986337869988,-1.8095825400014292,54346.13855424 2025-01-02,20:29:20.000,2,11148020,-795,0,1735849759,12750.972865249998,-1.746140369999921,54346.03374744001 2025-01-02,20:29:21.000,2,11147983,-795,0,1735849760,12750.932447389998,-1.7390912400005618,54346.10361864001 2025-01-02,20:29:22.000,2,11147989,-795,0,1735849761,12750.945920009988,-1.6826981999984127,54346.12458000001 2025-01-02,20:29:23.000,2,11147999,-795,0,1735849762,12750.912238459998,460.1551520100038,54346.110605760005 2025-01-02,20:29:24.000,2,11147970,-795,0,1735849763,12750.865084290002,-1.6192560299969045,54346.03374744001 2025-01-02,20:29:25.000,2,11148019,-795,0,1735849764,12750.838139049993,-1.6051577699981863,54346.02676032 2025-01-02,20:29:26.000,2,11147936,-795,0,1735849765,12750.831402739997,922.0564443900003,54345.95688912001 2025-01-02,20:29:27.000,2,11147928,-795,0,1735849766,12750.865084290002,-1.534666469997319,54346.110605760005 2025-01-02,20:29:28.000,2,11147979,-795,0,1735849767,12750.838139049993,-1.4994208200005232,54346.13156712001 2025-01-02,20:29:29.000,2,11147917,-795,0,1735849768,12750.838139049993,-1.5135190799992415,54346.05470880001 2025-01-02,20:29:30.000,2,11147955,-795,0,1735849769,12750.777512259992,460.34547852000105,54346.02676032 2025-01-02,20:29:31.000,2,11147900,-795,0,1735849770,12750.817930119993,-1.4994208200005232,54346.061695920005 2025-01-02,20:29:32.000,2,11147908,-795,0,1735849771,12750.770775949997,-1.428929519999656,54345.991824720004 2025-01-02,20:29:33.000,2,11147911,-795,0,1735849772,12750.764039640002,-1.435978649999015,54346.02676032 2025-01-02,20:29:34.000,2,11147933,-795,0,1735849773,12750.689940229997,-1.3725364799975068,54345.607533120005 2025-01-02,20:29:35.000,2,11147945,-795,0,1735849774,12750.669731299997,-1.3090943099959986,54346.04073456 2025-01-02,20:29:36.000,2,11147956,-795,0,1735849775,12750.703412850002,-1.330241700001352,54346.03374744001 2025-01-02,20:29:37.000,2,11147915,-795,0,1735849776,12750.737094399992,-1.2527012700011255,54345.98483760001 2025-01-02,20:29:38.000,2,11147886,-795,0,1735849777,12750.817930119993,-1.273848659999203,54346.14554136 2025-01-02,20:29:39.000,2,11147886,-795,0,1735849778,12750.804457500002,-1.224504749996413,54346.17348984001 2025-01-02,20:29:40.000,2,11147961,-795,0,1735849779,12750.723621780002,-1.1892590999996173,54345.97785048 2025-01-02,20:29:41.000,2,11147920,-795,0,1735849780,12750.797721189992,-1.1399151899968274,54346.08265728001 2025-01-02,20:29:42.000,2,11147895,-795,0,1735849781,12750.757303329992,-1.0764730199953192,54346.00579896001 2025-01-02,20:29:43.000,2,11147923,-795,0,1735849782,12750.716885469992,-1.0764730199953192,54345.98483760001 2025-01-02,20:29:44.000,2,11147911,-795,0,1735849783,12750.743830710002,460.78957371000433,54346.13156712001 2025-01-02,20:29:45.000,2,11147877,-795,0,1735849784,12750.757303329992,-0.9918834599957336,54346.1944512 2025-01-02,20:29:46.000,2,11147938,-795,0,1735849785,12750.790984879997,-0.9707360699976562,54346.13855424 2025-01-02,20:29:47.000,2,11147893,-795,0,1735849786,12750.817930119993,-0.9425395500002196,54346.13855424 2025-01-02,20:29:48.000,2,11147907,-795,0,1735849787,12750.757303329992,460.9305563099988,54346.13156712001 2025-01-02,20:29:49.000,2,11147884,-795,0,1735849788,12750.750567019997,-0.8931956399974297,54346.13855424 2025-01-02,20:29:50.000,2,11147887,-795,0,1735849789,12750.642786060002,-0.8368025999952806,54345.92195352 2025-01-02,20:29:51.000,2,11147846,-795,0,1735849790,12750.662994990002,-0.857949990000634,54345.88701792001 2025-01-02,20:29:52.000,2,11147816,-795,0,1735849791,12750.743830710002,-0.8438517300019157,54345.98483760001 2025-01-02,20:29:53.000,2,11147909,-795,0,1735849792,12750.838139049993,-0.857949990000634,54345.87304368 2025-01-02,20:29:54.000,2,11147872,-795,0,1735849793,12750.851611669998,-0.7592621700023301,54345.86605656001 2025-01-02,20:29:55.000,2,11147818,-795,0,1735849794,12750.885293220002,461.24776715999906,54345.86605656001 2025-01-02,20:29:56.000,2,11147858,-795,0,1735849795,12750.811193809997,-0.4702478399995016,54345.92894064 2025-01-02,20:29:57.000,2,11147877,-795,0,1735849796,12750.790984879997,461.4380936700036,54346.012786080006 2025-01-02,20:29:58.000,2,11147849,-795,0,1735849797,12750.710149159997,-0.30106872000033036,54346.012786080006 2025-01-02,20:29:59.000,2,11147825,-795,0,1735849798,12750.595631889992,-0.20238090000202646,54345.90099216 2025-01-02,20:30:00.000,2,11147811,-795,0,1735849799,12750.622577130001,461.6989114800017,54346.159515600004 2025-01-02,20:30:01.000,2,11147812,-795,0,1735849800,12750.662994990002,-0.10369307999644661,54346.23637392 2025-01-02,20:30:02.000,2,11147808,-795,0,1735849801,12750.568686649996,-0.012054389997501858,54346.327206480004 2025-01-02,20:30:03.000,2,11147792,-795,0,1735849802,12750.588895579996,0.030240389998652972,54346.25733528 2025-01-02,20:30:04.000,2,11147816,-795,0,1735849803,12750.508059859996,461.9315327700024,54346.159515600004 2025-01-02,20:30:05.000,2,11147820,-795,0,1735849804,12750.433960449991,0.15007560000231024,54346.14554136 2025-01-02,20:30:06.000,2,11147815,-795,0,1735849805,12750.386806279996,0.2064686400044593,54346.16650272 2025-01-02,20:30:07.000,2,11147850,-795,0,1735849806,12750.346388419995,0.2769599399980507,54346.28528376 2025-01-02,20:30:08.000,2,11147805,-795,0,1735849807,12750.31944318,0.347451239998918,54346.43201328 2025-01-02,20:30:09.000,2,11147810,-795,0,1735849808,12750.285761629995,0.3826968900029897,54346.39009056001 2025-01-02,20:30:10.000,2,11147813,-795,0,1735849809,12750.23860746,0.4390899299978628,54346.38310344 2025-01-02,20:30:11.000,2,11147809,-795,0,1735849810,12750.21166221999,0.48138471000129357,54346.43201328 2025-01-02,20:30:12.000,2,11147777,-795,0,1735849811,12750.144299119995,0.5307286200040835,54346.45297464 2025-01-02,20:30:13.000,2,11147778,-795,0,1735849812,12750.15103542999,0.55892514000152,54346.43900040001 2025-01-02,20:30:14.000,2,11147771,-795,0,1735849813,12750.02978184999,0.6223673100030283,54346.348167840006 2025-01-02,20:30:15.000,2,11147800,-795,0,1735849814,12749.982627679994,0.6646620899991831,54346.32021936001 2025-01-02,20:30:16.000,2,11147772,-795,0,1735849815,12749.922000889994,0.6717112199985422,54346.38310344 2025-01-02,20:30:17.000,2,11147755,-795,0,1735849816,12749.996100299999,0.7069568700026139,54346.45996176001 2025-01-02,20:30:18.000,2,11147782,-795,0,1735849817,12749.96915505999,0.7422025199994096,54346.52983296 2025-01-02,20:30:19.000,2,11147704,-795,0,1735849818,12749.942209819994,0.7281042600006913,54346.52983296 2025-01-02,20:30:20.000,2,11147757,-715,0,1735849819,12749.908528269989,462.6152983799984,54346.50887160001 2025-01-02,20:30:21.000,2,11147814,-795,0,1735849820,12749.841165169993,0.819742949999636,54346.36912920001 2025-01-02,20:30:22.000,2,11147738,-795,0,1735849821,12749.888319339989,0.8831851200011442,54346.41803904001 2025-01-02,20:30:23.000,2,11147754,-795,0,1735849822,12749.847901479989,0.8831851200011442,54346.41105192 2025-01-02,20:30:24.000,2,11147751,-795,0,1735849823,12749.928737199989,0.925479900004575,54346.58572992001 2025-01-02,20:30:25.000,2,11147780,-795,0,1735849824,12749.908528269989,0.9607255500013707,54346.53682008001 2025-01-02,20:30:26.000,2,11147729,-795,0,1735849825,12749.948946129989,1.0030203300048015,54346.53682008001 2025-01-02,20:30:27.000,2,11147730,-795,0,1735849826,12749.982627679994,1.0594133699996746,54346.65560112001 2025-01-02,20:30:28.000,2,11147732,-795,0,1735849827,12749.962418749994,462.93955835999805,54346.60669128001 2025-01-02,20:30:29.000,2,11147734,-795,0,1735849828,12749.982627679994,1.1933468400020502,54346.58572992001 2025-01-02,20:30:30.000,2,11147686,-795,0,1735849829,12749.935473509999,1.2497398800041992,54346.515858720006 2025-01-02,20:30:31.000,2,11147717,-795,0,1735849830,12749.928737199989,463.10168834999786,54346.48791024001 2025-01-02,20:30:32.000,2,11147694,-795,0,1735849831,12749.827692549989,1.3766242199999397,54346.348167840006 2025-01-02,20:30:33.000,2,11147671,-795,0,1735849832,12749.948946129989,1.4048207400046522,54346.63463976001 2025-01-02,20:30:34.000,2,11147685,-795,0,1735849833,12749.841165169993,1.4541646500001661,54346.62066552 2025-01-02,20:30:35.000,2,11147655,-795,0,1735849834,12749.814219929998,1.5176068200016744,54346.32021936001 2025-01-02,20:30:36.000,2,11147647,-795,0,1735849835,12749.733384209998,1.5951472500019008,54346.35515496 2025-01-02,20:30:37.000,2,11147678,-795,0,1735849836,12749.814219929998,1.658589420003409,54346.50188448 2025-01-02,20:30:38.000,2,11147685,-795,0,1735849837,12749.746856829988,1.7220315900049172,54346.50887160001 2025-01-02,20:30:39.000,2,11147664,-795,0,1735849838,12749.659284799993,1.7713755000004312,54346.4040648 2025-01-02,20:30:40.000,2,11147680,-795,0,1735849839,12749.652548489998,1.8418668000012985,54346.43201328 2025-01-02,20:30:41.000,2,11147653,-795,0,1735849840,12749.564976460002,1.863014189999376,54346.25733528 2025-01-02,20:30:42.000,2,11147697,-795,0,1735849841,12749.713175279998,1.9476037499989616,54346.5787428 2025-01-02,20:30:43.000,2,11147648,-795,0,1735849842,12749.645812180002,2.0039967900011106,54346.494897360004 2025-01-02,20:30:44.000,2,11147659,-795,0,1735849843,12749.598658009993,2.018095049999829,54346.515858720006 2025-01-02,20:30:45.000,2,11147678,-795,0,1735849844,12749.571712769997,2.067438960002619,54346.52983296 2025-01-02,20:30:46.000,2,11147624,-795,0,1735849845,12749.490877049997,2.116782869998133,54346.473936 2025-01-02,20:30:47.000,2,11147656,-795,0,1735849846,12749.585185390002,2.123832000004768,54346.53682008001 2025-01-02,20:30:48.000,2,11147667,-795,0,1735849847,12749.531294909997,2.137930260003486,54346.41105192 2025-01-02,20:30:49.000,2,11147658,-795,0,1735849848,12749.538031219992,464.0110261200025,54346.69053672 2025-01-02,20:30:50.000,2,11147666,-795,0,1735849849,12749.551503839997,2.187274169999,54346.60669128001 2025-01-02,20:30:51.000,2,11147623,-795,0,1735849850,12749.517822289992,2.2154706900037127,54346.60669128001 2025-01-02,20:30:52.000,2,11147608,-795,0,1735849851,12749.389832399997,2.23661808000179,54346.397077680005 2025-01-02,20:30:53.000,2,11147605,-795,0,1735849852,12749.403305020001,2.2577654699998675,54346.42502616 2025-01-02,20:30:54.000,2,11147653,-795,0,1735849853,12749.275315129991,2.23661808000179,54346.494897360004 2025-01-02,20:30:55.000,2,11147607,-795,0,1735849854,12749.234897269991,463.9828295999978,54346.46694888001 2025-01-02,20:30:56.000,2,11147626,-795,0,1735849855,12749.295524059991,2.0956354800000554,54346.445987520005 2025-01-02,20:30:57.000,2,11147610,-795,0,1735849856,12749.383096090001,2.1026846099994145,54346.53682008001 2025-01-02,20:30:58.000,2,11147622,-795,0,1735849857,12749.396568709992,2.130881130004127,54346.55079432 2025-01-02,20:30:59.000,2,11147577,-795,0,1735849858,12749.349414539996,2.173175910000282,54346.613678400005 2025-01-02,20:31:00.000,2,11147584,-795,0,1735849859,12749.248369889996,2.187274169999,54346.46694888001 2025-01-02,20:31:01.000,2,11147532,-795,0,1735849860,12749.22142465,464.08151742000337,54346.50188448 2025-01-02,20:31:02.000,2,11147621,-795,0,1735849861,12749.13385261999,2.229568950002431,54346.59970416 2025-01-02,20:31:03.000,2,11147578,-795,0,1735849862,12749.147325239996,2.229568950002431,54346.515858720006 2025-01-02,20:31:04.000,2,11147555,-795,0,1735849863,12749.066489519995,2.278912859997945,54346.648614 2025-01-02,20:31:05.000,2,11147596,-795,0,1735849864,12749.046280589995,2.3000602500032983,54346.613678400005 2025-01-02,20:31:06.000,2,11147600,-795,0,1735849865,12748.97218117999,2.3141585100020166,54346.59970416 2025-01-02,20:31:07.000,2,11147544,-795,0,1735849866,12748.965444869995,464.22954915000446,54346.7184852 2025-01-02,20:31:08.000,2,11147571,-795,0,1735849867,12748.9182907,2.342355029999453,54346.70451096001 2025-01-02,20:31:09.000,2,11147575,-795,0,1735849868,12748.89134545999,2.3776006800035248,54346.64162688 2025-01-02,20:31:10.000,2,11147520,-795,0,1735849869,12748.803773429994,2.3776006800035248,54346.50887160001 2025-01-02,20:31:11.000,2,11147531,-795,0,1735849870,12748.716201399999,2.4128463300003204,54346.348167840006 2025-01-02,20:31:12.000,2,11147538,-795,0,1735849871,12748.79030080999,2.384649810002884,54346.613678400005 2025-01-02,20:31:13.000,2,11147554,-795,0,1735849872,12748.83071866999,2.328256770000735,54346.648614 2025-01-02,20:31:14.000,2,11147532,-795,0,1735849873,12748.736410329999,2.293011120003939,54346.48092312 2025-01-02,20:31:15.000,2,11147513,-795,0,1735849874,12748.709465089989,2.229568950002431,54346.32021936001 2025-01-02,20:31:16.000,2,11147496,-795,0,1735849875,12748.729674019989,464.01807525000186,54346.39009056001 2025-01-02,20:31:17.000,2,11147525,-795,0,1735849876,12748.756619259999,2.123832000004768,54346.4040648 2025-01-02,20:31:18.000,2,11147587,-795,0,1735849877,12748.709465089989,463.9264365600029,54346.37611632 2025-01-02,20:31:19.000,2,11147525,-795,0,1735849878,12748.669047229989,2.025144179999188,54346.24336104 2025-01-02,20:31:20.000,2,11147516,-795,0,1735849879,12748.722937709994,1.9828494000030332,54346.278296640005 2025-01-02,20:31:21.000,2,11147495,-795,0,1735849880,12748.655574609998,1.9828494000030332,54346.348167840006 2025-01-02,20:31:22.000,2,11147515,-795,0,1735849881,12748.588211509988,1.9264563600008842,54346.07567016 2025-01-02,20:31:23.000,2,11147468,-795,0,1735849882,12748.722937709994,1.8912107100040885,54346.3341936 2025-01-02,20:31:24.000,2,11147474,-795,0,1735849883,12748.635365679998,1.8489159300006577,54346.13156712001 2025-01-02,20:31:25.000,2,11147517,-795,0,1735849884,12748.608420439989,1.8277685400025803,54346.13855424 2025-01-02,20:31:26.000,2,11147518,-795,0,1735849885,12748.547793649988,1.813670280003862,54346.0896444 2025-01-02,20:31:27.000,2,11147447,-795,0,1735849886,12748.520848409993,1.7925228899985086,54346.20842544 2025-01-02,20:31:28.000,2,11147429,-795,0,1735849887,12748.493903169998,463.6303731000007,54346.21541256 2025-01-02,20:31:29.000,2,11147489,-795,0,1735849888,12748.473694239998,1.7995720199978678,54346.16650272 2025-01-02,20:31:30.000,2,11147479,-795,0,1735849889,12748.419803759993,1.8207194100032211,54346.06868304 2025-01-02,20:31:31.000,2,11147451,-795,0,1735849890,12748.338968039992,1.7925228899985086,54346.012786080006 2025-01-02,20:31:32.000,2,11147398,-795,0,1735849891,12748.352440659997,1.7854737599991495,54346.03374744001 2025-01-02,20:31:33.000,2,11147492,-795,0,1735849892,12748.345704350002,1.813670280003862,54346.04772168 2025-01-02,20:31:34.000,2,11147433,-795,0,1735849893,12748.312022799997,463.69381527000223,54345.99881184 2025-01-02,20:31:35.000,2,11147458,-795,0,1735849894,12748.251396009997,1.8207194100032211,54345.90797928 2025-01-02,20:31:36.000,2,11147433,-795,0,1735849895,12748.237923389992,1.870063319998735,54345.949902 2025-01-02,20:31:37.000,2,11147414,-795,0,1735849896,12748.224450770002,1.8348176700019394,54345.71932704001 2025-01-02,20:31:38.000,2,11147422,-795,0,1735849897,12748.332231729997,1.8348176700019394,54345.97785048 2025-01-02,20:31:39.000,2,11147414,-795,0,1735849898,12748.338968039992,463.64447135999944,54345.85208232 2025-01-02,20:31:40.000,2,11147415,-795,0,1735849899,12748.305286490002,1.7713755000004312,54345.726314160005 2025-01-02,20:31:41.000,2,11147380,-795,0,1735849900,12748.338968039992,463.59512745000393,54345.8101596 2025-01-02,20:31:42.000,2,11147434,-795,0,1735849901,12748.359176969992,1.757277240001713,54345.775224000005 2025-01-02,20:31:43.000,2,11147413,-795,0,1735849902,12748.386122210002,1.757277240001713,54345.80317248 2025-01-02,20:31:44.000,2,11147413,-795,0,1735849903,12748.399594829993,1.757277240001713,54345.796185360006 2025-01-02,20:31:45.000,2,11147402,-795,0,1735849904,12748.433276379998,1.7290807200042764,54345.656442960004 2025-01-02,20:31:46.000,2,11147416,-795,0,1735849905,12748.433276379998,1.7290807200042764,54345.656442960004 2025-01-02,20:31:47.000,2,11147410,-795,0,1735849906,12748.541057339993,1.6797368100014864,54345.60054600001 2025-01-02,20:31:48.000,2,11147393,-795,0,1735849907,12748.547793649988,1.6726876800021273,54345.61452024 2025-01-02,20:31:49.000,2,11147364,-795,0,1735849908,12748.608420439989,463.5175870200037,54345.58657176 2025-01-02,20:31:50.000,2,11147400,-795,0,1735849909,12748.568002579988,1.6656385500027682,54345.439842240005 2025-01-02,20:31:51.000,2,11147382,-795,0,1735849910,12748.581475199993,1.65154029000405,54345.390932400005 2025-01-02,20:31:52.000,2,11147376,-795,0,1735849911,12748.675783539999,1.6303928999986965,54345.53766192 2025-01-02,20:31:53.000,2,11147412,-795,0,1735849912,12748.736410329999,1.6303928999986965,54345.54464904 2025-01-02,20:31:54.000,2,11147363,-795,0,1735849913,12748.709465089989,1.609245510000619,54345.460803600006 2025-01-02,20:31:55.000,2,11147373,-795,0,1735849914,12748.79030080999,1.6233437699993374,54345.390932400005 2025-01-02,20:31:56.000,2,11147329,-795,0,1735849915,12748.783564499994,1.609245510000619,54345.36997104 2025-01-02,20:31:57.000,2,11147371,-795,0,1735849916,12748.83071866999,1.6303928999986965,54345.38394528001 2025-01-02,20:31:58.000,2,11147345,-795,0,1735849917,12748.925027009995,1.6233437699993374,54345.36997104 2025-01-02,20:31:59.000,2,11147359,-795,0,1735849918,12748.904818079995,463.46119398000155,54345.20926728 2025-01-02,20:32:00.000,2,11147359,-795,0,1735849919,12748.93849963,1.609245510000619,54345.23022864 2025-01-02,20:32:01.000,2,11147359,-795,0,1735849920,12749.066489519995,1.6233437699993374,54345.3559968 2025-01-02,20:32:02.000,2,11147343,-795,0,1735849921,12749.03954428,1.545803339999111,54345.1813188 2025-01-02,20:32:03.000,2,11147383,-795,0,1735849922,12749.14058893,1.5669507300044643,54345.293112720006 2025-01-02,20:32:04.000,2,11147327,-795,0,1735849923,12749.147325239996,1.545803339999111,54345.23721576 2025-01-02,20:32:05.000,2,11147338,-795,0,1735849924,12749.207952029996,1.5105576900023152,54345.06253776 2025-01-02,20:32:06.000,2,11147366,-795,0,1735849925,12749.20121572,1.5739998600038234,54345.14638320001 2025-01-02,20:32:07.000,2,11147288,-795,0,1735849926,12749.302260370001,1.5317050800003926,54345.23022864 2025-01-02,20:32:08.000,2,11147346,-795,0,1735849927,12749.356150849992,1.5739998600038234,54345.23022864 2025-01-02,20:32:09.000,2,11147308,-795,0,1735849928,12749.423513950002,1.5387542099997518,54345.19529304001 2025-01-02,20:32:10.000,2,11147292,-795,0,1735849929,12749.443722880002,1.55285246999847,54345.06253776 2025-01-02,20:32:11.000,2,11147325,-795,0,1735849930,12749.612130629997,1.545803339999111,54345.13240896 2025-01-02,20:32:12.000,2,11147231,-795,0,1735849931,12749.625603250002,1.5739998600038234,54345.09048624 2025-01-02,20:32:13.000,2,11147302,-795,0,1735849932,12749.645812180002,1.6233437699993374,54345.06253776 2025-01-02,20:32:14.000,2,11147266,-795,0,1735849933,12749.679493729993,1.6374420299980557,54344.9717052 2025-01-02,20:32:15.000,2,11147300,-795,0,1735849934,12749.834428859998,1.6303928999986965,54344.95074384001 2025-01-02,20:32:16.000,2,11147299,-795,0,1735849935,12749.895055649999,1.6374420299980557,54345.0415764 2025-01-02,20:32:17.000,2,11147253,-795,0,1735849936,12750.02978184999,1.6797368100014864,54345.153370320004 2025-01-02,20:32:18.000,2,11147267,-795,0,1735849937,12750.09714495,1.7008841999995639,54345.153370320004 2025-01-02,20:32:19.000,2,11147266,-795,0,1735849938,12750.21839853,1.7431789800029946,54345.104460480004 2025-01-02,20:32:20.000,2,11147272,-795,0,1735849939,12750.23860746,1.764326370001072,54344.985679440004 2025-01-02,20:32:21.000,2,11147210,-795,0,1735849940,12750.35312472999,1.7713755000004312,54344.92279536 2025-01-02,20:32:22.000,2,11147214,-795,0,1735849941,12750.474378309991,1.7784246299997903,54344.99266656 2025-01-02,20:32:23.000,2,11147284,-795,0,1735849942,12750.555214029991,1.8489159300006577,54345.01362792 2025-01-02,20:32:24.000,2,11147293,-795,0,1735849943,12750.636049749992,1.8559650600000168,54345.06253776 2025-01-02,20:32:25.000,2,11147278,-795,0,1735849944,12750.676467609992,1.8912107100040885,54345.01362792 2025-01-02,20:32:26.000,2,11147244,-795,0,1735849945,12750.770775949997,1.870063319998735,54344.97869232001 2025-01-02,20:32:27.000,2,11147243,-795,0,1735849946,12750.865084290002,1.8912107100040885,54345.125421840006 2025-01-02,20:32:28.000,2,11147237,-795,0,1735849947,12750.858347979993,1.9123581000021659,54344.901834 2025-01-02,20:32:29.000,2,11147257,-795,0,1735849948,12751.013283109998,1.9476037499989616,54345.09747336001 2025-01-02,20:32:30.000,2,11147234,-795,0,1735849949,12751.080646209994,1.975800270003674,54345.13939608 2025-01-02,20:32:31.000,2,11147250,-795,0,1735849950,12751.080646209994,2.0039967900011106,54345.04856352001 2025-01-02,20:32:32.000,2,11147232,-795,0,1735849951,12751.148009309989,1.9969476600017515,54345.07651200001 2025-01-02,20:32:33.000,2,11147222,-795,0,1735849952,12751.262526579994,2.0462915700045414,54345.0415764 2025-01-02,20:32:34.000,2,11147280,-795,0,1735849953,12751.403989089995,2.067438960002619,54345.1114476 2025-01-02,20:32:35.000,2,11147190,-795,0,1735849954,12751.464615879995,2.123832000004768,54345.04856352001 2025-01-02,20:32:36.000,2,11147214,-795,0,1735849955,12751.53871529,2.130881130004127,54345.08349912 2025-01-02,20:32:37.000,2,11147214,-795,0,1735849956,12751.606078389996,2.180225039999641,54344.9717052 2025-01-02,20:32:38.000,2,11147234,-795,0,1735849957,12751.59260576999,2.229568950002431,54344.985679440004 2025-01-02,20:32:39.000,2,11147174,-795,0,1735849958,12751.767749829996,2.2084215600043535,54344.94375672 2025-01-02,20:32:40.000,2,11147200,-795,0,1735849959,12751.787958759996,464.1731561100023,54344.985679440004 2025-01-02,20:32:41.000,2,11147194,-795,0,1735849960,12751.909212339997,464.060370029998,54345.04856352001 2025-01-02,20:32:42.000,2,11147163,-795,0,1735849961,12752.003520680002,464.0321735100006,54345.1114476 2025-01-02,20:32:43.000,2,11147117,-795,0,1735849962,12752.111301639998,2.1661267800009227,54345.26516424001 2025-01-02,20:32:44.000,2,11147206,-795,0,1735849963,12752.138246879993,2.130881130004127,54345.104460480004 2025-01-02,20:32:45.000,2,11147155,-795,0,1735849964,12752.158455809993,2.1026846099994145,54345.07651200001 2025-01-02,20:32:46.000,2,11147133,-795,0,1735849965,12752.192137359998,2.0533407000039006,54345.1114476 2025-01-02,20:32:47.000,2,11147170,-795,0,1735849966,12752.205609979988,2.018095049999829,54345.14638320001 2025-01-02,20:32:48.000,2,11147156,-715,0,1735849967,12752.252764149998,1.9828494000030332,54345.21625440001 2025-01-02,20:32:49.000,2,11147158,-795,0,1735849968,12752.286445699989,1.9898985300023924,54345.1813188 2025-01-02,20:32:50.000,2,11147155,-795,0,1735849969,12752.212346289998,1.9405546199996024,54345.16734456001 2025-01-02,20:32:51.000,2,11147097,-795,0,1735849970,12752.272973079998,1.870063319998735,54345.13240896 2025-01-02,20:32:52.000,2,11147158,-795,0,1735849971,12752.320127249994,1.9053089700028067,54345.18830592 2025-01-02,20:32:53.000,2,11147138,-795,0,1735849972,12752.353808799999,1.8771124499980942,54345.25119 2025-01-02,20:32:54.000,2,11147178,-795,0,1735849973,12752.333599869999,1.8559650600000168,54345.174331680006 2025-01-02,20:32:55.000,2,11147133,-795,0,1735849974,12752.380754039994,1.870063319998735,54345.14638320001 2025-01-02,20:32:56.000,2,11147127,-795,0,1735849975,12752.42790820999,1.8841615800047293,54345.23022864 2025-01-02,20:32:57.000,2,11147112,-795,0,1735849976,12752.522216549994,1.8841615800047293,54345.390932400005 2025-01-02,20:32:58.000,2,11147148,-795,0,1735849977,12752.57610703,1.8982598400034476,54345.342022560006 2025-01-02,20:32:59.000,2,11147084,-795,0,1735849978,12752.65694275,1.9123581000021659,54345.40490664 2025-01-02,20:33:00.000,2,11147102,-795,0,1735849979,12752.65694275,1.8841615800047293,54345.37695816 2025-01-02,20:33:01.000,2,11147125,-795,0,1735849980,12752.643470129995,1.9123581000021659,54345.24420288001 2025-01-02,20:33:02.000,2,11147063,-795,0,1735849981,12752.683887989995,1.9546528799983207,54345.26516424001 2025-01-02,20:33:03.000,2,11147109,-795,0,1735849982,12752.71756954,463.820699609998,54345.47477784 2025-01-02,20:33:04.000,2,11147082,-795,0,1735849983,12752.77146001999,1.9335054900002433,54345.45381648001 2025-01-02,20:33:05.000,2,11147107,-795,0,1735849984,12752.73777847,1.9617020099976799,54345.4957392 2025-01-02,20:33:06.000,2,11147072,-795,0,1735849985,12752.77819633,1.9898985300023924,54345.460803600006 2025-01-02,20:33:07.000,2,11147108,-795,0,1735849986,12752.81861419,2.025144179999188,54345.58657176 2025-01-02,20:33:08.000,2,11147087,-795,0,1735849987,12752.7579874,2.0039967900011106,54345.6354816 2025-01-02,20:33:09.000,2,11147088,-795,0,1735849988,12752.7579874,1.9969476600017515,54345.64945584001 2025-01-02,20:33:10.000,2,11147118,-795,0,1735849989,12752.73777847,2.0039967900011106,54345.57958464001 2025-01-02,20:33:11.000,2,11147095,-795,0,1735849990,12752.67715168,2.0533407000039006,54345.43285512001 2025-01-02,20:33:12.000,2,11147065,-795,0,1735849991,12752.73104215999,2.0533407000039006,54345.69836568001 2025-01-02,20:33:13.000,2,11147078,-795,0,1735849992,12752.704096919995,463.8982400399982,54345.73330128 2025-01-02,20:33:14.000,2,11147088,-795,0,1735849993,12752.65694275,2.0603898300032597,54345.8101596 2025-01-02,20:33:15.000,2,11147037,-795,0,1735849994,12752.63673382,2.1097337399987737,54345.677404320006 2025-01-02,20:33:16.000,2,11147035,-795,0,1735849995,12752.603052269995,2.123832000004768,54345.726314160005 2025-01-02,20:33:17.000,2,11147054,-795,0,1735849996,12752.58957964999,2.1520285200022045,54345.726314160005 2025-01-02,20:33:18.000,2,11147047,-795,0,1735849997,12752.5558981,2.137930260003486,54345.67041720001 2025-01-02,20:33:19.000,2,11147032,-795,0,1735849998,12752.481798689994,2.187274169999,54345.59355888 2025-01-02,20:33:20.000,2,11147044,-795,0,1735849999,12752.54916178999,2.229568950002431,54345.71932704001 2025-01-02,20:33:21.000,2,11146979,-795,0,1735850000,12752.5558981,2.23661808000179,54345.83112096 2025-01-02,20:33:22.000,2,11147078,-795,0,1735850001,12752.562634409995,2.2648145999992266,54345.83810808001 2025-01-02,20:33:23.000,2,11147006,-795,0,1735850002,12752.603052269995,2.335305900000094,54345.942914880005 2025-01-02,20:33:24.000,2,11147068,-795,0,1735850003,12752.48853499999,2.3705515500041656,54345.775224000005 2025-01-02,20:33:25.000,2,11147024,-795,0,1735850004,12752.542425479995,2.4128463300003204,54345.69137856 2025-01-02,20:33:26.000,2,11147031,-795,0,1735850005,12752.59631596,2.4551411100037512,54345.75426264 2025-01-02,20:33:27.000,2,11147005,-795,0,1735850006,12752.50874392999,2.5115341499986243,54345.7402884 2025-01-02,20:33:28.000,2,11147023,-795,0,1735850007,12752.59631596,2.5608780600014143,54345.93592776001 2025-01-02,20:33:29.000,2,11146991,-795,0,1735850008,12752.53568917,2.5608780600014143,54346.012786080006 2025-01-02,20:33:30.000,2,11147021,-795,0,1735850009,12752.502007619994,464.46217043999786,54346.0197732 2025-01-02,20:33:31.000,2,11146957,-795,0,1735850010,12752.441380829994,2.6313693600022816,54345.97785048 2025-01-02,20:33:32.000,2,11146962,-795,0,1735850011,12752.434644519999,2.652516750000359,54346.04772168 2025-01-02,20:33:33.000,2,11147006,-795,0,1735850012,12752.394226659999,2.701860660003149,54346.00579896001 2025-01-02,20:33:34.000,2,11147005,-795,0,1735850013,12752.367281419989,2.7230080500012264,54345.90099216 2025-01-02,20:33:35.000,2,11146998,-795,0,1735850014,12752.232555219998,2.814646740000171,54345.97086336 2025-01-02,20:33:36.000,2,11147005,-795,0,1735850015,12752.239291529993,2.807597610000812,54345.97086336 2025-01-02,20:33:37.000,2,11146976,-795,0,1735850016,12752.165192119988,2.8357941299982485,54346.14554136 2025-01-02,20:33:38.000,2,11146970,-795,0,1735850017,12752.104565330003,2.856941520003602,54346.180476960006 2025-01-02,20:33:39.000,2,11146919,-795,0,1735850018,12751.875530789992,2.920383689997834,54346.02676032 2025-01-02,20:33:40.000,2,11146951,-795,0,1735850019,12751.889003409997,2.9274328200044692,54345.991824720004 2025-01-02,20:33:41.000,2,11146907,-795,0,1735850020,12751.794695069992,3.019071510003414,54345.991824720004 2025-01-02,20:33:42.000,2,11146964,-795,0,1735850021,12751.774486139991,3.075464549998287,54346.12458000001 2025-01-02,20:33:43.000,2,11146914,-795,0,1735850022,12751.720595660001,3.117759330001718,54346.20143832001 2025-01-02,20:33:44.000,2,11146969,-795,0,1735850023,12751.646496249996,3.1882506300025852,54346.16650272 2025-01-02,20:33:45.000,2,11146933,-795,0,1735850024,12751.633023629991,3.272840190002171,54346.20842544 2025-01-02,20:33:46.000,2,11146938,-795,0,1735850025,12751.61955101,465.20232909000333,54346.17348984001 2025-01-02,20:33:47.000,2,11146903,-795,0,1735850026,12751.59260576999,3.3715280100004748,54346.278296640005 2025-01-02,20:33:48.000,2,11146943,-795,0,1735850027,12751.49829743,3.3997245299979113,54346.15252848001 2025-01-02,20:33:49.000,2,11146865,-795,0,1735850028,12751.47135218999,3.4631666999994195,54346.18746408 2025-01-02,20:33:50.000,2,11146897,-795,0,1735850029,12751.403989089995,3.498412350003491,54346.03374744001 2025-01-02,20:33:51.000,2,11146923,-795,0,1735850030,12751.35683492,3.5195597400015686,54345.991824720004 2025-01-02,20:33:52.000,2,11146923,-795,0,1735850031,12751.39725278,465.44904864000273,54346.14554136 2025-01-02,20:33:53.000,2,11146888,-795,0,1735850032,12751.32988967999,3.590051040002436,54346.180476960006 2025-01-02,20:33:54.000,2,11146936,-795,0,1735850033,12751.262526579994,3.653493210003944,54346.13855424 2025-01-02,20:33:55.000,2,11146829,-795,0,1735850034,12751.195163479999,3.68873886000074,54346.110605760005 2025-01-02,20:33:56.000,2,11146871,-795,0,1735850035,12751.161481929994,3.7310336400041706,54346.13855424 2025-01-02,20:33:57.000,2,11146877,-795,0,1735850036,12751.094118829998,3.759230160001607,54346.180476960006 2025-01-02,20:33:58.000,2,11146889,-795,0,1735850037,12751.053700969998,3.801524939997762,54346.061695920005 2025-01-02,20:33:59.000,2,11146896,-795,0,1735850038,12750.918974769993,3.8438197200011928,54345.97785048 2025-01-02,20:34:00.000,2,11146884,-795,0,1735850039,12750.858347979993,3.8790653699979885,54345.92195352 2025-01-02,20:34:01.000,2,11146874,-795,0,1735850040,12750.844875360002,3.91431102000206,54346.15252848001 2025-01-02,20:34:02.000,2,11146872,-795,0,1735850041,12750.804457500002,3.970704060004209,54346.12458000001 2025-01-02,20:34:03.000,2,11146866,-795,0,1735850042,12750.737094399992,4.012998840000364,54346.012786080006 2025-01-02,20:34:04.000,2,11146872,-795,0,1735850043,12750.737094399992,465.9001929599981,54345.97086336 2025-01-02,20:34:05.000,2,11146837,-795,0,1735850044,12750.642786060002,4.062342750003154,54345.91496640001 2025-01-02,20:34:06.000,2,11146890,-795,0,1735850045,12750.609104509997,4.027097099999082,54345.83810808001 2025-01-02,20:34:07.000,2,11146860,-795,0,1735850046,12750.535005099991,4.034146229998441,54346.06868304 2025-01-02,20:34:08.000,2,11146846,-795,0,1735850047,12750.535005099991,4.09758839999995,54346.07567016 2025-01-02,20:34:09.000,2,11146843,-795,0,1735850048,12750.447433069996,4.1469323100027395,54346.15252848001 2025-01-02,20:34:10.000,2,11146825,-795,0,1735850049,12750.39354258999,4.182177959999535,54346.11759288 2025-01-02,20:34:11.000,2,11146848,-795,0,1735850050,12750.25881639,4.189227089998894,54345.97785048 2025-01-02,20:34:12.000,2,11146788,-795,0,1735850051,12750.164508049995,4.245620130001043,54346.08265728001 2025-01-02,20:34:13.000,2,11146847,-795,0,1735850052,12750.07693602,4.259718389999762,54346.13855424 2025-01-02,20:34:14.000,2,11146844,-795,0,1735850053,12749.96915505999,466.20330554999964,54346.061695920005 2025-01-02,20:34:15.000,2,11146852,-795,0,1735850054,12749.820956239993,4.3513570799987065,54346.012786080006 2025-01-02,20:34:16.000,2,11146830,-795,0,1735850055,12749.733384209998,4.386602730002778,54346.02676032 2025-01-02,20:34:17.000,2,11146812,-795,0,1735850056,12749.699702659993,4.4077501200008555,54346.180476960006 2025-01-02,20:34:18.000,2,11146798,-795,0,1735850057,12749.612130629997,4.464143160003005,54346.25034816001 2025-01-02,20:34:19.000,2,11146818,-795,0,1735850058,12749.598658009993,4.527585330004513,54346.24336104 2025-01-02,20:34:20.000,2,11146749,-795,0,1735850059,12749.463931810002,4.591027499998745,54346.09663152 2025-01-02,20:34:21.000,2,11146752,-795,0,1735850060,12749.396568709992,4.583978369999386,54346.0896444 2025-01-02,20:34:22.000,2,11146777,-795,0,1735850061,12749.457195499992,4.633322280002176,54346.06868304 2025-01-02,20:34:23.000,2,11146796,-795,0,1735850062,12749.342678230001,4.612174890004098,54346.13855424 2025-01-02,20:34:24.000,2,11146791,-795,0,1735850063,12749.335941919991,4.654469670000253,54346.11759288 2025-01-02,20:34:25.000,2,11146792,-795,0,1735850064,12749.268578819996,4.675617059998331,54346.13855424 2025-01-02,20:34:26.000,2,11146801,-795,0,1735850065,12749.207952029996,4.6685679299989715,54346.03374744001 2025-01-02,20:34:27.000,2,11146732,-795,0,1735850066,12749.14058893,4.689715320004325,54346.00579896001 2025-01-02,20:34:28.000,2,11146752,-795,0,1735850067,12749.07322582999,466.59805683000013,54346.02676032 2025-01-02,20:34:29.000,2,11146746,-795,0,1735850068,12749.01259903999,4.7179118400017614,54346.0197732 2025-01-02,20:34:30.000,2,11146769,-795,0,1735850069,12748.91155438999,4.73201010000048,54346.05470880001 2025-01-02,20:34:31.000,2,11146765,-795,0,1735850070,12748.763355569994,4.760206619997916,54345.93592776001 2025-01-02,20:34:32.000,2,11146708,-795,0,1735850071,12748.695992469999,4.788403140002629,54345.92195352 2025-01-02,20:34:33.000,2,11146752,-795,0,1735850072,12748.689256159989,4.809550530000706,54346.02676032 2025-01-02,20:34:34.000,2,11146757,-795,0,1735850073,12748.527584719988,4.872992700002214,54345.97086336 2025-01-02,20:34:35.000,2,11146714,-795,0,1735850074,12748.399594829993,4.894140090000292,54345.8800308 2025-01-02,20:34:36.000,2,11146694,-795,0,1735850075,12748.332231729997,4.936434870003723,54345.85208232 2025-01-02,20:34:37.000,2,11146766,-795,0,1735850076,12748.217714459992,4.985778779999237,54345.845095200006 2025-01-02,20:34:38.000,2,11146732,-795,0,1735850077,12748.177296599992,5.049220950000745,54345.796185360006 2025-01-02,20:34:39.000,2,11146755,-795,0,1735850078,12748.096460879991,5.084466600004816,54345.71233992 2025-01-02,20:34:40.000,2,11146698,-795,0,1735850079,12747.92131682,5.197252680001839,54345.677404320006 2025-01-02,20:34:41.000,2,11146674,-795,0,1735850080,12747.93478943999,5.18315442000312,54345.69137856 2025-01-02,20:34:42.000,2,11146707,-795,0,1735850081,12747.907844199995,5.197252680001839,54345.78919824001 2025-01-02,20:34:43.000,2,11146662,-795,0,1735850082,12747.847217409995,5.2465965900046285,54345.796185360006 2025-01-02,20:34:44.000,2,11146743,-795,0,1735850083,12747.766381689995,467.15493810000044,54345.64945584001 2025-01-02,20:34:45.000,2,11146736,-795,0,1735850084,12747.67207334999,5.2959405000001425,54345.57259752 2025-01-02,20:34:46.000,2,11146694,-795,0,1735850085,12747.584501319994,5.288891370000783,54345.52368768 2025-01-02,20:34:47.000,2,11146716,-795,0,1735850086,12747.564292389994,5.274793110002065,54345.607533120005 2025-01-02,20:34:48.000,2,11146723,-795,0,1735850087,12747.476720359999,5.288891370000783,54345.5656104 2025-01-02,20:34:49.000,2,11146692,-795,0,1735850088,12747.375675709998,5.232498329998634,54345.50272632001 2025-01-02,20:34:50.000,2,11146659,-795,0,1735850089,12747.301576299993,5.239547459997993,54345.43285512001 2025-01-02,20:34:51.000,2,11146649,-795,0,1735850090,12747.207267960002,5.225449199999275,54345.509713440006 2025-01-02,20:34:52.000,2,11146668,-795,0,1735850091,12747.099486999992,5.204301810001198,54345.3559968 2025-01-02,20:34:53.000,2,11146652,-795,0,1735850092,12747.011914969997,5.169056160004402,54345.425868 2025-01-02,20:34:54.000,2,11146676,-795,0,1735850093,12746.904134010001,467.0914959299989,54345.23022864 2025-01-02,20:34:55.000,2,11146663,-795,0,1735850094,12746.776144119991,5.176105290003761,54345.153370320004 2025-01-02,20:34:56.000,2,11146679,-795,0,1735850095,12746.688572089995,5.154957899998408,54345.14638320001 2025-01-02,20:34:57.000,2,11146630,-795,0,1735850096,12746.708781019996,5.162007029997767,54345.25817712 2025-01-02,20:34:58.000,2,11146632,-795,0,1735850097,12746.64141792,5.147908769999049,54345.20228016 2025-01-02,20:34:59.000,2,11146650,-795,0,1735850098,12746.55384588999,5.176105290003761,54345.07651200001 2025-01-02,20:35:00.000,2,11146679,-795,0,1735850099,12746.506691719995,467.03510289000405,54344.84593704 2025-01-02,20:35:01.000,2,11146642,-795,0,1735850100,12746.425855999994,467.07034854000085,54344.88087264001 2025-01-02,20:35:02.000,2,11146629,-795,0,1735850101,12746.45953755,5.1902035500024795,54344.84593704 2025-01-02,20:35:03.000,2,11146633,-795,0,1735850102,12746.425855999994,5.1902035500024795,54344.838949920006 2025-01-02,20:35:04.000,2,11146601,-795,0,1735850103,12746.41238337999,467.0914959299989,54344.74113024001 2025-01-02,20:35:05.000,2,11146654,-795,0,1735850104,12746.37196551999,5.147908769999049,54344.6572848 2025-01-02,20:35:06.000,2,11146580,-795,0,1735850105,12746.35175658999,5.126761380000971,54344.5874136 2025-01-02,20:35:07.000,2,11146591,-795,0,1735850106,12746.39891076,5.126761380000971,54344.67824616 2025-01-02,20:35:08.000,2,11146593,-795,0,1735850107,12746.324811349994,5.1408596399996895,54344.55946512 2025-01-02,20:35:09.000,2,11146603,-795,0,1735850108,12746.345020279994,5.077417469998181,54344.503568160006 2025-01-02,20:35:10.000,2,11146643,-795,0,1735850109,12746.345020279994,466.9364150699985,54344.44767120001 2025-01-02,20:35:11.000,2,11146666,-795,0,1735850110,12746.284393489994,5.028073560002667,54344.25901896001 2025-01-02,20:35:12.000,2,11146527,-795,0,1735850111,12746.223766699994,5.013975300003949,54344.41972272 2025-01-02,20:35:13.000,2,11146611,-795,0,1735850112,12746.257448249999,4.936434870003723,54344.41972272 2025-01-02,20:35:14.000,2,11146629,-795,0,1735850113,12746.250711939989,4.894140090000292,54344.384787120005 2025-01-02,20:35:15.000,2,11146566,-795,0,1735850114,12746.109249429988,466.72494117000315,54344.27998032001 2025-01-02,20:35:16.000,2,11146605,-795,0,1735850115,12746.068831570003,4.816599660000065,54344.0633796 2025-01-02,20:35:17.000,2,11146591,-795,0,1735850116,12746.021677399993,466.6896955199991,54344.05639248 2025-01-02,20:35:18.000,2,11146564,-795,0,1735850117,12745.954314299997,4.767255750004551,54344.17517352 2025-01-02,20:35:19.000,2,11146587,-795,0,1735850118,12745.913896439997,4.739059229999839,54344.07036672001 2025-01-02,20:35:20.000,2,11146590,-795,0,1735850119,12745.846533340002,4.73201010000048,54343.881714480005 2025-01-02,20:35:21.000,2,11146609,-795,0,1735850120,12745.806115480002,4.703813580003043,54343.79088192 2025-01-02,20:35:22.000,2,11146558,-795,0,1735850121,12745.799379169992,4.696764450003684,54343.8188304 2025-01-02,20:35:23.000,2,11146457,-795,0,1735850122,12745.772433929997,4.661518799999612,54343.76992056 2025-01-02,20:35:24.000,2,11146542,-795,0,1735850123,12745.738752379992,4.654469670000253,54343.5742812 2025-01-02,20:35:25.000,2,11146521,-795,0,1735850124,12745.738752379992,4.647420540000894,54343.45550016 2025-01-02,20:35:26.000,2,11146534,-795,0,1735850125,12745.765697620001,4.612174890004098,54343.3646676 2025-01-02,20:35:27.000,2,11146502,-795,0,1735850126,12745.792642859997,4.633322280002176,54343.476461520004 2025-01-02,20:35:28.000,2,11146537,-795,0,1735850127,12745.826324410002,4.68266618999769,54343.45550016 2025-01-02,20:35:29.000,2,11146545,-795,0,1735850128,12745.846533340002,466.4852707500031,54343.378641840005 2025-01-02,20:35:30.000,2,11146543,-795,0,1735850129,12745.853269649997,4.576929240000027,54343.162041120006 2025-01-02,20:35:31.000,2,11146496,-795,0,1735850130,12745.920632749992,4.5628309800013085,54343.2947964 2025-01-02,20:35:32.000,2,11146564,-795,0,1735850131,12745.947577990002,4.583978369999386,54343.05723432 2025-01-02,20:35:33.000,2,11146543,-795,0,1735850132,12746.001468469993,4.54873272000259,54343.18300248001 2025-01-02,20:35:34.000,2,11146479,-795,0,1735850133,12746.028413710002,466.4429759699997,54343.02229872 2025-01-02,20:35:35.000,2,11146491,-795,0,1735850134,12746.035150019998,4.555781850001949,54342.9105048 2025-01-02,20:35:36.000,2,11146483,-795,0,1735850135,12746.109249429988,4.534634460003872,54342.875569200005 2025-01-02,20:35:37.000,2,11146515,-795,0,1735850136,12746.183348839993,4.527585330004513,54342.98736312001 2025-01-02,20:35:38.000,2,11146534,-795,0,1735850137,12746.264184559994,4.541683590003231,54342.98736312001 2025-01-02,20:35:39.000,2,11146455,-795,0,1735850138,12746.311338729989,4.513487069998519,54342.86858208001 2025-01-02,20:35:40.000,2,11146511,-795,0,1735850139,12746.291129799989,4.492339680000441,54342.68691696 2025-01-02,20:35:41.000,2,11146501,-795,0,1735850140,12746.270920869989,4.464143160003005,54342.37948368 2025-01-02,20:35:42.000,2,11146514,-795,0,1735850141,12746.345020279994,4.4993888099998,54342.67294272 2025-01-02,20:35:43.000,2,11146469,-795,0,1735850142,12746.446064929994,4.450044900004286,54342.70089120001 2025-01-02,20:35:44.000,2,11146488,-795,0,1735850143,12746.43259230999,4.450044900004286,54342.68691696 2025-01-02,20:35:45.000,2,11146508,-795,0,1735850144,12746.547109579995,4.379553600003419,54342.6659556 2025-01-02,20:35:46.000,2,11146510,-795,0,1735850145,12746.55384588999,4.379553600003419,54342.50525184 2025-01-02,20:35:47.000,2,11146418,-795,0,1735850146,12746.60100006,4.316111430001911,54342.5960844 2025-01-02,20:35:48.000,2,11146466,-795,0,1735850147,12746.61447267999,4.287914910004474,54342.5262132 2025-01-02,20:35:49.000,2,11146484,-795,0,1735850148,12746.73572625999,4.238571000001684,54342.491277600006 2025-01-02,20:35:50.000,2,11146502,-795,0,1735850149,12746.72225364,4.238571000001684,54342.31659960001 2025-01-02,20:35:51.000,2,11146423,-795,0,1735850150,12746.816561979991,4.161030570001458,54342.40743216 2025-01-02,20:35:52.000,2,11146474,-795,0,1735850151,12746.924342940001,4.168079700000817,54342.50525184 2025-01-02,20:35:53.000,2,11146459,-795,0,1735850152,12747.045596520002,4.125784920004662,54342.49826472 2025-01-02,20:35:54.000,2,11146456,-795,0,1735850153,12747.011914969997,4.076441010001872,54342.3864708 2025-01-02,20:35:55.000,2,11146438,-795,0,1735850154,12747.126432240002,4.027097099999082,54342.28865112 2025-01-02,20:35:56.000,2,11146410,-795,0,1735850155,12747.146641170002,4.005949710001005,54342.19083144 2025-01-02,20:35:57.000,2,11146454,-795,0,1735850156,12747.261158439993,3.9848023200029274,54342.21877992 2025-01-02,20:35:58.000,2,11146430,-795,0,1735850157,12747.294839989998,3.970704060004209,54342.16987008 2025-01-02,20:35:59.000,2,11146432,-795,0,1735850158,12747.294839989998,3.9284092800007784,54341.98121784001 2025-01-02,20:36:00.000,2,11146416,-795,0,1735850159,12747.416093569998,3.9425075399994967,54341.99519208 2025-01-02,20:36:01.000,2,11146439,-795,0,1735850160,12747.496929289999,3.9284092800007784,54342.0720504 2025-01-02,20:36:02.000,2,11146409,-795,0,1735850161,12747.55081976999,3.96365493000485,54341.87641104 2025-01-02,20:36:03.000,2,11146374,-795,0,1735850162,12747.6383918,3.8931636300039827,54341.84147544001 2025-01-02,20:36:04.000,2,11146368,-795,0,1735850163,12747.61818287,3.900212760003342,54341.71570728 2025-01-02,20:36:05.000,2,11146381,-795,0,1735850164,12747.65860073,465.7310138399989,54341.68077168 2025-01-02,20:36:06.000,2,11146419,-795,0,1735850165,12747.65186441999,3.808574070004397,54341.65981032 2025-01-02,20:36:07.000,2,11146439,-795,0,1735850166,12747.766381689995,3.7803775499996846,54341.74365576001 2025-01-02,20:36:08.000,2,11146374,-795,0,1735850167,12747.827008479995,3.759230160001607,54341.72968152 2025-01-02,20:36:09.000,2,11146318,-795,0,1735850168,12747.90110789,3.6746406000020215,54341.67378456001 2025-01-02,20:36:10.000,2,11146365,-795,0,1735850169,12747.93478943999,3.646444080004585,54341.485132320006 2025-01-02,20:36:11.000,2,11146332,-795,0,1735850170,12748.035834089991,3.5759527800037176,54341.5480164 2025-01-02,20:36:12.000,2,11146313,-795,0,1735850171,12748.096460879991,3.5054614800028503,54341.45718384001 2025-01-02,20:36:13.000,2,11146383,-795,0,1735850172,12748.184032910001,3.4561175700000604,54341.49910656 2025-01-02,20:36:14.000,2,11146385,-795,0,1735850173,12748.170560289997,3.434970180001983,54341.40827400001 2025-01-02,20:36:15.000,2,11146373,-795,0,1735850174,12748.244659700002,3.3644788800011156,54341.268531600006 2025-01-02,20:36:16.000,2,11146385,-795,0,1735850175,12748.271604939997,3.322184099997685,54341.33141568 2025-01-02,20:36:17.000,2,11146382,-795,0,1735850176,12748.480430549993,3.2516928000040934,54341.45019672 2025-01-02,20:36:18.000,2,11146332,-795,0,1735850177,12748.541057339993,3.2023488900013035,54341.40128688 2025-01-02,20:36:19.000,2,11146331,-795,0,1735850178,12748.601684129993,3.124808460001077,54341.38032552 2025-01-02,20:36:20.000,2,11146330,-795,0,1735850179,12748.581475199993,3.068415419998928,54341.079879360004 2025-01-02,20:36:21.000,2,11146302,-795,0,1735850180,12748.729674019989,2.9344819500038284,54341.13577632 2025-01-02,20:36:22.000,2,11146348,-795,0,1735850181,12748.81050973999,2.913334559998475,54341.21263464 2025-01-02,20:36:23.000,2,11146344,-795,0,1735850182,12748.884609149995,2.800548480001453,54341.18468616 2025-01-02,20:36:24.000,2,11146300,-795,0,1735850183,12748.9182907,2.744155439999304,54341.15673768 2025-01-02,20:36:25.000,2,11146326,-795,0,1735850184,12748.985653799995,2.6807132699977956,54341.14276344001 2025-01-02,20:36:26.000,2,11146290,-795,0,1735850185,12748.97218117999,2.589074579998851,54340.94712408 2025-01-02,20:36:27.000,2,11146275,-795,0,1735850186,12749.147325239996,2.553828930002055,54341.04494376 2025-01-02,20:36:28.000,2,11146335,-795,0,1735850187,12749.16079786,2.490386760000547,54340.97507256001 2025-01-02,20:36:29.000,2,11146288,-795,0,1735850188,12749.16079786,2.441042849997757,54340.9890468 2025-01-02,20:36:30.000,2,11146287,-795,0,1735850189,12749.147325239996,2.4269445899990387,54340.83533016001 2025-01-02,20:36:31.000,2,11146297,-795,0,1735850190,12749.282051440001,2.3705515500041656,54340.92616272001 2025-01-02,20:36:32.000,2,11146331,-795,0,1735850191,12749.423513950002,2.328256770000735,54341.04494376 2025-01-02,20:36:33.000,2,11146305,-795,0,1735850192,12749.618866939993,2.28596199000458,54341.14276344001 2025-01-02,20:36:34.000,2,11146281,-795,0,1735850193,12749.672757419998,2.2507163400005084,54341.01000816 2025-01-02,20:36:35.000,2,11146286,-795,0,1735850194,12749.881583029994,2.1026846099994145,54340.933149840006 2025-01-02,20:36:36.000,2,11146266,-795,0,1735850195,12749.955682439999,1.9476037499989616,54340.8493044 2025-01-02,20:36:37.000,2,11146264,-795,0,1735850196,12749.996100299999,1.7290807200042764,54340.89821424 2025-01-02,20:36:38.000,2,11146289,-795,0,1735850197,12749.814219929998,1.6233437699993374,54340.82135592 2025-01-02,20:36:39.000,2,11146279,-795,0,1735850198,12749.538031219992,1.7784246299997903,54340.72353624 2025-01-02,20:36:40.000,2,11146273,-795,0,1735850199,12749.470668119997,2.116782869998133,54340.72353624 2025-01-02,20:36:41.000,2,11146282,-795,0,1735850200,12749.740120519993,2.335305900000094,54340.87725288 2025-01-02,20:36:42.000,2,11146232,-795,0,1735850201,12749.841165169993,2.4269445899990387,54340.85629152001 2025-01-02,20:36:43.000,2,11146203,-795,0,1735850202,12750.13082649999,2.3776006800035248,54340.765458960006 2025-01-02,20:36:44.000,2,11146291,-795,0,1735850203,12750.25208007999,2.342355029999453,54340.7794332 2025-01-02,20:36:45.000,2,11146201,-795,0,1735850204,12750.346388419995,2.3212076400013757,54340.71654912001 2025-01-02,20:36:46.000,2,11146236,-795,0,1735850205,12750.454169379991,2.2718637299985858,54340.59078096001 2025-01-02,20:36:47.000,2,11146255,-795,0,1735850206,12750.642786060002,2.2154706900037127,54340.82135592 2025-01-02,20:36:48.000,2,11146249,-795,0,1735850207,12750.757303329992,2.2013724299977184,54340.814368800005 2025-01-02,20:36:49.000,2,11146270,-795,0,1735850208,12750.811193809997,2.187274169999,54340.77244608 2025-01-02,20:36:50.000,2,11146239,-795,0,1735850209,12750.939183699993,463.9757804699984,54340.68161352 2025-01-02,20:36:51.000,2,11146227,-795,0,1735850210,12751.046964659989,2.032193309998547,54340.78642032001 2025-01-02,20:36:52.000,2,11146254,-795,0,1735850211,12751.087382519989,1.9969476600017515,54340.527896880005 2025-01-02,20:36:53.000,2,11146223,-795,0,1735850212,12751.30968074999,1.9405546199996024,54340.72353624 2025-01-02,20:36:54.000,2,11146209,-795,0,1735850213,12751.464615879995,1.968751140004315,54340.68161352 2025-01-02,20:36:55.000,2,11146239,-795,0,1735850214,12751.646496249996,2.025144179999188,54340.58379384 2025-01-02,20:36:56.000,2,11146251,-795,0,1735850215,12751.646496249996,2.1449793900028453,54340.262386320006 2025-01-02,20:36:57.000,2,11146270,-795,0,1735850216,12751.740804590001,2.3705515500041656,54340.63270368 2025-01-02,20:36:58.000,2,11146243,-795,0,1735850217,12751.545451599995,2.398748070001602,54340.77244608 2025-01-02,20:36:59.000,2,11146153,-795,0,1735850218,12751.32988967999,2.243667210001149,54340.409115840004 2025-01-02,20:37:00.000,2,11146184,-795,0,1735850219,12751.37704385,2.081537220001337,54340.78642032001 2025-01-02,20:37:01.000,2,11146216,-795,0,1735850220,12751.53197897999,463.77135570000246,54340.87725288 2025-01-02,20:37:02.000,2,11146184,-795,0,1735850221,12751.606078389996,1.7925228899985086,54340.73751048001 2025-01-02,20:37:03.000,2,11146164,-795,0,1735850222,12751.808167689996,1.7995720199978678,54340.99603392 2025-01-02,20:37:04.000,2,11146200,-795,0,1735850223,12751.929421269997,1.8207194100032211,54341.01000816 2025-01-02,20:37:05.000,2,11146174,-795,0,1735850224,12752.043938540002,1.8348176700019394,54341.03795664 2025-01-02,20:37:06.000,2,11146169,-795,0,1735850225,12752.178664739993,1.8277685400025803,54341.00302104001 2025-01-02,20:37:07.000,2,11146127,-795,0,1735850226,12752.320127249994,1.8418668000012985,54341.12180208001 2025-01-02,20:37:08.000,2,11146173,-795,0,1735850227,12752.313390939998,1.8771124499980942,54341.030969520005 2025-01-02,20:37:09.000,2,11146129,-795,0,1735850228,12752.42790820999,1.919407230001525,54341.149750560005 2025-01-02,20:37:10.000,2,11146150,-795,0,1735850229,12752.49527131,1.9476037499989616,54341.14276344001 2025-01-02,20:37:11.000,2,11146128,-795,0,1735850230,12752.59631596,463.8418470000033,54341.149750560005 2025-01-02,20:37:12.000,2,11146142,-795,0,1735850231,12752.67041536999,2.0110459200004698,54341.28949296001 2025-01-02,20:37:13.000,2,11146132,-795,0,1735850232,12752.724305849995,2.032193309998547,54341.33141568 2025-01-02,20:37:14.000,2,11146145,-795,0,1735850233,12752.67715168,2.081537220001337,54341.39429976 2025-01-02,20:37:15.000,2,11146141,-795,0,1735850234,12752.73104215999,2.0885863500006963,54341.3733384 2025-01-02,20:37:16.000,2,11146138,-795,0,1735850235,12752.73104215999,2.116782869998133,54341.39429976 2025-01-02,20:37:17.000,2,11146167,-795,0,1735850236,12752.784932639996,2.1097337399987737,54341.45718384001 2025-01-02,20:37:18.000,2,11146114,-795,0,1735850237,12752.73104215999,2.1520285200022045,54341.52705504001 2025-01-02,20:37:19.000,2,11146108,-795,0,1735850238,12752.69062429999,2.130881130004127,54341.38731264001 2025-01-02,20:37:20.000,2,11146118,-795,0,1735850239,12752.62999750999,2.1661267800009227,54341.52705504001 2025-01-02,20:37:21.000,2,11146125,-795,0,1735850240,12752.75125108999,2.1661267800009227,54341.71570728 2025-01-02,20:37:22.000,2,11146108,-795,0,1735850241,12752.65020643999,2.229568950002431,54341.75763 2025-01-02,20:37:23.000,2,11146115,-795,0,1735850242,12752.623261199995,2.243667210001149,54341.73666864 2025-01-02,20:37:24.000,2,11146076,-795,0,1735850243,12752.56937071999,2.278912859997945,54341.73666864 2025-01-02,20:37:25.000,2,11146127,-795,0,1735850244,12752.38749034999,2.3212076400013757,54341.47115808 2025-01-02,20:37:26.000,2,11146098,-795,0,1735850245,12752.441380829994,2.398748070001602,54341.76461712001 2025-01-02,20:37:27.000,2,11146111,-795,0,1735850246,12752.441380829994,2.4057972000009613,54341.869423920005 2025-01-02,20:37:28.000,2,11146095,-795,0,1735850247,12752.340336179994,2.4551411100037512,54341.78557848 2025-01-02,20:37:29.000,2,11146125,-795,0,1735850248,12752.367281419989,464.38463000999764,54342.037114800005 2025-01-02,20:37:30.000,2,11146077,-795,0,1735850249,12752.306654629989,2.546779800002696,54341.988204960006 2025-01-02,20:37:31.000,2,11146083,-795,0,1735850250,12752.232555219998,2.5820254499994917,54341.92532088 2025-01-02,20:37:32.000,2,11146127,-795,0,1735850251,12752.118037949993,926.3634628200016,54341.95326936 2025-01-02,20:37:33.000,2,11146078,-795,0,1735850252,12752.070883779998,2.6666150099990773,54342.05807616001 2025-01-02,20:37:34.000,2,11146068,-795,0,1735850253,12752.016993299992,2.7230080500012264,54342.03012768001 2025-01-02,20:37:35.000,2,11146055,-795,0,1735850254,12751.963102820002,2.7371063099999446,54341.97423072 2025-01-02,20:37:36.000,2,11146056,-795,0,1735850255,12751.909212339997,2.7864502200027346,54342.12794736001 2025-01-02,20:37:37.000,2,11146061,-795,0,1735850256,12751.875530789992,2.807597610000812,54342.253715520004 2025-01-02,20:37:38.000,2,11146070,-795,0,1735850257,12751.814903999992,2.856941520003602,54342.30961248 2025-01-02,20:37:39.000,2,11146086,-795,0,1735850258,12751.747540899996,2.8851380400010385,54342.323586720006 2025-01-02,20:37:40.000,2,11146029,-795,0,1735850259,12751.59934208,2.9274328200044692,54342.253715520004 2025-01-02,20:37:41.000,2,11146031,-795,0,1735850260,12751.55218790999,2.8921871700003976,54342.36550944001 2025-01-02,20:37:42.000,2,11146021,-795,0,1735850261,12751.49156111999,464.7652830299994,54342.3864708 2025-01-02,20:37:43.000,2,11146056,-795,0,1735850262,12751.343362299995,2.976776729999983,54342.16288296 2025-01-02,20:37:44.000,2,11146014,-795,0,1735850263,12751.29620813,3.0049732500046957,54342.281664 2025-01-02,20:37:45.000,2,11146013,-795,0,1735850264,12751.29620813,3.0402189000014914,54342.46332912001 2025-01-02,20:37:46.000,2,11146035,-795,0,1735850265,12751.181690859994,3.0543171600002097,54342.323586720006 2025-01-02,20:37:47.000,2,11145981,-795,0,1735850266,12751.148009309989,464.92036388999986,54342.49826472 2025-01-02,20:37:48.000,2,11146051,-795,0,1735850267,12751.033492039998,3.124808460001077,54342.540187440005 2025-01-02,20:37:49.000,2,11146013,-795,0,1735850268,12750.972865249998,3.1882506300025852,54342.57512304 2025-01-02,20:37:50.000,2,11145987,-795,0,1735850269,12750.838139049993,3.23054540999874,54342.58211016001 2025-01-02,20:37:51.000,2,11146037,-795,0,1735850270,12750.743830710002,465.1600343099999,54342.46332912001 2025-01-02,20:37:52.000,2,11146004,-795,0,1735850271,12750.588895579996,3.343331490003038,54342.56813592 2025-01-02,20:37:53.000,2,11145997,-795,0,1735850272,12750.609104509997,3.3574297500017565,54342.71486544 2025-01-02,20:37:54.000,2,11145997,-795,0,1735850273,12750.501323550001,3.4067736600045464,54342.67294272 2025-01-02,20:37:55.000,2,11145963,-795,0,1735850274,12750.433960449991,3.442019310001342,54342.74281392 2025-01-02,20:37:56.000,2,11145966,-795,0,1735850275,12750.31944318,3.4631666999994195,54342.74281392 2025-01-02,20:37:57.000,2,11145990,-795,0,1735850276,12750.245343769995,3.5195597400015686,54342.85460784 2025-01-02,20:37:58.000,2,11145955,-795,0,1735850277,12750.184716979995,465.3715082100025,54342.79172376 2025-01-02,20:37:59.000,2,11145984,-795,0,1735850278,12750.07019970999,3.547756259999005,54342.65198136001 2025-01-02,20:38:00.000,2,11146023,-795,0,1735850279,12750.002836609994,3.547756259999005,54342.79172376 2025-01-02,20:38:01.000,2,11145972,-795,0,1735850280,12749.98936398999,3.5548053899983643,54342.994350240006 2025-01-02,20:38:02.000,2,11145988,-795,0,1735850281,12749.807483619988,3.5689036500043585,54342.826659360006 2025-01-02,20:38:03.000,2,11145953,-795,0,1735850282,12749.726647899988,465.420852119998,54342.9105048 2025-01-02,20:38:04.000,2,11145965,-795,0,1735850283,12749.551503839997,3.590051040002436,54342.83364648 2025-01-02,20:38:05.000,2,11145916,-795,0,1735850284,12749.416777639992,3.590051040002436,54342.77076240001 2025-01-02,20:38:06.000,2,11145948,-795,0,1735850285,12749.26184251,3.5759527800037176,54342.67294272 2025-01-02,20:38:07.000,2,11145962,-795,0,1735850286,12749.16079786,3.5830019100030768,54342.777749520006 2025-01-02,20:38:08.000,2,11145946,-795,0,1735850287,12749.07322582999,3.63939494999795,54342.945440400006 2025-01-02,20:38:09.000,2,11145955,-795,0,1735850288,12748.925027009995,3.604149300001154,54343.02928584 2025-01-02,20:38:10.000,2,11145936,-795,0,1735850289,12748.844191289994,3.653493210003944,54343.02229872 2025-01-02,20:38:11.000,2,11145947,-795,0,1735850290,12748.763355569994,3.68873886000074,54342.805698000004 2025-01-02,20:38:12.000,2,11145909,-795,0,1735850291,12748.628629369989,465.5547855900004,54342.88954344 2025-01-02,20:38:13.000,2,11145943,-795,0,1735850292,12748.520848409993,3.6816897300013807,54342.88255632 2025-01-02,20:38:14.000,2,11145919,-795,0,1735850293,12748.453485309998,3.7169353799981764,54342.875569200005 2025-01-02,20:38:15.000,2,11145913,-795,0,1735850294,12748.399594829993,3.7310336400041706,54342.84762072001 2025-01-02,20:38:16.000,2,11145901,-795,0,1735850295,12748.332231729997,3.7239845100048115,54342.74281392 2025-01-02,20:38:17.000,2,11145929,-795,0,1735850296,12748.285077560002,3.68873886000074,54342.86858208001 2025-01-02,20:38:18.000,2,11145919,-795,0,1735850297,12748.278341249992,465.56183471999975,54343.092169920004 2025-01-02,20:38:19.000,2,11145880,-795,0,1735850298,12748.184032910001,3.646444080004585,54343.02229872 2025-01-02,20:38:20.000,2,11145891,-795,0,1735850299,12748.049306709996,3.6323458199985907,54342.93146616 2025-01-02,20:38:21.000,2,11145882,-795,0,1735850300,12747.92131682,3.597100170001795,54342.84762072001 2025-01-02,20:38:22.000,2,11145854,-795,0,1735850301,12747.847217409995,3.5689036500043585,54342.8406336 2025-01-02,20:38:23.000,2,11145882,-795,0,1735850302,12747.82027217,465.44199951000337,54343.00133736 2025-01-02,20:38:24.000,2,11145879,-795,0,1735850303,12747.725963829995,3.5548053899983643,54343.10614416001 2025-01-02,20:38:25.000,2,11145903,-795,0,1735850304,12747.584501319994,3.498412350003491,54343.01531160001 2025-01-02,20:38:26.000,2,11145892,-795,0,1735850305,12747.483456669994,3.477264959998138,54342.93146616 2025-01-02,20:38:27.000,2,11145844,-795,0,1735850306,12747.409357259989,3.434970180001983,54343.02229872 2025-01-02,20:38:28.000,2,11145878,-795,0,1735850307,12747.341994159993,3.392675399998552,54342.973388880004 2025-01-02,20:38:29.000,2,11145858,-795,0,1735850308,12747.274631059998,465.2587221299982,54343.043260080005 2025-01-02,20:38:30.000,2,11145840,-795,0,1735850309,12747.146641170002,3.3574297500017565,54342.81268512 2025-01-02,20:38:31.000,2,11145851,-795,0,1735850310,12747.059069139992,3.32923323000432,54342.79871088001 2025-01-02,20:38:32.000,2,11145826,-795,0,1735850311,12746.991706039997,3.3010367099996074,54343.05723432 2025-01-02,20:38:33.000,2,11145871,-795,0,1735850312,12746.931079249996,3.286938450000889,54343.07120856 2025-01-02,20:38:34.000,2,11145837,-795,0,1735850313,12746.836770909991,3.3151349699983257,54342.98736312001 2025-01-02,20:38:35.000,2,11145806,-795,0,1735850314,12746.749198879996,3.27988932000153,54342.8406336 2025-01-02,20:38:36.000,2,11145832,-795,0,1735850315,12746.668363159995,3.272840190002171,54342.924479040004 2025-01-02,20:38:37.000,2,11145867,-795,0,1735850316,12746.648154229995,465.1247886600031,54343.06422144001 2025-01-02,20:38:38.000,2,11145812,-795,0,1735850317,12746.59426374999,465.1388869200018,54343.09915704 2025-01-02,20:38:39.000,2,11145824,-795,0,1735850318,12746.45953755,465.0824938799997,54342.95941464 2025-01-02,20:38:40.000,2,11145801,-795,0,1735850319,12746.405647069994,3.216447150000022,54342.945440400006 2025-01-02,20:38:41.000,2,11145809,-795,0,1735850320,12746.378701829999,3.216447150000022,54343.05723432 2025-01-02,20:38:42.000,2,11145812,-795,0,1735850321,12746.284393489994,3.237594539998099,54343.08518280001 2025-01-02,20:38:43.000,2,11145773,-795,0,1735850322,12746.217030389998,3.2516928000040934,54343.09915704 2025-01-02,20:38:44.000,2,11145832,-795,0,1735850323,12746.001468469993,465.1388869200018,54342.994350240006 2025-01-02,20:38:45.000,2,11145843,-795,0,1735850324,12745.961050609993,465.0613464900016,54342.76377528 2025-01-02,20:38:46.000,2,11145798,-795,0,1735850325,12745.860005959992,465.0754447500003,54342.69390408 2025-01-02,20:38:47.000,2,11145774,-795,0,1735850326,12745.839797029992,3.216447150000022,54342.86159496 2025-01-02,20:38:48.000,2,11145780,-795,0,1735850327,12745.664652970001,3.1952997600019444,54342.64499424 2025-01-02,20:38:49.000,2,11145806,-795,0,1735850328,12745.758961309992,3.181201500003226,54342.93146616 2025-01-02,20:38:50.000,2,11145781,-795,0,1735850329,12745.671389279996,3.1952997600019444,54342.85460784 2025-01-02,20:38:51.000,2,11145770,-795,0,1735850330,12745.590553559996,3.167103240004508,54342.79172376 2025-01-02,20:38:52.000,2,11145756,-795,0,1735850331,12745.4827726,3.181201500003226,54342.777749520006 2025-01-02,20:38:53.000,2,11145787,-795,0,1735850332,12745.51645414999,465.01905170999817,54342.7358268 2025-01-02,20:38:54.000,2,11145780,-795,0,1735850333,12745.39520056999,3.2023488900013035,54342.707878320005 2025-01-02,20:38:55.000,2,11145814,-795,0,1735850334,12745.35478270999,3.1530049799985136,54342.67992984001 2025-01-02,20:38:56.000,2,11145781,-795,0,1735850335,12745.2806833,3.117759330001718,54342.64499424 2025-01-02,20:38:57.000,2,11145772,-795,0,1735850336,12745.327837469995,3.1107102000023588,54342.756788160004 2025-01-02,20:38:58.000,2,11145772,-795,0,1735850337,12745.26047437,3.1107102000023588,54342.70089120001 2025-01-02,20:38:59.000,2,11145696,-795,0,1735850338,12745.226792819994,3.061366289999569,54342.69390408 2025-01-02,20:39:00.000,2,11145768,-795,0,1735850339,12745.11227554999,3.0331697700021323,54342.47730336 2025-01-02,20:39:01.000,2,11145756,-795,0,1735850340,12745.085330309994,2.9415310800031875,54342.48429048001 2025-01-02,20:39:02.000,2,11145753,-795,0,1735850341,12745.058385069999,2.9274328200044692,54342.491277600006 2025-01-02,20:39:03.000,2,11145762,-795,0,1735850342,12745.011230899989,2.87103978000232,54342.48429048001 2025-01-02,20:39:04.000,2,11145733,-795,0,1735850343,12744.957340419998,2.8357941299982485,54342.44935488 2025-01-02,20:39:05.000,2,11145736,-795,0,1735850344,12744.937131489998,464.6806934699998,54342.43538064001 2025-01-02,20:39:06.000,2,11145735,-795,0,1735850345,12744.829350530003,2.7864502200027346,54342.29563824001 2025-01-02,20:39:07.000,2,11145761,-795,0,1735850346,12744.822614219993,2.751204569998663,54342.33756096 2025-01-02,20:39:08.000,2,11145693,-795,0,1735850347,12744.728305880002,2.765302830004657,54342.24672840001 2025-01-02,20:39:09.000,2,11145740,-795,0,1735850348,12744.681151709992,2.7159589200018672,54342.23974128 2025-01-02,20:39:10.000,2,11145709,-795,0,1735850349,12744.607052300002,2.6807132699977956,54342.16987008 2025-01-02,20:39:11.000,2,11145728,-795,0,1735850350,12744.499271339992,464.5044652200013,54341.97423072 2025-01-02,20:39:12.000,2,11145712,-795,0,1735850351,12744.519480269992,2.5820254499994917,54342.06506328 2025-01-02,20:39:13.000,2,11145693,-795,0,1735850352,12744.512743959996,464.4198756600017,54342.1419216 2025-01-02,20:39:14.000,2,11145679,-795,0,1735850353,12744.425171930001,464.405777400003,54342.04410192 2025-01-02,20:39:15.000,2,11145646,-795,0,1735850354,12744.418435619991,2.4762885000018287,54341.939295120006 2025-01-02,20:39:16.000,2,11145667,-795,0,1735850355,12744.404963,2.433993719998398,54341.88339816 2025-01-02,20:39:17.000,2,11145718,-795,0,1735850356,12744.38475407,2.3705515500041656,54341.96025648001 2025-01-02,20:39:18.000,2,11145668,-795,0,1735850357,12744.391490379996,2.3212076400013757,54342.01615344 2025-01-02,20:39:19.000,2,11145705,-795,0,1735850358,12744.330863589996,2.278912859997945,54341.91134664001 2025-01-02,20:39:20.000,2,11145683,-795,0,1735850359,12744.30391835,2.229568950002431,54341.79256560001 2025-01-02,20:39:21.000,2,11145679,-795,0,1735850360,12744.290445729996,2.1943232999983593,54341.771604240006 2025-01-02,20:39:22.000,2,11145668,-795,0,1735850361,12744.29718203999,2.173175910000282,54341.86243680001 2025-01-02,20:39:23.000,2,11145642,-795,0,1735850362,12744.30391835,2.123832000004768,54341.74365576001 2025-01-02,20:39:24.000,2,11145668,-795,0,1735850363,12744.229818939995,463.9123383000042,54341.582952000004 2025-01-02,20:39:25.000,2,11145678,-795,0,1735850364,12744.19613738999,2.0039967900011106,54341.56897776 2025-01-02,20:39:26.000,2,11145634,-795,0,1735850365,12744.16245584,1.9335054900002433,54341.40128688 2025-01-02,20:39:27.000,2,11145672,-795,0,1735850366,12744.18266477,1.9123581000021659,54341.3733384 2025-01-02,20:39:28.000,2,11145643,-795,0,1735850367,12744.19613738999,1.8912107100040885,54341.45019672 2025-01-02,20:39:29.000,2,11145644,-795,0,1735850368,12744.10182905,1.8348176700019394,54341.247570240004 2025-01-02,20:39:30.000,2,11145611,-795,0,1735850369,12744.21634631999,1.7502281100023538,54341.31045432001 2025-01-02,20:39:31.000,2,11145589,-795,0,1735850370,12744.28370942,1.707933329998923,54341.17769904 2025-01-02,20:39:32.000,2,11145618,-795,0,1735850371,12744.209610009995,1.6867859400008456,54340.85629152001 2025-01-02,20:39:33.000,2,11145593,-795,0,1735850372,12744.30391835,1.5599015999978292,54341.00302104001 2025-01-02,20:39:34.000,2,11145618,-795,0,1735850373,12744.33759989999,463.3836535500013,54340.982059680005 2025-01-02,20:39:35.000,2,11145609,-795,0,1735850374,12744.330863589996,1.4823611700048787,54340.961098320004 2025-01-02,20:39:36.000,2,11145619,-795,0,1735850375,12744.38475407,1.4048207400046522,54340.87725288 2025-01-02,20:39:37.000,2,11145598,-795,0,1735850376,12744.492535029996,1.3202311799977906,54340.99603392 2025-01-02,20:39:38.000,2,11145646,-795,0,1735850377,12744.573370749997,1.2779364000016358,54340.90520136001 2025-01-02,20:39:39.000,2,11145570,-795,0,1735850378,12744.627261230002,1.2285924899988458,54340.85629152001 2025-01-02,20:39:40.000,2,11145617,-795,0,1735850379,12744.613788609997,1.1933468400020502,54340.597768080006 2025-01-02,20:39:41.000,2,11145567,-795,0,1735850380,12744.681151709992,1.1651503200046136,54340.61174232 2025-01-02,20:39:42.000,2,11145587,-795,0,1735850381,12744.761987429993,1.0946590200037463,54340.66065216 2025-01-02,20:39:43.000,2,11145554,-795,0,1735850382,12744.775460049997,1.129904670000542,54340.59078096001 2025-01-02,20:39:44.000,2,11145590,-795,0,1735850383,12744.822614219993,462.93955835999805,54340.49994840001 2025-01-02,20:39:45.000,2,11145576,-795,0,1735850384,12744.815877909998,1.0594133699996746,54340.15757952 2025-01-02,20:39:46.000,2,11145573,-795,0,1735850385,12744.863032079993,1.0876098900043871,54340.38815448 2025-01-02,20:39:47.000,2,11145578,-795,0,1735850386,12745.004494589994,1.080560759997752,54340.48597416 2025-01-02,20:39:48.000,2,11145568,-795,0,1735850387,12745.058385069999,1.1087572800024645,54340.3951416 2025-01-02,20:39:49.000,2,11145620,-795,0,1735850388,12745.051648759989,1.0946590200037463,54340.38116736001 2025-01-02,20:39:50.000,2,11145556,-795,0,1735850389,12745.024703519994,1.1228555400011828,54340.143605280005 2025-01-02,20:39:51.000,2,11145611,-795,0,1735850390,12745.098802929999,1.1158064100018237,54340.3252704 2025-01-02,20:39:52.000,2,11145570,-795,0,1735850391,12745.22005651,1.1158064100018237,54340.38815448 2025-01-02,20:39:53.000,2,11145610,-795,0,1735850392,12745.2806833,462.9607057500034,54340.31828328 2025-01-02,20:39:54.000,2,11145547,-795,0,1735850393,12745.32110116,1.1087572800024645,54340.311296160005 2025-01-02,20:39:55.000,2,11145538,-795,0,1735850394,12745.37499163999,462.89021445000253,54340.12963104 2025-01-02,20:39:56.000,2,11145514,-795,0,1735850395,12745.388464259995,1.0594133699996746,54340.15757952 2025-01-02,20:39:57.000,2,11145569,-795,0,1735850396,12745.41540949999,1.0453151100009563,54340.18552800001 2025-01-02,20:39:58.000,2,11145555,-795,0,1735850397,12745.49624521999,1.0594133699996746,54340.1505924 2025-01-02,20:39:59.000,2,11145522,-795,0,1735850398,12745.44235474,1.0453151100009563,54340.01085 2025-01-02,20:40:00.000,2,11145576,-795,0,1735850399,12745.469299979995,462.89021445000253,54340.073734080004 2025-01-02,20:40:01.000,2,11145553,-795,0,1735850400,12745.597289869991,1.0171185900035198,54339.975914400005 2025-01-02,20:40:02.000,2,11145525,-795,0,1735850401,12745.664652970001,1.0594133699996746,54340.094695440006 2025-01-02,20:40:03.000,2,11145493,-795,0,1735850402,12745.705070830001,462.8831653200032,54340.024824240005 2025-01-02,20:40:04.000,2,11145547,-795,0,1735850403,12745.691598209996,1.080560759997752,54339.89905608001 2025-01-02,20:40:05.000,2,11145512,-795,0,1735850404,12745.718543449992,462.91841096999997,54339.82219776 2025-01-02,20:40:06.000,2,11145542,-795,0,1735850405,12745.765697620001,1.1440029299992602,54339.80123640001 2025-01-02,20:40:07.000,2,11145540,-795,0,1735850406,12745.799379169992,1.1721994500039727,54339.89905608001 2025-01-02,20:40:08.000,2,11145494,-795,0,1735850407,12745.819588099992,1.2074451000007684,54339.906043200004 2025-01-02,20:40:09.000,2,11145500,-795,0,1735850408,12745.758961309992,1.2497398800041992,54339.66848112 2025-01-02,20:40:10.000,2,11145498,-795,0,1735850409,12745.860005959992,1.2779364000016358,54339.84315912 2025-01-02,20:40:11.000,2,11145481,-795,0,1735850410,12745.913896439997,1.2779364000016358,54339.77328792 2025-01-02,20:40:12.000,2,11145467,-795,0,1735850411,12745.974523229997,1.3272803100044257,54339.74533944 2025-01-02,20:40:13.000,2,11145510,-795,0,1735850412,12746.001468469993,1.3625259600012214,54339.7663008 2025-01-02,20:40:14.000,2,11145475,-795,0,1735850413,12746.008204780002,1.3766242199999397,54339.6265584 2025-01-02,20:40:15.000,2,11145472,-795,0,1735850414,12746.082304189993,1.3131820499984315,54339.689442480005 2025-01-02,20:40:16.000,2,11145533,-795,0,1735850415,12746.109249429988,1.3061329199990723,54339.6964296 2025-01-02,20:40:17.000,2,11145482,-795,0,1735850416,12746.163139909993,1.284985530000995,54339.7663008 2025-01-02,20:40:18.000,2,11145497,-795,0,1735850417,12746.183348839993,1.24269075000484,54339.63354552001 2025-01-02,20:40:19.000,2,11145441,-795,0,1735850418,12746.102513119993,1.2003959700014093,54339.472841760005 2025-01-02,20:40:20.000,2,11145440,-795,0,1735850419,12746.163139909993,1.1792485800033319,54339.52873872 2025-01-02,20:40:21.000,2,11145449,-795,0,1735850420,12746.156403599998,1.0946590200037463,54339.57764856 2025-01-02,20:40:22.000,2,11145509,-795,0,1735850421,12746.163139909993,1.0523642400003155,54339.61258416001 2025-01-02,20:40:23.000,2,11145431,-795,0,1735850422,12746.156403599998,462.80562489000295,54339.61258416001 2025-01-02,20:40:24.000,2,11145463,-795,0,1735850423,12746.109249429988,0.9607255500013707,54339.57764856 2025-01-02,20:40:25.000,2,11145466,-795,0,1735850424,12746.136194669998,0.9113816399985808,54339.63354552001 2025-01-02,20:40:26.000,2,11145437,-795,0,1735850425,12746.129458359988,0.8902342500005034,54339.54970008 2025-01-02,20:40:27.000,2,11145400,-795,0,1735850426,12746.142930979993,462.6646422900012,54339.59860992 2025-01-02,20:40:28.000,2,11145470,-795,0,1735850427,12746.102513119993,0.7774481700034812,54339.486816 2025-01-02,20:40:29.000,2,11145454,-795,0,1735850428,12746.190085149989,0.7492516499987687,54339.535725839996 2025-01-02,20:40:30.000,2,11145422,-795,0,1735850429,12746.122722049993,0.7422025199994096,54339.36104784 2025-01-02,20:40:31.000,2,11145444,-795,0,1735850430,12746.183348839993,0.6717112199985422,54339.39598344001 2025-01-02,20:40:32.000,2,11145448,-795,0,1735850431,12746.385438139994,0.6435147000011057,54339.52873872 2025-01-02,20:40:33.000,2,11145442,-795,0,1735850432,12746.446064929994,0.6012199199976749,54339.54970008 2025-01-02,20:40:34.000,2,11145416,-795,0,1735850433,12746.5605822,0.5518760100021609,54339.43091904 2025-01-02,20:40:35.000,2,11145412,-755,0,1735850434,12746.68183578,0.5166303599980893,54339.27720240001 2025-01-02,20:40:36.000,2,11145431,-795,0,1735850435,12746.84350722,0.453188190003857,54339.34707360001 2025-01-02,20:40:37.000,2,11145383,-795,0,1735850436,12746.937815559992,0.4038442800010671,54339.39598344001 2025-01-02,20:40:38.000,2,11145426,-795,0,1735850437,12747.052332829997,0.35450036999827716,54339.32611224001 2025-01-02,20:40:39.000,2,11145343,-795,0,1735850438,12747.173586409997,0.26991080999869155,54339.1723956 2025-01-02,20:40:40.000,2,11145423,-795,0,1735850439,12747.362203089993,0.2064686400044593,54339.27720240001 2025-01-02,20:40:41.000,2,11145434,-795,0,1735850440,12747.564292389994,0.15007560000231024,54339.49380312001 2025-01-02,20:40:42.000,2,11145391,-795,0,1735850441,12747.624919179994,0.03728951999801211,54339.38899632 2025-01-02,20:40:43.000,2,11145381,-795,0,1735850442,12747.746172759995,-0.054349170000932645,54339.423931920006 2025-01-02,20:40:44.000,2,11145351,-795,0,1735850443,12747.75964538,-0.11074220999580575,54339.28418952 2025-01-02,20:40:45.000,2,11145429,-795,0,1735850444,12747.86069003,-0.19533176999539137,54339.21431832 2025-01-02,20:40:46.000,2,11145398,-795,0,1735850445,12747.81353585999,-0.22352829000010388,54339.17938272001 2025-01-02,20:40:47.000,2,11145336,-795,0,1735850446,12747.90110789,-0.3292652399977669,54339.17938272001 2025-01-02,20:40:48.000,2,11145372,-795,0,1735850447,12748.0425704,-0.4068056699979934,54339.36104784 2025-01-02,20:40:49.000,2,11145382,-795,0,1735850448,12748.0425704,-0.4279530599960708,54339.235279680004 2025-01-02,20:40:50.000,2,11145367,-795,0,1735850449,12748.076251949991,-0.5125426199956564,54339.20733120001 2025-01-02,20:40:51.000,2,11145293,-795,0,1735850450,12748.170560289997,-0.6394269599986728,54339.31912512 2025-01-02,20:40:52.000,2,11145369,-795,0,1735850451,12748.224450770002,-0.6535252199973911,54339.34008648 2025-01-02,20:40:53.000,2,11145324,-795,0,1735850452,12748.264868630002,-0.6817217400021036,54339.21431832 2025-01-02,20:40:54.000,2,11145372,-795,0,1735850453,12748.298550179992,461.1561284700001,54339.235279680004 2025-01-02,20:40:55.000,2,11145372,-795,0,1735850454,12748.365913280002,-0.7451639099963359,54339.29816376001 2025-01-02,20:40:56.000,2,11145341,-795,0,1735850455,12748.460221619993,-0.7451639099963359,54339.354060720005 2025-01-02,20:40:57.000,2,11145319,-795,0,1735850456,12748.588211509988,-0.7804095600004075,54339.41694480001 2025-01-02,20:40:58.000,2,11145324,-795,0,1735850457,12748.635365679998,-0.8368025999952806,54339.472841760005 2025-01-02,20:40:59.000,2,11145316,-795,0,1735850458,12748.695992469999,-0.8649991199999931,54339.43790616 2025-01-02,20:41:00.000,2,11145334,-795,0,1735850459,12748.682519849994,460.9446545700048,54339.24925392001 2025-01-02,20:41:01.000,2,11145335,-795,0,1735850460,12748.797037119999,-0.9707360699976562,54339.32611224001 2025-01-02,20:41:02.000,2,11145342,-795,0,1735850461,12748.83071866999,-1.013030850001087,54339.38899632 2025-01-02,20:41:03.000,2,11145288,-795,0,1735850462,12748.884609149995,-1.0341782399991644,54339.31912512 2025-01-02,20:41:04.000,2,11145327,-795,0,1735850463,12748.844191289994,-1.0835221500019543,54339.39598344001 2025-01-02,20:41:05.000,2,11145271,-795,0,1735850464,12748.904818079995,-1.1258169299981091,54339.46585464001 2025-01-02,20:41:06.000,2,11145346,-795,0,1735850465,12748.89808177,-1.1822099700002582,54339.4518804 2025-01-02,20:41:07.000,2,11145302,-795,0,1735850466,12748.925027009995,-1.2104064899976947,54339.57764856 2025-01-02,20:41:08.000,2,11145308,-795,0,1735850467,12748.91155438999,460.5499032900043,54339.52873872 2025-01-02,20:41:09.000,2,11145324,-795,0,1735850468,12748.884609149995,-1.379585609996866,54339.61258416001 2025-01-02,20:41:10.000,2,11145280,-795,0,1735850469,12748.81050973999,460.47236286000407,54339.535725839996 2025-01-02,20:41:11.000,2,11145271,-795,0,1735850470,12748.83745498,-1.4782734299951699,54339.6265584 2025-01-02,20:41:12.000,2,11145318,-795,0,1735850471,12748.83745498,-1.5064699499998824,54339.72437808 2025-01-02,20:41:13.000,2,11145267,-795,0,1735850472,12748.89808177,-1.5699121200013906,54339.78726216 2025-01-02,20:41:24.000,2,11145242,-795,0,1735850483,12748.81050973999,-2.21138295000128,54339.906043200004 2025-01-02,20:41:25.000,2,11145254,-795,0,1735850484,12748.844191289994,-2.281874250002147,54339.78726216 2025-01-02,20:41:26.000,2,11145209,-795,0,1735850485,12748.83071866999,-2.331218159997661,54339.78726216 2025-01-02,20:41:27.000,2,11145224,-795,0,1735850486,12748.817246049999,-2.373512940001092,54339.81521064 2025-01-02,20:41:28.000,2,11145214,-795,0,1735850487,12748.89134545999,-2.4158077199972467,54339.96194016 2025-01-02,20:41:29.000,2,11145217,-795,0,1735850488,12748.925027009995,-2.5215446700021857,54339.9409788 2025-01-02,20:41:30.000,2,11145222,-795,0,1735850489,12748.89808177,459.2528633699985,54339.89905608001 2025-01-02,20:41:31.000,2,11145225,-795,0,1735850490,12748.9182907,920.9920257600024,54339.80123640001 2025-01-02,20:41:32.000,2,11145193,-795,0,1735850491,12748.89134545999,-2.7259694399981527,54339.67546824 2025-01-02,20:41:33.000,2,11145208,-795,0,1735850492,12748.87113652999,-2.8176081299970974,54339.71739096 2025-01-02,20:41:34.000,2,11145181,-795,0,1735850493,12748.884609149995,-2.838755519995175,54339.71040384001 2025-01-02,20:41:35.000,2,11145185,-795,0,1735850494,12748.87787284,-2.951541599999473,54339.65450688 2025-01-02,20:41:36.000,2,11145194,-795,0,1735850495,12748.93176331999,-3.007934640001622,54339.689442480005 2025-01-02,20:41:37.000,2,11145200,-795,0,1735850496,12749.005862729995,920.5690779600045,54339.82219776 2025-01-02,20:41:38.000,2,11145208,-795,0,1735850497,12749.03954428,-3.1348189799973625,54339.82918488001 2025-01-02,20:41:39.000,2,11145149,-795,0,1735850498,12749.17427047999,-3.20531027999823,54339.703416719996 2025-01-02,20:41:40.000,2,11145171,-795,0,1735850499,12749.127116309995,458.52680297999905,54339.6265584 2025-01-02,20:41:41.000,2,11145177,-795,0,1735850500,12749.18100679,-3.3533420099993236,54339.47982888 2025-01-02,20:41:42.000,2,11145174,-795,0,1735850501,12749.288787749996,-3.3956367899954785,54339.486816 2025-01-02,20:41:43.000,2,11145183,-795,0,1735850502,12749.369623469996,-3.4379315699989093,54339.59860992 2025-01-02,20:41:44.000,2,11145128,-795,0,1735850503,12749.342678230001,-3.4379315699989093,54339.21431832 2025-01-02,20:41:45.000,2,11145146,-795,0,1735850504,12749.504349670002,458.29418168999837,54339.37502208001 2025-01-02,20:41:46.000,2,11145155,-795,0,1735850505,12749.504349670002,-3.529570259997854,54339.486816 2025-01-02,20:41:47.000,2,11145172,-795,0,1735850506,12749.531294909997,-3.6071106899980805,54339.43091904 2025-01-02,20:41:48.000,2,11145126,-795,0,1735850507,12749.470668119997,-3.635307209995517,54339.43091904 2025-01-02,20:41:49.000,2,11145147,-795,0,1735850508,12749.612130629997,-3.691700249997666,54339.46585464001 2025-01-02,20:41:50.000,2,11145109,-795,0,1735850509,12749.639075869993,-3.7692406799978926,54339.33309936 2025-01-02,20:41:51.000,2,11145153,-795,0,1735850510,12749.585185390002,-3.83973197999876,54339.28418952 2025-01-02,20:41:52.000,2,11145116,-795,0,1735850511,12749.612130629997,-3.9595671899951412,54339.402970560004 2025-01-02,20:41:53.000,2,11145116,-795,0,1735850512,12749.746856829988,-4.072353269999439,54339.54970008 2025-01-02,20:41:54.000,2,11145152,-795,0,1735850513,12749.713175279998,-4.1851393499964615,54339.49380312001 2025-01-02,20:41:55.000,2,11144997,-795,0,1735850514,12749.719911589993,-4.326121949998196,54339.41694480001 2025-01-02,20:41:56.000,2,11145103,-795,0,1735850515,12749.760329449993,457.3355000099982,54339.423931920006 2025-01-02,20:41:57.000,2,11145145,-795,0,1735850516,12749.794010999998,-4.643332799998461,54339.40995768 2025-01-02,20:41:58.000,2,11145128,-795,0,1735850517,12749.841165169993,-4.770217140001478,54339.45886752 2025-01-02,20:41:59.000,2,11145136,-795,0,1735850518,12749.767065759988,-4.925298000001931,54339.15842136001 2025-01-02,20:42:00.000,2,11145120,-795,0,1735850519,12749.888319339989,-5.066280599996389,54339.36104784 2025-01-02,20:42:01.000,2,11145147,-795,0,1735850520,12749.982627679994,456.5459974500045,54339.4518804 2025-01-02,20:42:02.000,2,11145115,-795,0,1735850521,12749.955682439999,-5.3905405799960135,54339.38899632 2025-01-02,20:42:03.000,2,11145086,-795,0,1735850522,12750.07019970999,-5.5456214399964665,54339.4518804 2025-01-02,20:42:04.000,2,11145112,-795,0,1735850523,12750.103881259995,-5.686604039998201,54339.31912512 2025-01-02,20:42:05.000,2,11145046,-795,0,1735850524,12750.11061756999,-5.855783159997372,54339.32611224001 2025-01-02,20:42:06.000,2,11145005,-795,0,1735850525,12750.11061756999,-6.060207930000615,54339.186369840005 2025-01-02,20:42:07.000,2,11145127,-795,0,1735850526,12750.25208007999,455.5802666399977,54339.39598344001 2025-01-02,20:42:08.000,2,11145065,-795,0,1735850527,12750.31944318,-6.356271389995527,54339.38899632 2025-01-02,20:42:09.000,2,11145066,-795,0,1735850528,12750.31944318,-6.588892679996206,54339.34008648 2025-01-02,20:42:10.000,2,11145047,-795,0,1735850529,12750.29923425,455.0586310200015,54339.186369840005 2025-01-02,20:42:11.000,2,11145046,-795,0,1735850530,12750.366597349996,-6.828563099996245,54339.22829256001 2025-01-02,20:42:12.000,2,11145084,-795,0,1735850531,12750.305970559995,-6.913152659995831,54339.11649864 2025-01-02,20:42:13.000,2,11145058,-795,0,1735850532,12750.225134839995,-7.047086129998206,54339.235279680004 2025-01-02,20:42:14.000,2,11145004,-795,0,1735850533,12750.13756281,-7.159872209995228,54339.11649864 2025-01-02,20:42:15.000,2,11145090,-795,0,1735850534,12749.96915505999,-7.286756549998245,54338.87194944001 2025-01-02,20:42:16.000,2,11145043,-795,0,1735850535,12749.98936398999,-7.427739149999979,54339.088550160006 2025-01-02,20:42:17.000,2,11145021,-795,0,1735850536,12749.888319339989,-7.512328709999565,54339.08156304001 2025-01-02,20:42:18.000,2,11144993,-795,0,1735850537,12749.760329449993,454.17748977000156,54339.19335696 2025-01-02,20:42:19.000,2,11145006,-795,0,1735850538,12749.639075869993,-7.688556959998095,54339.13047288001 2025-01-02,20:42:20.000,2,11145027,-795,0,1735850539,12749.450459189997,-7.773146519997681,54338.87194944001 2025-01-02,20:42:21.000,2,11145043,-795,0,1735850540,12749.383096090001,-7.843637819998548,54338.84400096001 2025-01-02,20:42:22.000,2,11145040,-795,0,1735850541,12749.288787749996,-7.892981730001338,54338.88592368 2025-01-02,20:42:23.000,2,11144978,-795,0,1735850542,12749.24163358,-7.928227379998134,54338.899897920004 2025-01-02,20:42:24.000,2,11145039,-795,0,1735850543,12749.12038,-8.00576780999836,54338.79509112001 2025-01-02,20:42:25.000,2,11144995,-795,0,1735850544,12749.086698449995,-8.048062590001791,54338.74618128001 2025-01-02,20:42:26.000,2,11145044,-795,0,1735850545,12749.03954428,-8.111504759996023,54338.7182328 2025-01-02,20:42:27.000,2,11144967,-795,0,1735850546,12749.01933535,-8.153799539999454,54338.67631008001 2025-01-02,20:42:28.000,2,11144969,-795,0,1735850547,12748.985653799995,453.6135593700019,54338.67631008001 2025-01-02,20:42:29.000,2,11145060,-795,0,1735850548,12748.884609149995,-8.146750410000095,54338.515606320005 2025-01-02,20:42:30.000,2,11145045,-795,0,1735850549,12748.864400219994,-8.174946929997532,54338.613426 2025-01-02,20:42:31.000,2,11145043,-795,0,1735850550,12748.743146639994,-8.153799539999454,54338.43176088 2025-01-02,20:42:32.000,2,11144980,-795,0,1735850551,12748.722937709994,453.70519806000084,54338.41079952001 2025-01-02,20:42:33.000,2,11144994,-795,0,1735850552,12748.662310919994,-7.977571290000924,54338.45970936001 2025-01-02,20:42:34.000,2,11145040,-795,0,1735850553,12748.514112099998,915.6276378300026,54338.41079952001 2025-01-02,20:42:35.000,2,11144857,-795,0,1735850554,12748.318759109992,-7.787244779996399,54338.38983816001 2025-01-02,20:42:36.000,2,11144940,-795,0,1735850555,12748.123406120001,-7.6956060899974545,54338.25708288 2025-01-02,20:42:37.000,2,11144923,-795,0,1735850556,12747.98194361,-7.55462348999572,54338.32695408 2025-01-02,20:42:38.000,2,11144928,-795,0,1735850557,12747.77311799999,-7.42069002000062,54338.22214728001 2025-01-02,20:42:39.000,2,11144947,-795,0,1735850558,12747.564292389994,-7.279707419998886,54338.31297984 2025-01-02,20:42:40.000,2,11144905,-795,0,1735850559,12747.301576299993,-7.138724819997151,54338.089392 2025-01-02,20:42:41.000,2,11144914,-795,0,1735850560,12747.166850100002,-6.96954569999798,54338.180224560005 2025-01-02,20:42:42.000,2,11144927,-795,0,1735850561,12747.032123899997,-6.8003665799988084,54338.28503136 2025-01-02,20:42:43.000,2,11144852,-795,0,1735850562,12746.809825669996,-6.61004007000156,54338.26407 2025-01-02,20:42:44.000,2,11144985,-795,0,1735850563,12746.62120899,-6.4338118199957535,54338.09637912 2025-01-02,20:42:45.000,2,11144986,-795,0,1735850564,12746.405647069994,-6.236436179999146,54338.04746928 2025-01-02,20:42:46.000,2,11144884,-795,0,1735850565,12746.210294079989,455.7564948900035,54337.99855944 2025-01-02,20:42:47.000,2,11144949,-795,0,1735850566,12746.001468469993,455.9397722700014,54338.0195208 2025-01-02,20:42:48.000,2,11144927,-795,0,1735850567,12745.913896439997,-5.735947950000991,54338.06843064 2025-01-02,20:42:49.000,2,11144904,-795,0,1735850568,12745.60402618,-5.538572309997107,54337.90073976 2025-01-02,20:42:50.000,2,11144972,-795,0,1735850569,12745.51645414999,-5.355294929999218,54337.94266248 2025-01-02,20:42:51.000,2,11144834,-795,0,1735850570,12745.39520056999,-5.1790666800006875,54338.082404880006 2025-01-02,20:42:52.000,2,11144944,-795,0,1735850571,12745.26047437,-5.05923146999703,54337.97759808 2025-01-02,20:42:53.000,2,11144937,-795,0,1735850572,12745.092066619989,-4.847757570001704,54337.795932960005 2025-01-02,20:42:54.000,2,11144927,-795,0,1735850573,12744.950604109988,-4.69972584000061,54337.88676552001 2025-01-02,20:42:55.000,2,11144938,-795,0,1735850574,12744.761987429993,-4.593988889995671,54337.844842800005 2025-01-02,20:42:56.000,2,11144960,-795,0,1735850575,12744.607052300002,-4.417760639997141,54337.78195872 2025-01-02,20:42:57.000,2,11144906,-795,0,1735850576,12744.519480269992,-4.283827170002041,54337.82388144 2025-01-02,20:42:58.000,2,11144867,-795,0,1735850577,12744.458853479991,-4.100549789996876,54337.914714000006 2025-01-02,20:42:59.000,2,11144837,-795,0,1735850578,12744.378017759991,-4.001861969998572,54337.844842800005 2025-01-02,20:43:00.000,2,11144959,-795,0,1735850579,12744.24329156,-3.8820267600021907,54337.74003600001 2025-01-02,20:43:01.000,2,11144843,-795,0,1735850580,12744.128774289995,-3.7551424199991743,54337.69112616001 2025-01-02,20:43:02.000,2,11144898,-795,0,1735850581,12744.06141119,-3.6000615599987213,54337.6352292 2025-01-02,20:43:03.000,2,11144886,-795,0,1735850582,12744.0007844,-3.5436685199965723,54337.68413904 2025-01-02,20:43:04.000,2,11144851,-795,0,1735850583,12743.95363022999,-3.3956367899954785,54337.80292008 2025-01-02,20:43:05.000,2,11144867,-795,0,1735850584,12743.812167719989,-3.2476050600016606,54337.565358 2025-01-02,20:43:06.000,2,11144849,-795,0,1735850585,12743.785222479994,-3.1418681099967216,54337.628242080005 2025-01-02,20:43:07.000,2,11144757,-795,0,1735850586,12743.805431409994,-2.9656398599981912,54337.75401024 2025-01-02,20:43:08.000,2,11144846,-795,0,1735850587,12743.663968899993,-2.7823624800003017,54337.69112616001 2025-01-02,20:43:09.000,2,11144833,-795,0,1735850588,12743.630287350003,-2.641379879998567,54337.64920344001 2025-01-02,20:43:10.000,2,11144918,-795,0,1735850589,12743.529242700002,459.34450206000474,54337.6352292 2025-01-02,20:43:11.000,2,11144866,-795,0,1735850590,12743.434934359997,-2.2959725100008654,54337.58631936 2025-01-02,20:43:12.000,2,11144830,-795,0,1735850591,12743.374307569997,-2.16203903999849,54337.61426784 2025-01-02,20:43:13.000,2,11144870,-795,0,1735850592,12743.360834949992,459.8590885500016,54337.78195872 2025-01-02,20:43:14.000,2,11144821,-795,0,1735850593,12743.374307569997,460.0776115800036,54337.747023120006 2025-01-02,20:43:15.000,2,11144837,-795,0,1735850594,12743.239581369991,-1.5487647299960372,54337.67016480001 2025-01-02,20:43:16.000,2,11144826,-795,0,1735850595,12743.172218269996,460.54285415999766,54337.628242080005 2025-01-02,20:43:17.000,2,11144769,-795,0,1735850596,12743.091382549996,-1.06942388999596,54337.66317768 2025-01-02,20:43:18.000,2,11144877,-795,0,1735850597,12743.09811885999,-0.8297534699959215,54337.78894584001 2025-01-02,20:43:19.000,2,11144856,-795,0,1735850598,12742.970128969995,461.28301281000313,54337.78894584001 2025-01-02,20:43:20.000,2,11144808,-795,0,1735850599,12742.929711109995,-0.27287219999561785,54337.795932960005 2025-01-02,20:43:21.000,2,11144818,-795,0,1735850600,12742.96339266,-0.06844742999965092,54338.00554656001 2025-01-02,20:43:22.000,2,11144839,-795,0,1735850601,12742.88255694,0.2064686400044593,54338.012533680005 2025-01-02,20:43:23.000,2,11144768,-795,0,1735850602,12742.86234801,0.41794253999978537,54338.09637912 2025-01-02,20:43:24.000,2,11144817,-795,0,1735850603,12742.727621809994,0.7210551300013321,54338.14528896 2025-01-02,20:43:25.000,2,11144755,-795,0,1735850604,12742.646786089994,0.9113816399985808,54338.11035336 2025-01-02,20:43:26.000,2,11144852,-795,0,1735850605,12742.498587269998,1.1158064100018237,54338.089392 2025-01-02,20:43:27.000,2,11144785,-795,0,1735850606,12742.417751549998,1.3554768300018623,54338.229134400004 2025-01-02,20:43:28.000,2,11144783,-795,0,1735850607,12742.208925940002,1.55285246999847,54338.28503136 2025-01-02,20:43:29.000,2,11144884,-795,0,1735850608,12742.087672360001,463.59512745000393,54338.43874800001 2025-01-02,20:43:30.000,2,11144813,-795,0,1735850609,12741.98662771,1.968751140004315,54338.4038124 2025-01-02,20:43:31.000,2,11144764,-795,0,1735850610,12741.82495627,2.137930260003486,54338.466696480005 2025-01-02,20:43:32.000,2,11144690,-795,0,1735850611,12741.63633958999,2.342355029999453,54338.43874800001 2025-01-02,20:43:33.000,2,11144784,-795,0,1735850612,12741.488140769994,2.441042849997757,54338.4736836 2025-01-02,20:43:34.000,2,11144787,-795,0,1735850613,12741.360150879998,2.6172711000035633,54338.53656768001 2025-01-02,20:43:35.000,2,11144704,-795,0,1735850614,12741.191743130003,2.7864502200027346,54338.50163208 2025-01-02,20:43:36.000,2,11144815,-795,0,1735850615,12741.090698480002,464.8005286800035,54338.50861920001 2025-01-02,20:43:37.000,2,11144757,-795,0,1735850616,12741.009862760002,3.061366289999569,54338.753168400006 2025-01-02,20:43:38.000,2,11144785,-795,0,1735850617,12740.915554419997,3.237594539998099,54338.73919416 2025-01-02,20:43:39.000,2,11144741,-795,0,1735850618,12740.733674049996,3.4067736600045464,54338.83002672 2025-01-02,20:43:40.000,2,11144752,-795,0,1735850619,12740.592211539995,3.477264959998138,54338.71124568 2025-01-02,20:43:41.000,2,11144707,-795,0,1735850620,12740.42380379,3.6323458199985907,54338.850988080005 2025-01-02,20:43:42.000,2,11144787,-795,0,1735850621,12740.38338593,465.67462080000405,54338.96278200001 2025-01-02,20:43:43.000,2,11144743,-795,0,1735850622,12740.235187109989,3.8931636300039827,54338.99073048001 2025-01-02,20:43:44.000,2,11144758,-795,0,1735850623,12740.134142459989,465.83675079000386,54339.032653199996 2025-01-02,20:43:45.000,2,11144783,-795,0,1735850624,12739.972471020003,465.92134035000345,54339.04662744 2025-01-02,20:43:46.000,2,11144677,-795,0,1735850625,12739.878162679997,4.168079700000817,54339.032653199996 2025-01-02,20:43:47.000,2,11144687,-795,0,1735850626,12739.709754930002,4.245620130001043,54338.98374336 2025-01-02,20:43:48.000,2,11144812,-795,0,1735850627,12739.635655519996,4.309062300002552,54339.09553728 2025-01-02,20:43:49.000,2,11144796,-795,0,1735850628,12739.52787456,4.400700990001496,54339.09553728 2025-01-02,20:43:50.000,2,11144725,-795,0,1735850629,12739.312312639995,4.478241420001723,54338.9977176 2025-01-02,20:43:51.000,2,11144726,-755,0,1735850630,12739.21800429999,4.605125760004739,54339.088550160006 2025-01-02,20:43:52.000,2,11144703,-795,0,1735850631,12739.26515847,4.6192240200034576,54339.24925392001 2025-01-02,20:43:53.000,2,11144728,-795,0,1735850632,12739.19779536999,466.6051059599995,54339.34008648 2025-01-02,20:43:54.000,2,11144711,-795,0,1735850633,12739.130432269994,4.8236487899994245,54339.312138 2025-01-02,20:43:55.000,2,11144663,-795,0,1735850634,12739.05633285999,466.795432470004,54339.28418952 2025-01-02,20:43:56.000,2,11144636,-795,0,1735850635,12739.029387619994,4.978729649999877,54339.27720240001 2025-01-02,20:43:57.000,2,11144690,-795,0,1735850636,12738.935079279989,5.1408596399996895,54339.312138 2025-01-02,20:43:58.000,2,11144663,-795,0,1735850637,12738.995706069989,467.0914959299989,54339.44489328001 2025-01-02,20:43:59.000,2,11144765,-795,0,1735850638,12738.941815589998,5.310038759998861,54339.38899632 2025-01-02,20:44:00.000,2,11144737,-795,0,1735850639,12738.874452489988,5.429873970002518,54339.1723956 2025-01-02,20:44:01.000,2,11144696,-795,0,1735850640,12738.928342969994,5.486267010004667,54339.402970560004 2025-01-02,20:44:02.000,2,11144678,-795,0,1735850641,12738.975497139989,5.563807440004894,54339.521751600005 2025-01-02,20:44:03.000,2,11144624,-795,0,1735850642,12738.968760829994,5.690691780000634,54339.49380312001 2025-01-02,20:44:04.000,2,11144638,-795,0,1735850643,12738.914870349989,5.81757612000365,54339.47982888 2025-01-02,20:44:05.000,2,11144685,-795,0,1735850644,12738.881188799998,5.944460459999391,54339.535725839996 2025-01-02,20:44:06.000,2,11144675,-795,0,1735850645,12738.867716179993,6.085443060001126,54339.472841760005 2025-01-02,20:44:07.000,2,11144654,-795,0,1735850646,12738.948551899994,6.1347869700039155,54339.703416719996 2025-01-02,20:44:08.000,2,11144664,-795,0,1735850647,12738.948551899994,6.261671309999656,54339.7663008 2025-01-02,20:44:09.000,2,11144705,-795,0,1735850648,12738.928342969994,6.332162610000523,54339.6964296 2025-01-02,20:44:10.000,2,11144714,-795,0,1735850649,12738.975497139989,6.437899559998186,54339.6964296 2025-01-02,20:44:11.000,2,11144648,-795,0,1735850650,12738.887925109993,6.571833030000562,54339.640532640005 2025-01-02,20:44:12.000,2,11144710,-795,0,1735850651,12738.935079279989,6.677569979998225,54339.78027504001 2025-01-02,20:44:13.000,2,11144653,-795,0,1735850652,12738.881188799998,6.733963020000374,54339.88508184 2025-01-02,20:44:14.000,2,11144632,-795,0,1735850653,12738.807089389993,6.8678964900027495,54339.759313680006 2025-01-02,20:44:15.000,2,11144605,-795,0,1735850654,12738.732989980002,6.987731699999131,54339.75232656001 2025-01-02,20:44:16.000,2,11144660,-795,0,1735850655,12738.685835809993,7.04412474000128,54339.72437808 2025-01-02,20:44:17.000,2,11144684,-795,0,1735850656,12738.773407840003,7.121665170001506,54339.92001744001 2025-01-02,20:44:18.000,2,11144627,-795,0,1735850657,12738.726253669993,7.22035298999981,54339.98290152 2025-01-02,20:44:19.000,2,11144601,-795,0,1735850658,12738.759935219998,7.227402119999169,54339.9409788 2025-01-02,20:44:20.000,2,11144633,-795,0,1735850659,12738.685835809993,7.311991679998755,54339.66848112 2025-01-02,20:44:21.000,2,11144624,-795,0,1735850660,12738.584791159992,7.382482979999622,54339.81521064 2025-01-02,20:44:22.000,2,11144615,-795,0,1735850661,12738.652154260002,7.431826890002412,54339.88508184 2025-01-02,20:44:23.000,2,11144543,-795,0,1735850662,12738.578054849997,7.481170799997926,54339.89206896 2025-01-02,20:44:24.000,2,11144627,-795,0,1735850663,12738.571318540002,7.509367320002639,54339.93399168 2025-01-02,20:44:25.000,2,11144597,-795,0,1735850664,12738.530900680002,7.530514710000716,54339.89206896 2025-01-02,20:44:26.000,2,11144648,-795,0,1735850665,12738.456801269997,7.530514710000716,54339.92001744001 2025-01-02,20:44:27.000,2,11144569,-795,0,1735850666,12738.463537579992,7.6010060100015835,54339.96194016 2025-01-02,20:44:28.000,2,11144557,-795,0,1735850667,12738.423119719992,7.593956880002224,54339.93399168 2025-01-02,20:44:29.000,2,11144542,-795,0,1735850668,12738.429856030001,7.622153399999661,54340.03181136 2025-01-02,20:44:30.000,2,11144599,-795,0,1735850669,12738.416383409996,7.650349920004373,54340.01085 2025-01-02,20:44:31.000,2,11144625,-795,0,1735850670,12738.30860245,7.664448180003092,54340.01085 2025-01-02,20:44:32.000,2,11144584,-795,0,1735850671,12738.295129829996,469.5868879500049,54340.024824240005 2025-01-02,20:44:33.000,2,11144613,-795,0,1735850672,12738.274920899996,7.650349920004373,54339.98988864 2025-01-02,20:44:34.000,2,11144599,-795,0,1735850673,12738.295129829996,7.67854644000181,54340.06674696001 2025-01-02,20:44:35.000,2,11144547,-795,0,1735850674,12738.173876249995,7.7067429599992465,54339.99687576001 2025-01-02,20:44:36.000,2,11144538,-795,0,1735850675,12738.113249459995,7.777234260000114,54339.99687576001 2025-01-02,20:44:37.000,2,11144569,-795,0,1735850676,12738.04588636,7.9182168600018485,54339.96892728001 2025-01-02,20:44:38.000,2,11144572,-795,0,1735850677,12738.012204809995,8.08739598000102,54339.92001744001 2025-01-02,20:44:39.000,2,11144603,-795,0,1735850678,12738.072831599995,8.179034669999965,54339.82219776 2025-01-02,20:44:40.000,2,11144573,-795,0,1735850679,12738.22776673,8.214280320004036,54339.81521064 2025-01-02,20:44:41.000,2,11144506,-795,0,1735850680,12738.389438170001,8.094445110000379,54340.00386288 2025-01-02,20:44:42.000,2,11144603,-795,0,1735850681,12738.369229240001,8.023953809999512,54340.01783712001 2025-01-02,20:44:43.000,2,11144545,-795,0,1735850682,12738.32881138,8.073297720002302,54340.06674696001 2025-01-02,20:44:44.000,2,11144554,-795,0,1735850683,12738.274920899996,8.073297720002302,54340.094695440006 2025-01-02,20:44:45.000,2,11144609,-795,0,1735850684,12738.274920899996,7.995757290002075,54340.15757952 2025-01-02,20:44:46.000,2,11144549,-795,0,1735850685,12738.18061255999,469.92524619000324,54339.82918488001 2025-01-02,20:44:47.000,2,11144563,-795,0,1735850686,12738.22776673,8.045101200004865,54340.11565680001 2025-01-02,20:44:48.000,2,11144558,-795,0,1735850687,12738.254711969996,8.03100293999887,54340.16456664001 2025-01-02,20:44:49.000,2,11144534,-795,0,1735850688,12738.26818459,7.946413379999285,54340.28334768001 2025-01-02,20:44:50.000,2,11144564,-795,0,1735850689,12738.28839352,7.939364249999926,54340.27636056 2025-01-02,20:44:51.000,2,11144504,-795,0,1735850690,12738.16040362999,7.882971209997777,54339.871107599996 2025-01-02,20:44:52.000,2,11144505,-795,0,1735850691,12738.254711969996,7.897069470003771,54340.10168256 2025-01-02,20:44:53.000,2,11144538,-795,0,1735850692,12738.234503039996,7.8618238199996995,54340.10866968 2025-01-02,20:44:54.000,2,11144458,-795,0,1735850693,12738.26144827999,7.85477469000034,54340.08770832001 2025-01-02,20:44:55.000,2,11144467,-795,0,1735850694,12738.26144827999,7.819529040003545,54340.073734080004 2025-01-02,20:44:56.000,2,11144507,-795,0,1735850695,12738.274920899996,7.819529040003545,54340.024824240005 2025-01-02,20:44:57.000,2,11144487,-795,0,1735850696,12738.322075069991,7.784283389999473,54340.15757952 2025-01-02,20:44:58.000,2,11144488,-795,0,1735850697,12738.375965549996,7.847725560000981,54340.094695440006 2025-01-02,20:44:59.000,2,11144525,-795,0,1735850698,12738.362492929991,7.8618238199996995,54340.0807212 2025-01-02,20:45:00.000,2,11144501,-795,0,1735850699,12738.396174479996,7.890020340004412,54339.975914400005 2025-01-02,20:45:01.000,2,11144475,-795,0,1735850700,12738.443328649992,7.875922079998418,54340.038798479996 2025-01-02,20:45:02.000,2,11144466,-795,0,1735850701,12738.530900680002,469.79131272000086,54339.98988864 2025-01-02,20:45:03.000,2,11144533,-795,0,1735850702,12738.564582229992,469.9181970600039,54340.01085 2025-01-02,20:45:04.000,2,11144557,-795,0,1735850703,12738.638681639997,8.115592499998456,54339.98988864 2025-01-02,20:45:05.000,2,11144480,-795,0,1735850704,12738.759935219998,8.171985540000605,54339.96194016 2025-01-02,20:45:06.000,2,11144454,-795,0,1735850705,12738.935079279989,8.157887280001887,54339.808223520005 2025-01-02,20:45:07.000,2,11144445,-795,0,1735850706,12739.13716857999,8.13673989000381,54339.95495304 2025-01-02,20:45:08.000,2,11144498,-795,0,1735850707,12739.29884001999,8.002806420001434,54339.906043200004 2025-01-02,20:45:09.000,2,11144470,-795,0,1735850708,12739.4874567,7.826578170002904,54340.00386288 2025-01-02,20:45:10.000,2,11144492,-795,0,1735850709,12739.46724777,7.7560868700020364,54339.9409788 2025-01-02,20:45:11.000,2,11144463,-795,0,1735850710,12739.39988466999,7.671497310002451,54339.81521064 2025-01-02,20:45:12.000,2,11144460,-795,0,1735850711,12739.32578526,7.7278903500046,54339.7663008 2025-01-02,20:45:13.000,2,11144460,-795,0,1735850712,12739.541347179991,7.7067429599992465,54340.00386288 2025-01-02,20:45:14.000,2,11144481,-795,0,1735850713,12739.581765039991,7.7278903500046,54339.9409788 2025-01-02,20:45:15.000,2,11144436,-795,0,1735850714,12739.669337070001,469.5516423000008,54339.96194016 2025-01-02,20:45:16.000,2,11144445,-795,0,1735850715,12739.729963860002,7.671497310002451,54339.93399168 2025-01-02,20:45:17.000,2,11144423,-795,0,1735850716,12739.831008510002,7.650349920004373,54339.96892728001 2025-01-02,20:45:18.000,2,11144455,-795,0,1735850717,12739.884898989993,7.622153399999661,54339.975914400005 2025-01-02,20:45:19.000,2,11144448,-795,0,1735850718,12739.932053160002,7.572809490004147,54339.86412048 2025-01-02,20:45:20.000,2,11144398,-795,0,1735850719,12739.958998399998,7.579858620003506,54339.93399168 2025-01-02,20:45:21.000,2,11144429,-795,0,1735850720,12740.100460909998,7.4952690600039205,54340.038798479996 2025-01-02,20:45:22.000,2,11144438,-795,0,1735850721,12740.140878769998,469.3613157900036,54339.86412048 2025-01-02,20:45:23.000,2,11144417,-795,0,1735850722,12740.235187109989,7.396581239998341,54339.99687576001 2025-01-02,20:45:24.000,2,11144405,-795,0,1735850723,12740.221714489999,7.361335590001545,54339.871107599996 2025-01-02,20:45:25.000,2,11144374,-795,0,1735850724,12740.31602282999,7.283795160001318,54339.836172 2025-01-02,20:45:26.000,2,11144432,-795,0,1735850725,12740.39685854999,7.192156470002374,54339.80123640001 2025-01-02,20:45:27.000,2,11144421,-795,0,1735850726,12740.43727640999,7.09346865000407,54339.80123640001 2025-01-02,20:45:28.000,2,11144395,-795,0,1735850727,12740.531584749995,468.8819749500035,54339.88508184 2025-01-02,20:45:29.000,2,11144360,-795,0,1735850728,12740.62589309,6.903142139999545,54339.88508184 2025-01-02,20:45:30.000,2,11144435,-795,0,1735850729,12740.713465119996,6.797405190001882,54339.7663008 2025-01-02,20:45:31.000,2,11144394,-795,0,1735850730,12740.807773460001,6.719864760001656,54339.871107599996 2025-01-02,20:45:32.000,2,11144365,-795,0,1735850731,12740.868400250001,6.663471719999507,54339.871107599996 2025-01-02,20:45:33.000,2,11144390,-795,0,1735850732,12741.009862760002,6.550685640002484,54339.836172 2025-01-02,20:45:34.000,2,11144399,-795,0,1735850733,12741.063753239992,6.444948690004821,54339.689442480005 2025-01-02,20:45:35.000,2,11144401,-795,0,1735850734,12741.218688369998,6.311015220002446,54339.71739096 2025-01-02,20:45:36.000,2,11144374,-795,0,1735850735,12741.191743130003,468.12066890999995,54339.72437808 2025-01-02,20:45:37.000,2,11144366,-795,0,1735850736,12741.333205639989,6.120688709997921,54339.738352320004 2025-01-02,20:45:38.000,2,11144359,-795,0,1735850737,12741.339941949998,6.036099149998336,54339.60559704 2025-01-02,20:45:39.000,2,11144358,-795,0,1735850738,12741.447722909994,5.944460459999391,54339.82219776 2025-01-02,20:45:40.000,2,11144357,-795,0,1735850739,12741.447722909994,5.909214810002595,54339.759313680006 2025-01-02,20:45:41.000,2,11144418,-795,0,1735850740,12741.47466814999,5.810526990004291,54339.71739096 2025-01-02,20:45:42.000,2,11144371,-795,0,1735850741,12741.488140769994,5.7682322100008605,54339.63354552001 2025-01-02,20:45:43.000,2,11144359,-795,0,1735850742,12741.434250289989,5.711839169998711,54339.64751976 2025-01-02,20:45:44.000,2,11144347,-795,0,1735850743,12741.488140769994,5.634298739998485,54339.58463568001 2025-01-02,20:45:45.000,2,11144376,-795,0,1735850744,12741.66328483,5.549709179998899,54339.703416719996 2025-01-02,20:45:46.000,2,11144373,-795,0,1735850745,12741.78453841,467.3523137400043,54339.808223520005 2025-01-02,20:45:47.000,2,11144367,-795,0,1735850746,12741.872110439996,5.429873970002518,54339.74533944 2025-01-02,20:45:48.000,2,11144357,-795,0,1735850747,12741.919264609991,5.36643180000101,54339.57764856 2025-01-02,20:45:49.000,2,11144376,-795,0,1735850748,12742.161771769992,5.260694850003347,54339.56367432001 2025-01-02,20:45:50.000,2,11144382,-795,0,1735850749,12742.249343800002,5.176105290003761,54339.54970008 2025-01-02,20:45:51.000,2,11144324,-795,0,1735850750,12742.478378339998,5.1408596399996895,54339.640532640005 2025-01-02,20:45:52.000,2,11144338,-795,0,1735850751,12742.525532509993,4.999877039997955,54339.402970560004 2025-01-02,20:45:53.000,2,11144317,-795,0,1735850752,12742.73435811999,4.9575822600018,54339.71040384001 2025-01-02,20:45:54.000,2,11144318,-795,0,1735850753,12742.89602955999,4.894140090000292,54339.68245536001 2025-01-02,20:45:55.000,2,11144309,-795,0,1735850754,12743.131800409996,4.837747049998143,54339.61258416001 2025-01-02,20:45:56.000,2,11144347,-795,0,1735850755,12743.232845059996,4.7179118400017614,54339.46585464001 2025-01-02,20:45:57.000,2,11144296,-795,0,1735850756,12743.441670669992,4.710862710002402,54339.640532640005 2025-01-02,20:45:58.000,2,11144330,-795,0,1735850757,12743.637023659998,4.724960970001121,54339.66848112 2025-01-02,20:45:59.000,2,11144323,-795,0,1735850758,12743.778486169998,4.598076629998104,54339.61957128 2025-01-02,20:46:00.000,2,11144307,-795,0,1735850759,12743.791958789989,4.612174890004098,54339.41694480001 2025-01-02,20:46:01.000,2,11144305,-795,0,1735850760,12743.987311779994,4.612174890004098,54339.64751976 2025-01-02,20:46:02.000,2,11144328,-795,0,1735850761,12744.04120226,4.569880110000668,54339.46585464001 2025-01-02,20:46:03.000,2,11144290,-795,0,1735850762,12744.28370942,4.569880110000668,54339.6964296 2025-01-02,20:46:04.000,2,11144297,-795,0,1735850763,12744.33759989999,4.605125760004739,54339.61957128 2025-01-02,20:46:05.000,2,11144335,-795,0,1735850764,12744.452117169996,4.5628309800013085,54339.57764856 2025-01-02,20:46:06.000,2,11144307,-795,0,1735850765,12744.539689199992,4.555781850001949,54339.54271296001 2025-01-02,20:46:07.000,2,11144312,-795,0,1735850766,12744.660942779992,4.54873272000259,54339.836172 2025-01-02,20:46:08.000,2,11144294,-795,0,1735850767,12744.795668979998,4.605125760004739,54339.82918488001 2025-01-02,20:46:09.000,2,11144307,-795,0,1735850768,12744.829350530003,466.56281118000334,54339.84315912 2025-01-02,20:46:10.000,2,11144313,-795,0,1735850769,12744.943867799993,4.703813580003043,54339.857133360005 2025-01-02,20:46:11.000,2,11144268,-795,0,1735850770,12745.17290233999,4.689715320004325,54339.93399168 2025-01-02,20:46:12.000,2,11144300,-795,0,1735850771,12745.24026544,4.675617059998331,54339.95495304 2025-01-02,20:46:13.000,2,11144314,-795,0,1735850772,12745.388464259995,4.591027499998745,54339.98290152 2025-01-02,20:46:14.000,2,11144306,-795,0,1735850773,12745.4827726,4.506437939999159,54339.96892728001 2025-01-02,20:46:15.000,2,11144269,-795,0,1735850774,12745.556872009991,4.393651860002137,54339.96194016 2025-01-02,20:46:16.000,2,11144271,-795,0,1735850775,12745.556872009991,4.309062300002552,54339.927004560006 2025-01-02,20:46:17.000,2,11144267,-795,0,1735850776,12745.684861900001,4.189227089998894,54340.06674696001 2025-01-02,20:46:18.000,2,11144286,-795,0,1735850777,12745.772433929997,4.104637529999309,54340.073734080004 2025-01-02,20:46:19.000,2,11144199,-795,0,1735850778,12745.846533340002,3.9777531900035683,54340.13661816001 2025-01-02,20:46:20.000,2,11144179,-795,0,1735850779,12745.819588099992,3.8861145000046236,54339.9409788 2025-01-02,20:46:21.000,2,11144230,-795,0,1735850780,12745.900423819992,3.801524939997762,54340.01085 2025-01-02,20:46:22.000,2,11144248,-795,0,1735850781,12745.940841679992,3.759230160001607,54340.15757952 2025-01-02,20:46:23.000,2,11144261,-795,0,1735850782,12746.001468469993,3.6605423400033033,54340.22745072 2025-01-02,20:46:24.000,2,11144286,-795,0,1735850783,12746.075567879998,465.4842942899995,54340.16456664001 2025-01-02,20:46:25.000,2,11144234,-795,0,1735850784,12746.210294079989,3.491363220004132,54340.19950224 2025-01-02,20:46:26.000,2,11144241,-795,0,1735850785,12746.291129799989,3.434970180001983,54340.10168256 2025-01-02,20:46:27.000,2,11144211,-795,0,1735850786,12746.41238337999,465.2375747400001,54340.24841208 2025-01-02,20:46:28.000,2,11144225,-795,0,1735850787,12746.53363695999,3.3151349699983257,54340.25539920001 2025-01-02,20:46:29.000,2,11144214,-795,0,1735850788,12746.67509946999,3.3010367099996074,54340.3252704 2025-01-02,20:46:30.000,2,11144201,-795,0,1735850789,12746.68183578,3.237594539998099,54340.19950224 2025-01-02,20:46:31.000,2,11144248,-795,0,1735850790,12746.72225364,3.1389067199997953,54340.28334768001 2025-01-02,20:46:32.000,2,11144212,-795,0,1735850791,12746.84350722,3.0966119400036405,54340.478987040005 2025-01-02,20:46:33.000,2,11144201,-795,0,1735850792,12746.910870319996,3.0049732500046957,54340.50693552 2025-01-02,20:46:34.000,2,11144235,-795,0,1735850793,12746.937815559992,2.9838258599993424,54340.54885824001 2025-01-02,20:46:35.000,2,11144203,-795,0,1735850794,12746.971497109997,2.913334559998475,54340.45103856001 2025-01-02,20:46:36.000,2,11144212,-795,0,1735850795,12747.038860209992,2.8498923900042428,54340.55584536 2025-01-02,20:46:37.000,2,11144228,-795,0,1735850796,12747.106223310002,2.8357941299982485,54340.66763928001 2025-01-02,20:46:38.000,2,11144193,-795,0,1735850797,12747.126432240002,2.8498923900042428,54340.71654912001 2025-01-02,20:46:39.000,2,11144212,-795,0,1735850798,12746.984969730001,2.807597610000812,54340.65366504 2025-01-02,20:46:40.000,2,11144169,-795,0,1735850799,12747.032123899997,2.7723519600040163,54340.61174232 2025-01-02,20:46:41.000,2,11144126,-795,0,1735850800,12747.133168549997,2.814646740000171,54340.85629152001 2025-01-02,20:46:42.000,2,11144117,-795,0,1735850801,12747.160113789992,2.807597610000812,54340.94013696 2025-01-02,20:46:43.000,2,11144140,-795,0,1735850802,12747.160113789992,2.7864502200027346,54340.88424000001 2025-01-02,20:46:44.000,2,11144186,-795,0,1735850803,12747.119695929992,2.863990650002961,54340.89122712 2025-01-02,20:46:45.000,2,11144173,-795,0,1735850804,12747.146641170002,2.8851380400010385,54340.90520136001 2025-01-02,20:46:46.000,2,11144159,-795,0,1735850805,12747.160113789992,2.8851380400010385,54340.90520136001 2025-01-02,20:46:47.000,2,11144155,-795,0,1735850806,12747.240949509993,464.7511847700007,54341.128789200004 2025-01-02,20:46:48.000,2,11144204,-795,0,1735850807,12747.288103679988,2.913334559998475,54341.33141568 2025-01-02,20:46:49.000,2,11144207,-795,0,1735850808,12747.321785229993,2.906285429999116,54341.33840280001 2025-01-02,20:46:50.000,2,11144147,-795,0,1735850809,12747.321785229993,2.8921871700003976,54341.24058312001 2025-01-02,20:46:51.000,2,11144127,-795,0,1735850810,12747.436302499998,2.8992362999997567,54341.415261120004 2025-01-02,20:46:52.000,2,11144192,-795,0,1735850811,12747.456511429998,2.913334559998475,54341.40128688 2025-01-02,20:46:53.000,2,11144147,-795,0,1735850812,12747.395884639998,2.906285429999116,54341.17769904 2025-01-02,20:46:54.000,2,11144176,-795,0,1735850813,12747.443038809994,2.9485802100025467,54341.247570240004 2025-01-02,20:46:55.000,2,11144166,-795,0,1735850814,12747.564292389994,2.9908749899987015,54341.49211944 2025-01-02,20:46:56.000,2,11144135,-795,0,1735850815,12747.61144655999,3.0472680300008506,54341.58993912 2025-01-02,20:46:57.000,2,11144122,-795,0,1735850816,12747.75964538,3.1389067199997953,54341.750642880004 2025-01-02,20:46:58.000,2,11144157,-795,0,1735850817,12747.766381689995,3.1952997600019444,54341.72269440001 2025-01-02,20:46:59.000,2,11144153,-795,0,1735850818,12747.83374478999,3.223496279999381,54341.72269440001 2025-01-02,20:47:00.000,2,11144142,-795,0,1735850819,12747.77985431,3.3080858399989665,54341.62487472001 2025-01-02,20:47:01.000,2,11144113,-795,0,1735850820,12747.88089896,465.23052561000077,54341.6877588 2025-01-02,20:47:02.000,2,11144127,-795,0,1735850821,12747.96173468,3.4561175700000604,54341.86243680001 2025-01-02,20:47:03.000,2,11144122,-795,0,1735850822,12747.97520729999,3.484314090004773,54341.91134664001 2025-01-02,20:47:04.000,2,11144143,-795,0,1735850823,12747.97520729999,3.5266088700009277,54341.95326936 2025-01-02,20:47:05.000,2,11144159,-795,0,1735850824,12748.008888849996,3.5618545199977234,54341.967243600004 2025-01-02,20:47:06.000,2,11144098,-795,0,1735850825,12748.00215254,3.590051040002436,54341.967243600004 2025-01-02,20:47:07.000,2,11144056,-795,0,1735850826,12748.116669809991,3.6252966899992316,54342.12794736001 2025-01-02,20:47:08.000,2,11144118,-795,0,1735850827,12748.130142429996,3.695787990000099,54342.14890872001 2025-01-02,20:47:09.000,2,11144087,-795,0,1735850828,12748.184032910001,927.4631271000035,54342.274676880006 2025-01-02,20:47:10.000,2,11144095,-795,0,1735850829,12748.177296599992,3.815623200003756,54342.18384432 2025-01-02,20:47:11.000,2,11144068,-795,0,1735850830,12748.177296599992,3.8931636300039827,54342.19781856001 2025-01-02,20:47:12.000,2,11144074,-795,0,1735850831,12748.332231729997,3.949556669998856,54342.51223896001 2025-01-02,20:47:13.000,2,11144068,-795,0,1735850832,12748.406331140002,4.048244490004436,54342.540187440005 2025-01-02,20:47:14.000,2,11144114,-795,0,1735850833,12748.379385899992,4.1469323100027395,54342.60307152001 2025-01-02,20:47:15.000,2,11144103,-795,0,1735850834,12748.392858519997,4.182177959999535,54342.56813592 2025-01-02,20:47:16.000,2,11144046,-795,0,1735850835,12748.379385899992,4.259718389999762,54342.638007120004 2025-01-02,20:47:17.000,2,11144059,-795,0,1735850836,12748.473694239998,4.3513570799987065,54342.777749520006 2025-01-02,20:47:18.000,2,11144100,-795,0,1735850837,12748.473694239998,4.379553600003419,54342.875569200005 2025-01-02,20:47:19.000,2,11144059,-795,0,1735850838,12748.433276379998,4.37250447000406,54342.7358268 2025-01-02,20:47:20.000,2,11144113,-795,0,1735850839,12748.406331140002,4.442995769997651,54342.84762072001 2025-01-02,20:47:21.000,2,11144060,-795,0,1735850840,12748.534321029998,4.464143160003005,54343.12710552 2025-01-02,20:47:22.000,2,11144084,-795,0,1735850841,12748.615156749998,4.513487069998519,54343.20396384001 2025-01-02,20:47:23.000,2,11144066,-795,0,1735850842,12748.621893059993,4.492339680000441,54343.19697672 2025-01-02,20:47:24.000,2,11144076,-795,0,1735850843,12748.568002579988,4.492339680000441,54343.25287368001 2025-01-02,20:47:25.000,2,11144085,-795,0,1735850844,12748.615156749998,4.492339680000441,54343.25287368001 2025-01-02,20:47:26.000,2,11144047,-795,0,1735850845,12748.655574609998,4.492339680000441,54343.23191232001 2025-01-02,20:47:27.000,2,11144017,-795,0,1735850846,12748.736410329999,4.54873272000259,54343.45550016 2025-01-02,20:47:28.000,2,11144005,-795,0,1735850847,12748.74988294999,4.612174890004098,54343.58126832 2025-01-02,20:47:29.000,2,11144090,-795,0,1735850848,12748.79030080999,4.68266618999769,54343.65113952 2025-01-02,20:47:30.000,2,11144044,-795,0,1735850849,12748.85092759999,4.73201010000048,54343.65812664001 2025-01-02,20:47:31.000,2,11143987,-795,0,1735850850,12748.965444869995,4.795452270001988,54343.83979176 2025-01-02,20:47:32.000,2,11144021,-795,0,1735850851,12749.01933535,4.872992700002214,54343.86774024 2025-01-02,20:47:33.000,2,11144049,-795,0,1735850852,12749.12038,4.936434870003723,54343.96555992 2025-01-02,20:47:34.000,2,11144019,-795,0,1735850853,12749.187743099996,4.9575822600018,54344.00748264 2025-01-02,20:47:35.000,2,11144044,-795,0,1735850854,12749.295524059991,5.013975300003949,54343.96555992 2025-01-02,20:47:36.000,2,11144008,-795,0,1735850855,12749.342678230001,5.098564860003535,54344.17517352 2025-01-02,20:47:37.000,2,11143996,-795,0,1735850856,12749.490877049997,5.147908769999049,54344.37081288 2025-01-02,20:47:38.000,2,11143966,-795,0,1735850857,12749.571712769997,5.169056160004402,54344.42670984001 2025-01-02,20:47:39.000,2,11143978,-795,0,1735850858,12749.645812180002,466.99985724,54344.433696960004 2025-01-02,20:47:40.000,2,11143974,-795,0,1735850859,12749.672757419998,467.0421520200034,54344.3428644 2025-01-02,20:47:41.000,2,11143996,-795,0,1735850860,12749.780538379993,5.126761380000971,54344.384787120005 2025-01-02,20:47:42.000,2,11143936,-795,0,1735850861,12749.820956239993,5.154957899998408,54344.67824616 2025-01-02,20:47:43.000,2,11144025,-795,0,1735850862,12749.827692549989,5.154957899998408,54344.7970272 2025-01-02,20:47:44.000,2,11143963,-795,0,1735850863,12749.827692549989,5.154957899998408,54344.936769600004 2025-01-02,20:47:45.000,2,11143958,-795,0,1735850864,12749.834428859998,5.13381051000033,54345.006640800006 2025-01-02,20:47:46.000,2,11143964,-795,0,1735850865,12749.800747309993,5.126761380000971,54345.07651200001 2025-01-02,20:47:47.000,2,11143958,-795,0,1735850866,12749.861374099994,5.1408596399996895,54345.18830592 2025-01-02,20:47:48.000,2,11143998,-795,0,1735850867,12749.794010999998,5.169056160004402,54345.293112720006 2025-01-02,20:47:49.000,2,11144002,-795,0,1735850868,12749.726647899988,5.197252680001839,54345.321061200004 2025-01-02,20:47:50.000,2,11143983,-795,0,1735850869,12749.632339559997,5.211350940000557,54345.20926728 2025-01-02,20:47:51.000,2,11143935,-795,0,1735850870,12749.666021110002,5.232498329998634,54345.43285512001 2025-01-02,20:47:52.000,2,11143886,-795,0,1735850871,12749.706438970003,5.239547459997993,54345.64246872 2025-01-02,20:47:53.000,2,11143961,-795,0,1735850872,12749.719911589993,5.211350940000557,54345.7402884 2025-01-02,20:47:54.000,2,11143943,-795,0,1735850873,12749.551503839997,5.112663120002253,54345.41888088 2025-01-02,20:47:55.000,2,11143912,-795,0,1735850874,12749.538031219992,5.204301810001198,54345.64246872 2025-01-02,20:47:56.000,2,11143897,-795,0,1735850875,12749.524558600002,467.0139554999987,54345.71932704001 2025-01-02,20:47:57.000,2,11143978,-795,0,1735850876,12749.497613359992,5.147908769999049,54345.949902 2025-01-02,20:47:58.000,2,11143933,-795,0,1735850877,12749.490877049997,5.1408596399996895,54345.97086336 2025-01-02,20:47:59.000,2,11143923,-795,0,1735850878,12749.315732989991,5.105613990002894,54345.91496640001 2025-01-02,20:48:00.000,2,11143986,-795,0,1735850879,12749.302260370001,5.077417469998181,54345.98483760001 2025-01-02,20:48:01.000,2,11143934,-795,0,1735850880,12749.329205609996,5.126761380000971,54346.24336104 2025-01-02,20:48:02.000,2,11143912,-795,0,1735850881,12749.295524059991,5.105613990002894,54346.31323224 2025-01-02,20:48:03.000,2,11143872,-795,0,1735850882,12749.322469300001,5.098564860003535,54346.35515496 2025-01-02,20:48:04.000,2,11143963,-795,0,1735850883,12749.24163358,5.070368339998822,54346.36214208 2025-01-02,20:48:05.000,2,11143965,-795,0,1735850884,12749.187743099996,5.042171820001386,54346.2643224 2025-01-02,20:48:06.000,2,11143942,-795,0,1735850885,12749.167534169996,5.077417469998181,54346.36912920001 2025-01-02,20:48:07.000,2,11143932,-795,0,1735850886,12749.187743099996,5.077417469998181,54346.41105192 2025-01-02,20:48:08.000,2,11143893,-795,0,1735850887,12749.147325239996,466.94346419999783,54346.48092312 2025-01-02,20:48:09.000,2,11143909,-795,0,1735850888,12749.05975321,5.0351226900020265,54346.43900040001 2025-01-02,20:48:10.000,2,11143899,-795,0,1735850889,12749.17427047999,466.8941202900023,54346.66957536 2025-01-02,20:48:11.000,2,11143884,-795,0,1735850890,12749.14058893,5.021024430003308,54346.662588240004 2025-01-02,20:48:12.000,2,11143917,-795,0,1735850891,12749.11364368999,5.021024430003308,54346.52284584 2025-01-02,20:48:13.000,2,11143869,-795,0,1735850892,12749.187743099996,5.021024430003308,54346.57175568 2025-01-02,20:48:14.000,2,11143859,-795,0,1735850893,12749.18100679,466.8659237700049,54346.62765264001 2025-01-02,20:48:15.000,2,11143890,-795,0,1735850894,12749.19447940999,5.013975300003949,54346.57175568 2025-01-02,20:48:16.000,2,11143908,-795,0,1735850895,12749.18100679,4.964631390001159,54346.59271704 2025-01-02,20:48:17.000,2,11143889,-795,0,1735850896,12749.315732989991,4.964631390001159,54346.77438216001 2025-01-02,20:48:18.000,2,11143853,-795,0,1735850897,12749.308996679996,4.950533130002441,54346.77438216001 2025-01-02,20:48:19.000,2,11143838,-795,0,1735850898,12749.288787749996,4.90823834999901,54346.83726624 2025-01-02,20:48:20.000,2,11143888,-795,0,1735850899,12749.187743099996,4.844796180004778,54346.5787428 2025-01-02,20:48:21.000,2,11143862,-795,0,1735850900,12749.207952029996,4.858894440003496,54346.66957536 2025-01-02,20:48:22.000,2,11143863,-795,0,1735850901,12749.18100679,4.8236487899994245,54346.7883564 2025-01-02,20:48:23.000,2,11143840,-795,0,1735850902,12749.16079786,4.78135401000327,54346.80931776 2025-01-02,20:48:24.000,2,11143846,-795,0,1735850903,12749.086698449995,466.56281118000334,54346.91412456 2025-01-02,20:48:25.000,2,11143813,-795,0,1735850904,12749.01259903999,4.654469670000253,54346.90713744 2025-01-02,20:48:26.000,2,11143862,-795,0,1735850905,12748.95870856,4.5628309800013085,54346.87220184001 2025-01-02,20:48:27.000,2,11143811,-795,0,1735850906,12748.97218117999,4.54873272000259,54346.997970000004 2025-01-02,20:48:28.000,2,11143839,-795,0,1735850907,12748.89134545999,4.534634460003872,54347.01194424001 2025-01-02,20:48:29.000,2,11143802,-795,0,1735850908,12748.89134545999,4.492339680000441,54346.97002152001 2025-01-02,20:48:30.000,2,11143812,-795,0,1735850909,12748.81050973999,4.54873272000259,54346.94207304001 2025-01-02,20:48:31.000,2,11143858,-795,0,1735850910,12748.803773429994,4.5628309800013085,54346.97002152001 2025-01-02,20:48:32.000,2,11143827,-795,0,1735850911,12748.844191289994,4.492339680000441,54347.19360936 2025-01-02,20:48:33.000,2,11143813,-795,0,1735850912,12748.85766391,466.3442881500014,54347.21457072 2025-01-02,20:48:34.000,2,11143830,-795,0,1735850913,12748.83745498,4.527585330004513,54347.20758360001 2025-01-02,20:48:35.000,2,11143823,-795,0,1735850914,12748.817246049999,4.492339680000441,54347.08181544 2025-01-02,20:48:36.000,2,11143809,-795,0,1735850915,12748.817246049999,466.337239020002,54347.20758360001 2025-01-02,20:48:37.000,2,11143792,-795,0,1735850916,12748.83745498,4.478241420001723,54347.235532080005 2025-01-02,20:48:38.000,2,11143842,-795,0,1735850917,12748.864400219994,4.464143160003005,54347.26348056 2025-01-02,20:48:39.000,2,11143781,-795,0,1735850918,12748.756619259999,4.4570940300036455,54347.172648 2025-01-02,20:48:40.000,2,11143833,-795,0,1735850919,12748.695992469999,928.1327944500008,54347.13771240001 2025-01-02,20:48:41.000,2,11143789,-795,0,1735850920,12748.776828189999,466.30199336999794,54347.501042640004 2025-01-02,20:48:42.000,2,11143777,-795,0,1735850921,12748.74988294999,4.393651860002137,54347.52899112 2025-01-02,20:48:43.000,2,11143779,-795,0,1735850922,12748.722937709994,4.344307949999347,54347.46610704001 2025-01-02,20:48:44.000,2,11143820,-795,0,1735850923,12748.655574609998,4.287914910004474,54347.452132800005 2025-01-02,20:48:45.000,2,11143816,-795,0,1735850924,12748.547793649988,4.224472740002966,54347.41021008 2025-01-02,20:48:46.000,2,11143822,-795,0,1735850925,12748.493903169998,4.13988318000338,54347.36130024 2025-01-02,20:48:47.000,2,11143774,-795,0,1735850926,12748.466957930003,4.1469323100027395,54347.51501688001 2025-01-02,20:48:48.000,2,11143798,-795,0,1735850927,12748.392858519997,4.048244490004436,54347.57790096 2025-01-02,20:48:49.000,2,11143782,-795,0,1735850928,12748.305286490002,4.012998840000364,54347.60584944 2025-01-02,20:48:50.000,2,11143754,-795,0,1735850929,12748.251396009997,927.7098466500029,54347.53597824 2025-01-02,20:48:51.000,2,11143751,-795,0,1735850930,12748.264868630002,3.9848023200029274,54347.74559184 2025-01-02,20:48:52.000,2,11143755,-795,0,1735850931,12748.150351359996,3.91431102000206,54347.77354032 2025-01-02,20:48:53.000,2,11143766,-795,0,1735850932,12748.096460879991,3.9284092800007784,54347.80847592001 2025-01-02,20:48:54.000,2,11143789,-795,0,1735850933,12748.062779330001,3.900212760003342,54347.668733520004 2025-01-02,20:48:55.000,2,11143776,-795,0,1735850934,12747.96173468,3.8367705900018336,54347.53597824 2025-01-02,20:48:56.000,2,11143762,-795,0,1735850935,12747.907844199995,3.801524939997762,54347.4870684 2025-01-02,20:48:57.000,2,11143790,-795,0,1735850936,12747.968470989996,3.7733284200003254,54347.86437288 2025-01-02,20:48:58.000,2,11143793,-795,0,1735850937,12747.948262059996,3.745131900002889,54347.85039864001 2025-01-02,20:48:59.000,2,11143779,-795,0,1735850938,12747.93478943999,3.7169353799981764,54347.787514560005 2025-01-02,20:49:00.000,2,11143773,-795,0,1735850939,12747.88089896,3.646444080004585,54347.71764336 2025-01-02,20:49:01.000,2,11143753,-795,0,1735850940,12747.77311799999,3.5759527800037176,54347.53597824 2025-01-02,20:49:02.000,2,11143723,-795,0,1735850941,12747.75964538,3.5054614800028503,54347.522004000006 2025-01-02,20:49:03.000,2,11143721,-795,0,1735850942,12747.65860073,3.4631666999994195,54347.52899112 2025-01-02,20:49:04.000,2,11143717,-795,0,1735850943,12747.6383918,3.4138227900039055,54347.75956608001 2025-01-02,20:49:05.000,2,11143698,-795,0,1735850944,12747.63165548999,3.336282360003679,54347.73161760001 2025-01-02,20:49:06.000,2,11143737,-795,0,1735850945,12747.53061083999,3.2516928000040934,54347.6268108 2025-01-02,20:49:07.000,2,11143702,-795,0,1735850946,12747.503665599994,3.223496279999381,54347.71764336 2025-01-02,20:49:08.000,2,11143737,-795,0,1735850947,12747.429566189989,3.131857590000436,54347.68270776001 2025-01-02,20:49:09.000,2,11143719,-795,0,1735850948,12747.355466779998,464.9979043200001,54347.54995248 2025-01-02,20:49:10.000,2,11143707,-795,0,1735850949,12747.328521539988,3.1107102000023588,54347.54995248 2025-01-02,20:49:11.000,2,11143718,-795,0,1735850950,12747.321785229993,3.0895628100042813,54347.56392672001 2025-01-02,20:49:12.000,2,11143694,-795,0,1735850951,12747.368939399988,3.068415419998928,54347.63379792001 2025-01-02,20:49:13.000,2,11143692,-795,0,1735850952,12747.375675709998,3.061366289999569,54347.68270776001 2025-01-02,20:49:14.000,2,11143720,-795,0,1735850953,12747.315048919998,3.0331697700021323,54347.63379792001 2025-01-02,20:49:15.000,2,11143648,-795,0,1735850954,12747.308312609988,3.026120640002773,54347.54995248 2025-01-02,20:49:16.000,2,11143629,-795,0,1735850955,12747.274631059998,2.9838258599993424,54347.56392672001 2025-01-02,20:49:17.000,2,11143703,-795,0,1735850956,12747.294839989998,2.962678470001265,54347.59187520001 2025-01-02,20:49:18.000,2,11143700,-795,0,1735850957,12747.254422129998,2.920383689997834,54347.68270776001 2025-01-02,20:49:19.000,2,11143669,-795,0,1735850958,12747.173586409997,464.7793812899981,54347.522004000006 2025-01-02,20:49:20.000,2,11143690,-795,0,1735850959,12747.200531649993,2.906285429999116,54347.56392672001 2025-01-02,20:49:21.000,2,11143615,-795,0,1735850960,12747.254422129998,464.737086510002,54347.71065624001 2025-01-02,20:49:22.000,2,11143638,-795,0,1735850961,12747.315048919998,2.856941520003602,54347.65475928 2025-01-02,20:49:23.000,2,11143613,-795,0,1735850962,12747.227476890002,926.5114945500027,54347.60584944 2025-01-02,20:49:24.000,2,11143663,-795,0,1735850963,12747.106223310002,464.6172512999983,54347.48008128 2025-01-02,20:49:25.000,2,11143615,-795,0,1735850964,12747.032123899997,2.7230080500012264,54347.39623584001 2025-01-02,20:49:26.000,2,11143663,-795,0,1735850965,12747.059069139992,2.708909790002508,54347.403222960005 2025-01-02,20:49:27.000,2,11143634,-795,0,1735850966,12747.011914969997,464.5397108699981,54347.5569396 2025-01-02,20:49:28.000,2,11143650,-795,0,1735850967,12746.991706039997,2.6172711000035633,54347.58488808 2025-01-02,20:49:29.000,2,11143601,-795,0,1735850968,12746.877188769991,2.652516750000359,54347.5569396 2025-01-02,20:49:30.000,2,11143655,-795,0,1735850969,12746.816561979991,2.6172711000035633,54347.54296536001 2025-01-02,20:49:31.000,2,11143570,-795,0,1735850970,12746.830034599996,2.6243202300029225,54347.6268108 2025-01-02,20:49:32.000,2,11143669,-795,0,1735850971,12746.7626715,2.589074579998851,54347.689694880006 2025-01-02,20:49:33.000,2,11143595,-795,0,1735850972,12746.65489053999,2.603172840004845,54347.619823680005 2025-01-02,20:49:34.000,2,11143631,-795,0,1735850973,12746.63468160999,2.6172711000035633,54347.59886232 2025-01-02,20:49:35.000,2,11143663,-795,0,1735850974,12746.58079113,2.603172840004845,54347.6268108 2025-01-02,20:49:36.000,2,11143581,-795,0,1735850975,12746.54037327,2.6172711000035633,54347.59187520001 2025-01-02,20:49:37.000,2,11143628,-795,0,1735850976,12746.607736369995,2.659565879999718,54347.78052744001 2025-01-02,20:49:38.000,2,11143609,-795,0,1735850977,12746.58079113,2.6384184900016407,54347.80847592001 2025-01-02,20:49:39.000,2,11143578,-795,0,1735850978,12746.547109579995,2.652516750000359,54347.787514560005 2025-01-02,20:49:40.000,2,11143626,-795,0,1735850979,12746.43932862,2.6313693600022816,54347.53597824 2025-01-02,20:49:41.000,2,11143563,-795,0,1735850980,12746.45953755,2.659565879999718,54347.50802976 2025-01-02,20:49:42.000,2,11143603,-795,0,1735850981,12746.47301016999,464.5467600000047,54347.67572064 2025-01-02,20:49:43.000,2,11143600,-795,0,1735850982,12746.466273859995,2.69481153000379,54347.738604720005 2025-01-02,20:49:44.000,2,11143618,-795,0,1735850983,12746.49321909999,2.69481153000379,54347.77354032 2025-01-02,20:49:45.000,2,11143565,-795,0,1735850984,12746.57405481999,2.6807132699977956,54347.77354032 2025-01-02,20:49:46.000,2,11143611,-795,0,1735850985,12746.47974648,2.6384184900016407,54347.668733520004 2025-01-02,20:49:47.000,2,11143475,-795,0,1735850986,12746.43932862,2.59612370999821,54347.51501688001 2025-01-02,20:49:48.000,2,11143568,-795,0,1735850987,12746.486482789995,2.6384184900016407,54347.689694880006 2025-01-02,20:49:49.000,2,11143606,-795,0,1735850988,12746.45280123999,2.5820254499994917,54347.689694880006 2025-01-02,20:49:50.000,2,11143588,-795,0,1735850989,12746.466273859995,2.5820254499994917,54347.6268108 2025-01-02,20:49:51.000,2,11143580,-795,0,1735850990,12746.45953755,2.5115341499986243,54347.51501688001 2025-01-02,20:49:52.000,2,11143522,-795,0,1735850991,12746.51342802999,464.4198756600017,54347.74559184 2025-01-02,20:49:53.000,2,11143573,-795,0,1735850992,12746.466273859995,2.5749763200001325,54347.71764336 2025-01-02,20:49:54.000,2,11143592,-795,0,1735850993,12746.45280123999,2.553828930002055,54347.689694880006 2025-01-02,20:49:55.000,2,11143513,-795,0,1735850994,12746.45953755,2.5679271900007734,54347.66174640001 2025-01-02,20:49:56.000,2,11143547,-795,0,1735850995,12746.41238337999,2.5749763200001325,54347.6268108 2025-01-02,20:49:57.000,2,11143565,-795,0,1735850996,12746.49995541,2.546779800002696,54347.43815856 2025-01-02,20:49:58.000,2,11143545,-795,0,1735850997,12746.607736369995,2.5679271900007734,54347.73161760001 2025-01-02,20:49:59.000,2,11143548,-795,0,1735850998,12746.57405481999,2.603172840004845,54347.58488808 2025-01-02,20:50:00.000,2,11143517,-795,0,1735850999,12746.61447267999,2.610221970004204,54347.6268108 2025-01-02,20:50:01.000,2,11143537,-795,0,1735851000,12746.816561979991,464.5044652200013,54347.77354032 2025-01-02,20:50:02.000,2,11143535,-795,0,1735851001,12746.84350722,2.6736641399984364,54347.82245016 2025-01-02,20:50:03.000,2,11143467,-795,0,1735851002,12746.82329829,2.69481153000379,54347.87834712001 2025-01-02,20:50:04.000,2,11143576,-795,0,1735851003,12746.7626715,2.6877624000044307,54347.73161760001 2025-01-02,20:50:05.000,2,11143511,-795,0,1735851004,12746.789616739996,2.6877624000044307,54347.65475928 2025-01-02,20:50:06.000,2,11143525,-795,0,1735851005,12746.73572625999,2.645467620001,54347.64078504001 2025-01-02,20:50:07.000,2,11143569,-795,0,1735851006,12746.74246257,2.6877624000044307,54347.87136 2025-01-02,20:50:08.000,2,11143503,-795,0,1735851007,12746.69530839999,2.701860660003149,54347.836424400004 2025-01-02,20:50:09.000,2,11143548,-795,0,1735851008,12746.708781019996,2.69481153000379,54348.025076640006 2025-01-02,20:50:10.000,2,11143569,-795,0,1735851009,12746.668363159995,2.69481153000379,54348.025076640006 2025-01-02,20:50:11.000,2,11143546,-795,0,1735851010,12746.627945299995,2.7230080500012264,54347.86437288 2025-01-02,20:50:12.000,2,11143549,-795,0,1735851011,12746.587527439995,2.751204569998663,54347.94821832001 2025-01-02,20:50:13.000,2,11143553,-795,0,1735851012,12746.68183578,2.800548480001453,54348.06001224 2025-01-02,20:50:14.000,2,11143504,-795,0,1735851013,12746.627945299995,2.87103978000232,54347.99712816001 2025-01-02,20:50:15.000,2,11143502,-795,0,1735851014,12746.63468160999,2.8498923900042428,54348.073986480005 2025-01-02,20:50:16.000,2,11143511,-795,0,1735851015,12746.64141792,2.8780889100016793,54348.14385768001 2025-01-02,20:50:17.000,2,11143523,-795,0,1735851016,12746.75593518999,2.9344819500038284,54348.30456144001 2025-01-02,20:50:18.000,2,11143511,-795,0,1735851017,12746.78288043,2.976776729999983,54348.241677360005 2025-01-02,20:50:19.000,2,11143473,-795,0,1735851018,12746.728989949996,3.0472680300008506,54348.26962584 2025-01-02,20:50:20.000,2,11143525,-795,0,1735851019,12746.65489053999,3.061366289999569,54348.09494784001 2025-01-02,20:50:21.000,2,11143479,-795,0,1735851020,12746.69530839999,3.117759330001718,54348.30456144001 2025-01-02,20:50:22.000,2,11143477,-795,0,1735851021,12746.65489053999,3.117759330001718,54348.192767520006 2025-01-02,20:50:23.000,2,11143477,-795,0,1735851022,12746.607736369995,3.0966119400036405,54348.23469024001 2025-01-02,20:50:24.000,2,11143474,-795,0,1735851023,12746.63468160999,3.117759330001718,54348.360458400006 2025-01-02,20:50:25.000,2,11143505,-795,0,1735851024,12746.62120899,3.0402189000014914,54348.43032960001 2025-01-02,20:50:26.000,2,11143483,-795,0,1735851025,12746.567318509995,2.969727600000624,54348.17879328 2025-01-02,20:50:27.000,2,11143380,-795,0,1735851026,12746.607736369995,2.9344819500038284,54348.27661296 2025-01-02,20:50:28.000,2,11143417,-795,0,1735851027,12746.55384588999,2.8851380400010385,54348.22770312 2025-01-02,20:50:29.000,2,11143485,-795,0,1735851028,12746.587527439995,2.765302830004657,54348.360458400006 2025-01-02,20:50:30.000,2,11143482,-795,0,1735851029,12746.62120899,2.708909790002508,54348.35347128001 2025-01-02,20:50:31.000,2,11143501,-795,0,1735851030,12746.53363695999,2.5256324100046186,54348.241677360005 2025-01-02,20:50:32.000,2,11143465,-795,0,1735851031,12746.57405481999,464.3211878400034,54348.28360008001 2025-01-02,20:50:33.000,2,11143462,-795,0,1735851032,12746.627945299995,2.4762885000018287,54348.290587200005 2025-01-02,20:50:34.000,2,11143451,-795,0,1735851033,12746.80308936,2.5679271900007734,54348.42334248 2025-01-02,20:50:35.000,2,11143388,-795,0,1735851034,12746.74246257,2.6313693600022816,54348.21372888001 2025-01-02,20:50:36.000,2,11143467,-795,0,1735851035,12746.74246257,2.7371063099999446,54348.44430384 2025-01-02,20:50:37.000,2,11143420,-795,0,1735851036,12746.71551732999,2.7794010900033754,54348.38840688 2025-01-02,20:50:38.000,2,11143457,-795,0,1735851037,12746.64141792,2.856941520003602,54348.27661296 2025-01-02,20:50:39.000,2,11143423,-795,0,1735851038,12746.728989949996,2.913334559998475,54348.44430384 2025-01-02,20:50:40.000,2,11143463,-795,0,1735851039,12746.904134010001,464.88511824000307,54348.63295608 2025-01-02,20:50:41.000,2,11143466,-795,0,1735851040,12747.052332829997,3.068415419998928,54348.71680152001 2025-01-02,20:50:42.000,2,11143430,-795,0,1735851041,12747.092750689997,3.1459558499991545,54348.744750000005 2025-01-02,20:50:43.000,2,11143451,-795,0,1735851042,12747.173586409997,3.1459558499991545,54348.65391744 2025-01-02,20:50:44.000,2,11143446,-795,0,1735851043,12747.166850100002,3.216447150000022,54348.73077576 2025-01-02,20:50:45.000,2,11143412,-795,0,1735851044,12747.240949509993,465.0824938799997,54348.73077576 2025-01-02,20:50:46.000,2,11143449,-795,0,1735851045,12747.261158439993,3.1530049799985136,54348.744750000005 2025-01-02,20:50:47.000,2,11143414,-795,0,1735851046,12747.375675709998,3.117759330001718,54348.94737648 2025-01-02,20:50:48.000,2,11143392,-795,0,1735851047,12747.409357259989,3.0895628100042813,54349.04519616 2025-01-02,20:50:49.000,2,11143399,-795,0,1735851048,12747.483456669994,3.019071510003414,54349.10109312001 2025-01-02,20:50:50.000,2,11143390,-795,0,1735851049,12747.469984049989,2.9838258599993424,54349.04519616 2025-01-02,20:50:51.000,2,11143379,-795,0,1735851050,12747.368939399988,2.976776729999983,54348.82859544 2025-01-02,20:50:52.000,2,11143418,-795,0,1735851051,12747.537347149999,2.9274328200044692,54349.198912800006 2025-01-02,20:50:53.000,2,11143421,-795,0,1735851052,12747.483456669994,2.8851380400010385,54349.10109312001 2025-01-02,20:50:54.000,2,11143368,-795,0,1735851053,12747.57102869999,2.8851380400010385,54349.2338484 2025-01-02,20:50:55.000,2,11143375,-795,0,1735851054,12747.510401909989,2.906285429999116,54349.24083552001 2025-01-02,20:50:56.000,2,11143372,-795,0,1735851055,12747.55081976999,2.9274328200044692,54349.3037196 2025-01-02,20:50:57.000,2,11143339,-795,0,1735851056,12747.61818287,2.9344819500038284,54349.247822640005 2025-01-02,20:50:58.000,2,11143352,-795,0,1735851057,12747.61144655999,3.061366289999569,54349.39455216 2025-01-02,20:50:59.000,2,11143310,-795,0,1735851058,12747.77311799999,3.1036610700029996,54349.61115288 2025-01-02,20:51:00.000,2,11143380,-795,0,1735851059,12747.75290906999,3.167103240004508,54349.56224304 2025-01-02,20:51:01.000,2,11143305,-755,0,1735851060,12747.67207334999,3.237594539998099,54349.40153928 2025-01-02,20:51:02.000,2,11143342,-795,0,1735851061,12747.71249120999,465.1882308300046,54349.60416576001 2025-01-02,20:51:03.000,2,11143380,-795,0,1735851062,12747.725963829995,3.378577139999834,54349.63910136 2025-01-02,20:51:04.000,2,11143356,-795,0,1735851063,12747.61144655999,465.31511517000035,54349.67403696001 2025-01-02,20:51:05.000,2,11143400,-795,0,1735851064,12747.624919179994,3.498412350003491,54349.85570208 2025-01-02,20:51:06.000,2,11143366,-795,0,1735851065,12747.57102869999,3.540707129999646,54349.86268920001 2025-01-02,20:51:07.000,2,11143333,-795,0,1735851066,12747.597973939999,3.5618545199977234,54349.981470239996 2025-01-02,20:51:08.000,2,11143313,-795,0,1735851067,12747.490192979989,3.590051040002436,54350.00941872001 2025-01-02,20:51:09.000,2,11143382,-795,0,1735851068,12747.429566189989,3.6252966899992316,54350.142174 2025-01-02,20:51:10.000,2,11143324,-795,0,1735851069,12747.429566189989,3.6323458199985907,54350.05832856001 2025-01-02,20:51:11.000,2,11143356,-795,0,1735851070,12747.321785229993,465.434950380004,54350.0024316 2025-01-02,20:51:12.000,2,11143292,-795,0,1735851071,12747.200531649993,3.6252966899992316,54350.11422552 2025-01-02,20:51:13.000,2,11143346,-795,0,1735851072,12747.274631059998,3.6182475599998725,54350.302877760005 2025-01-02,20:51:14.000,2,11143297,-795,0,1735851073,12747.180322719993,3.646444080004585,54350.24698080001 2025-01-02,20:51:15.000,2,11143330,-795,0,1735851074,12747.038860209992,3.5830019100030768,54350.19807096001 2025-01-02,20:51:16.000,2,11143314,-795,0,1735851075,12746.931079249996,3.5618545199977234,54350.19807096001 2025-01-02,20:51:17.000,2,11143280,-795,0,1735851076,12746.964760800001,3.5054614800028503,54350.2819164 2025-01-02,20:51:18.000,2,11143312,-795,0,1735851077,12746.971497109997,3.4561175700000604,54350.302877760005 2025-01-02,20:51:19.000,2,11143349,-795,0,1735851078,12747.005178660002,3.477264959998138,54350.21903232 2025-01-02,20:51:20.000,2,11143256,-795,0,1735851079,12747.018651279992,3.5548053899983643,54350.22601944001 2025-01-02,20:51:21.000,2,11143317,-795,0,1735851080,12747.025387590002,3.6746406000020215,54350.351787600004 2025-01-02,20:51:22.000,2,11143283,-795,0,1735851081,12746.984969730001,3.86496710999927,54350.5264656 2025-01-02,20:51:23.000,2,11143267,-795,0,1735851082,12746.863716150001,3.970704060004209,54350.54742696 2025-01-02,20:51:24.000,2,11143273,-795,0,1735851083,12746.66162685,4.048244490004436,54350.36576184001 2025-01-02,20:51:25.000,2,11143291,-795,0,1735851084,12746.587527439995,4.0905392700005905,54350.49153000001 2025-01-02,20:51:26.000,2,11143264,-795,0,1735851085,12746.43932862,4.132834050004021,54350.50550424 2025-01-02,20:51:27.000,2,11143267,-795,0,1735851086,12746.45953755,4.161030570001458,54350.638259520005 2025-01-02,20:51:28.000,2,11143280,-795,0,1735851087,12746.45953755,4.175128830000176,54350.70114360001 2025-01-02,20:51:29.000,2,11143253,-795,0,1735851088,12746.405647069994,4.168079700000817,54350.72210496 2025-01-02,20:51:30.000,2,11143288,-795,0,1735851089,12746.385438139994,4.125784920004662,54350.64524664 2025-01-02,20:51:31.000,2,11143257,-795,0,1735851090,12746.45280123999,465.87199644000066,54350.7360792 2025-01-02,20:51:32.000,2,11143301,-795,0,1735851091,12746.378701829999,3.96365493000485,54350.70114360001 2025-01-02,20:51:33.000,2,11143271,-795,0,1735851092,12746.41911969,3.91431102000206,54350.687169360004 2025-01-02,20:51:34.000,2,11143316,-795,0,1735851093,12746.41238337999,3.86496710999927,54350.638259520005 2025-01-02,20:51:35.000,2,11143277,-795,0,1735851094,12746.55384588999,3.808574070004397,54350.666208 2025-01-02,20:51:36.000,2,11143255,-795,0,1735851095,12746.59426374999,465.6534734099987,54350.7710148 2025-01-02,20:51:37.000,2,11143305,-795,0,1735851096,12746.796353049991,465.6182277600019,54350.93870568 2025-01-02,20:51:38.000,2,11143294,-795,0,1735851097,12746.850243529996,3.6746406000020215,54350.973641280005 2025-01-02,20:51:39.000,2,11143273,-795,0,1735851098,12746.910870319996,3.6252966899992316,54350.9107572 2025-01-02,20:51:40.000,2,11143243,-795,0,1735851099,12746.890661389996,3.5830019100030768,54350.819924639996 2025-01-02,20:51:41.000,2,11143240,-795,0,1735851100,12746.958024489992,465.42790125000465,54350.875821600006 2025-01-02,20:51:42.000,2,11143281,-795,0,1735851101,12746.951288179996,3.5759527800037176,54350.973641280005 2025-01-02,20:51:43.000,2,11143222,-795,0,1735851102,12746.991706039997,3.5266088700009277,54351.08543520001 2025-01-02,20:51:44.000,2,11143224,-795,0,1735851103,12746.984969730001,3.5125106100022094,54351.06447384001 2025-01-02,20:51:45.000,2,11143243,-795,0,1735851104,12747.011914969997,3.5266088700009277,54350.99460264001 2025-01-02,20:51:46.000,2,11143236,-795,0,1735851105,12747.072541759997,3.5266088700009277,54351.0504996 2025-01-02,20:51:47.000,2,11143219,-795,0,1735851106,12747.160113789992,3.5054614800028503,54351.1203708 2025-01-02,20:51:48.000,2,11143230,-795,0,1735851107,12747.254422129998,3.5054614800028503,54351.190242000004 2025-01-02,20:51:49.000,2,11143198,-795,0,1735851108,12747.308312609988,3.4702158299987786,54351.2251776 2025-01-02,20:51:50.000,2,11143253,-795,0,1735851109,12747.301576299993,3.484314090004773,54350.99460264001 2025-01-02,20:51:51.000,2,11143214,-795,0,1735851110,12747.483456669994,3.385626269999193,54351.12735792 2025-01-02,20:51:52.000,2,11143235,-795,0,1735851111,12747.564292389994,465.2375747400001,54351.23216472001 2025-01-02,20:51:53.000,2,11143242,-795,0,1735851112,12747.67207334999,3.3715280100004748,54351.44177832 2025-01-02,20:51:54.000,2,11143208,-795,0,1735851113,12747.75290906999,3.3644788800011156,54351.44876544001 2025-01-02,20:51:55.000,2,11143221,-795,0,1735851114,12747.786590619995,3.3503806200023973,54351.378894240006 2025-01-02,20:51:56.000,2,11143180,-795,0,1735851115,12747.81353585999,3.343331490003038,54351.46972680001 2025-01-02,20:51:57.000,2,11143178,-795,0,1735851116,12747.87416264999,3.336282360003679,54351.55357224 2025-01-02,20:51:58.000,2,11143184,-795,0,1735851117,12747.86069003,3.3503806200023973,54351.53261088 2025-01-02,20:51:59.000,2,11143150,-795,0,1735851118,12747.75290906999,3.3080858399989665,54351.27408744 2025-01-02,20:52:00.000,2,11143194,-795,0,1735851119,12747.73943645,3.336282360003679,54351.62344344 2025-01-02,20:52:01.000,2,11143156,-795,0,1735851120,12747.746172759995,3.322184099997685,54351.80510856001 2025-01-02,20:52:02.000,2,11143184,-795,0,1735851121,12747.71249120999,3.3644788800011156,54351.83305704001 2025-01-02,20:52:03.000,2,11143163,-795,0,1735851122,12747.69901859,3.4138227900039055,54351.86799264 2025-01-02,20:52:04.000,2,11143169,-795,0,1735851123,12747.604710249994,3.442019310001342,54351.79812144 2025-01-02,20:52:05.000,2,11143196,-795,0,1735851124,12747.584501319994,3.491363220004132,54351.77716008 2025-01-02,20:52:06.000,2,11143121,-795,0,1735851125,12747.577765009999,3.540707129999646,54351.80510856001 2025-01-02,20:52:07.000,2,11143111,-795,0,1735851126,12747.604710249994,465.4701960300008,54352.00074792001 2025-01-02,20:52:08.000,2,11143135,-795,0,1735851127,12747.6383918,3.6605423400033033,54352.063632 2025-01-02,20:52:09.000,2,11143133,-795,0,1735851128,12747.624919179994,465.5406873300017,54352.07061912001 2025-01-02,20:52:10.000,2,11143189,-795,0,1735851129,12747.67880966,3.7662792900009663,54352.1335032 2025-01-02,20:52:11.000,2,11143146,-795,0,1735851130,12747.67207334999,465.61117863000254,54352.049657760006 2025-01-02,20:52:12.000,2,11143137,-795,0,1735851131,12747.685545969995,3.7380827700035297,54352.16843880001 2025-01-02,20:52:13.000,2,11143124,-795,0,1735851132,12747.665337039994,3.6675914700026624,54351.979786560005 2025-01-02,20:52:14.000,2,11143179,-795,0,1735851133,12747.665337039994,3.646444080004585,54352.18940016001 2025-01-02,20:52:15.000,2,11143178,-795,0,1735851134,12747.69228227999,3.5689036500043585,54352.14049032001 2025-01-02,20:52:16.000,2,11143111,-715,0,1735851135,12747.665337039994,3.484314090004773,54352.10555472 2025-01-02,20:52:17.000,2,11143124,-795,0,1735851136,12747.766381689995,3.4138227900039055,54352.37106528 2025-01-02,20:52:18.000,2,11143155,-795,0,1735851137,12747.73270013999,3.32923323000432,54352.433949360005 2025-01-02,20:52:19.000,2,11143121,-795,0,1735851138,12747.705754899995,465.08954300999903,54352.35709104001 2025-01-02,20:52:20.000,2,11143158,-795,0,1735851139,12747.577765009999,3.2093980200006627,54352.14049032001 2025-01-02,20:52:21.000,2,11143101,-795,0,1735851140,12747.557556079999,3.124808460001077,54352.245297120004 2025-01-02,20:52:22.000,2,11143123,-795,0,1735851141,12747.577765009999,3.0966119400036405,54352.30818120001 2025-01-02,20:52:23.000,2,11143121,-795,0,1735851142,12747.510401909989,3.061366289999569,54352.18940016001 2025-01-02,20:52:24.000,2,11143162,-795,0,1735851143,12747.564292389994,3.0402189000014914,54352.30119408 2025-01-02,20:52:25.000,2,11143085,-795,0,1735851144,12747.496929289999,3.1036610700029996,54352.2732456 2025-01-02,20:52:26.000,2,11143107,-795,0,1735851145,12747.496929289999,3.117759330001718,54352.21036152001 2025-01-02,20:52:27.000,2,11143092,-795,0,1735851146,12747.503665599994,3.026120640002773,54352.18940016001 2025-01-02,20:52:28.000,2,11143108,-795,0,1735851147,12747.490192979989,3.0331697700021323,54352.23831000001 2025-01-02,20:52:29.000,2,11143055,-795,0,1735851148,12747.503665599994,464.92036388999986,54352.2033744 2025-01-02,20:52:30.000,2,11143125,-795,0,1735851149,12747.564292389994,3.0895628100042813,54352.22433576 2025-01-02,20:52:31.000,2,11143100,-795,0,1735851150,12747.544083459994,3.068415419998928,54352.098567600005 2025-01-02,20:52:32.000,2,11143114,-795,0,1735851151,12747.57102869999,3.075464549998287,54352.16843880001 2025-01-02,20:52:33.000,2,11143119,-795,0,1735851152,12747.67207334999,3.0966119400036405,54352.385039520006 2025-01-02,20:52:34.000,2,11143069,-795,0,1735851153,12747.645128109994,3.124808460001077,54352.2732456 2025-01-02,20:52:35.000,2,11143066,-795,0,1735851154,12747.67207334999,3.1459558499991545,54352.21036152001 2025-01-02,20:52:36.000,2,11143063,-795,0,1735851155,12747.645128109994,3.181201500003226,54352.23831000001 2025-01-02,20:52:37.000,2,11143109,-795,0,1735851156,12747.65860073,3.1600541099978727,54352.245297120004 2025-01-02,20:52:38.000,2,11143107,-795,0,1735851157,12747.69228227999,3.167103240004508,54352.29420696 2025-01-02,20:52:39.000,2,11143075,-795,0,1735851158,12747.6383918,465.01905170999817,54352.217348640006 2025-01-02,20:52:40.000,2,11143074,-795,0,1735851159,12747.584501319994,3.174152370003867,54352.245297120004 2025-01-02,20:52:41.000,2,11143048,-795,0,1735851160,12747.564292389994,3.216447150000022,54352.217348640006 2025-01-02,20:52:42.000,2,11143070,-795,0,1735851161,12747.57102869999,3.237594539998099,54352.33612968001 2025-01-02,20:52:43.000,2,11143030,-795,0,1735851162,12747.564292389994,3.2023488900013035,54352.2732456 2025-01-02,20:52:44.000,2,11143047,-795,0,1735851163,12747.422829879994,3.1882506300025852,54352.15446456 2025-01-02,20:52:45.000,2,11143039,-795,0,1735851164,12747.375675709998,3.124808460001077,54352.10555472 2025-01-02,20:52:46.000,2,11143044,-795,0,1735851165,12747.382412019993,3.0895628100042813,54352.049657760006 2025-01-02,20:52:47.000,2,11143062,-795,0,1735851166,12747.422829879994,3.061366289999569,54352.196387280004 2025-01-02,20:52:48.000,2,11143034,-795,0,1735851167,12747.443038809994,3.0825136799976462,54352.15446456 2025-01-02,20:52:49.000,2,11143065,-795,0,1735851168,12747.463247739994,3.0543171600002097,54352.08459336 2025-01-02,20:52:50.000,2,11143018,-795,0,1735851169,12747.409357259989,3.0402189000014914,54352.063632 2025-01-02,20:52:51.000,2,11143023,-795,0,1735851170,12747.490192979989,2.9979241199980606,54352.098567600005 2025-01-02,20:52:52.000,2,11143007,-795,0,1735851171,12747.564292389994,464.88511824000307,54352.05664488 2025-01-02,20:52:53.000,2,11143028,-795,0,1735851172,12747.61818287,2.9838258599993424,54352.09158048001 2025-01-02,20:52:54.000,2,11143027,-795,0,1735851173,12747.63165548999,3.0402189000014914,54351.97279944001 2025-01-02,20:52:55.000,2,11142978,-795,0,1735851174,12747.65186441999,3.0472680300008506,54351.93786384 2025-01-02,20:52:56.000,2,11143020,-795,0,1735851175,12747.69901859,3.0331697700021323,54351.97279944001 2025-01-02,20:52:57.000,2,11142994,-795,0,1735851176,12747.81353585999,3.068415419998928,54352.18940016001 2025-01-02,20:52:58.000,2,11142986,-795,0,1735851177,12747.867426339995,3.1107102000023588,54352.21036152001 2025-01-02,20:52:59.000,2,11142986,-795,0,1735851178,12747.85395371999,3.068415419998928,54352.245297120004 2025-01-02,20:53:00.000,2,11142978,-795,0,1735851179,12747.725963829995,3.117759330001718,54352.10555472 2025-01-02,20:53:01.000,2,11143019,-795,0,1735851180,12747.827008479995,3.068415419998928,54352.10555472 2025-01-02,20:53:02.000,2,11142989,-795,0,1735851181,12747.83374478999,3.0472680300008506,54352.1335032 2025-01-02,20:53:03.000,2,11143006,-795,0,1735851182,12747.87416264999,3.019071510003414,54352.217348640006 2025-01-02,20:53:04.000,2,11143003,-795,0,1735851183,12747.86069003,3.061366289999569,54352.315168320005 2025-01-02,20:53:05.000,2,11143023,-795,0,1735851184,12747.8404811,3.0895628100042813,54352.30818120001 2025-01-02,20:53:06.000,2,11143015,-795,0,1735851185,12747.79332692999,3.1459558499991545,54352.18241304 2025-01-02,20:53:07.000,2,11142972,-795,0,1735851186,12747.89437157999,3.167103240004508,54352.245297120004 2025-01-02,20:53:08.000,2,11142987,-795,0,1735851187,12747.77311799999,3.237594539998099,54352.063632 2025-01-02,20:53:09.000,2,11142986,-795,0,1735851188,12747.91458050999,3.32923323000432,54352.23831000001 2025-01-02,20:53:10.000,2,11142957,-795,0,1735851189,12747.928053129996,3.4138227900039055,54352.21036152001 2025-01-02,20:53:11.000,2,11143015,-795,0,1735851190,12747.95499836999,3.477264959998138,54352.11952896001 2025-01-02,20:53:12.000,2,11142991,-795,0,1735851191,12748.029097779996,3.6182475599998725,54352.18940016001 2025-01-02,20:53:13.000,2,11142974,-795,0,1735851192,12748.136878739992,3.6675914700026624,54352.28721984001 2025-01-02,20:53:14.000,2,11142985,-795,0,1735851193,12748.177296599992,465.6041295000032,54352.28023272 2025-01-02,20:53:15.000,2,11142940,-795,0,1735851194,12748.231187079997,465.63937515,54352.217348640006 2025-01-02,20:53:16.000,2,11142943,-795,0,1735851195,12748.271604939997,3.8861145000046236,54352.16843880001 2025-01-02,20:53:17.000,2,11142969,-795,0,1735851196,12748.386122210002,3.9354584100001375,54352.196387280004 2025-01-02,20:53:18.000,2,11142984,-795,0,1735851197,12748.487166860003,4.012998840000364,54352.2732456 2025-01-02,20:53:19.000,2,11143002,-795,0,1735851198,12748.581475199993,4.048244490004436,54352.28023272 2025-01-02,20:53:20.000,2,11142949,-795,0,1735851199,12748.547793649988,4.104637529999309,54352.245297120004 2025-01-02,20:53:21.000,2,11142949,-795,0,1735851200,12748.662310919994,4.09758839999995,54352.217348640006 2025-01-02,20:53:22.000,2,11142902,-795,0,1735851201,12748.776828189999,465.9988807800037,54352.33612968001 2025-01-02,20:53:23.000,2,11142920,-795,0,1735851202,12748.803773429994,466.02002817000175,54352.30818120001 2025-01-02,20:53:24.000,2,11142895,-795,0,1735851203,12748.81050973999,4.175128830000176,54352.15446456 2025-01-02,20:53:25.000,2,11142913,-795,0,1735851204,12748.85092759999,4.1962762199982535,54352.23831000001 2025-01-02,20:53:26.000,2,11142946,-795,0,1735851205,12748.87787284,4.217423610003607,54352.18940016001 2025-01-02,20:53:27.000,2,11142908,-795,0,1735851206,12748.965444869995,4.217423610003607,54352.42696224001 2025-01-02,20:53:28.000,2,11142951,-795,0,1735851207,12749.05975321,4.3020131700031925,54352.41997512 2025-01-02,20:53:29.000,2,11142926,-795,0,1735851208,12749.10017107,4.32316056000127,54352.30119408 2025-01-02,20:53:30.000,2,11142893,-795,0,1735851209,12749.12038,4.3513570799987065,54352.35010392 2025-01-02,20:53:31.000,2,11142878,-795,0,1735851210,12749.255106199991,4.393651860002137,54352.44093648 2025-01-02,20:53:32.000,2,11142890,-795,0,1735851211,12749.275315129991,4.435946639998292,54352.41997512 2025-01-02,20:53:33.000,2,11142859,-795,0,1735851212,12749.396568709992,4.485290550001082,54352.42696224001 2025-01-02,20:53:34.000,2,11142908,-795,0,1735851213,12749.430250259997,4.464143160003005,54352.29420696 2025-01-02,20:53:35.000,2,11142919,-795,0,1735851214,12749.538031219992,4.478241420001723,54352.25927136001 2025-01-02,20:53:36.000,2,11142891,-795,0,1735851215,12749.612130629997,4.478241420001723,54352.23132288 2025-01-02,20:53:37.000,2,11142875,-795,0,1735851216,12749.733384209998,4.4570940300036455,54352.5177948 2025-01-02,20:53:38.000,2,11142898,-795,0,1735851217,12749.740120519993,4.4993888099998,54352.32914256 2025-01-02,20:53:39.000,2,11142865,-795,0,1735851218,12749.868110409989,4.464143160003005,54352.4479236 2025-01-02,20:53:40.000,2,11142921,-795,0,1735851219,12749.915264579999,466.337239020002,54352.41997512 2025-01-02,20:53:41.000,2,11142928,-795,0,1735851220,12749.962418749994,466.33018989000266,54352.42696224001 2025-01-02,20:53:42.000,2,11142880,-795,0,1735851221,12750.00957291999,4.4570940300036455,54352.28023272 2025-01-02,20:53:43.000,2,11142883,-795,0,1735851222,12749.996100299999,466.28084597999987,54352.28023272 2025-01-02,20:53:44.000,2,11142871,-795,0,1735851223,12750.04999077999,4.428897509998933,54352.45491072001 2025-01-02,20:53:45.000,2,11142867,-795,0,1735851224,12750.13756281,4.421848379999574,54352.37805240001 2025-01-02,20:53:46.000,2,11142857,-795,0,1735851225,12750.164508049995,4.421848379999574,54352.35709104001 2025-01-02,20:53:47.000,2,11142825,-795,0,1735851226,12750.164508049995,466.23150207000435,54352.29420696 2025-01-02,20:53:48.000,2,11142842,-795,0,1735851227,12750.17798067,4.358406209998066,54352.3431168 2025-01-02,20:53:49.000,2,11142863,-795,0,1735851228,12750.23860746,4.330209690000629,54352.42696224001 2025-01-02,20:53:50.000,2,11142863,-795,0,1735851229,12750.305970559995,4.316111430001911,54352.35010392 2025-01-02,20:53:51.000,2,11142860,-795,0,1735851230,12750.33965211,4.309062300002552,54352.28721984001 2025-01-02,20:53:52.000,2,11142868,-795,0,1735851231,12750.4002789,4.27381664999848,54352.28023272 2025-01-02,20:53:53.000,2,11142820,-795,0,1735851232,12750.487850929996,4.231521870002325,54352.42696224001 2025-01-02,20:53:54.000,2,11142836,-795,0,1735851233,12750.433960449991,4.210374480004248,54352.33612968001 2025-01-02,20:53:55.000,2,11142765,-795,0,1735851234,12750.39354258999,4.203325350004889,54352.35010392 2025-01-02,20:53:56.000,2,11142780,-795,0,1735851235,12750.386806279996,4.259718389999762,54352.39202664 2025-01-02,20:53:57.000,2,11142775,-795,0,1735851236,12750.285761629995,4.3020131700031925,54352.245297120004 2025-01-02,20:53:58.000,2,11142815,-795,0,1735851237,12750.413751519991,4.337258819999988,54352.47587208001 2025-01-02,20:53:59.000,2,11142836,-795,0,1735851238,12750.407015209996,4.365455340004701,54352.5177948 2025-01-02,20:54:00.000,2,11142815,-795,0,1735851239,12750.467641999996,4.379553600003419,54352.33612968001 2025-01-02,20:54:01.000,2,11142836,-795,0,1735851240,12750.467641999996,4.4077501200008555,54352.28721984001 2025-01-02,20:54:02.000,2,11142847,-795,0,1735851241,12750.662994990002,928.1539418399989,54352.63657584 2025-01-02,20:54:03.000,2,11142757,-795,0,1735851242,12750.723621780002,4.414799250000215,54352.6575372 2025-01-02,20:54:04.000,2,11142837,-795,0,1735851243,12750.662994990002,4.442995769997651,54352.4479236 2025-01-02,20:54:05.000,2,11142797,-795,0,1735851244,12750.710149159997,4.421848379999574,54352.51080768 2025-01-02,20:54:06.000,2,11142782,-795,0,1735851245,12750.750567019997,4.428897509998933,54352.50382056001 2025-01-02,20:54:07.000,2,11142795,-795,0,1735851246,12750.811193809997,4.435946639998292,54352.63657584 2025-01-02,20:54:08.000,2,11142797,-795,0,1735851247,12750.912238459998,4.428897509998933,54352.66452432 2025-01-02,20:54:09.000,2,11142792,-795,0,1735851248,12750.945920009988,4.428897509998933,54352.69247280001 2025-01-02,20:54:10.000,2,11142796,-795,0,1735851249,12750.939183699993,4.442995769997651,54352.60862736 2025-01-02,20:54:11.000,2,11142761,-795,0,1735851250,12751.046964659989,4.471192290002364,54352.71343416001 2025-01-02,20:54:12.000,2,11142808,-795,0,1735851251,12751.121064069994,4.485290550001082,54352.68548568 2025-01-02,20:54:13.000,2,11142804,-795,0,1735851252,12751.087382519989,4.492339680000441,54352.7972796 2025-01-02,20:54:14.000,2,11142790,-795,0,1735851253,12751.154745619999,4.541683590003231,54352.7972796 2025-01-02,20:54:15.000,2,11142772,-795,0,1735851254,12751.215372409999,4.4993888099998,54352.748369760004 2025-01-02,20:54:16.000,2,11142808,-795,0,1735851255,12751.29620813,4.54873272000259,54352.74138264001 2025-01-02,20:54:17.000,2,11142819,-795,0,1735851256,12751.43767064,4.513487069998519,54352.937022000006 2025-01-02,20:54:18.000,2,11142807,-795,0,1735851257,12751.4780885,4.5628309800013085,54352.93003488001 2025-01-02,20:54:19.000,2,11142755,-795,0,1735851258,12751.545451599995,4.633322280002176,54352.95798336001 2025-01-02,20:54:20.000,2,11142805,-795,0,1735851259,12751.63975994,4.68266618999769,54352.99291896 2025-01-02,20:54:21.000,2,11142784,-795,0,1735851260,12751.55892422,4.675617059998331,54352.92304776 2025-01-02,20:54:22.000,2,11142748,-795,0,1735851261,12751.59934208,4.73201010000048,54352.73439552 2025-01-02,20:54:23.000,2,11142781,-795,0,1735851262,12751.693650419991,4.739059229999839,54352.99990608 2025-01-02,20:54:24.000,2,11142770,-795,0,1735851263,12751.868794479997,4.78135401000327,54353.06977728 2025-01-02,20:54:25.000,2,11142769,-795,0,1735851264,12751.895739719992,4.802501400001347,54353.153622720005 2025-01-02,20:54:26.000,2,11142777,-795,0,1735851265,12751.969839129997,4.830697919998784,54353.153622720005 2025-01-02,20:54:27.000,2,11142720,-795,0,1735851266,12752.016993299992,4.816599660000065,54353.251442400004 2025-01-02,20:54:28.000,2,11142752,-795,0,1735851267,12752.104565330003,4.816599660000065,54353.18855832 2025-01-02,20:54:29.000,2,11142672,-795,0,1735851268,12752.077620089993,4.802501400001347,54353.07676440001 2025-01-02,20:54:30.000,2,11142737,-795,0,1735851269,12752.158455809993,4.788403140002629,54353.1815712 2025-01-02,20:54:31.000,2,11142755,-795,0,1735851270,12752.165192119988,4.760206619997916,54353.083751520004 2025-01-02,20:54:32.000,2,11142741,-795,0,1735851271,12752.225818909988,4.739059229999839,54353.06279016 2025-01-02,20:54:33.000,2,11142725,-795,0,1735851272,12752.333599869999,4.696764450003684,54353.18855832 2025-01-02,20:54:34.000,2,11142754,-795,0,1735851273,12752.400962969994,4.640371410001535,54353.223493920006 2025-01-02,20:54:35.000,2,11142671,-795,0,1735851274,12752.353808799999,4.591027499998745,54353.20951968 2025-01-02,20:54:36.000,2,11142682,-795,0,1735851275,12752.38749034999,4.576929240000027,54353.286378 2025-01-02,20:54:37.000,2,11142760,-795,0,1735851276,12752.441380829994,4.478241420001723,54353.30733936 2025-01-02,20:54:38.000,2,11142705,-795,0,1735851277,12752.461589759994,4.478241420001723,54353.30035224 2025-01-02,20:54:39.000,2,11142676,-675,0,1735851278,12752.461589759994,4.442995769997651,54353.419133280004 2025-01-02,20:54:40.000,2,11142722,-795,0,1735851279,12752.48853499999,4.386602730002778,54353.272403760006 2025-01-02,20:54:41.000,2,11142655,-795,0,1735851280,12752.502007619994,4.3513570799987065,54353.34227496001 2025-01-02,20:54:42.000,2,11142658,-795,0,1735851281,12752.59631596,4.330209690000629,54353.54490144 2025-01-02,20:54:43.000,2,11142682,-795,0,1735851282,12752.58957964999,4.294964040003833,54353.57983704001 2025-01-02,20:54:44.000,2,11142706,-795,0,1735851283,12752.582843339995,4.287914910004474,54353.46804312 2025-01-02,20:54:45.000,2,11142661,-795,0,1735851284,12752.56937071999,4.203325350004889,54353.41214616001 2025-01-02,20:54:46.000,2,11142652,-795,0,1735851285,12752.603052269995,4.175128830000176,54353.391184800006 2025-01-02,20:54:47.000,2,11142674,-795,0,1735851286,12752.65694275,4.132834050004021,54353.54490144 2025-01-02,20:54:48.000,2,11142707,-795,0,1735851287,12752.663679059995,4.104637529999309,54353.62175976 2025-01-02,20:54:49.000,2,11142673,-795,0,1735851288,12752.62999750999,4.076441010001872,54353.47503024 2025-01-02,20:54:50.000,2,11142688,-795,0,1735851289,12752.65020643999,4.0411953599978006,54353.51695296 2025-01-02,20:54:51.000,2,11142646,-795,0,1735851290,12752.65020643999,4.005949710001005,54353.54490144 2025-01-02,20:54:52.000,2,11142648,-795,0,1735851291,12752.61652489,465.87904557,54353.62175976 2025-01-02,20:54:53.000,2,11142640,-795,0,1735851292,12752.663679059995,3.970704060004209,54353.61477264 2025-01-02,20:54:54.000,2,11142681,-795,0,1735851293,12752.643470129995,3.9848023200029274,54353.586824160004 2025-01-02,20:54:55.000,2,11142669,-795,0,1735851294,12752.56937071999,3.96365493000485,54353.59381128 2025-01-02,20:54:56.000,2,11142656,-795,0,1735851295,12752.522216549994,465.90724209000473,54353.57284992 2025-01-02,20:54:57.000,2,11142609,-795,0,1735851296,12752.51548024,465.9001929599981,54353.635734 2025-01-02,20:54:58.000,2,11142641,-795,0,1735851297,12752.49527131,4.069391880002513,54353.84534760001 2025-01-02,20:54:59.000,2,11142637,-795,0,1735851298,12752.502007619994,465.97068425999896,54353.74752792001 2025-01-02,20:55:00.000,2,11142666,-795,0,1735851299,12752.44811713999,4.118735789998027,54353.76848928001 2025-01-02,20:55:01.000,2,11142692,-795,0,1735851300,12752.42790820999,4.161030570001458,54353.726566560006 2025-01-02,20:55:02.000,2,11142661,-795,0,1735851301,12752.360545109994,4.1469323100027395,54353.44708176 2025-01-02,20:55:03.000,2,11142678,-795,0,1735851302,12752.374017729999,4.231521870002325,54353.84534760001 2025-01-02,20:55:04.000,2,11142665,-795,0,1735851303,12752.293182009998,4.280865779997839,54353.873296080004 2025-01-02,20:55:05.000,2,11142681,-795,0,1735851304,12752.246027839989,4.203325350004889,54353.873296080004 2025-01-02,20:55:06.000,2,11142668,-795,0,1735851305,12752.225818909988,4.217423610003607,54353.754515040004 2025-01-02,20:55:07.000,2,11142653,-795,0,1735851306,12752.239291529993,4.217423610003607,54353.992077120005 2025-01-02,20:55:08.000,2,11142660,-795,0,1735851307,12752.165192119988,4.189227089998894,54353.90124456 2025-01-02,20:55:09.000,2,11142643,-795,0,1735851308,12752.185401049988,4.153981440002099,54353.810412 2025-01-02,20:55:10.000,2,11142625,-795,0,1735851309,12752.070883779998,466.02002817000175,54353.73355368 2025-01-02,20:55:11.000,2,11142619,-795,0,1735851310,12751.963102820002,4.0905392700005905,54353.57284992 2025-01-02,20:55:12.000,2,11142609,-795,0,1735851311,12752.030465919997,465.95658600000024,54353.635734 2025-01-02,20:55:13.000,2,11142612,-795,0,1735851312,12752.043938540002,4.055293620003795,54353.83137336 2025-01-02,20:55:14.000,2,11142632,-795,0,1735851313,12752.003520680002,4.020047969999723,54353.705605200004 2025-01-02,20:55:15.000,2,11142571,-795,0,1735851314,12751.990048059997,465.9001929599981,54353.64272112 2025-01-02,20:55:16.000,2,11142589,-795,0,1735851315,12752.003520680002,4.020047969999723,54353.7405408 2025-01-02,20:55:17.000,2,11142628,-795,0,1735851316,12752.010256989997,4.034146229998441,54353.78945064 2025-01-02,20:55:18.000,2,11142607,-795,0,1735851317,12752.030465919997,4.055293620003795,54353.705605200004 2025-01-02,20:55:19.000,2,11142576,-795,0,1735851318,12751.949630199997,4.0411953599978006,54353.64970824001 2025-01-02,20:55:20.000,2,11142552,-795,0,1735851319,12751.983311750002,4.111686659998668,54353.69163096 2025-01-02,20:55:21.000,2,11142568,-795,0,1735851320,12751.983311750002,4.083490140001231,54353.705605200004 2025-01-02,20:55:22.000,2,11142581,-795,0,1735851321,12752.043938540002,466.02002817000175,54353.78246352 2025-01-02,20:55:23.000,2,11142572,-795,0,1735851322,12752.111301639998,4.125784920004662,54353.83836048 2025-01-02,20:55:24.000,2,11142583,-795,0,1735851323,12752.077620089993,4.182177959999535,54353.69163096 2025-01-02,20:55:25.000,2,11142574,-795,0,1735851324,12752.084356400002,4.189227089998894,54353.6706696 2025-01-02,20:55:26.000,2,11142542,-795,0,1735851325,12752.104565330003,4.231521870002325,54353.67765672001 2025-01-02,20:55:27.000,2,11142564,-795,0,1735851326,12752.138246879993,4.1962762199982535,54353.810412 2025-01-02,20:55:28.000,2,11142566,-795,0,1735851327,12752.219082599993,4.182177959999535,54353.81739912001 2025-01-02,20:55:29.000,2,11142535,-795,0,1735851328,12752.252764149998,4.189227089998894,54353.726566560006 2025-01-02,20:55:30.000,2,11142564,-795,0,1735851329,12752.313390939998,4.182177959999535,54353.71957944001 2025-01-02,20:55:31.000,2,11142550,-795,0,1735851330,12752.414435589999,466.0482246899992,54353.824386240005 2025-01-02,20:55:32.000,2,11142557,-795,0,1735851331,12752.414435589999,466.05527381999855,54353.76150216 2025-01-02,20:55:33.000,2,11142546,-795,0,1735851332,12752.441380829994,4.189227089998894,54353.78945064 2025-01-02,20:55:34.000,2,11142557,-795,0,1735851333,12752.48853499999,4.217423610003607,54353.76848928001 2025-01-02,20:55:35.000,2,11142503,-795,0,1735851334,12752.51548024,4.1962762199982535,54353.726566560006 2025-01-02,20:55:36.000,2,11142553,-795,0,1735851335,12752.53568917,4.13988318000338,54353.64970824001 2025-01-02,20:55:37.000,2,11142544,-795,0,1735851336,12752.62999750999,4.09758839999995,54353.894257440006 2025-01-02,20:55:38.000,2,11142531,-795,0,1735851337,12752.71756954,4.125784920004662,54353.90823168 2025-01-02,20:55:39.000,2,11142487,-795,0,1735851338,12752.724305849995,465.9918316500043,54353.80342488 2025-01-02,20:55:40.000,2,11142536,-795,0,1735851339,12752.73777847,4.09758839999995,54353.68464384 2025-01-02,20:55:41.000,2,11142547,-795,0,1735851340,12752.81861419,4.0905392700005905,54353.71259232 2025-01-02,20:55:42.000,2,11142541,-795,0,1735851341,12752.912922529991,4.0905392700005905,54353.83137336 2025-01-02,20:55:43.000,2,11142539,-795,0,1735851342,12752.919658840001,4.0905392700005905,54353.922205920004 2025-01-02,20:55:44.000,2,11142517,-795,0,1735851343,12752.906186219996,4.118735789998027,54353.9501544 2025-01-02,20:55:45.000,2,11142508,-795,0,1735851344,12752.926395149996,465.9495368700009,54353.91521880001 2025-01-02,20:55:46.000,2,11142494,-795,0,1735851345,12752.926395149996,4.069391880002513,54353.775476400006 2025-01-02,20:55:47.000,2,11142486,-795,0,1735851346,12752.966813009996,4.034146229998441,54353.922205920004 2025-01-02,20:55:48.000,2,11142526,-795,0,1735851347,12752.939867770001,4.062342750003154,54353.93618016001 2025-01-02,20:55:49.000,2,11142547,-795,0,1735851348,12752.933131459991,4.020047969999723,54353.98509000001 2025-01-02,20:55:50.000,2,11142505,-795,0,1735851349,12752.872504669991,4.012998840000364,54353.810412 2025-01-02,20:55:51.000,2,11142498,-795,0,1735851350,12752.865768359996,4.062342750003154,54353.86630896001 2025-01-02,20:55:52.000,2,11142489,-795,0,1735851351,12752.946604079996,4.062342750003154,54353.992077120005 2025-01-02,20:55:53.000,2,11142478,-795,0,1735851352,12752.919658840001,3.9989005800016457,54353.83137336 2025-01-02,20:55:54.000,2,11142459,-795,0,1735851353,12753.000494560001,4.076441010001872,54353.96412864001 2025-01-02,20:55:55.000,2,11142448,-795,0,1735851354,12753.013967179992,4.0905392700005905,54353.922205920004 2025-01-02,20:55:56.000,2,11142482,-795,0,1735851355,12753.034176109992,4.062342750003154,54353.96412864001 2025-01-02,20:55:57.000,2,11142458,-795,0,1735851356,12753.081330280002,4.118735789998027,54354.040986960004 2025-01-02,20:55:58.000,2,11142509,-795,0,1735851357,12753.135220759992,4.161030570001458,54354.040986960004 2025-01-02,20:55:59.000,2,11142483,-715,0,1735851358,12753.121748140002,4.1469323100027395,54353.922205920004 2025-01-02,20:56:00.000,2,11142460,-795,0,1735851359,12753.148693379997,4.210374480004248,54354.07592256 2025-01-02,20:56:01.000,2,11142475,-795,0,1735851360,12753.243001720002,4.231521870002325,54354.22265208001 2025-01-02,20:56:02.000,2,11142508,-795,0,1735851361,12753.290155889998,4.280865779997839,54354.229639200006 2025-01-02,20:56:03.000,2,11142482,-795,0,1735851362,12753.216056479992,4.294964040003833,54354.05496120001 2025-01-02,20:56:04.000,2,11142414,-795,0,1735851363,12753.236265409992,4.294964040003833,54354.01303848001 2025-01-02,20:56:05.000,2,11142450,-795,0,1735851364,12753.243001720002,4.252669260000403,54353.97810288 2025-01-02,20:56:06.000,2,11142500,-795,0,1735851365,12753.370991609998,4.316111430001911,54354.13880664 2025-01-02,20:56:07.000,2,11142422,-795,0,1735851366,12753.330573749998,4.280865779997839,54354.15278088001 2025-01-02,20:56:08.000,2,11142427,-795,0,1735851367,12753.377727919993,4.27381664999848,54354.15278088001 2025-01-02,20:56:09.000,2,11142458,-795,0,1735851368,12753.451827329998,4.217423610003607,54354.31348464 2025-01-02,20:56:10.000,2,11142398,-795,0,1735851369,12753.478772569993,4.203325350004889,54354.35540736 2025-01-02,20:56:11.000,2,11142427,-795,0,1735851370,12753.519190429994,4.175128830000176,54354.34842024001 2025-01-02,20:56:12.000,2,11142417,-795,0,1735851371,12753.485508879989,4.153981440002099,54354.21566496 2025-01-02,20:56:13.000,2,11142462,-795,0,1735851372,12753.498981499994,4.048244490004436,54354.229639200006 2025-01-02,20:56:14.000,2,11142430,-795,0,1735851373,12753.438354709993,4.069391880002513,54354.16675512 2025-01-02,20:56:15.000,2,11142489,-795,0,1735851374,12753.539399359994,3.9777531900035683,54354.29252328 2025-01-02,20:56:16.000,2,11142428,-795,0,1735851375,12753.552871979999,3.9425075399994967,54354.32047176001 2025-01-02,20:56:17.000,2,11142454,-795,0,1735851376,12753.70780710999,3.907261890002701,54354.48117552 2025-01-02,20:56:18.000,2,11142425,-795,0,1735851377,12753.741488659995,3.8226723300031153,54354.48816264001 2025-01-02,20:56:19.000,2,11142399,-795,0,1735851378,12753.761697589995,3.8226723300031153,54354.45322704 2025-01-02,20:56:20.000,2,11142429,-795,0,1735851379,12753.71454342,3.801524939997762,54354.278549040006 2025-01-02,20:56:21.000,2,11142412,-795,0,1735851380,12753.73475235,3.752181030002248,54354.27156192001 2025-01-02,20:56:22.000,2,11142396,-795,0,1735851381,12753.80885175999,3.7874266799990437,54354.4043172 2025-01-02,20:56:23.000,2,11142405,-795,0,1735851382,12753.84926961999,3.7310336400041706,54354.446239920006 2025-01-02,20:56:24.000,2,11142420,-795,0,1735851383,12753.943577959995,3.702837119999458,54354.41829144001 2025-01-02,20:56:25.000,2,11142401,-795,0,1735851384,12753.90989640999,465.4701960300008,54354.39034296001 2025-01-02,20:56:26.000,2,11142418,-795,0,1735851385,12753.963786889995,3.6182475599998725,54354.27156192001 2025-01-02,20:56:27.000,2,11142364,-795,0,1735851386,12754.085040469996,3.5689036500043585,54354.425278560004 2025-01-02,20:56:28.000,2,11142412,-795,0,1735851387,12754.071567849991,465.3856064700012,54354.34143312 2025-01-02,20:56:29.000,2,11142415,-795,0,1735851388,12754.105249399996,3.4208719200032647,54354.43925280001 2025-01-02,20:56:30.000,2,11142428,-795,0,1735851389,12754.11872202,3.4067736600045464,54354.25060056001 2025-01-02,20:56:31.000,2,11142386,-795,0,1735851390,12754.145667259996,465.1882308300046,54354.29252328 2025-01-02,20:56:32.000,2,11142375,-795,0,1735851391,12754.239975600001,465.15298518000054,54354.446239920006 2025-01-02,20:56:33.000,2,11142398,-795,0,1735851392,12754.280393460002,465.0824938799997,54354.46720128001 2025-01-02,20:56:34.000,2,11142409,-795,0,1735851393,12754.253448219992,3.2023488900013035,54354.39034296001 2025-01-02,20:56:35.000,2,11142387,-795,0,1735851394,12754.253448219992,3.1952997600019444,54354.278549040006 2025-01-02,20:56:36.000,2,11142406,-795,0,1735851395,12754.239975600001,3.1600541099978727,54354.39034296001 2025-01-02,20:56:37.000,2,11142354,-795,0,1735851396,12754.239975600001,3.0966119400036405,54354.34842024001 2025-01-02,20:56:38.000,2,11142344,-795,0,1735851397,12754.186085119996,3.0472680300008506,54354.05496120001 2025-01-02,20:56:39.000,2,11142364,-795,0,1735851398,12754.367965489997,3.068415419998928,54354.4741884 2025-01-02,20:56:40.000,2,11142374,-795,0,1735851399,12754.354492869992,3.075464549998287,54354.39034296001 2025-01-02,20:56:41.000,2,11142390,-795,0,1735851400,12754.388174419997,3.0331697700021323,54354.446239920006 2025-01-02,20:56:42.000,2,11142350,-795,0,1735851401,12754.435328589992,3.0402189000014914,54354.41829144001 2025-01-02,20:56:43.000,2,11142340,-795,0,1735851402,12754.482482760002,2.9908749899987015,54354.48117552 2025-01-02,20:56:44.000,2,11142363,-795,0,1735851403,12754.455537519993,3.068415419998928,54354.39034296001 2025-01-02,20:56:45.000,2,11142297,-795,0,1735851404,12754.462273830002,3.012022380004055,54354.327458880005 2025-01-02,20:56:46.000,2,11142323,-795,0,1735851405,12754.482482760002,3.0472680300008506,54354.31348464 2025-01-02,20:56:47.000,2,11142343,-795,0,1735851406,12754.570054789998,3.061366289999569,54354.43226568 2025-01-02,20:56:48.000,2,11142353,-795,0,1735851407,12754.657626819993,3.1036610700029996,54354.425278560004 2025-01-02,20:56:49.000,2,11142357,-715,0,1735851408,12754.724989919989,3.1600541099978727,54354.4043172 2025-01-02,20:56:50.000,2,11142331,-795,0,1735851409,12754.704780989989,3.1459558499991545,54354.334446 2025-01-02,20:56:51.000,2,11142312,-795,0,1735851410,12754.832770879999,3.2093980200006627,54354.45322704 2025-01-02,20:56:52.000,2,11142358,-795,0,1735851411,12754.799089329994,3.272840190002171,54354.36938160001 2025-01-02,20:56:53.000,2,11142351,-795,0,1735851412,12754.9136066,465.1741325699986,54354.43925280001 2025-01-02,20:56:54.000,2,11142332,-795,0,1735851413,12754.920342909994,3.3644788800011156,54354.35540736 2025-01-02,20:56:55.000,2,11142319,-795,0,1735851414,12754.960760769995,3.3574297500017565,54354.34842024001 2025-01-02,20:56:56.000,2,11142367,-795,0,1735851415,12755.021387559995,3.378577139999834,54354.29252328 2025-01-02,20:56:57.000,2,11142299,-795,0,1735851416,12755.16958637999,3.378577139999834,54354.36938160001 2025-01-02,20:56:58.000,2,11142287,-795,0,1735851417,12755.223476859996,3.3997245299979113,54354.43226568 2025-01-02,20:56:59.000,2,11142294,-795,0,1735851418,12755.263894719996,3.3997245299979113,54354.48816264001 2025-01-02,20:57:00.000,2,11142314,-795,0,1735851419,12755.33799413,3.392675399998552,54354.36239448 2025-01-02,20:57:01.000,2,11142305,-795,0,1735851420,12755.358203060001,3.3574297500017565,54354.24361344 2025-01-02,20:57:02.000,2,11142299,-795,0,1735851421,12755.351466749991,3.427921050002624,54354.110858160006 2025-01-02,20:57:03.000,2,11142303,-795,0,1735851422,12755.486192949997,3.4067736600045464,54354.27156192001 2025-01-02,20:57:04.000,2,11142270,-795,0,1735851423,12755.465984019997,465.30101691000164,54354.13181952001 2025-01-02,20:57:05.000,2,11142288,-795,0,1735851424,12755.526610809997,3.4702158299987786,54354.22265208001 2025-01-02,20:57:06.000,2,11142288,-795,0,1735851425,12755.486192949997,3.4702158299987786,54354.1248324 2025-01-02,20:57:07.000,2,11142285,-795,0,1735851426,12755.627655459997,3.5125106100022094,54354.30649752 2025-01-02,20:57:08.000,2,11142316,-795,0,1735851427,12755.634391769992,3.533658000000287,54354.32047176001 2025-01-02,20:57:09.000,2,11142289,-795,0,1735851428,12755.701754870002,3.533658000000287,54354.32047176001 2025-01-02,20:57:10.000,2,11142282,-795,0,1735851429,12755.668073319997,465.39970472999994,54354.25060056001 2025-01-02,20:57:11.000,2,11142263,-795,0,1735851430,12755.695018559993,3.5125106100022094,54354.23662632 2025-01-02,20:57:12.000,2,11142284,-795,0,1735851431,12755.775854279993,3.533658000000287,54354.34143312 2025-01-02,20:57:13.000,2,11142280,-795,0,1735851432,12755.816272139993,3.5266088700009277,54354.36239448 2025-01-02,20:57:14.000,2,11142251,-795,0,1735851433,12755.782590590003,3.547756259999005,54354.28553616 2025-01-02,20:57:15.000,2,11142317,-795,0,1735851434,12755.816272139993,3.5618545199977234,54354.13880664 2025-01-02,20:57:16.000,2,11142273,-795,0,1735851435,12755.870162619998,3.590051040002436,54354.089896800004 2025-01-02,20:57:17.000,2,11142253,-795,0,1735851436,12755.924053099989,3.5830019100030768,54354.13880664 2025-01-02,20:57:18.000,2,11142226,-795,0,1735851437,12756.052042989999,3.597100170001795,54354.10387104001 2025-01-02,20:57:19.000,2,11142267,-795,0,1735851438,12756.072251919999,3.5266088700009277,54353.85932184 2025-01-02,20:57:20.000,2,11142273,-795,0,1735851439,12756.30802276999,3.5054614800028503,54354.11784528 2025-01-02,20:57:21.000,2,11142281,-795,0,1735851440,12756.44948527999,3.427921050002624,54354.34842024001 2025-01-02,20:57:22.000,2,11142244,-795,0,1735851441,12756.462957899996,3.3715280100004748,54354.04797408 2025-01-02,20:57:23.000,2,11142261,-795,0,1735851442,12756.712201369992,3.3715280100004748,54354.39034296001 2025-01-02,20:57:24.000,2,11142237,-795,0,1735851443,12756.745882919997,465.21642735000205,54354.27156192001 2025-01-02,20:57:25.000,2,11142185,-795,0,1735851444,12756.840191260002,465.1106904000044,54354.22265208001 2025-01-02,20:57:26.000,2,11142254,-795,0,1735851445,12756.961444840003,3.1882506300025852,54354.29252328 2025-01-02,20:57:27.000,2,11142226,-795,0,1735851446,12757.150061519998,3.131857590000436,54354.41829144001 2025-01-02,20:57:28.000,2,11142209,-795,0,1735851447,12757.271315099999,3.117759330001718,54354.45322704 2025-01-02,20:57:29.000,2,11142220,-795,0,1735851448,12757.38583236999,3.0402189000014914,54354.46021416 2025-01-02,20:57:30.000,2,11142239,-795,0,1735851449,12757.55424012,2.9908749899987015,54354.397330080006 2025-01-02,20:57:31.000,2,11142287,-795,0,1735851450,12757.560976429995,2.920383689997834,54354.25060056001 2025-01-02,20:57:32.000,2,11142221,-795,0,1735851451,12757.662021079996,464.7511847700007,54354.30649752 2025-01-02,20:57:33.000,2,11142244,-795,0,1735851452,12757.742856799996,2.800548480001453,54354.376368720004 2025-01-02,20:57:34.000,2,11142241,-795,0,1735851453,12757.843901449996,2.751204569998663,54354.34842024001 2025-01-02,20:57:35.000,2,11142222,-795,0,1735851454,12757.864110379996,464.51856348,54354.376368720004 2025-01-02,20:57:36.000,2,11142196,-795,0,1735851455,12757.978627650002,464.4551213099985,54354.43925280001 2025-01-02,20:57:37.000,2,11142203,-795,0,1735851456,12758.126826469997,2.5185832799979835,54354.446239920006 2025-01-02,20:57:38.000,2,11142231,-795,0,1735851457,12758.133562779993,2.4762885000018287,54354.30649752 2025-01-02,20:57:39.000,2,11142234,-795,0,1735851458,12758.322179459989,464.26479480000125,54354.53707248001 2025-01-02,20:57:40.000,2,11142240,-795,0,1735851459,12758.362597319989,2.335305900000094,54354.46720128001 2025-01-02,20:57:41.000,2,11142171,-795,0,1735851460,12758.436696729994,2.3071093800026574,54354.51611112001 2025-01-02,20:57:42.000,2,11142157,-795,0,1735851461,12758.443433039989,2.2718637299985858,54354.34143312 2025-01-02,20:57:43.000,2,11142190,-795,0,1735851462,12758.531005069999,2.243667210001149,54354.34143312 2025-01-02,20:57:44.000,2,11142228,-795,0,1735851463,12758.58489554999,2.1661267800009227,54354.51611112001 2025-01-02,20:57:45.000,2,11142199,-795,0,1735851464,12758.638786029995,2.123832000004768,54354.55803384001 2025-01-02,20:57:46.000,2,11142176,-795,0,1735851465,12758.68594019999,2.137930260003486,54354.565020960006 2025-01-02,20:57:47.000,2,11142144,-795,0,1735851466,12758.74656698999,2.0885863500006963,54354.64187928 2025-01-02,20:57:48.000,2,11142159,-795,0,1735851467,12758.74656698999,1.9898985300023924,54354.48816264001 2025-01-02,20:57:49.000,2,11142201,-795,0,1735851468,12758.760039609995,463.8418470000033,54354.58598232001 2025-01-02,20:57:50.000,2,11142206,-795,0,1735851469,12758.73309437,1.9617020099976799,54354.48816264001 2025-01-02,20:57:51.000,2,11142191,-795,0,1735851470,12758.820666399995,1.9053089700028067,54354.509124 2025-01-02,20:57:52.000,2,11142227,-795,0,1735851471,12758.91497474,1.863014189999376,54354.66982776 2025-01-02,20:57:53.000,2,11142138,-795,0,1735851472,12758.962128909996,1.8418668000012985,54354.62790504 2025-01-02,20:57:54.000,2,11142167,-795,0,1735851473,12758.91497474,1.8559650600000168,54354.53707248001 2025-01-02,20:57:55.000,2,11142114,-795,0,1735851474,12758.921711049996,1.764326370001072,54354.46720128001 2025-01-02,20:57:56.000,2,11142120,-795,0,1735851475,12758.982337839996,1.7361298500036355,54354.509124 2025-01-02,20:57:57.000,2,11142123,-795,0,1735851476,12758.982337839996,1.7431789800029946,54354.53008536 2025-01-02,20:57:58.000,2,11142167,-795,0,1735851477,12758.995810460001,1.7290807200042764,54354.565020960006 2025-01-02,20:57:59.000,2,11142154,-795,0,1735851478,12758.968865219991,1.6938350700002047,54354.41130432 2025-01-02,20:58:00.000,2,11142131,-795,0,1735851479,12758.97560153,1.757277240001713,54354.544059600004 2025-01-02,20:58:01.000,2,11142131,-795,0,1735851480,12759.022755699996,1.7290807200042764,54354.63489216001 2025-01-02,20:58:02.000,2,11142149,-795,0,1735851481,12759.029492009991,1.7784246299997903,54354.64187928 2025-01-02,20:58:03.000,2,11142079,-795,0,1735851482,12759.016019390001,1.8348176700019394,54354.64187928 2025-01-02,20:58:04.000,2,11142098,-795,0,1735851483,12758.948656289991,1.9546528799983207,54354.52309824 2025-01-02,20:58:05.000,2,11142085,-795,0,1735851484,12758.901502119996,2.0039967900011106,54354.29951040001 2025-01-02,20:58:06.000,2,11142115,-795,0,1735851485,12758.901502119996,2.081537220001337,54354.41829144001 2025-01-02,20:58:07.000,2,11142111,-795,0,1735851486,12758.928447359991,2.123832000004768,54354.62790504 2025-01-02,20:58:08.000,2,11142127,-795,0,1735851487,12759.029492009991,2.187274169999,54354.732711840006 2025-01-02,20:58:09.000,2,11142121,-795,0,1735851488,12759.016019390001,2.1943232999983593,54354.66982776 2025-01-02,20:58:10.000,2,11142138,-795,0,1735851489,12759.022755699996,2.243667210001149,54354.6488664 2025-01-02,20:58:11.000,2,11142080,-795,0,1735851490,12759.063173559996,2.243667210001149,54354.73969896 2025-01-02,20:58:12.000,2,11142089,-795,0,1735851491,12759.042964629996,2.335305900000094,54354.69777624 2025-01-02,20:58:13.000,2,11142089,-795,0,1735851492,12759.042964629996,2.3705515500041656,54354.592969440004 2025-01-02,20:58:14.000,2,11142120,-795,0,1735851493,12759.056437250001,2.3635024200048065,54354.57200808 2025-01-02,20:58:15.000,2,11142082,-795,0,1735851494,12759.103591419997,2.342355029999453,54354.544059600004 2025-01-02,20:58:16.000,2,11142137,-795,0,1735851495,12759.184427139997,2.3776006800035248,54354.613930800006 2025-01-02,20:58:17.000,2,11142079,-795,0,1735851496,12759.285471789997,2.3212076400013757,54354.75367320001 2025-01-02,20:58:18.000,2,11142131,-795,0,1735851497,12759.298944410002,2.335305900000094,54354.7187376 2025-01-02,20:58:19.000,2,11142068,-795,0,1735851498,12759.339362270002,2.342355029999453,54354.65585352001 2025-01-02,20:58:20.000,2,11142100,-795,0,1735851499,12759.271999169992,2.342355029999453,54354.53008536 2025-01-02,20:58:21.000,2,11142045,-795,0,1735851500,12759.352834889993,2.3071093800026574,54354.51611112001 2025-01-02,20:58:22.000,2,11142116,-795,0,1735851501,12759.406725369998,2.293011120003939,54354.592969440004 2025-01-02,20:58:23.000,2,11142108,-795,0,1735851502,12759.453879539993,2.229568950002431,54354.613930800006 2025-01-02,20:58:24.000,2,11142098,-795,0,1735851503,12759.501033709988,464.08151742000337,54354.60694368001 2025-01-02,20:58:25.000,2,11142076,-795,0,1735851504,12759.608814669999,2.229568950002431,54354.74668608 2025-01-02,20:58:26.000,2,11142051,-795,0,1735851505,12759.709859319999,2.1661267800009227,54354.7187376 2025-01-02,20:58:27.000,2,11142081,-795,0,1735851506,12759.86479444999,463.9757804699984,54354.74668608 2025-01-02,20:58:28.000,2,11142099,-795,0,1735851507,12759.85132183,2.0956354800000554,54354.74668608 2025-01-02,20:58:29.000,2,11142098,-795,0,1735851508,12759.96583909999,2.0956354800000554,54354.77463456001 2025-01-02,20:58:30.000,2,11142076,-795,0,1735851509,12759.999520649995,463.91938743000355,54354.613930800006 2025-01-02,20:58:31.000,2,11142071,-795,0,1735851510,12760.09382899,2.067438960002619,54354.68380200001 2025-01-02,20:58:32.000,2,11142063,-795,0,1735851511,12760.248764119991,2.0885863500006963,54354.82354440001 2025-01-02,20:58:33.000,2,11142064,-795,0,1735851512,12760.356545080002,463.9123383000042,54354.86546712 2025-01-02,20:58:34.000,2,11142034,-795,0,1735851513,12760.403699249997,463.93348569000227,54354.83751864 2025-01-02,20:58:35.000,2,11142053,-795,0,1735851514,12760.450853419992,2.081537220001337,54354.68380200001 2025-01-02,20:58:36.000,2,11142021,-795,0,1735851515,12760.457589730002,2.130881130004127,54354.63489216001 2025-01-02,20:58:37.000,2,11142076,-795,0,1735851516,12760.585579619998,2.074488090001978,54354.76764744 2025-01-02,20:58:38.000,2,11142060,-795,0,1735851517,12760.578843310002,463.9123383000042,54354.79559592 2025-01-02,20:58:39.000,2,11142039,-795,0,1735851518,12760.619261170003,2.0533407000039006,54354.69078912 2025-01-02,20:58:40.000,2,11142008,-795,0,1735851519,12760.652942719993,2.025144179999188,54354.83751864 2025-01-02,20:58:41.000,2,11142015,-795,0,1735851520,12760.794405229994,1.968751140004315,54354.88642848 2025-01-02,20:58:42.000,2,11142040,-795,0,1735851521,12760.780932609989,1.9053089700028067,54354.949312560006 2025-01-02,20:58:43.000,2,11142051,-795,0,1735851522,12760.841559399989,1.9053089700028067,54354.928351200004 2025-01-02,20:58:44.000,2,11141986,-795,0,1735851523,12760.794405229994,1.8066211500045029,54354.85848 2025-01-02,20:58:45.000,2,11141994,-795,0,1735851524,12760.807877849998,1.7220315900049172,54354.73969896 2025-01-02,20:58:46.000,2,11142028,-795,0,1735851525,12760.814614159994,1.658589420003409,54354.760660320004 2025-01-02,20:58:47.000,2,11142016,-795,0,1735851526,12760.908922499999,1.5880981200025417,54354.928351200004 2025-01-02,20:58:48.000,2,11141990,-795,0,1735851527,12760.90218618999,463.3907026800007,54354.998222400005 2025-01-02,20:58:49.000,2,11141997,-795,0,1735851528,12760.935867739994,463.3061131200011,54354.92136408001 2025-01-02,20:58:50.000,2,11141979,-795,0,1735851529,12760.935867739994,1.3625259600012214,54354.76764744 2025-01-02,20:58:51.000,2,11141986,-795,0,1735851530,12761.016703459994,1.284985530000995,54354.84450576 2025-01-02,20:58:52.000,2,11142034,-795,0,1735851531,12761.057121319995,463.08759008999914,54354.87245424001 2025-01-02,20:58:53.000,2,11141966,-795,0,1735851532,12761.09080287,1.1510520599986194,54354.88642848 2025-01-02,20:58:54.000,2,11141997,-795,0,1735851533,12761.15142966,1.0946590200037463,54354.85848 2025-01-02,20:58:55.000,2,11141965,-795,0,1735851534,12761.21205645,1.1017081500031054,54354.79559592 2025-01-02,20:58:56.000,2,11142012,-795,0,1735851535,12761.26594692999,462.93955835999805,54354.81655728 2025-01-02,20:58:57.000,2,11141969,-795,0,1735851536,12761.380464199996,1.129904670000542,54354.97027392001 2025-01-02,20:58:58.000,2,11141991,-795,0,1735851537,12761.441090989996,1.1651503200046136,54355.01219664 2025-01-02,20:58:59.000,2,11142003,-795,0,1735851538,12761.515190400001,463.045295310003,54354.879441360004 2025-01-02,20:59:00.000,2,11141959,-795,0,1735851539,12761.441090989996,1.2708872700022766,54354.80258304001 2025-01-02,20:59:01.000,2,11141984,-795,0,1735851540,12761.461299919996,1.3061329199990723,54354.80258304001 2025-01-02,20:59:02.000,2,11141974,-795,0,1735851541,12761.508454089992,1.4400663900014479,54354.97027392001 2025-01-02,20:59:03.000,2,11141965,-795,0,1735851542,12761.447827299991,1.5317050800003926,54354.97027392001 2025-01-02,20:59:04.000,2,11141976,-795,0,1735851543,12761.400673129996,1.5880981200025417,54355.01918376001 2025-01-02,20:59:05.000,2,11142000,-795,0,1735851544,12761.387200509991,1.6797368100014864,54355.01918376001 2025-01-02,20:59:06.000,2,11141943,-795,0,1735851545,12761.23226538,1.7713755000004312,54354.760660320004 2025-01-02,20:59:07.000,2,11141973,-795,0,1735851546,12761.22552906999,463.80660134999926,54355.02617088 2025-01-02,20:59:08.000,2,11141951,-795,0,1735851547,12761.178374899995,2.081537220001337,54355.15193904 2025-01-02,20:59:09.000,2,11141984,-795,0,1735851548,12761.097539179995,2.1943232999983593,54355.1729004 2025-01-02,20:59:10.000,2,11141968,-795,0,1735851549,12761.00323083999,2.3705515500041656,54355.117003440006 2025-01-02,20:59:11.000,2,11141945,-795,0,1735851550,12760.875240949994,2.4057972000009613,54355.12399056 2025-01-02,20:59:12.000,2,11141942,-795,0,1735851551,12760.841559399989,2.490386760000547,54355.333604160005 2025-01-02,20:59:13.000,2,11141959,-795,0,1735851552,12760.753987369993,2.610221970004204,54355.3475784 2025-01-02,20:59:14.000,2,11141894,-795,0,1735851553,12760.619261170003,2.6877624000044307,54355.25674584001 2025-01-02,20:59:15.000,2,11141879,-795,0,1735851554,12760.538425450002,2.7794010900033754,54355.27072008 2025-01-02,20:59:16.000,2,11141886,-795,0,1735851555,12760.423908179997,2.814646740000171,54355.36853976 2025-01-02,20:59:17.000,2,11141935,-795,0,1735851556,12760.329599839992,464.6877425999992,54355.34059128 2025-01-02,20:59:18.000,2,11141930,-795,0,1735851557,12760.201609949996,2.8498923900042428,54355.35456552001 2025-01-02,20:59:19.000,2,11141899,-795,0,1735851558,12760.080356369996,2.8357941299982485,54355.24975872 2025-01-02,20:59:20.000,2,11141926,-795,0,1735851559,12759.99278434,464.6524969500024,54355.24975872 2025-01-02,20:59:21.000,2,11141920,-795,0,1735851560,12759.86479444999,464.6524969500024,54355.32661704001 2025-01-02,20:59:22.000,2,11141881,-795,0,1735851561,12759.85132183,2.708909790002508,54355.452385200006 2025-01-02,20:59:23.000,2,11141867,-795,0,1735851562,12759.797431349994,2.701860660003149,54355.36155264 2025-01-02,20:59:24.000,2,11141897,-795,0,1735851563,12759.78395872999,2.603172840004845,54355.263732960004 2025-01-02,20:59:25.000,2,11141899,-795,0,1735851564,12759.837849209995,2.5749763200001325,54355.19386176 2025-01-02,20:59:26.000,2,11141905,-795,0,1735851565,12759.89173969,2.490386760000547,54355.18687464001 2025-01-02,20:59:27.000,2,11141858,-795,0,1735851566,12760.019729579995,2.4692393700024695,54355.235784480006 2025-01-02,20:59:28.000,2,11141908,-795,0,1735851567,12760.13424685,2.448091980004392,54355.35456552001 2025-01-02,20:59:29.000,2,11141912,-795,0,1735851568,12760.282445669996,2.4551411100037512,54355.3126428 2025-01-02,20:59:30.000,2,11141892,-795,0,1735851569,12760.376754010002,2.448091980004392,54355.2427716 2025-01-02,20:59:31.000,2,11141857,-795,0,1735851570,12760.572106999993,2.504485019999265,54355.3126428 2025-01-02,20:59:32.000,2,11141866,-795,0,1735851571,12760.652942719993,2.4762885000018287,54355.31962992 2025-01-02,20:59:33.000,2,11141832,-795,0,1735851572,12760.706833199998,2.5185832799979835,54355.30565568001 2025-01-02,20:59:34.000,2,11141874,-795,0,1735851573,12760.747251059998,2.59612370999821,54355.3126428 2025-01-02,20:59:35.000,2,11141907,-795,0,1735851574,12760.700096889988,2.603172840004845,54355.12399056 2025-01-02,20:59:36.000,2,11141893,-795,0,1735851575,12760.700096889988,464.52561260999937,54355.3475784 2025-01-02,20:59:37.000,2,11141865,-795,0,1735851576,12760.706833199998,2.744155439999304,54355.4873208 2025-01-02,20:59:38.000,2,11141896,-795,0,1735851577,12760.632733789993,2.751204569998663,54355.44539808001 2025-01-02,20:59:39.000,2,11141815,-795,0,1735851578,12760.592315929993,2.7864502200027346,54355.4174496 2025-01-02,20:59:40.000,2,11141864,-795,0,1735851579,12760.471062349992,2.8498923900042428,54355.29866856 2025-01-02,20:59:41.000,2,11141826,-795,0,1735851580,12760.450853419992,926.6242806299997,54355.382514000004 2025-01-02,20:59:42.000,2,11141879,-795,0,1735851581,12760.477798660002,2.8921871700003976,54355.452385200006 2025-01-02,20:59:43.000,2,11141892,-795,0,1735851582,12760.430644489992,2.920383689997834,54355.46635944 2025-01-02,20:59:44.000,2,11141904,-795,0,1735851583,12760.376754010002,2.976776729999983,54355.501295040005 2025-01-02,20:59:45.000,2,11141844,-795,0,1735851584,12760.329599839992,3.026120640002773,54355.48033368 2025-01-02,20:59:46.000,2,11141823,-795,0,1735851585,12760.268973049991,3.0402189000014914,54355.52924352 2025-01-02,20:59:47.000,2,11141809,-795,0,1735851586,12760.275709360001,3.0472680300008506,54355.58514048 2025-01-02,20:59:48.000,2,11141862,-795,0,1735851587,12760.228555189991,464.8992165000018,54355.57815336 2025-01-02,20:59:49.000,2,11141858,-795,0,1735851588,12760.242027809996,3.012022380004055,54355.6969344 2025-01-02,20:59:50.000,2,11141810,-795,0,1735851589,12760.120774229996,2.969727600000624,54355.59212760001 2025-01-02,20:59:51.000,2,11141815,-795,0,1735851590,12760.080356369996,2.976776729999983,54355.6270632 2025-01-02,20:59:52.000,2,11141845,-795,0,1735851591,12760.060147439995,2.8992362999997567,54355.75981848001 2025-01-02,20:59:53.000,2,11141848,-795,0,1735851592,12760.0332022,2.8780889100016793,54355.75981848001 2025-01-02,20:59:54.000,2,11141820,-795,0,1735851593,12759.92542123999,464.74413564000133,54355.738857120006 2025-01-02,20:59:55.000,2,11141828,-795,0,1735851594,12759.8311129,2.87103978000232,54355.67597304 2025-01-02,20:59:56.000,2,11141801,-795,0,1735851595,12759.74354086999,2.863990650002961,54355.57815336 2025-01-02,20:59:57.000,2,11141763,-795,0,1735851596,12759.655968839994,2.8428432600048836,54355.59212760001 2025-01-02,20:59:58.000,2,11141818,-795,0,1735851597,12759.588605739998,2.800548480001453,54355.52225640001 2025-01-02,20:59:59.000,2,11141832,-795,0,1735851598,12759.453879539993,2.814646740000171,54355.45937232 2025-01-02,21:00:00.000,2,11141787,-795,0,1735851599,12759.406725369998,464.6665952100011,54355.52924352 2025-01-02,21:00:01.000,2,11141825,-795,0,1735851600,12759.379780130002,2.8428432600048836,54355.620076080006 2025-01-02,21:00:02.000,2,11141773,-795,0,1735851601,12759.285471789997,2.8357941299982485,54355.63405032 2025-01-02,21:00:03.000,2,11141772,-795,0,1735851602,12759.211372379992,2.87103978000232,54355.571166240006 2025-01-02,21:00:04.000,2,11141845,-795,0,1735851603,12759.090118799992,2.920383689997834,54355.46635944 2025-01-02,21:00:05.000,2,11141778,-795,0,1735851604,12759.056437250001,2.9908749899987015,54355.38950112 2025-01-02,21:00:06.000,2,11141781,-795,0,1735851605,12758.9553926,3.0472680300008506,54355.34059128 2025-01-02,21:00:07.000,2,11141751,-795,0,1735851606,12758.82740270999,3.117759330001718,54355.47334656001 2025-01-02,21:00:08.000,2,11141788,-795,0,1735851607,12758.85434795,3.1530049799985136,54355.29866856 2025-01-02,21:00:09.000,2,11141796,-795,0,1735851608,12758.80719377999,3.181201500003226,54355.39648824001 2025-01-02,21:00:10.000,2,11141775,-795,0,1735851609,12758.719621749995,465.0613464900016,54355.4174496 2025-01-02,21:00:11.000,2,11141743,-795,0,1735851610,12758.699412819995,3.223496279999381,54355.4873208 2025-01-02,21:00:12.000,2,11141786,-795,0,1735851611,12758.64552233999,465.0965921399984,54355.24975872 2025-01-02,21:00:13.000,2,11141743,-795,0,1735851612,12758.62531340999,3.2657910600028117,54355.39648824001 2025-01-02,21:00:14.000,2,11141765,-795,0,1735851613,12758.497323519994,3.216447150000022,54355.18687464001 2025-01-02,21:00:15.000,2,11141754,-795,0,1735851614,12758.54447768999,3.216447150000022,54355.17988752 2025-01-02,21:00:16.000,2,11141735,-795,0,1735851615,12758.48385089999,3.2023488900013035,54355.2427716 2025-01-02,21:00:17.000,2,11141759,-795,0,1735851616,12758.477114589994,465.08954300999903,54355.333604160005 2025-01-02,21:00:18.000,2,11141749,-795,0,1735851617,12758.450169349999,3.181201500003226,54355.34059128 2025-01-02,21:00:19.000,2,11141688,-795,0,1735851618,12758.396278869994,3.216447150000022,54355.19386176 2025-01-02,21:00:20.000,2,11141758,-795,0,1735851619,12758.315443149993,3.286938450000889,54355.13097768 2025-01-02,21:00:21.000,2,11141699,-795,0,1735851620,12758.342388389989,3.3151349699983257,54355.15892616001 2025-01-02,21:00:22.000,2,11141775,-795,0,1735851621,12758.308706839998,3.32923323000432,54355.165913280005 2025-01-02,21:00:23.000,2,11141719,-795,0,1735851622,12758.207662189998,3.3503806200023973,54355.15193904 2025-01-02,21:00:24.000,2,11141715,-795,0,1735851623,12758.194189569993,3.378577139999834,54355.165913280005 2025-01-02,21:00:25.000,2,11141709,-795,0,1735851624,12758.133562779993,3.4138227900039055,54355.08905496001 2025-01-02,21:00:26.000,2,11141704,-795,0,1735851625,12758.106617539997,3.427921050002624,54354.998222400005 2025-01-02,21:00:27.000,2,11141661,-795,0,1735851626,12758.093144919992,3.4561175700000604,54355.068093600006 2025-01-02,21:00:28.000,2,11141666,-795,0,1735851627,12758.079672300002,3.4208719200032647,54354.92136408001 2025-01-02,21:00:29.000,2,11141735,-795,0,1735851628,12758.039254440002,3.427921050002624,54355.00520952 2025-01-02,21:00:30.000,2,11141704,-795,0,1735851629,12758.052727059992,3.4208719200032647,54354.85149288001 2025-01-02,21:00:31.000,2,11141730,-795,0,1735851630,12758.052727059992,3.4208719200032647,54354.83751864 2025-01-02,21:00:32.000,2,11141733,-795,0,1735851631,12757.978627650002,3.385626269999193,54354.64187928 2025-01-02,21:00:33.000,2,11141692,-795,0,1735851632,12758.093144919992,3.32923323000432,54354.830531520005 2025-01-02,21:00:34.000,2,11141734,-795,0,1735851633,12758.093144919992,3.3574297500017565,54354.85149288001 2025-01-02,21:00:35.000,2,11141688,-795,0,1735851634,12758.045990749997,3.3080858399989665,54354.781621680006 2025-01-02,21:00:36.000,2,11141665,-795,0,1735851635,12758.052727059992,465.1741325699986,54354.81655728 2025-01-02,21:00:37.000,2,11141702,-795,0,1735851636,12758.045990749997,3.32923323000432,54354.69777624 2025-01-02,21:00:38.000,2,11141680,-795,0,1735851637,12757.965155029997,3.343331490003038,54354.58598232001 2025-01-02,21:00:39.000,2,11141712,-795,0,1735851638,12757.877583000001,3.3574297500017565,54354.48117552 2025-01-02,21:00:40.000,2,11141700,-795,0,1735851639,12757.837165140001,3.378577139999834,54354.51611112001 2025-01-02,21:00:41.000,2,11141678,-795,0,1735851640,12757.830428829991,3.392675399998552,54354.662840640005 2025-01-02,21:00:42.000,2,11141671,-795,0,1735851641,12757.796747280001,3.4138227900039055,54354.613930800006 2025-01-02,21:00:43.000,2,11141654,-795,0,1735851642,12757.796747280001,3.4702158299987786,54354.565020960006 2025-01-02,21:00:44.000,2,11141684,-795,0,1735851643,12757.61486691,3.5054614800028503,54354.45322704 2025-01-02,21:00:45.000,2,11141641,-795,0,1735851644,12757.62833952999,3.484314090004773,54354.32047176001 2025-01-02,21:00:46.000,2,11141698,-795,0,1735851645,12757.57444905,3.533658000000287,54354.28553616 2025-01-02,21:00:47.000,2,11141621,-795,0,1735851646,12757.540767499995,3.597100170001795,54354.39034296001 2025-01-02,21:00:48.000,2,11141696,-795,0,1735851647,12757.52729487999,465.52658907000296,54354.41130432 2025-01-02,21:00:49.000,2,11141696,-795,0,1735851648,12757.39256868,3.68873886000074,54354.36938160001 2025-01-02,21:00:50.000,2,11141653,-795,0,1735851649,12757.35215082,3.7380827700035297,54354.257587680004 2025-01-02,21:00:51.000,2,11141671,-795,0,1735851650,12757.30499664999,3.815623200003756,54354.15278088001 2025-01-02,21:00:52.000,2,11141635,-795,0,1735851651,12757.291524029999,3.8720162399986293,54354.2645748 2025-01-02,21:00:53.000,2,11141619,-795,0,1735851652,12757.217424619994,3.900212760003342,54354.17374224 2025-01-02,21:00:54.000,2,11141651,-795,0,1735851653,12757.197215689994,3.970704060004209,54354.1947036 2025-01-02,21:00:55.000,2,11141622,-795,0,1735851654,12757.177006759994,465.8508490500026,54354.110858160006 2025-01-02,21:00:56.000,2,11141660,-795,0,1735851655,12757.129852589998,4.012998840000364,54354.20169072001 2025-01-02,21:00:57.000,2,11141629,-795,0,1735851656,12757.143325209989,4.034146229998441,54354.28553616 2025-01-02,21:00:58.000,2,11141626,-795,0,1735851657,12757.123116279989,465.93543861000217,54354.18771648 2025-01-02,21:00:59.000,2,11141611,-795,0,1735851658,12757.123116279989,465.92134035000345,54354.14579376 2025-01-02,21:01:00.000,2,11141613,-795,0,1735851659,12757.096171039993,4.069391880002513,54353.93618016001 2025-01-02,21:01:01.000,2,11141596,-795,0,1735851660,12757.049016869998,4.076441010001872,54353.88727032001 2025-01-02,21:01:02.000,2,11141633,-795,0,1735851661,12757.102907349989,4.055293620003795,54353.88727032001 2025-01-02,21:01:03.000,2,11141627,-795,0,1735851662,12757.177006759994,4.055293620003795,54353.88727032001 2025-01-02,21:01:04.000,2,11141623,-795,0,1735851663,12757.251106169999,4.048244490004436,54353.85932184 2025-01-02,21:01:05.000,2,11141613,-795,0,1735851664,12757.33194189,4.09758839999995,54353.69861808001 2025-01-02,21:01:06.000,2,11141630,-795,0,1735851665,12757.46666808999,4.118735789998027,54353.74752792001 2025-01-02,21:01:07.000,2,11141552,-795,0,1735851666,12757.62833952999,4.132834050004021,54353.74752792001 2025-01-02,21:01:08.000,2,11141597,-795,0,1735851667,12757.64854845999,927.9918118499991,54353.76848928001 2025-01-02,21:01:09.000,2,11141647,-795,0,1735851668,12757.796747280001,4.259718389999762,54353.5658628 2025-01-02,21:01:10.000,2,11141605,-795,0,1735851669,12757.971891339992,4.294964040003833,54353.7405408 2025-01-02,21:01:11.000,2,11141599,-795,0,1735851670,12758.039254440002,4.37250447000406,54353.52394008 2025-01-02,21:01:12.000,2,11141619,-795,0,1735851671,12758.113353849993,4.37250447000406,54353.61477264 2025-01-02,21:01:13.000,2,11141587,-795,0,1735851672,12758.241343739988,4.464143160003005,54353.73355368 2025-01-02,21:01:14.000,2,11141669,-795,0,1735851673,12758.261552669988,4.513487069998519,54353.705605200004 2025-01-02,21:01:15.000,2,11141617,-795,0,1735851674,12758.281761599988,4.541683590003231,54353.656695360005 2025-01-02,21:01:16.000,2,11141535,-795,0,1735851675,12758.261552669988,4.576929240000027,54353.46804312 2025-01-02,21:01:17.000,2,11141636,-795,0,1735851676,12758.308706839998,4.605125760004739,54353.67765672001 2025-01-02,21:01:18.000,2,11141641,-795,0,1735851677,12758.335652079993,4.569880110000668,54353.55188856001 2025-01-02,21:01:19.000,2,11141595,-795,0,1735851678,12758.301970529988,4.569880110000668,54353.41214616001 2025-01-02,21:01:20.000,2,11141614,-795,0,1735851679,12758.328915769998,4.5628309800013085,54353.48201736001 2025-01-02,21:01:21.000,2,11141619,-795,0,1735851680,12758.328915769998,4.555781850001949,54353.419133280004 2025-01-02,21:01:22.000,2,11141574,-795,0,1735851681,12758.429960419999,4.534634460003872,54353.57983704001 2025-01-02,21:01:23.000,2,11141510,-795,0,1735851682,12758.429960419999,4.506437939999159,54353.4959916 2025-01-02,21:01:24.000,2,11141614,-795,0,1735851683,12758.362597319989,4.478241420001723,54353.34227496001 2025-01-02,21:01:25.000,2,11141539,-795,0,1735851684,12758.456905659994,4.442995769997651,54353.30035224 2025-01-02,21:01:26.000,2,11141599,-795,0,1735851685,12758.429960419999,4.4077501200008555,54353.21650680001 2025-01-02,21:01:27.000,2,11141602,-795,0,1735851686,12758.551214,4.32316056000127,54353.27939088 2025-01-02,21:01:28.000,2,11141543,-795,0,1735851687,12758.54447768999,4.337258819999988,54353.3562492 2025-01-02,21:01:29.000,2,11141547,-795,0,1735851688,12758.598368169995,4.245620130001043,54353.32830072 2025-01-02,21:01:30.000,2,11141519,-795,0,1735851689,12758.60510447999,4.161030570001458,54353.30733936 2025-01-02,21:01:31.000,2,11141453,-795,0,1735851690,12758.61184079,4.104637529999309,54353.1117 2025-01-02,21:01:32.000,2,11141509,-795,0,1735851691,12758.66573126999,4.083490140001231,54353.09772576001 2025-01-02,21:01:33.000,2,11141574,-795,0,1735851692,12758.66573126999,465.87904557,54353.12567424001 2025-01-02,21:01:34.000,2,11141538,-795,0,1735851693,12758.658994959995,3.970704060004209,54353.034841680004 2025-01-02,21:01:35.000,2,11141529,-795,0,1735851694,12758.65225865,3.96365493000485,54352.89509928 2025-01-02,21:01:36.000,2,11141551,-795,0,1735851695,12758.66573126999,3.949556669998856,54352.916060640004 2025-01-02,21:01:37.000,2,11141528,-795,0,1735851696,12758.699412819995,3.9354584100001375,54352.96497048 2025-01-02,21:01:38.000,2,11141548,-795,0,1735851697,12758.72635805999,465.83675079000386,54352.94400912 2025-01-02,21:01:39.000,2,11141461,-795,0,1735851698,12758.7533033,3.91431102000206,54352.89509928 2025-01-02,21:01:40.000,2,11141543,-795,0,1735851699,12758.67246758,3.956605799998215,54352.66452432 2025-01-02,21:01:41.000,2,11141473,-795,0,1735851700,12758.68594019999,4.034146229998441,54352.769331120006 2025-01-02,21:01:42.000,2,11141539,-795,0,1735851701,12758.71288544,4.062342750003154,54352.79029248001 2025-01-02,21:01:43.000,2,11141554,-795,0,1735851702,12758.69267651,4.020047969999723,54352.769331120006 2025-01-02,21:01:44.000,2,11141516,-795,0,1735851703,12758.66573126999,465.92134035000345,54352.7972796 2025-01-02,21:01:45.000,2,11141495,-795,0,1735851704,12758.63204972,4.048244490004436,54352.699459920004 2025-01-02,21:01:46.000,2,11141548,-795,0,1735851705,12758.578159239994,4.020047969999723,54352.66452432 2025-01-02,21:01:47.000,2,11141474,-795,0,1735851706,12758.57142293,4.048244490004436,54352.720421280006 2025-01-02,21:01:48.000,2,11141524,-795,0,1735851707,12758.497323519994,465.9001929599981,54352.73439552 2025-01-02,21:01:49.000,2,11141451,-795,0,1735851708,12758.477114589994,4.055293620003795,54352.60862736 2025-01-02,21:01:50.000,2,11141524,-795,0,1735851709,12758.48385089999,4.034146229998441,54352.57369176001 2025-01-02,21:01:51.000,2,11141539,-795,0,1735851710,12758.396278869994,3.9989005800016457,54352.51080768 2025-01-02,21:01:52.000,2,11141478,-795,0,1735851711,12758.389542559999,4.020047969999723,54352.68548568 2025-01-02,21:01:53.000,2,11141490,-795,0,1735851712,12758.423224109989,3.9918514500022866,54352.587666 2025-01-02,21:01:54.000,2,11141500,-795,0,1735851713,12758.382806249989,4.012998840000364,54352.56670464 2025-01-02,21:01:55.000,2,11141437,-795,0,1735851714,12758.443433039989,4.027097099999082,54352.4479236 2025-01-02,21:01:56.000,2,11141484,-795,0,1735851715,12758.362597319989,4.076441010001872,54352.48984632 2025-01-02,21:01:57.000,2,11141463,-795,0,1735851716,12758.281761599988,465.9847825199977,54352.245297120004 2025-01-02,21:01:58.000,2,11141476,-795,0,1735851717,12758.376069939994,4.175128830000176,54352.41997512 2025-01-02,21:01:59.000,2,11141481,-795,0,1735851718,12758.382806249989,4.238571000001684,54352.46189784 2025-01-02,21:02:00.000,2,11141469,-795,0,1735851719,12758.376069939994,4.294964040003833,54352.433949360005 2025-01-02,21:02:01.000,2,11141536,-795,0,1735851720,12758.349124699998,4.365455340004701,54352.39901376 2025-01-02,21:02:02.000,2,11141457,-795,0,1735851721,12758.275025289993,4.393651860002137,54352.32914256 2025-01-02,21:02:03.000,2,11141382,-795,0,1735851722,12758.248080049998,4.471192290002364,54352.41997512 2025-01-02,21:02:04.000,2,11141442,-795,0,1735851723,12758.167244329998,4.513487069998519,54352.28023272 2025-01-02,21:02:05.000,2,11141476,-795,0,1735851724,12758.120090160002,4.555781850001949,54352.23831000001 2025-01-02,21:02:06.000,2,11141467,-795,0,1735851725,12757.998836580002,4.6192240200034576,54352.18241304 2025-01-02,21:02:07.000,2,11141417,-795,0,1735851726,12757.958418720002,4.661518799999612,54352.11952896001 2025-01-02,21:02:08.000,2,11141455,-795,0,1735851727,12757.985363959997,4.696764450003684,54352.2732456 2025-01-02,21:02:09.000,2,11141440,-795,0,1735851728,12757.857374070001,4.675617059998331,54352.1335032 2025-01-02,21:02:10.000,2,11141409,-795,0,1735851729,12757.763065729996,4.703813580003043,54352.11254184 2025-01-02,21:02:11.000,2,11141391,-755,0,1735851730,12757.931473479992,4.696764450003684,54352.21036152001 2025-01-02,21:02:12.000,2,11141444,-795,0,1735851731,12757.911264549992,466.4852707500031,54352.2033744 2025-01-02,21:02:13.000,2,11141497,-795,0,1735851732,12757.958418720002,466.45002509999904,54352.196387280004 2025-01-02,21:02:14.000,2,11141435,-795,0,1735851733,12757.978627650002,4.54873272000259,54352.05664488 2025-01-02,21:02:15.000,2,11141409,-795,0,1735851734,12757.971891339992,4.4570940300036455,54352.00074792001 2025-01-02,21:02:16.000,2,11141414,-795,0,1735851735,12757.998836580002,4.428897509998933,54351.909915360004 2025-01-02,21:02:17.000,2,11141445,-795,0,1735851736,12758.120090160002,4.358406209998066,54352.09158048001 2025-01-02,21:02:18.000,2,11141414,-795,0,1735851737,12758.147035399998,4.27381664999848,54352.10555472 2025-01-02,21:02:19.000,2,11141406,-795,0,1735851738,12758.214398499993,4.231521870002325,54352.16843880001 2025-01-02,21:02:20.000,2,11141419,-795,0,1735851739,12758.241343739988,4.13988318000338,54352.17542592 2025-01-02,21:02:21.000,2,11141437,-795,0,1735851740,12758.295234219993,4.069391880002513,54352.11254184 2025-01-02,21:02:22.000,2,11141428,-795,0,1735851741,12758.308706839998,4.055293620003795,54352.07061912001 2025-01-02,21:02:23.000,2,11141406,-795,0,1735851742,12758.301970529988,927.7450922999997,54351.98677368 2025-01-02,21:02:24.000,2,11141407,-795,0,1735851743,12758.322179459989,3.9777531900035683,54352.028696400004 2025-01-02,21:02:25.000,2,11141466,-795,0,1735851744,12758.369333629998,3.96365493000485,54352.098567600005 2025-01-02,21:02:26.000,2,11141410,-795,0,1735851745,12758.369333629998,465.7874068800011,54352.07061912001 2025-01-02,21:02:27.000,2,11141342,-795,0,1735851746,12758.477114589994,3.9354584100001375,54352.12651608 2025-01-02,21:02:28.000,2,11141447,-795,0,1735851747,12758.456905659994,3.907261890002701,54352.049657760006 2025-01-02,21:02:29.000,2,11141400,-795,0,1735851748,12758.490587209999,3.8438197200011928,54352.16843880001 2025-01-02,21:02:30.000,2,11141442,-795,0,1735851749,12758.416487799994,3.815623200003756,54352.03568352 2025-01-02,21:02:31.000,2,11141402,-795,0,1735851750,12758.389542559999,3.7803775499996846,54352.077606240004 2025-01-02,21:02:32.000,2,11141417,-795,0,1735851751,12758.403015179989,465.54773646000103,54352.2033744 2025-01-02,21:02:33.000,2,11141422,-795,0,1735851752,12758.362597319989,3.6816897300013807,54352.16843880001 2025-01-02,21:02:34.000,2,11141385,-795,0,1735851753,12758.369333629998,3.590051040002436,54352.28721984001 2025-01-02,21:02:35.000,2,11141364,-795,0,1735851754,12758.248080049998,3.5618545199977234,54352.17542592 2025-01-02,21:02:36.000,2,11141379,-795,0,1735851755,12758.214398499993,3.477264959998138,54352.196387280004 2025-01-02,21:02:37.000,2,11141407,-795,0,1735851756,12758.160508020002,3.4561175700000604,54352.25927136001 2025-01-02,21:02:38.000,2,11141394,-795,0,1735851757,12758.126826469997,3.3997245299979113,54352.196387280004 2025-01-02,21:02:39.000,2,11141409,-795,0,1735851758,12758.052727059992,465.2234764800014,54352.14049032001 2025-01-02,21:02:40.000,2,11141361,-795,0,1735851759,12758.025781819997,3.2516928000040934,54352.16843880001 2025-01-02,21:02:41.000,2,11141382,-795,0,1735851760,12758.106617539997,3.2023488900013035,54352.245297120004 2025-01-02,21:02:42.000,2,11141398,-795,0,1735851761,12758.086408609997,3.131857590000436,54352.196387280004 2025-01-02,21:02:43.000,2,11141307,-795,0,1735851762,12758.093144919992,3.1107102000023588,54352.14049032001 2025-01-02,21:02:44.000,2,11141386,-795,0,1735851763,12758.045990749997,3.0402189000014914,54352.02170928001 2025-01-02,21:02:45.000,2,11141347,-795,0,1735851764,12758.066199679997,2.9979241199980606,54351.98677368 2025-01-02,21:02:46.000,2,11141348,-795,0,1735851765,12758.099881230002,2.9415310800031875,54352.04267064001 2025-01-02,21:02:47.000,2,11141362,-795,0,1735851766,12758.126826469997,2.8357941299982485,54352.098567600005 2025-01-02,21:02:48.000,2,11141357,-795,0,1735851767,12758.214398499993,2.7934993500020937,54352.063632 2025-01-02,21:02:49.000,2,11141359,-795,0,1735851768,12758.207662189998,2.751204569998663,54352.03568352 2025-01-02,21:02:50.000,2,11141335,-795,0,1735851769,12758.214398499993,2.7371063099999446,54351.96581232 2025-01-02,21:02:51.000,2,11141299,-795,0,1735851770,12758.268288979998,464.5538091300041,54352.00773504 2025-01-02,21:02:52.000,2,11141363,-795,0,1735851771,12758.268288979998,2.6736641399984364,54351.95183808001 2025-01-02,21:02:53.000,2,11141338,-795,0,1735851772,12758.315443149993,2.69481153000379,54352.00773504 2025-01-02,21:02:54.000,2,11141345,-795,0,1735851773,12758.288497909998,2.6877624000044307,54351.9588252 2025-01-02,21:02:55.000,2,11141312,-795,0,1735851774,12758.308706839998,2.708909790002508,54351.97279944001 2025-01-02,21:02:56.000,2,11141332,-795,0,1735851775,12758.349124699998,2.701860660003149,54351.91690248 2025-01-02,21:02:57.000,2,11141350,-795,0,1735851776,12758.429960419999,2.6877624000044307,54352.063632 2025-01-02,21:02:58.000,2,11141323,-795,0,1735851777,12758.477114589994,2.701860660003149,54352.077606240004 2025-01-02,21:02:59.000,2,11141287,-795,0,1735851778,12758.497323519994,2.7159589200018672,54352.028696400004 2025-01-02,21:03:00.000,2,11141337,-795,0,1735851779,12758.429960419999,2.6807132699977956,54351.89594112 2025-01-02,21:03:01.000,2,11141298,-795,0,1735851780,12758.450169349999,2.659565879999718,54351.909915360004 2025-01-02,21:03:02.000,2,11141328,-795,0,1735851781,12758.490587209999,2.6666150099990773,54351.881966880006 2025-01-02,21:03:03.000,2,11141337,-795,0,1735851782,12758.497323519994,2.6172711000035633,54352.028696400004 2025-01-02,21:03:04.000,2,11141290,-795,0,1735851783,12758.58489554999,2.553828930002055,54352.00074792001 2025-01-02,21:03:05.000,2,11141325,-795,0,1735851784,12758.61184079,2.553828930002055,54351.96581232 2025-01-02,21:03:06.000,2,11141331,-795,0,1735851785,12758.658994959995,2.497435889999906,54351.94485096 2025-01-02,21:03:07.000,2,11141206,-795,0,1735851786,12758.638786029995,2.448091980004392,54351.86799264 2025-01-02,21:03:08.000,2,11141300,-795,0,1735851787,12758.760039609995,2.4198954599996796,54351.91690248 2025-01-02,21:03:09.000,2,11141313,-795,0,1735851788,12758.79372116,464.2084017599991,54352.02170928001 2025-01-02,21:03:10.000,2,11141320,-795,0,1735851789,12758.820666399995,2.3212076400013757,54352.063632 2025-01-02,21:03:11.000,2,11141267,-795,0,1735851790,12758.760039609995,2.2507163400005084,54351.56754648001 2025-01-02,21:03:12.000,2,11141322,-795,0,1735851791,12758.982337839996,2.2084215600043535,54351.98677368 2025-01-02,21:03:13.000,2,11141307,-795,0,1735851792,12759.016019390001,2.1661267800009227,54352.16145168 2025-01-02,21:03:14.000,2,11141308,-795,0,1735851793,12759.090118799992,2.137930260003486,54352.07061912001 2025-01-02,21:03:15.000,2,11141297,-795,0,1735851794,12759.150745589992,2.081537220001337,54352.10555472 2025-01-02,21:03:16.000,2,11141266,-795,0,1735851795,12759.238317620002,2.0533407000039006,54352.098567600005 2025-01-02,21:03:17.000,2,11141308,-795,0,1735851796,12759.285471789997,1.9969476600017515,54352.16843880001 2025-01-02,21:03:18.000,2,11141275,-795,0,1735851797,12759.346098579997,1.9476037499989616,54352.1335032 2025-01-02,21:03:19.000,2,11141319,-795,0,1735851798,12759.393252749993,1.8841615800047293,54352.08459336 2025-01-02,21:03:20.000,2,11141290,-795,0,1735851799,12759.453879539993,463.7149626600003,54352.049657760006 2025-01-02,21:03:21.000,2,11141255,-795,0,1735851800,12759.568396809998,1.764326370001072,54352.1335032 2025-01-02,21:03:22.000,2,11141243,-795,0,1735851801,12759.629023599999,1.7290807200042764,54352.1335032 2025-01-02,21:03:23.000,2,11141230,-795,0,1735851802,12759.709859319999,1.609245510000619,54352.11254184 2025-01-02,21:03:24.000,2,11141261,-795,0,1735851803,12759.757013489994,1.55285246999847,54351.93786384 2025-01-02,21:03:25.000,2,11141268,-795,0,1735851804,12759.8311129,1.4259681300027296,54351.95183808001 2025-01-02,21:03:26.000,2,11141259,-795,0,1735851805,12759.88500337999,1.3061329199990723,54351.87497976001 2025-01-02,21:03:27.000,2,11141245,-795,0,1735851806,12760.00625695999,1.2285924899988458,54352.01472216 2025-01-02,21:03:28.000,2,11141248,-795,0,1735851807,12760.09382899,1.1510520599986194,54352.049657760006 2025-01-02,21:03:29.000,2,11141236,-795,0,1735851808,12760.13424685,1.0382659800015972,54352.00773504 2025-01-02,21:03:30.000,2,11141248,-795,0,1735851809,12760.19487364,0.9043325099992217,54351.98677368 2025-01-02,21:03:31.000,2,11141292,-795,0,1735851810,12760.201609949996,0.7563007799981278,54351.84703128 2025-01-02,21:03:32.000,2,11141211,-795,0,1735851811,12760.228555189991,0.6364655700017465,54351.97279944001 2025-01-02,21:03:33.000,2,11141268,-795,0,1735851812,12760.235291500001,462.32628405000287,54352.077606240004 2025-01-02,21:03:34.000,2,11141218,-795,0,1735851813,12760.275709360001,0.347451239998918,54351.96581232 2025-01-02,21:03:35.000,2,11141250,-795,0,1735851814,12760.235291500001,0.2064686400044593,54351.89594112 2025-01-02,21:03:36.000,2,11141214,-795,0,1735851815,12760.295918290001,0.09368256000016117,54351.93786384 2025-01-02,21:03:37.000,2,11141230,-795,0,1735851816,12760.302654599996,-0.04025091000221437,54351.97279944001 2025-01-02,21:03:38.000,2,11141210,-795,0,1735851817,12760.376754010002,-0.12484047000179999,54352.03568352 2025-01-02,21:03:39.000,2,11141220,-795,0,1735851818,12760.417171870002,461.5649780099993,54351.979786560005 2025-01-02,21:03:40.000,2,11141230,-795,0,1735851819,12760.457589730002,-0.30106872000033036,54351.87497976001 2025-01-02,21:03:41.000,2,11141260,-795,0,1735851820,12760.484534969997,-0.3504126299958443,54351.80510856001 2025-01-02,21:03:42.000,2,11141189,-795,0,1735851821,12760.639470100003,-0.33631436999712605,54351.82606992 2025-01-02,21:03:43.000,2,11141216,-795,0,1735851822,12760.861768329989,-0.3222161099984078,54351.94485096 2025-01-02,21:03:44.000,2,11141183,-795,0,1735851823,12761.10427548999,-0.2869704600016121,54351.94485096 2025-01-02,21:03:45.000,2,11141197,-795,0,1735851824,12761.26594692999,-0.2940195900009712,54351.84703128 2025-01-02,21:03:46.000,2,11141219,-795,0,1735851825,12761.602762429997,461.59317453000403,54351.9937608 2025-01-02,21:03:47.000,2,11141197,-795,0,1735851826,12761.872214829993,-0.19533176999539137,54352.028696400004 2025-01-02,21:03:48.000,2,11141178,-795,0,1735851827,12762.134930919994,-0.1459878599998774,54352.07061912001 2025-01-02,21:03:49.000,2,11141204,-795,0,1735851828,12762.37070177,-0.11779133999516489,54352.077606240004 2025-01-02,21:03:50.000,2,11141214,-795,0,1735851829,12762.518900589996,-0.07549655999901006,54352.00773504 2025-01-02,21:03:51.000,2,11141228,-795,0,1735851830,12762.633417860001,-0.012054389997501858,54352.03568352 2025-01-02,21:03:52.000,2,11141218,-795,0,1735851831,12762.848979779992,461.83989408000343,54352.23831000001 2025-01-02,21:03:53.000,2,11141194,-795,0,1735851832,12762.902870259997,-0.005005259998142719,54352.28023272 2025-01-02,21:03:54.000,2,11141195,-795,0,1735851833,12762.916342880002,461.8116975599987,54352.40600088001 2025-01-02,21:03:55.000,2,11141167,-795,0,1735851834,12762.902870259997,-0.026152649996220134,54352.47587208001 2025-01-02,21:03:56.000,2,11141119,-795,0,1735851835,12762.848979779992,-0.07549655999901006,54352.531769040004 2025-01-02,21:03:57.000,2,11141181,-795,0,1735851836,12762.828770849992,-0.11074220999580575,54352.57369176001 2025-01-02,21:03:58.000,2,11141199,-795,0,1735851837,12762.768144059992,-0.12484047000179999,54352.62260160001 2025-01-02,21:03:59.000,2,11141207,-795,0,1735851838,12762.687308339991,461.65661669999827,54352.531769040004 2025-01-02,21:04:00.000,2,11141196,-795,0,1735851839,12762.660363099996,461.6636658300049,54352.61561448 2025-01-02,21:04:01.000,2,11141207,-795,0,1735851840,12762.734462510001,-0.16713524999795482,54352.82522808 2025-01-02,21:04:02.000,2,11141189,-795,0,1735851841,12762.673835720001,-0.16008611999859568,54352.8322152 2025-01-02,21:04:03.000,2,11141110,-795,0,1735851842,12762.700780959996,-0.1812335099966731,54352.74138264001 2025-01-02,21:04:04.000,2,11141102,-795,0,1735851843,12762.653626790001,-0.15303698999923654,54352.64356296001 2025-01-02,21:04:05.000,2,11141144,-795,0,1735851844,12762.653626790001,-0.19533176999539137,54352.67849856 2025-01-02,21:04:06.000,2,11141182,-795,0,1735851845,12762.593,-0.2094300300013856,54352.650550080005 2025-01-02,21:04:07.000,2,11141168,-795,0,1735851846,12762.626681549991,-0.2094300300013856,54352.7972796 2025-01-02,21:04:08.000,2,11141185,-795,0,1735851847,12762.599736309996,-0.2658230699962587,54352.867150800004 2025-01-02,21:04:09.000,2,11141159,-795,0,1735851848,12762.438064869995,-0.31516697999904864,54352.83920232001 2025-01-02,21:04:10.000,2,11141117,-795,0,1735851849,12762.30333866999,461.5015358399978,54352.75535688 2025-01-02,21:04:11.000,2,11141098,-795,0,1735851850,12762.215766639994,-0.3715600200011977,54352.90907352001 2025-01-02,21:04:12.000,2,11141160,-795,0,1735851851,12761.959786859989,-0.43500218999542994,54352.55971752 2025-01-02,21:04:13.000,2,11141122,-795,0,1735851852,12761.905896379998,-0.5336900100010098,54352.90907352001 2025-01-02,21:04:14.000,2,11141149,-795,0,1735851853,12761.670125529992,-0.5689356599978055,54352.8322152 2025-01-02,21:04:15.000,2,11141119,-795,0,1735851854,12761.494981470001,-0.6182795700005954,54352.818240960005 2025-01-02,21:04:16.000,2,11141132,-795,0,1735851855,12761.299628479996,-0.6958200000008219,54352.748369760004 2025-01-02,21:04:17.000,2,11141155,-795,0,1735851856,12761.25247431,-0.7099182599995402,54352.916060640004 2025-01-02,21:04:18.000,2,11141145,-795,0,1735851857,12761.13122073,-0.7310656499976176,54352.95798336001 2025-01-02,21:04:19.000,2,11141073,-795,0,1735851858,12761.07059394,-0.8156552099972032,54352.818240960005 2025-01-02,21:04:20.000,2,11141113,-795,0,1735851859,12760.96954929,-0.8297534699959215,54352.748369760004 2025-01-02,21:04:21.000,2,11141090,-795,0,1735851860,12760.96281297999,-0.8438517300019157,54352.7274084 2025-01-02,21:04:22.000,2,11141085,-795,0,1735851861,12760.881977259989,460.9939984800003,54352.52478192001 2025-01-02,21:04:23.000,2,11141100,-795,0,1735851862,12760.821350469989,-0.7945078199991258,54352.5177948 2025-01-02,21:04:24.000,2,11141129,-795,0,1735851863,12760.801141539989,-0.8156552099972032,54352.55971752 2025-01-02,21:04:25.000,2,11141090,-795,0,1735851864,12760.801141539989,-0.9425395500002196,54352.49683344 2025-01-02,21:04:26.000,2,11141075,-795,0,1735851865,12760.855032019994,-1.1610625800021808,54352.33612968001 2025-01-02,21:04:27.000,2,11141078,-795,0,1735851866,12761.158165969995,-1.3443399600000703,54352.49683344 2025-01-02,21:04:28.000,2,11141112,-795,0,1735851867,12761.434354680001,-1.3725364799975068,54352.47587208001 2025-01-02,21:04:29.000,2,11141089,-795,0,1735851868,12761.757697560002,-1.4571260399970924,54352.433949360005 2025-01-02,21:04:30.000,2,11141116,-795,0,1735851869,12762.060831509989,-1.5135190799992415,54352.32215544 2025-01-02,21:04:31.000,2,11141089,-795,0,1735851870,12762.316811289995,-1.5558138599953963,54352.315168320005 2025-01-02,21:04:32.000,2,11141095,-795,0,1735851871,12762.646890479991,-1.6192560299969045,54352.48984632 2025-01-02,21:04:33.000,2,11141063,-795,0,1735851872,12762.950024429992,-1.7320421100012027,54352.482859200005 2025-01-02,21:04:34.000,2,11141098,-795,0,1735851873,12763.185795279998,-1.851877319997584,54352.42696224001 2025-01-02,21:04:35.000,2,11141033,-795,0,1735851874,12763.394620889994,-1.9787616600006004,54352.364078160004 2025-01-02,21:04:36.000,2,11141028,-795,0,1735851875,12763.58997388,-2.070400349999545,54352.30818120001 2025-01-02,21:04:37.000,2,11141097,-795,0,1735851876,12763.778590559996,-2.169088169997849,54352.44093648 2025-01-02,21:04:38.000,2,11141065,-795,0,1735851877,12763.893107830001,-2.225481209999998,54352.47587208001 2025-01-02,21:04:39.000,2,11141098,-795,0,1735851878,12763.899844139996,-2.380562070000451,54352.35010392 2025-01-02,21:04:40.000,2,11141101,-795,0,1735851879,12763.987416169992,-2.373512940001092,54352.44093648 2025-01-02,21:04:41.000,2,11141062,-795,0,1735851880,12764.202978089997,-2.3946603299991693,54352.55971752 2025-01-02,21:04:42.000,2,11141047,-795,0,1735851881,12764.250132259993,-2.3382672899970203,54352.61561448 2025-01-02,21:04:43.000,2,11141031,-755,0,1735851882,12764.310759049993,-2.2959725100008654,54352.62958872 2025-01-02,21:04:44.000,2,11141083,-795,0,1735851883,12764.324231669998,-2.225481209999998,54352.53875616 2025-01-02,21:04:45.000,2,11141061,-795,0,1735851884,12764.337704289988,-2.2466285999980755,54352.47587208001 2025-01-02,21:04:46.000,2,11141013,-795,0,1735851885,12764.263604879998,-2.1831864299965673,54352.266258480005 2025-01-02,21:04:47.000,2,11141067,-795,0,1735851886,12764.418540009989,459.6969585600018,54352.601640240006 2025-01-02,21:04:48.000,2,11141081,-795,0,1735851887,12764.512848349994,-2.056302090000827,54352.79029248001 2025-01-02,21:04:49.000,2,11141054,-795,0,1735851888,12764.53979358999,-2.056302090000827,54352.8322152 2025-01-02,21:04:50.000,2,11141068,-795,0,1735851889,12764.56000251999,-2.006958179998037,54352.916060640004 2025-01-02,21:04:51.000,2,11141008,-795,0,1735851890,12764.553266209994,-2.006958179998037,54352.81125384001 2025-01-02,21:04:52.000,2,11141023,-795,0,1735851891,12764.533057279994,-2.0281055699961144,54352.86016368001 2025-01-02,21:04:53.000,2,11141006,-795,0,1735851892,12764.533057279994,-2.021056439996755,54352.937022000006 2025-01-02,21:04:54.000,2,11141058,-795,0,1735851893,12764.546529899999,459.8943341999984,54352.95798336001 2025-01-02,21:04:55.000,2,11141042,-795,0,1735851894,12764.553266209994,-1.908270359999733,54352.9719576 2025-01-02,21:04:56.000,2,11141021,-795,0,1735851895,12764.526320969999,-1.7813860199967166,54353.034841680004 2025-01-02,21:04:57.000,2,11141031,-795,0,1735851896,12764.64083823999,-1.6756490699990536,54353.272403760006 2025-01-02,21:04:58.000,2,11141042,-795,0,1735851897,12764.64757455,-1.5699121200013906,54353.33528784 2025-01-02,21:04:59.000,2,11141020,-795,0,1735851898,12764.68125609999,-1.4712242999958107,54353.38419768001 2025-01-02,21:05:00.000,2,11141002,-795,0,1735851899,12764.64757455,-1.280897789998562,54353.055803040006 2025-01-02,21:05:01.000,2,11141039,-795,0,1735851900,12764.714937649995,922.5146378400023,54353.202532560004 2025-01-02,21:05:02.000,2,11141026,-795,0,1735851901,12764.7486192,-0.9918834599957336,54353.19554544001 2025-01-02,21:05:03.000,2,11140992,-795,0,1735851902,12764.82271860999,-0.9002447699967888,54353.370223440004 2025-01-02,21:05:04.000,2,11141020,-795,0,1735851903,12764.876609089995,-0.7592621700023301,54353.47503024 2025-01-02,21:05:05.000,2,11140997,-795,0,1735851904,12764.917026949995,-0.6887708700014628,54353.440094640006 2025-01-02,21:05:06.000,2,11141019,-795,0,1735851905,12764.977653739996,-0.5689356599978055,54353.40515904 2025-01-02,21:05:07.000,2,11140982,-795,0,1735851906,12764.997862669996,-0.5266408800016507,54353.62175976 2025-01-02,21:05:08.000,2,11141016,-795,0,1735851907,12764.99112636,-0.43500218999542994,54353.558875680006 2025-01-02,21:05:09.000,2,11140998,-795,0,1735851908,12764.977653739996,461.38170063000143,54353.57284992 2025-01-02,21:05:10.000,2,11141026,-795,0,1735851909,12764.876609089995,-0.31516697999904864,54353.57983704001 2025-01-02,21:05:11.000,2,11141015,-795,0,1735851910,12764.80250967999,-0.2094300300013856,54353.635734 2025-01-02,21:05:12.000,2,11141013,-795,0,1735851911,12764.84292753999,461.70596061000106,54353.79643776001 2025-01-02,21:05:13.000,2,11140971,-795,0,1735851912,12764.654310859994,-0.16713524999795482,54353.55188856001 2025-01-02,21:05:14.000,2,11141000,-795,0,1735851913,12764.613892999994,461.7482553900045,54353.810412 2025-01-02,21:05:15.000,2,11140921,-795,0,1735851914,12764.506112039999,0.002043870001216419,54353.824386240005 2025-01-02,21:05:16.000,2,11140929,-795,0,1735851915,12764.432012629994,0.06548604000272462,54353.775476400006 2025-01-02,21:05:17.000,2,11140969,-795,0,1735851916,12764.236659640002,0.13597734000359196,54353.88727032001 2025-01-02,21:05:18.000,2,11140957,-795,0,1735851917,12764.135614990002,462.0584171099981,54353.92919304 2025-01-02,21:05:19.000,2,11140985,-795,0,1735851918,12763.866162589991,0.29810733000340406,54353.76150216 2025-01-02,21:05:20.000,2,11140931,-795,0,1735851919,12763.899844139996,462.3333331800022,54353.96412864001 2025-01-02,21:05:21.000,2,11141023,-795,0,1735851920,12763.71122746,0.60826905000431,54353.83137336 2025-01-02,21:05:22.000,2,11140987,-795,0,1735851921,12763.69101853,0.7633499100047629,54354.0200256 2025-01-02,21:05:23.000,2,11140937,-795,0,1735851922,12763.65060067,0.8902342500005034,54354.159768000005 2025-01-02,21:05:24.000,2,11140928,-795,0,1735851923,12763.556292329995,1.0664624999990338,54353.943167280006 2025-01-02,21:05:25.000,2,11140940,-795,0,1735851924,12763.50913816,1.2215433599994867,54353.894257440006 2025-01-02,21:05:26.000,2,11140937,-795,0,1735851925,12763.495665539995,1.3554768300018623,54353.92919304 2025-01-02,21:05:27.000,2,11140943,-795,0,1735851926,12763.576501259995,1.496459430003597,54354.08290968001 2025-01-02,21:05:28.000,2,11140970,-795,0,1735851927,12763.616919119995,1.6374420299980557,54354.110858160006 2025-01-02,21:05:29.000,2,11140902,-795,0,1735851928,12763.60344649999,1.7149824599982821,54354.15278088001 2025-01-02,21:05:30.000,2,11140936,-795,0,1735851929,12763.65060067,1.7713755000004312,54354.00605136 2025-01-02,21:05:31.000,2,11140924,-795,0,1735851930,12763.81227211,1.8418668000012985,54354.23662632 2025-01-02,21:05:32.000,2,11140929,-795,0,1735851931,12763.845953659991,1.9053089700028067,54354.22265208001 2025-01-02,21:05:33.000,2,11140898,-795,0,1735851932,12763.906580449991,1.9617020099976799,54354.34143312 2025-01-02,21:05:34.000,2,11140937,-795,0,1735851933,12763.953734620001,2.0885863500006963,54354.31348464 2025-01-02,21:05:35.000,2,11140943,-795,0,1735851934,12764.000888789997,2.123832000004768,54354.29252328 2025-01-02,21:05:36.000,2,11140901,-795,0,1735851935,12764.021097719997,2.137930260003486,54354.36938160001 2025-01-02,21:05:37.000,2,11140930,-795,0,1735851936,12764.209714399993,464.0110261200025,54354.446239920006 2025-01-02,21:05:38.000,2,11140906,-795,0,1735851937,12764.256868570003,2.2084215600043535,54354.6488664 2025-01-02,21:05:39.000,2,11140904,-795,0,1735851938,12764.277077500003,2.222519820003072,54354.72572472001 2025-01-02,21:05:40.000,2,11140903,-795,0,1735851939,12764.304022739998,2.23661808000179,54354.7187376 2025-01-02,21:05:41.000,2,11140930,-795,0,1735851940,12764.283813809998,2.293011120003939,54354.73969896 2025-01-02,21:05:42.000,2,11140902,-795,0,1735851941,12764.297286429988,2.293011120003939,54354.72572472001 2025-01-02,21:05:43.000,2,11140866,-795,0,1735851942,12764.378122149988,2.335305900000094,54354.91437696 2025-01-02,21:05:44.000,2,11140879,-795,0,1735851943,12764.297286429988,2.3705515500041656,54354.91437696 2025-01-02,21:05:45.000,2,11140884,-795,0,1735851944,12764.357913219988,464.22954915000446,54355.11001632001 2025-01-02,21:05:46.000,2,11140861,-795,0,1735851945,12764.250132259993,2.3705515500041656,54354.949312560006 2025-01-02,21:05:47.000,2,11140835,-795,0,1735851946,12764.391594769993,2.3705515500041656,54355.3126428 2025-01-02,21:05:48.000,2,11140883,-795,0,1735851947,12764.398331079989,464.21545088999846,54355.214823120004 2025-01-02,21:05:49.000,2,11140863,-795,0,1735851948,12764.411803699993,2.328256770000735,54355.35456552001 2025-01-02,21:05:50.000,2,11140865,-795,0,1735851949,12764.324231669998,2.3212076400013757,54355.263732960004 2025-01-02,21:05:51.000,2,11140865,-795,0,1735851950,12764.270341189993,2.3000602500032983,54355.27770720001 2025-01-02,21:05:52.000,2,11140858,-795,0,1735851951,12764.344440599998,2.28596199000458,54355.452385200006 2025-01-02,21:05:53.000,2,11140880,-795,0,1735851952,12764.425276319998,2.243667210001149,54355.67597304 2025-01-02,21:05:54.000,2,11140865,-795,0,1735851953,12764.398331079989,2.28596199000458,54355.68296016 2025-01-02,21:05:55.000,2,11140818,-795,0,1735851954,12764.364649529998,2.335305900000094,54355.6969344 2025-01-02,21:05:56.000,2,11140842,-795,0,1735851955,12764.445485249998,926.039202840002,54355.71090864001 2025-01-02,21:05:57.000,2,11140913,-795,0,1735851956,12764.391594769993,2.342355029999453,54355.91353512 2025-01-02,21:05:58.000,2,11140909,-795,0,1735851957,12764.344440599998,2.4057972000009613,54356.01834192 2025-01-02,21:05:59.000,2,11140883,-795,0,1735851958,12764.250132259993,2.391698940002243,54356.02532904001 2025-01-02,21:06:00.000,2,11140899,-795,0,1735851959,12764.128878679992,2.398748070001602,54356.01834192 2025-01-02,21:06:01.000,2,11140854,-795,0,1735851960,12764.108669749992,2.448091980004392,54356.17904568 2025-01-02,21:06:02.000,2,11140878,-795,0,1735851961,12763.973943550001,464.3070895800047,54356.0113548 2025-01-02,21:06:03.000,2,11140815,-795,0,1735851962,12763.994152480002,2.497435889999906,54356.34673656 2025-01-02,21:06:04.000,2,11140847,-795,0,1735851963,12763.825744729991,2.5256324100046186,54356.31180096001 2025-01-02,21:06:05.000,2,11140844,-795,0,1735851964,12763.697754839995,2.553828930002055,54356.33276232001 2025-01-02,21:06:06.000,2,11140842,-795,0,1735851965,12763.50913816,2.5326815400039777,54356.30481384 2025-01-02,21:06:07.000,2,11140863,-795,0,1735851966,12763.435038749994,2.5679271900007734,54356.458530480006 2025-01-02,21:06:08.000,2,11140861,-795,0,1735851967,12763.273367309994,464.42692479000107,54356.577311520006 2025-01-02,21:06:09.000,2,11140851,-795,0,1735851968,12763.104959559998,464.42692479000107,54356.6401956 2025-01-02,21:06:10.000,2,11140856,-795,0,1735851969,12762.943288119997,2.603172840004845,54356.626221360006 2025-01-02,21:06:11.000,2,11140808,-795,0,1735851970,12762.855716090002,2.59612370999821,54356.75198952 2025-01-02,21:06:12.000,2,11140843,-795,0,1735851971,12762.626681549991,2.589074579998851,54356.745002400006 2025-01-02,21:06:13.000,2,11140820,-795,0,1735851972,12762.47174642,2.553828930002055,54356.76596376001 2025-01-02,21:06:14.000,2,11140815,-795,0,1735851973,12762.175348779994,2.539730670003337,54356.5353888 2025-01-02,21:06:15.000,2,11140833,-795,0,1735851974,12762.040622579989,2.5256324100046186,54356.68910544 2025-01-02,21:06:16.000,2,11140824,-795,0,1735851975,12761.865478519998,2.483337630001188,54356.80089936 2025-01-02,21:06:17.000,2,11140823,-795,0,1735851976,12761.703807079997,2.448091980004392,54356.76596376001 2025-01-02,21:06:18.000,2,11140833,-795,0,1735851977,12761.569080879992,2.483337630001188,54356.87077056 2025-01-02,21:06:19.000,2,11140813,-795,0,1735851978,12761.366991579991,2.4269445899990387,54356.80788648 2025-01-02,21:06:20.000,2,11140842,-795,0,1735851979,12761.14469334999,2.441042849997757,54356.82186072 2025-01-02,21:06:21.000,2,11140789,-795,0,1735851980,12760.92239511999,2.4551411100037512,54356.675131200005 2025-01-02,21:06:22.000,2,11140801,-795,0,1735851981,12760.659679029988,2.490386760000547,54356.75198952 2025-01-02,21:06:23.000,2,11140757,-795,0,1735851982,12760.491271279992,2.433993719998398,54356.891731920005 2025-01-02,21:06:24.000,2,11140805,-795,0,1735851983,12760.282445669996,2.448091980004392,54356.8498092 2025-01-02,21:06:25.000,2,11140805,-795,0,1735851984,12760.04667481999,2.4128463300003204,54356.78692512001 2025-01-02,21:06:26.000,2,11140772,-795,0,1735851985,12759.92542123999,2.384649810002884,54356.80788648 2025-01-02,21:06:27.000,2,11140766,-795,0,1735851986,12759.716595629994,2.335305900000094,54356.85679632 2025-01-02,21:06:28.000,2,11140792,-795,0,1735851987,12759.514506329993,2.3212076400013757,54356.82884784 2025-01-02,21:06:29.000,2,11140742,-795,0,1735851988,12759.393252749993,2.3141585100020166,54356.83583496001 2025-01-02,21:06:30.000,2,11140779,-795,0,1735851989,12759.191163449992,2.28596199000458,54356.745002400006 2025-01-02,21:06:31.000,2,11140759,-795,0,1735851990,12759.009283079991,2.243667210001149,54356.66115696 2025-01-02,21:06:32.000,2,11140774,-795,0,1735851991,12758.80719377999,2.2154706900037127,54356.73102816 2025-01-02,21:06:33.000,2,11140768,-795,0,1735851992,12758.638786029995,463.9828295999978,54356.82884784 2025-01-02,21:06:34.000,2,11140780,-795,0,1735851993,12758.456905659994,463.9123383000042,54356.68910544 2025-01-02,21:06:35.000,2,11140756,-795,0,1735851994,12758.315443149993,1.968751140004315,54356.58429864 2025-01-02,21:06:36.000,2,11140732,-795,0,1735851995,12758.167244329998,463.77135570000246,54356.68910544 2025-01-02,21:06:37.000,2,11140778,-795,0,1735851996,12758.072935989992,1.8418668000012985,54356.71705392001 2025-01-02,21:06:38.000,2,11140775,-795,0,1735851997,12757.904528239997,1.764326370001072,54356.54237592 2025-01-02,21:06:39.000,2,11140746,-795,0,1735851998,12757.816956210001,1.6938350700002047,54356.6401956 2025-01-02,21:06:40.000,2,11140760,-795,0,1735851999,12757.69570263,1.6867859400008456,54356.605260000004 2025-01-02,21:06:41.000,2,11140772,-795,0,1735852000,12757.56771273999,463.489390499999,54356.64718272001 2025-01-02,21:06:42.000,2,11140770,-795,0,1735852001,12757.46666808999,463.51053789000434,54356.70307968 2025-01-02,21:06:43.000,2,11140737,-795,0,1735852002,12757.298260339994,1.5951472500019008,54356.47949184001 2025-01-02,21:06:44.000,2,11140762,-795,0,1735852003,12757.163534139989,1.6233437699993374,54356.47949184001 2025-01-02,21:06:45.000,2,11140750,-795,0,1735852004,12757.001862699988,1.5739998600038234,54356.44455624 2025-01-02,21:06:46.000,2,11140742,-795,0,1735852005,12756.894081739993,463.39775181000005,54356.3257752 2025-01-02,21:06:47.000,2,11140707,-795,0,1735852006,12756.793037089992,1.5105576900023152,54356.339749440005 2025-01-02,21:06:48.000,2,11140699,-795,0,1735852007,12756.739146610002,1.5176068200016744,54356.28385248001 2025-01-02,21:06:49.000,2,11140747,-795,0,1735852008,12756.604420409996,1.4682629099988844,54356.27686536 2025-01-02,21:06:50.000,2,11140737,-795,0,1735852009,12756.483166829996,1.4189190000033705,54356.21398128001 2025-01-02,21:06:51.000,2,11140737,-795,0,1735852010,12756.510112069991,1.3836733499992988,54356.269878240004 2025-01-02,21:06:52.000,2,11140731,-755,0,1735852011,12756.36864955999,1.341378570003144,54356.081226 2025-01-02,21:06:53.000,2,11140735,-795,0,1735852012,12756.36864955999,1.24269075000484,54356.1510972 2025-01-02,21:06:54.000,2,11140709,-795,0,1735852013,12756.25413229,1.2074451000007684,54355.99738056001 2025-01-02,21:06:55.000,2,11140736,-795,0,1735852014,12756.25413229,1.136953799999901,54355.98340632 2025-01-02,21:06:56.000,2,11140739,-795,0,1735852015,12756.281077529995,1.080560759997752,54355.98340632 2025-01-02,21:06:57.000,2,11140715,-795,0,1735852016,12756.35517694,1.0453151100009563,54356.06725176001 2025-01-02,21:06:58.000,2,11140709,-795,0,1735852017,12756.36864955999,0.9818729399994481,54356.01834192 2025-01-02,21:06:59.000,2,11140718,-795,0,1735852018,12756.382122179995,0.9466272900026524,54355.96943208 2025-01-02,21:07:00.000,2,11140720,-795,0,1735852019,12756.35517694,0.9113816399985808,54355.8716124 2025-01-02,21:07:01.000,2,11140722,-795,0,1735852020,12756.36864955999,0.8902342500005034,54355.738857120006 2025-01-02,21:07:02.000,2,11140667,-795,0,1735852021,12756.32823169999,0.8620377300030668,54355.6969344 2025-01-02,21:07:03.000,2,11140720,-795,0,1735852022,12756.382122179995,0.7915464300021995,54355.79475408 2025-01-02,21:07:04.000,2,11140684,-795,0,1735852023,12756.40906741999,0.8126938200002769,54355.81571544 2025-01-02,21:07:05.000,2,11140684,-795,0,1735852024,12756.36864955999,0.7774481700034812,54355.8017412 2025-01-02,21:07:06.000,2,11140692,-795,0,1735852025,12756.37538587,0.7633499100047629,54355.668985920005 2025-01-02,21:07:07.000,2,11140654,-795,0,1735852026,12756.402331109995,0.714006000001973,54355.82270256 2025-01-02,21:07:08.000,2,11140732,-795,0,1735852027,12756.341704319995,0.7210551300013321,54355.66199880001 2025-01-02,21:07:09.000,2,11140671,-795,0,1735852028,12756.37538587,0.6717112199985422,54355.66199880001 2025-01-02,21:07:10.000,2,11140698,-795,0,1735852029,12756.321495389995,0.6012199199976749,54355.49430792001 2025-01-02,21:07:11.000,2,11140715,-795,0,1735852030,12756.22718704999,0.5095812299987301,54355.52924352 2025-01-02,21:07:12.000,2,11140680,-795,0,1735852031,12756.21371443,0.48138471000129357,54355.68296016 2025-01-02,21:07:13.000,2,11140640,-795,0,1735852032,12756.12614239999,0.39679515000170795,54355.620076080006 2025-01-02,21:07:14.000,2,11140653,-795,0,1735852033,12756.058779299994,0.3826968900029897,54355.65501168 2025-01-02,21:07:15.000,2,11140618,-795,0,1735852034,12755.883635239989,0.37564776000363054,54355.51526928 2025-01-02,21:07:16.000,2,11140646,-795,0,1735852035,12755.823008449988,0.3051564600027632,54355.42443672001 2025-01-02,21:07:17.000,2,11140650,-795,0,1735852036,12755.728700109998,0.23466516000189586,54355.48033368 2025-01-02,21:07:18.000,2,11140652,-795,0,1735852037,12755.668073319997,462.0231714600013,54355.431423840004 2025-01-02,21:07:19.000,2,11140673,-795,0,1735852038,12755.405357229996,0.10778081999887945,54355.27072008 2025-01-02,21:07:20.000,2,11140683,-795,0,1735852039,12755.33799413,0.06548604000272462,54355.452385200006 2025-01-02,21:07:21.000,2,11140628,-795,0,1735852040,12755.10895958999,0.016142129999934696,54355.36155264 2025-01-02,21:07:22.000,2,11140680,-795,0,1735852041,12754.96749707999,-0.026152649996220134,54355.403475360006 2025-01-02,21:07:23.000,2,11140645,-795,0,1735852042,12754.82603456999,-0.1459878599998774,54355.19386176 2025-01-02,21:07:24.000,2,11140638,-795,0,1735852043,12754.617208959993,461.62842018000083,54355.08206784 2025-01-02,21:07:25.000,2,11140643,-795,0,1735852044,12754.502691690002,461.5861254000047,54355.06110648001 2025-01-02,21:07:26.000,2,11140640,-795,0,1735852045,12754.334283939992,-0.3081178499996895,54354.94232544001 2025-01-02,21:07:27.000,2,11140648,-795,0,1735852046,12754.239975600001,-0.39975653999863425,54354.86546712 2025-01-02,21:07:28.000,2,11140654,-795,0,1735852047,12754.179348810001,-0.44205132000206504,54354.90738984 2025-01-02,21:07:29.000,2,11140621,-795,0,1735852048,12754.05135891999,-0.4561495800007833,54354.86546712 2025-01-02,21:07:30.000,2,11140616,-795,0,1735852049,12753.99073212999,461.353504110004,54354.67681488 2025-01-02,21:07:31.000,2,11140585,-795,0,1735852050,12753.943577959995,-0.5125426199956564,54354.7187376 2025-01-02,21:07:32.000,2,11140639,-795,0,1735852051,12753.87621486,-0.4702478399995016,54354.55803384001 2025-01-02,21:07:33.000,2,11140642,-795,0,1735852052,12753.84926961999,-0.4491004500014242,54354.51611112001 2025-01-02,21:07:34.000,2,11140605,-795,0,1735852053,12753.822324379995,-0.46319871000014246,54354.36239448 2025-01-02,21:07:35.000,2,11140631,-795,0,1735852054,12753.781906519995,461.3746515000021,54354.229639200006 2025-01-02,21:07:36.000,2,11140590,-795,0,1735852055,12753.74822496999,-0.47729696999886073,54354.208677840004 2025-01-02,21:07:37.000,2,11140633,-795,0,1735852056,12753.761697589995,-0.4702478399995016,54354.22265208001 2025-01-02,21:07:38.000,2,11140658,-795,0,1735852057,12753.680861869994,-0.4491004500014242,54354.20169072001 2025-01-02,21:07:39.000,2,11140636,-795,0,1735852058,12753.66738924999,-0.48434609999821987,54354.04797408 2025-01-02,21:07:40.000,2,11140590,-795,0,1735852059,12753.532663049999,-0.47729696999886073,54353.775476400006 2025-01-02,21:07:41.000,2,11140620,-795,0,1735852060,12753.532663049999,461.31120933000057,54353.73355368 2025-01-02,21:07:42.000,2,11140574,-795,0,1735852061,12753.505717809989,-0.5195917500022915,54353.7405408 2025-01-02,21:07:43.000,2,11140632,-795,0,1735852062,12753.445091019988,-0.5477882699997281,54353.59381128 2025-01-02,21:07:44.000,2,11140593,-795,0,1735852063,12753.512454119998,-0.5407391400003689,54353.5658628 2025-01-02,21:07:45.000,2,11140562,-795,0,1735852064,12753.593289839999,-0.5266408800016507,54353.4261204 2025-01-02,21:07:46.000,2,11140587,-795,0,1735852065,12753.62697138999,-0.5407391400003689,54353.32830072 2025-01-02,21:07:47.000,2,11140631,-795,0,1735852066,12753.73475235,-0.37860915000055684,54353.321313600005 2025-01-02,21:07:48.000,2,11140581,-795,0,1735852067,12753.674125559999,-0.20238090000202646,54353.20951968 2025-01-02,21:07:49.000,2,11140558,-795,0,1735852068,12753.66738924999,-0.06844742999965092,54353.13266136 2025-01-02,21:07:50.000,2,11140583,-795,0,1735852069,12753.579817219994,0.044338650004647207,54352.94400912 2025-01-02,21:07:51.000,2,11140572,-795,0,1735852070,12753.579817219994,0.15007560000231024,54352.867150800004 2025-01-02,21:07:52.000,2,11140539,-795,0,1735852071,12753.653916629999,0.2628616799993324,54353.02086744 2025-01-02,21:07:53.000,2,11140552,-795,0,1735852072,12753.640444009994,0.4390899299978628,54352.7274084 2025-01-02,21:07:54.000,2,11140649,-795,0,1735852073,12753.579817219994,0.6153181800036691,54352.77631824 2025-01-02,21:07:55.000,2,11140542,-795,0,1735852074,12753.458563639993,462.54480708000483,54352.60862736 2025-01-02,21:07:56.000,2,11140560,-795,0,1735852075,12753.397936849993,0.7069568700026139,54352.71343416001 2025-01-02,21:07:57.000,2,11140543,-795,0,1735852076,12753.411409469998,0.6999077400032547,54352.60862736 2025-01-02,21:07:58.000,2,11140556,-795,0,1735852077,12753.350782679998,0.6646620899991831,54352.587666 2025-01-02,21:07:59.000,2,11140583,-795,0,1735852078,12753.337310059993,0.6505638300004648,54352.35010392 2025-01-02,21:08:00.000,2,11140568,-795,0,1735852079,12753.438354709993,0.6717112199985422,54352.57369176001 2025-01-02,21:08:01.000,2,11140533,-795,0,1735852080,12753.559608289994,0.6858094800045365,54352.46189784 2025-01-02,21:08:02.000,2,11140590,-795,0,1735852081,12753.633707699999,0.6858094800045365,54352.552730400006 2025-01-02,21:08:03.000,2,11140527,-795,0,1735852082,12753.721279729994,0.7210551300013321,54352.44093648 2025-01-02,21:08:04.000,2,11140576,-795,0,1735852083,12753.835797,462.587101860001,54352.42696224001 2025-01-02,21:08:05.000,2,11140569,-795,0,1735852084,12753.87621486,0.7633499100047629,54352.28721984001 2025-01-02,21:08:06.000,2,11140547,-795,0,1735852085,12753.943577959995,0.7703990400041221,54352.3431168 2025-01-02,21:08:07.000,2,11140519,-795,0,1735852086,12754.071567849991,0.7633499100047629,54352.364078160004 2025-01-02,21:08:08.000,2,11140557,-795,0,1735852087,12754.05135891999,462.5800527300016,54352.30119408 2025-01-02,21:08:09.000,2,11140525,-795,0,1735852088,12754.07830416,0.7210551300013321,54352.18940016001 2025-01-02,21:08:10.000,2,11140511,-795,0,1735852089,12754.11872202,0.714006000001973,54352.12651608 2025-01-02,21:08:11.000,2,11140480,-795,0,1735852090,12754.226502979996,0.6435147000011057,54352.14049032001 2025-01-02,21:08:12.000,2,11140533,-795,0,1735852091,12754.260184530001,0.55892514000152,54352.11952896001 2025-01-02,21:08:13.000,2,11140499,-795,0,1735852092,12754.260184530001,0.49548297000001185,54352.098567600005 2025-01-02,21:08:14.000,2,11140488,-795,0,1735852093,12754.266920839997,0.4038442800010671,54352.01472216 2025-01-02,21:08:15.000,2,11140542,-795,0,1735852094,12754.293866079992,0.3192547200014815,54351.93786384 2025-01-02,21:08:16.000,2,11140451,-795,0,1735852095,12754.172612499991,0.3051564600027632,54351.7492116 2025-01-02,21:08:17.000,2,11140499,-795,0,1735852096,12754.327547629997,0.2064686400044593,54351.65139192 2025-01-02,21:08:18.000,2,11140531,-795,0,1735852097,12754.408383349997,0.13597734000359196,54352.02170928001 2025-01-02,21:08:19.000,2,11140477,-795,0,1735852098,12754.482482760002,461.924483640003,54351.96581232 2025-01-02,21:08:20.000,2,11140514,-795,0,1735852099,12754.495955379993,461.8328449500041,54351.94485096 2025-01-02,21:08:21.000,2,11140482,-795,0,1735852100,12754.502691690002,-0.054349170000932645,54351.888954 2025-01-02,21:08:22.000,2,11140517,-795,0,1735852101,12754.462273830002,-0.10369307999644661,54351.77017296 2025-01-02,21:08:23.000,2,11140507,-795,0,1735852102,12754.435328589992,-0.13188960000115912,54351.70728888001 2025-01-02,21:08:24.000,2,11140480,-795,0,1735852103,12754.475746449993,-0.18828263999603223,54351.909915360004 2025-01-02,21:08:25.000,2,11140520,-795,0,1735852104,12754.455537519993,-0.2446756799981813,54351.78414720001 2025-01-02,21:08:26.000,2,11140454,-795,0,1735852105,12754.448801209997,-0.33631436999712605,54351.742224480004 2025-01-02,21:08:27.000,2,11140443,-795,0,1735852106,12754.475746449993,-0.42090392999671167,54351.77716008 2025-01-02,21:08:28.000,2,11140484,-795,0,1735852107,12754.455537519993,-0.47729696999886073,54351.68632752001 2025-01-02,21:08:29.000,2,11140495,-795,0,1735852108,12754.394910729992,461.3253075899993,54351.63741768001 2025-01-02,21:08:30.000,2,11140489,-795,0,1735852109,12754.361229180002,-0.49844435999693815,54351.35094576001 2025-01-02,21:08:31.000,2,11140495,-795,0,1735852110,12754.361229180002,-0.5266408800016507,54351.42081696001 2025-01-02,21:08:32.000,2,11140458,-795,0,1735852111,12754.381438110002,-0.491395229997579,54351.525623760004 2025-01-02,21:08:33.000,2,11140484,-795,0,1735852112,12754.341020250002,-0.5266408800016507,54351.546585120006 2025-01-02,21:08:34.000,2,11140470,-795,0,1735852113,12754.226502979996,-0.47729696999886073,54351.40684272 2025-01-02,21:08:35.000,2,11140438,-795,0,1735852114,12754.165876189996,-0.4491004500014242,54351.41382984 2025-01-02,21:08:36.000,2,11140444,-795,0,1735852115,12754.09851309,-0.42090392999671167,54351.38588136 2025-01-02,21:08:37.000,2,11140477,-795,0,1735852116,12754.0378863,-0.3292652399977669,54351.45575256 2025-01-02,21:08:38.000,2,11140472,-795,0,1735852117,12753.84926961999,-0.23762654999882216,54351.46273968 2025-01-02,21:08:39.000,2,11140490,-795,0,1735852118,12753.680861869994,-0.13893873000051826,54351.4347912 2025-01-02,21:08:40.000,2,11140515,-795,0,1735852119,12753.519190429994,461.72710799999913,54351.30203592001 2025-01-02,21:08:41.000,2,11140493,-795,0,1735852120,12753.492245189998,0.009093000000575557,54351.37190712001 2025-01-02,21:08:42.000,2,11140475,-795,0,1735852121,12753.370991609998,0.06548604000272462,54351.45575256 2025-01-02,21:08:43.000,2,11140466,-795,0,1735852122,12753.236265409992,0.1430264700029511,54351.32998440001 2025-01-02,21:08:44.000,2,11140476,-795,0,1735852123,12753.007230869996,0.21351777000381844,54351.18325488001 2025-01-02,21:08:45.000,2,11140443,-795,0,1735852124,12752.87924098,0.29810733000340406,54351.13434504001 2025-01-02,21:08:46.000,2,11140459,-795,0,1735852125,12752.784932639996,0.3897460200023488,54350.973641280005 2025-01-02,21:08:47.000,2,11140463,-795,0,1735852126,12752.7579874,0.4672864500025753,54351.20421624001 2025-01-02,21:08:48.000,2,11140452,-795,0,1735852127,12752.67041536999,0.5800725299995975,54351.20421624001 2025-01-02,21:08:49.000,2,11140421,-795,0,1735852128,12752.542425479995,462.5236596899995,54351.13434504001 2025-01-02,21:08:50.000,2,11140425,-795,0,1735852129,12752.40769927999,462.60824924999906,54350.9107572 2025-01-02,21:08:51.000,2,11140441,-795,0,1735852130,12752.347072489989,0.8902342500005034,54350.9107572 2025-01-02,21:08:52.000,2,11140439,-795,0,1735852131,12752.266236769989,0.974823810000089,54350.90377008 2025-01-02,21:08:53.000,2,11140421,-795,0,1735852132,12752.205609979988,1.0664624999990338,54350.83389888 2025-01-02,21:08:54.000,2,11140417,-795,0,1735852133,12752.124774260003,1.1792485800033319,54350.757040560005 2025-01-02,21:08:55.000,2,11140454,-795,0,1735852134,12752.037202229993,1.284985530000995,54350.540439840006 2025-01-02,21:08:56.000,2,11140432,-795,0,1735852135,12752.057411159993,1.397771609998017,54350.72210496 2025-01-02,21:08:57.000,2,11140432,-795,0,1735852136,12752.158455809993,1.5246559500010335,54350.77800192001 2025-01-02,21:08:58.000,2,11140442,-795,0,1735852137,12752.198873669993,1.5951472500019008,54350.875821600006 2025-01-02,21:08:59.000,2,11140405,-795,0,1735852138,12752.205609979988,463.5175870200037,54350.72909208001 2025-01-02,21:09:00.000,2,11140425,-795,0,1735852139,12752.171928429998,1.7784246299997903,54350.63127240001 2025-01-02,21:09:01.000,2,11140423,-795,0,1735852140,12752.225818909988,1.870063319998735,54350.63127240001 2025-01-02,21:09:02.000,2,11140432,-795,0,1735852141,12752.232555219998,1.968751140004315,54350.77800192001 2025-01-02,21:09:03.000,2,11140427,-795,0,1735852142,12752.293182009998,2.0533407000039006,54350.76402768 2025-01-02,21:09:04.000,2,11140446,-795,0,1735852143,12752.279709389994,2.1943232999983593,54350.7710148 2025-01-02,21:09:05.000,2,11140369,-795,0,1735852144,12752.320127249994,2.3564532899981714,54350.76402768 2025-01-02,21:09:06.000,2,11140425,-795,0,1735852145,12752.266236769989,2.4128463300003204,54350.708130720006 2025-01-02,21:09:07.000,2,11140365,-795,0,1735852146,12752.40769927999,2.5820254499994917,54350.79896328001 2025-01-02,21:09:08.000,2,11140412,-795,0,1735852147,12752.353808799999,2.7300571800005855,54350.81293752 2025-01-02,21:09:09.000,2,11140375,-795,0,1735852148,12752.326863559989,2.8357941299982485,54350.840886 2025-01-02,21:09:10.000,2,11140398,-795,0,1735852149,12752.38749034999,2.913334559998475,54350.708130720006 2025-01-02,21:09:11.000,2,11140376,-795,0,1735852150,12752.414435589999,464.85692171999835,54350.79896328001 2025-01-02,21:09:12.000,2,11140377,-795,0,1735852151,12752.562634409995,3.068415419998928,54350.93870568 2025-01-02,21:09:13.000,2,11140396,-795,0,1735852152,12752.704096919995,3.068415419998928,54351.03652536001 2025-01-02,21:09:14.000,2,11140393,-795,0,1735852153,12752.784932639996,3.0402189000014914,54351.02953824 2025-01-02,21:09:15.000,2,11140407,-795,0,1735852154,12752.81861419,3.0402189000014914,54350.875821600006 2025-01-02,21:09:16.000,2,11140286,-795,0,1735852155,12752.953340389991,2.9979241199980606,54350.86184736 2025-01-02,21:09:17.000,2,11140393,-795,0,1735852156,12753.020703490001,464.8287252000009,54351.141332160005 2025-01-02,21:09:18.000,2,11140411,-795,0,1735852157,12753.128484449997,2.8498923900042428,54350.819924639996 2025-01-02,21:09:19.000,2,11140382,-795,0,1735852158,12753.189111239997,2.7159589200018672,54350.90377008 2025-01-02,21:09:20.000,2,11140351,-795,0,1735852159,12753.404673159988,2.5820254499994917,54351.01556400001 2025-01-02,21:09:21.000,2,11140350,-795,0,1735852160,12753.653916629999,2.4621902400031104,54351.25312608001 2025-01-02,21:09:22.000,2,11140345,-795,0,1735852161,12753.78864282999,2.293011120003939,54351.27408744 2025-01-02,21:09:23.000,2,11140326,-795,0,1735852162,12753.93010533999,2.137930260003486,54351.21819048 2025-01-02,21:09:24.000,2,11140387,-795,0,1735852163,12754.071567849991,463.7008644000016,54351.10639656 2025-01-02,21:09:25.000,2,11140405,-795,0,1735852164,12754.381438110002,1.545803339999111,54351.10639656 2025-01-02,21:09:26.000,2,11140377,-795,0,1735852165,12754.819298259994,1.2638381400029175,54351.16928064 2025-01-02,21:09:27.000,2,11140334,-795,0,1735852166,12755.311048889991,1.080560759997752,54351.16928064 2025-01-02,21:09:28.000,2,11140364,-795,0,1735852167,12755.823008449988,1.080560759997752,54351.45575256 2025-01-02,21:09:29.000,2,11140362,-795,0,1735852168,12756.139615019994,1.0876098900043871,54351.5745336 2025-01-02,21:09:30.000,2,11140375,-795,0,1735852169,12756.341704319995,1.0946590200037463,54351.55357224 2025-01-02,21:09:31.000,2,11140292,-795,0,1735852170,12756.462957899996,1.129904670000542,54351.39985560001 2025-01-02,21:09:32.000,2,11140324,-795,0,1735852171,12756.644838269996,1.186297710002691,54351.51863664001 2025-01-02,21:09:33.000,2,11140372,-795,0,1735852172,12756.712201369992,1.2215433599994867,54351.7492116 2025-01-02,21:09:34.000,2,11140362,-795,0,1735852173,12756.779564470002,463.0805409599998,54351.75619872001 2025-01-02,21:09:35.000,2,11140325,-795,0,1735852174,12756.759355540002,1.24269075000484,54351.6793404 2025-01-02,21:09:36.000,2,11140295,-795,0,1735852175,12756.894081739993,1.2497398800041992,54352.02170928001 2025-01-02,21:09:37.000,2,11140308,-795,0,1735852176,12757.015335319993,1.2708872700022766,54352.25228424 2025-01-02,21:09:38.000,2,11140358,-795,0,1735852177,12757.069225799998,1.1792485800033319,54352.33612968001 2025-01-02,21:09:39.000,2,11140249,-795,0,1735852178,12757.163534139989,1.2144942300001276,54352.49683344 2025-01-02,21:09:40.000,2,11140326,-795,0,1735852179,12757.203951999989,1.2215433599994867,54352.4479236 2025-01-02,21:09:41.000,2,11140299,-795,0,1735852180,12757.34541450999,1.1933468400020502,54352.55971752 2025-01-02,21:09:42.000,2,11140298,-795,0,1735852181,12757.54750380999,1.186297710002691,54352.71343416001 2025-01-02,21:09:43.000,2,11140307,-795,0,1735852182,12757.66875738999,1.1651503200046136,54352.87413792 2025-01-02,21:09:44.000,2,11140311,-795,0,1735852183,12757.776538350001,1.0664624999990338,54353.02086744 2025-01-02,21:09:45.000,2,11140317,-795,0,1735852184,12757.864110379996,1.0382659800015972,54353.12567424001 2025-01-02,21:09:46.000,2,11140323,-795,0,1735852185,12757.931473479992,0.9466272900026524,54353.11868712 2025-01-02,21:09:47.000,2,11140270,-795,0,1735852186,12758.045990749997,462.80562489000295,54353.37721056 2025-01-02,21:09:48.000,2,11140309,-795,0,1735852187,12758.032518129992,0.8408903399977135,54353.419133280004 2025-01-02,21:09:49.000,2,11140276,-795,0,1735852188,12758.032518129992,0.7422025199994096,54353.558875680006 2025-01-02,21:09:50.000,2,11140260,-795,0,1735852189,12757.924737169997,462.4531683899986,54353.38419768001 2025-01-02,21:09:51.000,2,11140295,-795,0,1735852190,12757.911264549992,0.502532099999371,54353.60079840001 2025-01-02,21:09:52.000,2,11140316,-795,0,1735852191,12757.951682409992,0.4038442800010671,54353.79643776001 2025-01-02,21:09:53.000,2,11140263,-795,0,1735852192,12757.924737169997,0.2769599399980507,54353.91521880001 2025-01-02,21:09:54.000,2,11140320,-795,0,1735852193,12757.810219899991,0.1430264700029511,54353.88727032001 2025-01-02,21:09:55.000,2,11140211,-795,0,1735852194,12757.729384179991,0.016142129999934696,54353.78945064 2025-01-02,21:09:56.000,2,11140250,-795,0,1735852195,12757.61486691,-0.0825456899983692,54353.943167280006 2025-01-02,21:09:57.000,2,11140261,-795,0,1735852196,12757.57444905,-0.12484047000179999,54354.05496120001 2025-01-02,21:09:58.000,2,11140313,-795,0,1735852197,12757.51382226,-0.16008611999859568,54354.061948320006 2025-01-02,21:09:59.000,2,11140307,-795,0,1735852198,12757.298260339994,-0.19533176999539137,54354.110858160006 2025-01-02,21:10:00.000,2,11140282,-795,0,1735852199,12757.163534139989,-0.23057741999946302,54354.04797408 2025-01-02,21:10:01.000,2,11140281,-795,0,1735852200,12757.089434729998,-0.16008611999859568,54354.32047176001 2025-01-02,21:10:02.000,2,11140302,-635,0,1735852201,12756.907554359997,-0.11074220999580575,54354.30649752 2025-01-02,21:10:03.000,2,11140186,-795,0,1735852202,12756.678519820001,-0.005005259998142719,54354.48117552 2025-01-02,21:10:04.000,2,11140275,-795,0,1735852203,12756.43601266,0.0795843000014429,54354.30649752 2025-01-02,21:10:05.000,2,11140264,-795,0,1735852204,12756.17329657,0.10778081999887945,54354.35540736 2025-01-02,21:10:06.000,2,11140283,-795,0,1735852205,12755.937525719994,461.9808766799979,54354.24361344 2025-01-02,21:10:07.000,2,11140245,-795,0,1735852206,12755.654600699992,0.1430264700029511,54354.425278560004 2025-01-02,21:10:08.000,2,11140281,-795,0,1735852207,12755.405357229996,0.0795843000014429,54354.36239448 2025-01-02,21:10:09.000,2,11140272,-795,0,1735852208,12755.05506911,-0.08959481999772834,54354.31348464 2025-01-02,21:10:10.000,2,11140217,-795,0,1735852209,12754.570054789998,-0.27287219999561785,54354.21566496 2025-01-02,21:10:11.000,2,11140171,-795,0,1735852210,12754.07830416,-0.30106872000033036,54354.38335584 2025-01-02,21:10:12.000,2,11140287,-795,0,1735852211,12753.525926739989,-0.25172480999754043,54354.327458880005 2025-01-02,21:10:13.000,2,11140240,-795,0,1735852212,12753.128484449997,-0.1812335099966731,54354.34143312 2025-01-02,21:10:14.000,2,11140251,-795,0,1735852213,12752.71083322999,-0.09664394999708747,54354.23662632 2025-01-02,21:10:15.000,2,11140271,-795,0,1735852214,12752.374017729999,-0.06139830000029178,54354.18771648 2025-01-02,21:10:16.000,2,11140229,-795,0,1735852215,12752.118037949993,-0.019103519996860996,54354.18072936001 2025-01-02,21:10:17.000,2,11140225,-795,0,1735852216,12751.868794479997,0.044338650004647207,54354.25060056001 2025-01-02,21:10:18.000,2,11140182,-795,0,1735852217,12751.61955101,0.03728951999801211,54353.74752792001 2025-01-02,21:10:19.000,2,11140163,-795,0,1735852218,12751.31641706,461.9808766799979,54353.8802832 2025-01-02,21:10:20.000,2,11140226,-795,0,1735852219,12751.127800379989,461.9456310300011,54353.775476400006 2025-01-02,21:10:21.000,2,11140222,-795,0,1735852220,12750.898765839993,0.044338650004647207,54353.66368248 2025-01-02,21:10:22.000,2,11140241,-795,0,1735852221,12750.743830710002,0.1430264700029511,54353.754515040004 2025-01-02,21:10:23.000,2,11140222,-795,0,1735852222,12750.548477719996,0.18532124999910593,54353.86630896001 2025-01-02,21:10:24.000,2,11140233,-795,0,1735852223,12750.29923425,462.1430066699977,54353.83836048 2025-01-02,21:10:25.000,2,11140215,-795,0,1735852224,12750.063463399994,0.48138471000129357,54353.78246352 2025-01-02,21:10:26.000,2,11140231,-795,0,1735852225,12749.787274689988,0.6717112199985422,54353.57284992 2025-01-02,21:10:27.000,2,11140137,-795,0,1735852226,12749.612130629997,0.8549886000037077,54353.62874688001 2025-01-02,21:10:28.000,2,11140169,-795,0,1735852227,12749.463931810002,1.080560759997752,54353.62175976 2025-01-02,21:10:29.000,2,11140197,-795,0,1735852228,12749.18100679,1.3061329199990723,54353.440094640006 2025-01-02,21:10:30.000,2,11140229,-795,0,1735852229,12749.12038,1.4753120399982436,54353.62175976 2025-01-02,21:10:31.000,2,11140220,-795,0,1735852230,12748.864400219994,1.60219638000126,54353.64272112 2025-01-02,21:10:32.000,2,11140228,-795,0,1735852231,12748.695992469999,1.7149824599982821,54353.489004480005 2025-01-02,21:10:33.000,2,11140215,-795,0,1735852232,12748.500639479993,1.7784246299997903,54353.419133280004 2025-01-02,21:10:34.000,2,11140168,-795,0,1735852233,12748.325495420002,1.7854737599991495,54353.50297872 2025-01-02,21:10:35.000,2,11140119,-795,0,1735852234,12748.157087669992,1.8418668000012985,54353.391184800006 2025-01-02,21:10:36.000,2,11140099,-795,0,1735852235,12748.049306709996,1.8277685400025803,54353.31432648001 2025-01-02,21:10:37.000,2,11140179,-795,0,1735852236,12748.008888849996,1.8277685400025803,54353.321313600005 2025-01-02,21:10:38.000,2,11140190,-795,0,1735852237,12748.008888849996,1.8559650600000168,54353.18855832 2025-01-02,21:10:39.000,2,11140211,-795,0,1735852238,12748.029097779996,463.72201178999967,54353.01388032 2025-01-02,21:10:40.000,2,11140184,-795,0,1735852239,12748.157087669992,1.8912107100040885,54352.985931840005 2025-01-02,21:10:41.000,2,11140189,-795,0,1735852240,12748.372649589997,1.9405546199996024,54352.99990608 2025-01-02,21:10:42.000,2,11140167,-795,0,1735852241,12748.621893059993,1.9898985300023924,54352.97894472001 2025-01-02,21:10:43.000,2,11140124,-795,0,1735852242,12748.85092759999,2.0885863500006963,54352.89509928 2025-01-02,21:10:44.000,2,11140165,-795,0,1735852243,12749.07996214,2.180225039999641,54352.80426672 2025-01-02,21:10:45.000,2,11140174,-795,0,1735852244,12749.308996679996,2.173175910000282,54352.68548568 2025-01-02,21:10:46.000,2,11140162,-795,0,1735852245,12749.605394320002,2.2154706900037127,54352.62958872 2025-01-02,21:10:47.000,2,11140158,-795,0,1735852246,12749.861374099994,464.15200872000423,54352.66452432 2025-01-02,21:10:48.000,2,11140138,-795,0,1735852247,12750.17124435999,2.3212076400013757,54352.6575372 2025-01-02,21:10:49.000,2,11140147,-795,0,1735852248,12750.4002789,464.25069654000254,54352.720421280006 2025-01-02,21:10:50.000,2,11140167,-795,0,1735852249,12750.669731299997,2.441042849997757,54352.62260160001 2025-01-02,21:10:51.000,2,11140098,-795,0,1735852250,12751.040228349993,2.483337630001188,54352.62958872 2025-01-02,21:10:52.000,2,11140148,-795,0,1735852251,12751.37704385,464.3211878400034,54352.5177948 2025-01-02,21:10:53.000,2,11140133,-795,0,1735852252,12751.720595660001,2.504485019999265,54352.4479236 2025-01-02,21:10:54.000,2,11140143,-795,0,1735852253,12752.064147470002,464.36348261999956,54352.30818120001 2025-01-02,21:10:55.000,2,11140125,-795,0,1735852254,12752.414435589999,464.3775808799983,54352.35010392 2025-01-02,21:10:56.000,2,11140143,-795,0,1735852255,12752.825350499996,464.3564334900002,54352.30119408 2025-01-02,21:10:57.000,2,11140129,-795,0,1735852256,12753.195847549992,2.490386760000547,54352.385039520006 2025-01-02,21:10:58.000,2,11140148,-795,0,1735852257,12753.546135669989,2.441042849997757,54352.32215544 2025-01-02,21:10:59.000,2,11140055,-795,0,1735852258,12753.82906068999,2.4269445899990387,54352.315168320005 2025-01-02,21:11:00.000,2,11140138,-795,0,1735852259,12754.07830416,2.3776006800035248,54352.07061912001 2025-01-02,21:11:01.000,2,11140062,-795,0,1735852260,12754.341020250002,2.3000602500032983,54352.04267064001 2025-01-02,21:11:02.000,2,11140144,-795,0,1735852261,12754.704780989989,2.2718637299985858,54352.18241304 2025-01-02,21:11:03.000,2,11140148,-795,0,1735852262,12754.86645242999,2.2648145999992266,54352.22433576 2025-01-02,21:11:04.000,2,11140139,-795,0,1735852263,12755.122432209995,2.1520285200022045,54352.2033744 2025-01-02,21:11:05.000,2,11140123,-795,0,1735852264,12755.331257819991,2.116782869998133,54352.15446456 2025-01-02,21:11:06.000,2,11140114,-795,0,1735852265,12755.614182839992,463.87004352000076,54352.049657760006 2025-01-02,21:11:07.000,2,11140053,-795,0,1735852266,12755.917316789993,1.9405546199996024,54352.16145168 2025-01-02,21:11:08.000,2,11140090,-795,0,1735852267,12756.200241809995,1.9053089700028067,54352.11952896001 2025-01-02,21:11:09.000,2,11140089,-795,0,1735852268,12756.40906741999,1.7854737599991495,54352.08459336 2025-01-02,21:11:10.000,2,11140149,-795,0,1735852269,12756.644838269996,1.6797368100014864,54352.11952896001 2025-01-02,21:11:11.000,2,11140140,-795,0,1735852270,12756.732410299992,463.4400465900035,54351.930876720005 2025-01-02,21:11:12.000,2,11140094,-795,0,1735852271,12756.934499599993,1.5176068200016744,54351.82606992 2025-01-02,21:11:13.000,2,11140131,-795,0,1735852272,12757.170270449998,1.4682629099988844,54352.028696400004 2025-01-02,21:11:14.000,2,11140116,-795,0,1735852273,12757.291524029999,463.1933270400041,54351.95183808001 2025-01-02,21:11:15.000,2,11140082,-795,0,1735852274,12757.439722849995,1.235641619998205,54351.84703128 2025-01-02,21:11:16.000,2,11140062,-795,0,1735852275,12757.60813059999,1.129904670000542,54351.80510856001 2025-01-02,21:11:17.000,2,11140118,-795,0,1735852276,12757.796747280001,1.0523642400003155,54351.742224480004 2025-01-02,21:11:18.000,2,11140087,-795,0,1735852277,12757.978627650002,0.9113816399985808,54351.5745336 2025-01-02,21:11:19.000,2,11140097,-795,0,1735852278,12758.113353849993,0.8056446900009178,54351.658379039996 2025-01-02,21:11:20.000,2,11140144,-795,0,1735852279,12758.403015179989,0.5659742700008792,54351.260113200005 2025-01-02,21:11:21.000,2,11140118,-795,0,1735852280,12758.63204972,0.48138471000129357,54351.525623760004 2025-01-02,21:11:22.000,2,11140061,-795,0,1735852281,12758.97560153,0.39679515000170795,54351.60248208 2025-01-02,21:11:23.000,2,11140073,-795,0,1735852282,12759.184427139997,0.31220559000212234,54351.595494960005 2025-01-02,21:11:24.000,2,11140103,-795,0,1735852283,12759.373043819993,0.22056690000317758,54351.48370104 2025-01-02,21:11:25.000,2,11140134,-795,0,1735852284,12759.568396809998,0.15712473000166938,54351.46273968 2025-01-02,21:11:26.000,2,11140061,-795,0,1735852285,12759.777222419994,0.13597734000359196,54351.44177832 2025-01-02,21:11:27.000,2,11140112,-795,0,1735852286,12759.999520649995,0.1430264700029511,54351.595494960005 2025-01-02,21:11:28.000,2,11140086,-795,0,1735852287,12760.100565299996,0.15712473000166938,54351.63043056 2025-01-02,21:11:29.000,2,11140101,-795,0,1735852288,12760.181401019996,0.2064686400044593,54351.55357224 2025-01-02,21:11:30.000,2,11140071,-795,0,1735852289,12760.208346259991,0.29810733000340406,54351.45575256 2025-01-02,21:11:31.000,2,11140021,-795,0,1735852290,12760.228555189991,0.41794253999978537,54351.309023040005 2025-01-02,21:11:32.000,2,11140117,-795,0,1735852291,12760.268973049991,0.5730234000002383,54351.51863664001 2025-01-02,21:11:33.000,2,11140089,-795,0,1735852292,12760.215082570001,0.7633499100047629,54351.357932880004 2025-01-02,21:11:34.000,2,11140042,-795,0,1735852293,12760.167928399991,0.9889220699988073,54351.357932880004 2025-01-02,21:11:35.000,2,11140046,-795,0,1735852294,12760.161192089996,1.186297710002691,54351.23915184 2025-01-02,21:11:36.000,2,11140065,-795,0,1735852295,12760.11403792,1.4400663900014479,54351.155306399996 2025-01-02,21:11:37.000,2,11140066,-795,0,1735852296,12760.17466471,1.6656385500027682,54351.35094576001 2025-01-02,21:11:38.000,2,11140094,-795,0,1735852297,12760.262236739996,1.8912107100040885,54351.4347912 2025-01-02,21:11:39.000,2,11140014,-795,0,1735852298,12760.235291500001,2.173175910000282,54351.46273968 2025-01-02,21:11:40.000,2,11140062,-795,0,1735852299,12760.167928399991,464.27889306,54351.28806168 2025-01-02,21:11:41.000,2,11140066,-795,0,1735852300,12760.188137329991,464.46217043999786,54351.23915184 2025-01-02,21:11:42.000,2,11140085,-795,0,1735852301,12760.215082570001,2.8357941299982485,54351.190242000004 2025-01-02,21:11:43.000,2,11140083,-795,0,1735852302,12760.268973049991,3.0966119400036405,54351.357932880004 2025-01-02,21:11:44.000,2,11140070,-795,0,1735852303,12760.255500430001,3.286938450000889,54351.378894240006 2025-01-02,21:11:45.000,2,11140051,-795,0,1735852304,12760.242027809996,465.3433116899978,54351.35094576001 2025-01-02,21:11:46.000,2,11140068,-795,0,1735852305,12760.181401019996,3.6182475599998725,54351.19722912 2025-01-02,21:11:47.000,2,11139969,-795,0,1735852306,12760.248764119991,3.8226723300031153,54351.34395864 2025-01-02,21:11:48.000,2,11140045,-795,0,1735852307,12760.17466471,3.9918514500022866,54351.28107456001 2025-01-02,21:11:49.000,2,11140087,-795,0,1735852308,12760.15445578,466.02002817000175,54351.30203592001 2025-01-02,21:11:50.000,2,11140037,-795,0,1735852309,12760.120774229996,4.259718389999762,54351.17626776 2025-01-02,21:11:51.000,2,11140015,-795,0,1735852310,12760.147719469991,4.478241420001723,54351.14831928 2025-01-02,21:11:52.000,2,11140032,-795,0,1735852311,12760.268973049991,466.4852707500031,54351.357932880004 2025-01-02,21:11:53.000,2,11140022,-795,0,1735852312,12760.336336150001,4.78135401000327,54351.44876544001 2025-01-02,21:11:54.000,2,11140019,-795,0,1735852313,12760.410435559992,4.9293857400043635,54351.26710032 2025-01-02,21:11:55.000,2,11139974,-795,0,1735852314,12760.484534969997,5.042171820001386,54351.30203592001 2025-01-02,21:11:56.000,2,11139967,-795,0,1735852315,12760.558634380002,5.18315442000312,54351.30203592001 2025-01-02,21:11:57.000,2,11139984,-795,0,1735852316,12760.625997479998,5.2959405000001425,54351.40684272 2025-01-02,21:11:58.000,2,11140004,-795,0,1735852317,12760.753987369993,5.380530059999728,54351.49767528001 2025-01-02,21:11:59.000,2,11140025,-795,0,1735852318,12760.639470100003,5.479217879998032,54351.31601016 2025-01-02,21:12:00.000,2,11139972,-795,0,1735852319,12760.760723679989,5.6131513500004075,54351.63043056 2025-01-02,21:12:01.000,2,11139978,-795,0,1735852320,12760.848295709999,5.711839169998711,54351.79113432 2025-01-02,21:12:02.000,2,11140012,-795,0,1735852321,12760.828086779999,5.859870899999805,54351.888954 2025-01-02,21:12:03.000,2,11139952,-795,0,1735852322,12760.908922499999,5.986755240002822,54351.92388960001 2025-01-02,21:12:04.000,2,11140052,-795,0,1735852323,12760.868504639999,6.212327400004142,54351.909915360004 2025-01-02,21:12:05.000,2,11140022,-795,0,1735852324,12760.908922499999,6.36035912999796,54351.930876720005 2025-01-02,21:12:06.000,2,11140004,-795,0,1735852325,12760.976285599994,6.557734770001844,54352.063632 2025-01-02,21:12:07.000,2,11139998,-795,0,1735852326,12760.976285599994,6.769208670004446,54352.196387280004 2025-01-02,21:12:08.000,2,11140006,-795,0,1735852327,12761.057121319995,6.9172403999982635,54352.32914256 2025-01-02,21:12:09.000,2,11140004,-795,0,1735852328,12761.10427548999,7.065272129999357,54352.37106528 2025-01-02,21:12:10.000,2,11140021,-795,0,1735852329,12761.036912389995,7.156910819998302,54352.3431168 2025-01-02,21:12:11.000,2,11139957,-795,0,1735852330,12761.09080287,7.276746030001959,54352.50382056001 2025-01-02,21:12:12.000,2,11139981,-795,0,1735852331,12761.137957039995,7.375433850000263,54352.53875616 2025-01-02,21:12:13.000,2,11139970,-795,0,1735852332,12761.12448441999,7.481170799997926,54352.64356296001 2025-01-02,21:12:14.000,2,11139980,-795,0,1735852333,12761.07059394,7.622153399999661,54352.51080768 2025-01-02,21:12:15.000,2,11139973,-795,0,1735852334,12761.04364869999,7.7067429599992465,54352.57369176001 2025-01-02,21:12:16.000,2,11139990,-795,0,1735852335,12761.03017608,7.784283389999473,54352.71343416001 2025-01-02,21:12:17.000,2,11139965,-795,0,1735852336,12761.057121319995,7.875922079998418,54352.95099624 2025-01-02,21:12:18.000,2,11139949,-795,0,1735852337,12761.05038501,7.939364249999926,54352.95798336001 2025-01-02,21:12:19.000,2,11139941,-795,0,1735852338,12760.996494529994,7.974609900003998,54353.06977728 2025-01-02,21:12:20.000,2,11139949,-795,0,1735852339,12760.868504639999,7.974609900003998,54353.07676440001 2025-01-02,21:12:21.000,2,11140013,-795,0,1735852340,12760.794405229994,7.9182168600018485,54352.769331120006 2025-01-02,21:12:22.000,2,11139974,-795,0,1735852341,12760.841559399989,469.7490179400047,54353.21650680001 2025-01-02,21:12:23.000,2,11139960,-795,0,1735852342,12760.780932609989,469.60803534000297,54353.370223440004 2025-01-02,21:12:24.000,2,11139987,-795,0,1735852343,12760.747251059998,7.579858620003506,54353.43310752001 2025-01-02,21:12:25.000,2,11139945,-795,0,1735852344,12760.652942719993,7.4459251500011305,54353.44708176 2025-01-02,21:12:26.000,2,11139944,-795,0,1735852345,12760.558634380002,7.276746030001959,54353.36323632001 2025-01-02,21:12:27.000,2,11139855,-795,0,1735852346,12760.538425450002,7.135763430000225,54353.64272112 2025-01-02,21:12:28.000,2,11139931,-795,0,1735852347,12760.464326039997,6.931338660004258,54353.62874688001 2025-01-02,21:12:29.000,2,11139918,-795,0,1735852348,12760.363281389997,6.7621595399978105,54353.705605200004 2025-01-02,21:12:30.000,2,11139916,-795,0,1735852349,12760.215082570001,6.621176940003352,54353.60079840001 2025-01-02,21:12:31.000,2,11139915,-795,0,1735852350,12760.06688374999,6.522489119997772,54353.69163096 2025-01-02,21:12:32.000,2,11139939,-795,0,1735852351,12760.10730160999,6.5013417299996945,54353.83137336 2025-01-02,21:12:33.000,2,11139964,-795,0,1735852352,12759.979311719995,6.466096080002899,54353.95714152 2025-01-02,21:12:34.000,2,11139958,-795,0,1735852353,12759.88500337999,6.473145210002258,54353.9501544 2025-01-02,21:12:35.000,2,11139878,-795,0,1735852354,12759.757013489994,6.536587380003766,54353.88727032001 2025-01-02,21:12:36.000,2,11139866,-795,0,1735852355,12759.608814669999,6.550685640002484,54353.95714152 2025-01-02,21:12:37.000,2,11139954,-795,0,1735852356,12759.501033709988,6.6564225900001475,54354.09688392 2025-01-02,21:12:38.000,2,11139933,-795,0,1735852357,12759.440406919988,6.677569979998225,54354.15278088001 2025-01-02,21:12:39.000,2,11139918,-795,0,1735852358,12759.224844999997,468.56476410000323,54354.10387104001 2025-01-02,21:12:40.000,2,11139908,-795,0,1735852359,12759.170954519992,6.733963020000374,54354.14579376 2025-01-02,21:12:41.000,2,11139955,-795,0,1735852360,12759.123800349997,6.8115034500006,54354.376368720004 2025-01-02,21:12:42.000,2,11139896,-795,0,1735852361,12758.989074149991,6.8115034500006,54354.46021416 2025-01-02,21:12:43.000,2,11139860,-795,0,1735852362,12758.79372116,6.881994750001468,54354.5789952 2025-01-02,21:12:44.000,2,11139919,-795,0,1735852363,12758.578159239994,6.9172403999982635,54354.425278560004 2025-01-02,21:12:45.000,2,11139911,-795,0,1735852364,12758.355861009994,7.072321259998716,54354.46720128001 2025-01-02,21:12:46.000,2,11139880,-795,0,1735852365,12758.099881230002,7.241500379997888,54354.53008536 2025-01-02,21:12:47.000,2,11139917,-795,0,1735852366,12757.857374070001,7.4952690600039205,54354.85149288001 2025-01-02,21:12:48.000,2,11139934,-795,0,1735852367,12757.63507584,7.770185130000755,54354.90738984 2025-01-02,21:12:49.000,2,11139890,-795,0,1735852368,12757.38583236999,8.03100293999887,54354.95629968 2025-01-02,21:12:50.000,2,11139892,-795,0,1735852369,12757.156797829994,8.249525970000832,54354.7886088 2025-01-02,21:12:51.000,2,11139798,-795,0,1735852370,12756.968181149998,8.510343779998948,54355.08206784 2025-01-02,21:12:52.000,2,11139934,-795,0,1735852371,12756.766091849997,8.72181768000155,54355.068093600006 2025-01-02,21:12:53.000,2,11139885,-795,0,1735852372,12756.510112069991,8.890996800000721,54355.096042080004 2025-01-02,21:12:54.000,2,11139879,-795,0,1735852373,12756.27434122,8.94738984000287,54354.97027392001 2025-01-02,21:12:55.000,2,11139916,-795,0,1735852374,12756.08572453999,8.912144189998799,54355.01918376001 2025-01-02,21:12:56.000,2,11139915,-795,0,1735852375,12755.836481069993,8.792308980002417,54354.98424816 2025-01-02,21:12:57.000,2,11139873,-795,0,1735852376,12755.728700109998,8.686572030004754,54355.165913280005 2025-01-02,21:12:58.000,2,11139841,-795,0,1735852377,12755.553556049992,8.552638560002379,54355.096042080004 2025-01-02,21:12:59.000,2,11139790,-795,0,1735852378,12755.418829850001,8.383459440003207,54355.22879736001 2025-01-02,21:13:00.000,2,11139900,-795,0,1735852379,12755.23021316999,931.9463737800033,54354.93533832 2025-01-02,21:13:01.000,2,11139822,-795,0,1735852380,12755.1156959,8.009855550000793,54354.949312560006 2025-01-02,21:13:02.000,2,11139871,-795,0,1735852381,12755.102223279995,7.882971209997777,54355.00520952 2025-01-02,21:13:03.000,2,11139878,-795,0,1735852382,12755.01465125,7.720841219997965,54354.949312560006 2025-01-02,21:13:04.000,2,11139837,-795,0,1735852383,12754.98770600999,7.650349920004373,54354.94232544001 2025-01-02,21:13:05.000,2,11139889,-795,0,1735852384,12754.859716119994,7.509367320002639,54354.86546712 2025-01-02,21:13:06.000,2,11139885,-795,0,1735852385,12754.799089329994,7.333139070004108,54354.69777624 2025-01-02,21:13:07.000,2,11139809,-795,0,1735852386,12754.745198849989,7.1851073400030145,54354.65585352001 2025-01-02,21:13:08.000,2,11139804,-795,0,1735852387,12754.745198849989,7.051173870000639,54354.63489216001 2025-01-02,21:13:09.000,2,11139833,-795,0,1735852388,12754.691308369998,6.931338660004258,54354.62091792 2025-01-02,21:13:10.000,2,11139862,-795,0,1735852389,12754.704780989989,6.846749100004672,54354.57200808 2025-01-02,21:13:11.000,2,11139886,-795,0,1735852390,12754.617208959993,6.846749100004672,54354.41829144001 2025-01-02,21:13:12.000,2,11139832,-795,0,1735852391,12754.623945269988,6.846749100004672,54354.2645748 2025-01-02,21:13:13.000,2,11139877,-795,0,1735852392,12754.698044679993,6.931338660004258,54354.565020960006 2025-01-02,21:13:14.000,2,11139870,-795,0,1735852393,12754.758671469994,7.015928220003843,54354.58598232001 2025-01-02,21:13:15.000,2,11139791,-795,0,1735852394,12754.630681579998,7.051173870000639,54354.57200808 2025-01-02,21:13:16.000,2,11139820,-795,0,1735852395,12754.664363129988,6.980682569999772,54354.52309824 2025-01-02,21:13:17.000,2,11139841,-795,0,1735852396,12754.623945269988,6.966584310001053,54354.62091792 2025-01-02,21:13:18.000,2,11139788,-795,0,1735852397,12754.644154199988,6.952486050002335,54354.53008536 2025-01-02,21:13:19.000,2,11139827,-795,0,1735852398,12754.442064900002,7.008879090004484,54354.36239448 2025-01-02,21:13:20.000,2,11139804,-795,0,1735852399,12754.516164309993,468.9665645100031,54354.51611112001 2025-01-02,21:13:21.000,2,11139814,-795,0,1735852400,12754.482482760002,7.135763430000225,54354.55803384001 2025-01-02,21:13:22.000,2,11139792,-795,0,1735852401,12754.388174419997,7.255598640003882,54354.257587680004 2025-01-02,21:13:23.000,2,11139744,-795,0,1735852402,12754.408383349997,7.326089940004749,54354.65585352001 2025-01-02,21:13:24.000,2,11139787,-795,0,1735852403,12754.314075009992,7.410679500004335,54354.55104672 2025-01-02,21:13:25.000,2,11139792,-795,0,1735852404,12754.280393460002,469.31902101000014,54354.509124 2025-01-02,21:13:26.000,2,11139793,-795,0,1735852405,12754.186085119996,7.4952690600039205,54354.43226568 2025-01-02,21:13:27.000,2,11139781,-795,0,1735852406,12754.233239289992,7.474121669998567,54354.6488664 2025-01-02,21:13:28.000,2,11139824,-795,0,1735852407,12754.172612499991,7.488219930004561,54354.63489216001 2025-01-02,21:13:29.000,2,11139803,-795,0,1735852408,12754.105249399996,7.410679500004335,54354.70476336001 2025-01-02,21:13:30.000,2,11139809,-795,0,1735852409,12754.07830416,7.311991679998755,54354.48117552 2025-01-02,21:13:31.000,2,11139781,-795,0,1735852410,12754.03114998999,7.262647770003241,54354.65585352001 2025-01-02,21:13:32.000,2,11139788,-795,0,1735852411,12753.95031426999,7.114616040002147,54354.62790504 2025-01-02,21:13:33.000,2,11139818,-795,0,1735852412,12753.802115449995,6.966584310001053,54354.613930800006 2025-01-02,21:13:34.000,2,11139799,-795,0,1735852413,12753.701070799994,6.853798230004031,54354.62790504 2025-01-02,21:13:35.000,2,11139802,-795,0,1735852414,12753.559608289994,6.663471719999507,54354.55803384001 2025-01-02,21:13:36.000,2,11139771,-795,0,1735852415,12753.337310059993,6.466096080002899,54354.43925280001 2025-01-02,21:13:37.000,2,11139771,-795,0,1735852416,12753.189111239997,6.254622180000297,54354.59995656 2025-01-02,21:13:38.000,2,11139768,-795,0,1735852417,12753.027439799997,6.0290500199989765,54354.46021416 2025-01-02,21:13:39.000,2,11139768,-795,0,1735852418,12752.784932639996,5.831674380002369,54354.43925280001 2025-01-02,21:13:40.000,2,11139759,-795,0,1735852419,12752.502007619994,467.458050690002,54354.14579376 2025-01-02,21:13:41.000,2,11139786,-795,0,1735852420,12752.252764149998,5.267743980002706,54353.922205920004 2025-01-02,21:13:42.000,2,11139753,-795,0,1735852421,12752.151719499998,5.021024430003308,54353.84534760001 2025-01-02,21:13:43.000,2,11139726,-795,0,1735852422,12752.097829019993,4.7743048800039105,54353.96412864001 2025-01-02,21:13:44.000,2,11139764,-795,0,1735852423,12751.969839129997,4.506437939999159,54353.80342488 2025-01-02,21:13:45.000,2,11139731,-795,0,1735852424,12751.841849240001,4.245620130001043,54353.71259232 2025-01-02,21:13:46.000,2,11139752,-795,0,1735852425,12751.794695069992,3.9989005800016457,54353.44708176 2025-01-02,21:13:47.000,2,11139773,-795,0,1735852426,12751.774486139991,3.8297214600024745,54353.57983704001 2025-01-02,21:13:48.000,2,11139756,-795,0,1735852427,12751.734068279991,465.54773646000103,54353.44708176 2025-01-02,21:13:49.000,2,11139740,-795,0,1735852428,12751.734068279991,3.477264959998138,54353.370223440004 2025-01-02,21:13:50.000,2,11139756,-795,0,1735852429,12751.740804590001,3.3503806200023973,54353.18855832 2025-01-02,21:13:51.000,2,11139770,-795,0,1735852430,12751.808167689996,3.1600541099978727,54353.18855832 2025-01-02,21:13:52.000,2,11139739,-795,0,1735852431,12751.942893890002,2.9979241199980606,54353.23746816 2025-01-02,21:13:53.000,2,11139745,-795,0,1735852432,12751.996784369992,2.7934993500020937,54352.97894472001 2025-01-02,21:13:54.000,2,11139736,-795,0,1735852433,12752.225818909988,2.6313693600022816,54353.0418288 2025-01-02,21:13:55.000,2,11139709,-795,0,1735852434,12752.259500459993,2.433993719998398,54352.985931840005 2025-01-02,21:13:56.000,2,11139749,-795,0,1735852435,12752.299918319994,2.2648145999992266,54352.7972796 2025-01-02,21:13:57.000,2,11139738,-795,0,1735852436,12752.286445699989,2.0885863500006963,54352.699459920004 2025-01-02,21:13:58.000,2,11139725,-795,0,1735852437,12752.232555219998,1.9969476600017515,54352.61561448 2025-01-02,21:13:59.000,2,11139766,-795,0,1735852438,12752.144983189988,1.9053089700028067,54352.5177948 2025-01-02,21:14:00.000,2,11139689,-795,0,1735852439,12752.185401049988,463.69381527000223,54352.531769040004 2025-01-02,21:14:01.000,2,11139744,-795,0,1735852440,12752.144983189988,1.7925228899985086,54352.45491072001 2025-01-02,21:14:02.000,2,11139721,-795,0,1735852441,12752.111301639998,1.7502281100023538,54352.245297120004 2025-01-02,21:14:03.000,2,11139705,-795,0,1735852442,12752.272973079998,1.6374420299980557,54352.35010392 2025-01-02,21:14:04.000,2,11139708,-795,0,1735852443,12752.259500459993,1.55285246999847,54352.25228424 2025-01-02,21:14:05.000,2,11139682,-795,0,1735852444,12752.333599869999,1.390722479998658,54352.12651608 2025-01-02,21:14:06.000,2,11139716,-795,0,1735852445,12752.367281419989,1.2074451000007684,54352.03568352 2025-01-02,21:14:07.000,2,11139730,-795,0,1735852446,12752.441380829994,462.8761161900038,54352.11952896001 2025-01-02,21:14:08.000,2,11139739,-795,0,1735852447,12752.49527131,0.8408903399977135,54352.1335032 2025-01-02,21:14:09.000,2,11139728,-795,0,1735852448,12752.394226659999,0.6012199199976749,54352.00074792001 2025-01-02,21:14:10.000,2,11139676,-795,0,1735852449,12752.400962969994,0.48138471000129357,54352.00074792001 2025-01-02,21:14:11.000,2,11139695,-795,0,1735852450,12752.266236769989,0.29810733000340406,54351.909915360004 2025-01-02,21:14:12.000,2,11139733,-795,0,1735852451,12752.185401049988,0.19237037999846507,54351.86799264 2025-01-02,21:14:13.000,2,11139701,-795,0,1735852452,12752.030465919997,0.0795843000014429,54351.56055936 2025-01-02,21:14:14.000,2,11139704,-795,0,1735852453,12752.010256989997,-0.019103519996860996,54351.644404800005 2025-01-02,21:14:15.000,2,11139705,-795,0,1735852454,12751.963102820002,-0.13893873000051826,54351.44876544001 2025-01-02,21:14:16.000,2,11139704,-795,0,1735852455,12751.983311750002,-0.2658230699962587,54351.55357224 2025-01-02,21:14:17.000,2,11139712,-795,0,1735852456,12751.915948649992,-0.39975653999863425,54351.48370104 2025-01-02,21:14:18.000,2,11139730,-795,0,1735852457,12751.909212339997,-0.39975653999863425,54351.476713920005 2025-01-02,21:14:19.000,2,11139678,-795,0,1735852458,12751.915948649992,-0.597132179995242,54351.30203592001 2025-01-02,21:14:20.000,2,11139707,-795,0,1735852459,12751.808167689996,-0.7099182599995402,54351.17626776 2025-01-02,21:14:21.000,2,11139712,-795,0,1735852460,12751.727331969996,460.98694935000094,54350.99460264001 2025-01-02,21:14:22.000,2,11139671,-795,0,1735852461,12751.673441489991,460.9305563099988,54350.96665416001 2025-01-02,21:14:23.000,2,11139650,-795,0,1735852462,12751.484824809995,460.8107211000024,54350.69415648 2025-01-02,21:14:24.000,2,11139711,-795,0,1735852463,12751.47135218999,-1.175160840000899,54350.83389888 2025-01-02,21:14:25.000,2,11139654,-795,0,1735852464,12751.343362299995,-1.280897789998562,54350.50550424 2025-01-02,21:14:26.000,2,11139708,-795,0,1735852465,12751.403989089995,-1.428929519999656,54350.88280872 2025-01-02,21:14:27.000,2,11139676,-795,0,1735852466,12751.323153369995,-1.6122068999975454,54350.81293752 2025-01-02,21:14:28.000,2,11139685,-795,0,1735852467,12751.222108719994,-1.75318949999928,54350.71511784 2025-01-02,21:14:29.000,2,11139699,-795,0,1735852468,12751.215372409999,-1.908270359999733,54350.50550424 2025-01-02,21:14:30.000,2,11139678,-795,0,1735852469,12751.141272999994,-1.9787616600006004,54350.40069744 2025-01-02,21:14:31.000,2,11139670,-795,0,1735852470,12751.161481929994,-2.0844986099982634,54350.36576184001 2025-01-02,21:14:32.000,2,11139656,-795,0,1735852471,12751.22884502999,-2.1549899099991308,54350.421658800005 2025-01-02,21:14:33.000,2,11139662,-795,0,1735852472,12751.302944439994,-2.21138295000128,54350.40768456 2025-01-02,21:14:34.000,2,11139632,-795,0,1735852473,12751.31641706,-2.2466285999980755,54350.05134144 2025-01-02,21:14:35.000,2,11139611,-795,0,1735852474,12751.45114325999,-2.2959725100008654,54350.135186880005 2025-01-02,21:14:36.000,2,11139658,-795,0,1735852475,12751.45114325999,-2.324169029998302,54349.95352176 2025-01-02,21:14:37.000,2,11139598,-795,0,1735852476,12751.61955101,-2.3594146799950977,54350.02339296 2025-01-02,21:14:38.000,2,11139637,-795,0,1735852477,12751.693650419991,-2.4158077199972467,54350.05832856001 2025-01-02,21:14:39.000,2,11139661,-795,0,1735852478,12751.754277209991,-2.5074464099961915,54349.981470239996 2025-01-02,21:14:40.000,2,11139626,-795,0,1735852479,12751.835112929992,-2.5638394499983406,54349.86268920001 2025-01-02,21:14:41.000,2,11139633,-795,0,1735852480,12751.835112929992,-2.697772920000716,54349.89063768001 2025-01-02,21:14:42.000,2,11139622,-795,0,1735852481,12751.963102820002,-2.7753133500009426,54349.87666344 2025-01-02,21:14:43.000,2,11139624,-795,0,1735852482,12751.969839129997,-2.8880994299979648,54349.85570208 2025-01-02,21:14:44.000,2,11139624,-795,0,1735852483,12751.969839129997,-3.000885510002263,54349.583204400005 2025-01-02,21:14:45.000,2,11139602,-795,0,1735852484,12751.983311750002,-3.106622459999926,54349.59019152 2025-01-02,21:14:46.000,2,11139646,-795,0,1735852485,12752.023729610002,-3.1982611499988707,54349.45044912 2025-01-02,21:14:47.000,2,11139651,-795,0,1735852486,12752.084356400002,-3.3039980999965337,54349.52730744001 2025-01-02,21:14:48.000,2,11139599,-795,0,1735852487,12752.111301639998,-3.38153852999676,54349.49237184 2025-01-02,21:14:49.000,2,11139651,-795,0,1735852488,12752.124774260003,-3.4520298299976275,54349.415513520005 2025-01-02,21:14:50.000,2,11139633,-795,0,1735852489,12752.178664739993,-3.5507176499959314,54349.31070672001 2025-01-02,21:14:51.000,2,11139633,-795,0,1735852490,12752.205609979988,-3.677601989998948,54349.18493856 2025-01-02,21:14:52.000,2,11139587,-795,0,1735852491,12752.259500459993,-3.748093289999815,54349.20589992 2025-01-02,21:14:53.000,2,11139639,-795,0,1735852492,12752.333599869999,-3.8820267600021907,54349.12205448001 2025-01-02,21:14:54.000,2,11139591,-795,0,1735852493,12752.347072489989,-3.9102232799996273,54348.961350720005 2025-01-02,21:14:55.000,2,11139604,-795,0,1735852494,12752.454853449999,-4.0794023999987985,54348.88449240001 2025-01-02,21:14:56.000,2,11139625,-795,0,1735852495,12752.522216549994,-4.1851393499964615,54348.89147952 2025-01-02,21:14:57.000,2,11139603,-795,0,1735852496,12752.71083322999,-4.3402202099969145,54348.98231208001 2025-01-02,21:14:58.000,2,11139546,-795,0,1735852497,12752.79166894999,-4.4248097699965,54348.912440880005 2025-01-02,21:14:59.000,2,11139534,-795,0,1735852498,12752.865768359996,-4.5516941099995165,54348.82160832 2025-01-02,21:15:00.000,2,11139594,-795,0,1735852499,12752.852295739991,-4.622185410000384,54348.68885304001 2025-01-02,21:15:01.000,2,11139598,-795,0,1735852500,12752.892713599991,-4.720873229998688,54348.56308488 2025-01-02,21:15:02.000,2,11139591,-795,0,1735852501,12753.040912420001,-4.791364529999555,54348.75173712 2025-01-02,21:15:03.000,2,11139576,-795,0,1735852502,12753.054385039992,-4.868904959999782,54348.674878800004 2025-01-02,21:15:04.000,2,11139602,-795,0,1735852503,12753.061121350001,-4.875954089999141,54348.68885304001 2025-01-02,21:15:05.000,2,11139623,-795,0,1735852504,12753.094802899992,-4.939396260000649,54348.49321368 2025-01-02,21:15:06.000,2,11139599,-795,0,1735852505,12753.155429689992,-4.988740169996163,54348.458278080005 2025-01-02,21:15:07.000,2,11139561,-795,0,1735852506,12753.269946959997,-5.066280599996389,54348.47225232001 2025-01-02,21:15:08.000,2,11139563,-795,0,1735852507,12753.418145779993,-5.101526250000461,54348.47225232001 2025-01-02,21:15:09.000,2,11139550,-795,0,1735852508,12753.546135669989,-5.150870159995975,54348.51417504 2025-01-02,21:15:10.000,2,11139540,-795,0,1735852509,12753.70780710999,-5.200214069998765,54348.47923944001 2025-01-02,21:15:11.000,2,11139531,-795,0,1735852510,12753.781906519995,-5.242508850002196,54348.42334248 2025-01-02,21:15:12.000,2,11139569,-795,0,1735852511,12753.97052319999,-5.29185275999771,54348.45129096001 2025-01-02,21:15:13.000,2,11139559,-795,0,1735852512,12754.132194639991,456.44026049999957,54348.58404624 2025-01-02,21:15:14.000,2,11139587,-795,0,1735852513,12754.246711909997,-5.411687970001367,54348.47225232001 2025-01-02,21:15:15.000,2,11139537,-795,0,1735852514,12754.334283939992,-5.446933619998163,54348.43731672 2025-01-02,21:15:16.000,2,11139526,-795,0,1735852515,12754.421855970002,-5.46808100999624,54348.43731672 2025-01-02,21:15:17.000,2,11139537,-795,0,1735852516,12754.563318480003,-5.46808100999624,54348.49321368 2025-01-02,21:15:18.000,2,11139569,-795,0,1735852517,12754.617208959993,456.30632703000447,54348.50020080001 2025-01-02,21:15:19.000,2,11139568,-795,0,1735852518,12754.698044679993,-5.46808100999624,54348.41635536 2025-01-02,21:15:20.000,2,11139575,-795,0,1735852519,12754.839507189994,-5.482179270002234,54348.36744552 2025-01-02,21:15:21.000,2,11139538,-795,0,1735852520,12755.041596489995,-5.4962775300009525,54348.577059120005 2025-01-02,21:15:22.000,2,11139575,-795,0,1735852521,12755.15611376,-5.503326660000312,54348.528149280006 2025-01-02,21:15:23.000,2,11139537,-795,0,1735852522,12755.29757627,456.21468833999825,54348.30456144001 2025-01-02,21:15:24.000,2,11139522,-795,0,1735852523,12755.398620920001,-5.594965349999256,54348.22770312 2025-01-02,21:15:25.000,2,11139537,-795,0,1735852524,12755.661337010002,-5.721849690002273,54348.290587200005 2025-01-02,21:15:26.000,2,11139534,-795,0,1735852525,12755.856689999993,-5.735947950000991,54348.24866448 2025-01-02,21:15:27.000,2,11139539,-795,0,1735852526,12756.159823949994,-5.827586639999936,54348.409368240005 2025-01-02,21:15:28.000,2,11139509,-795,0,1735852527,12756.361913249995,-5.87693054999545,54348.42334248 2025-01-02,21:15:29.000,2,11139522,-795,0,1735852528,12756.564002549996,-5.940372719996958,54348.38141976001 2025-01-02,21:15:30.000,2,11139525,-795,0,1735852529,12756.732410299992,-5.989716629999748,54348.31154856001 2025-01-02,21:15:31.000,2,11139511,-795,0,1735852530,12756.927763289998,-6.088404449998052,54348.26962584 2025-01-02,21:15:32.000,2,11139522,-795,0,1735852531,12757.150061519998,-6.187092269996356,54348.28360008001 2025-01-02,21:15:33.000,2,11139543,-795,0,1735852532,12757.379096059994,455.5520701200003,54348.38840688 2025-01-02,21:15:34.000,2,11139533,-795,0,1735852533,12757.52729487999,455.453382300002,54348.2556516 2025-01-02,21:15:35.000,2,11139538,-795,0,1735852534,12757.722647869996,-6.462008340000466,54348.26962584 2025-01-02,21:15:36.000,2,11139543,-795,0,1735852535,12757.904528239997,-6.5395487700006925,54348.21372888001 2025-01-02,21:15:37.000,2,11139532,-795,0,1735852536,12758.261552669988,-6.7016787600005046,54348.31853568 2025-01-02,21:15:38.000,2,11139548,-795,0,1735852537,12758.551214,-6.842661360002239,54348.2556516 2025-01-02,21:15:39.000,2,11139484,-795,0,1735852538,12758.90823842999,-6.934300050001184,54348.23469024001 2025-01-02,21:15:40.000,2,11139529,-795,0,1735852539,12759.150745589992,-6.899054399997112,54348.04603800001 2025-01-02,21:15:41.000,2,11139494,-795,0,1735852540,12759.467352159998,-6.8567596200009575,54348.16481904001 2025-01-02,21:15:42.000,2,11139488,-795,0,1735852541,12759.72333193999,-6.78626832000009,54348.24866448 2025-01-02,21:15:43.000,2,11139499,-795,0,1735852542,12759.95236648,-6.78626832000009,54348.38840688 2025-01-02,21:15:44.000,2,11139492,-795,0,1735852543,12760.15445578,-6.814464839997527,54348.40238112001 2025-01-02,21:15:45.000,2,11139474,-795,0,1735852544,12760.363281389997,-6.814464839997527,54348.47923944001 2025-01-02,21:15:46.000,2,11139499,-795,0,1735852545,12760.572106999993,-6.821513969996886,54348.50020080001 2025-01-02,21:15:47.000,2,11139463,-795,0,1735852546,12760.848295709999,454.94584494000446,54348.674878800004 2025-01-02,21:15:48.000,2,11139478,-795,0,1735852547,12761.00996715,454.91764841999975,54348.71680152001 2025-01-02,21:15:49.000,2,11139491,-795,0,1735852548,12761.239001689995,454.88240277000295,54348.7098144 2025-01-02,21:15:50.000,2,11139446,-795,0,1735852549,12761.366991579991,-6.899054399997112,54348.695840160006 2025-01-02,21:15:51.000,2,11139485,-795,0,1735852550,12761.542135639997,-6.92020178999519,54348.68186592 2025-01-02,21:15:52.000,2,11139455,-795,0,1735852551,12761.825060659998,-6.892005269997753,54348.94737648 2025-01-02,21:15:53.000,2,11139476,-795,0,1735852552,12762.013677339994,-6.877907009999035,54349.02423480001 2025-01-02,21:15:54.000,2,11139463,-795,0,1735852553,12762.155139849994,916.6709090700024,54349.010260560004 2025-01-02,21:15:55.000,2,11139463,-795,0,1735852554,12762.34375652999,-6.913152659995831,54349.031221920006 2025-01-02,21:15:56.000,2,11139451,-795,0,1735852555,12762.44480117999,-6.955447439999261,54349.094106 2025-01-02,21:15:57.000,2,11139455,-795,0,1735852556,12762.646890479991,-7.032987869999488,54349.177951440004 2025-01-02,21:15:58.000,2,11139490,-795,0,1735852557,12762.761407749997,-7.061184389996924,54349.28275824 2025-01-02,21:15:59.000,2,11139470,-795,0,1735852558,12762.801825609997,-7.173970470001223,54349.21987416001 2025-01-02,21:16:00.000,2,11139443,-795,0,1735852559,12762.855716090002,-7.258560030000808,54349.247822640005 2025-01-02,21:16:01.000,2,11139463,-795,0,1735852560,12763.084750629998,-7.413640890001261,54349.513333200004 2025-01-02,21:16:02.000,2,11139476,-795,0,1735852561,12763.125168489998,454.27617758999986,54349.5482688 2025-01-02,21:16:03.000,2,11139421,-795,0,1735852562,12763.239685759989,-7.646262180001941,54349.59019152 2025-01-02,21:16:04.000,2,11139398,-795,0,1735852563,12763.266630999999,-7.78019564999704,54349.54128168 2025-01-02,21:16:05.000,2,11139471,-795,0,1735852564,12763.414829819994,-7.857736079997267,54349.57621728001 2025-01-02,21:16:06.000,2,11139429,-795,0,1735852565,12763.515874469995,-7.984620420000283,54349.513333200004 2025-01-02,21:16:07.000,2,11139454,-795,0,1735852566,12763.738172699996,453.6629032800047,54349.80679224 2025-01-02,21:16:08.000,2,11139431,-795,0,1735852567,12763.852689970001,-8.174946929997532,54349.56923016 2025-01-02,21:16:09.000,2,11139452,-795,0,1735852568,12764.122142369997,-8.28773301000183,54349.80679224 2025-01-02,21:16:10.000,2,11139433,-795,0,1735852569,12764.324231669998,-8.407568219998211,54349.77185664001 2025-01-02,21:16:11.000,2,11139419,-795,0,1735852570,12764.492639419994,-8.492157779997797,54349.71595968 2025-01-02,21:16:12.000,2,11139431,-795,0,1735852571,12764.76209181999,-8.562649079998664,54349.85570208 2025-01-02,21:16:13.000,2,11139420,-795,0,1735852572,12764.94397218999,-8.703631680000399,54349.90461192 2025-01-02,21:16:14.000,2,11139469,-795,0,1735852573,12765.105643629991,-8.781172110000625,54349.95352176 2025-01-02,21:16:15.000,2,11139406,-795,0,1735852574,12765.274051380002,-8.915105579995725,54349.84172784001 2025-01-02,21:16:16.000,2,11139435,-795,0,1735852575,12765.395304960002,-9.027891660000023,54349.87666344 2025-01-02,21:16:17.000,2,11139412,-795,0,1735852576,12765.604130569998,914.3517453000022,54350.00941872001 2025-01-02,21:16:18.000,2,11139459,-795,0,1735852577,12765.853374039994,-9.295758599997498,54350.302877760005 2025-01-02,21:16:19.000,2,11139410,-795,0,1735852578,12766.015045479995,-9.429692069999874,54350.29589064001 2025-01-02,21:16:20.000,2,11139434,-795,0,1735852579,12766.18345322999,-9.549527279996255,54350.23999368 2025-01-02,21:16:21.000,2,11139433,-795,0,1735852580,12766.264288949991,-9.655264230001194,54350.16313536 2025-01-02,21:16:22.000,2,11139383,-795,0,1735852581,12766.486587179992,-9.73985379000078,54350.19807096001 2025-01-02,21:16:23.000,2,11139433,-795,0,1735852582,12766.803193749998,-9.810345090001647,54350.37973608 2025-01-02,21:16:24.000,2,11139435,-795,0,1735852583,12767.03896459999,-9.87378725999588,54350.484542879996 2025-01-02,21:16:25.000,2,11139386,-795,0,1735852584,12767.26799914,-9.901983780000592,54350.10025128 2025-01-02,21:16:26.000,2,11139365,-795,0,1735852585,12767.591342020001,-9.86673812999652,54350.43563304 2025-01-02,21:16:27.000,2,11139324,-795,0,1735852586,12767.961839069998,-9.87378725999588,54350.638259520005 2025-01-02,21:16:28.000,2,11139417,-795,0,1735852587,12768.19760991999,-9.87378725999588,54350.60332392 2025-01-02,21:16:29.000,2,11139406,-755,0,1735852588,12768.453589699995,-9.831492479999724,54350.74306632 2025-01-02,21:16:30.000,2,11139350,-795,0,1735852589,12768.60178851999,-9.85968899999716,54350.56838832 2025-01-02,21:16:31.000,2,11139424,-795,0,1735852590,12768.851031990002,-9.810345090001647,54350.77800192001 2025-01-02,21:16:32.000,2,11139381,-795,0,1735852591,12769.032912360002,-9.775099439997575,54350.79896328001 2025-01-02,21:16:33.000,2,11139401,-795,0,1735852592,12769.194583799988,-9.789197699996294,54351.07146096 2025-01-02,21:16:34.000,2,11139343,-795,0,1735852593,12769.302364759998,-9.73985379000078,54351.05748672 2025-01-02,21:16:35.000,2,11139402,-795,0,1735852594,12769.376464169989,-9.725755530002061,54351.16229352001 2025-01-02,21:16:36.000,2,11139380,-795,0,1735852595,12769.430354649994,-9.655264230001194,54351.14831928 2025-01-02,21:16:37.000,2,11139398,-795,0,1735852596,12769.49771774999,-9.577723800000967,54351.34395864 2025-01-02,21:16:38.000,2,11139382,-795,0,1735852597,12769.592026089995,-9.493134240001382,54351.4347912 2025-01-02,21:16:39.000,2,11139374,-795,0,1735852598,12769.64591657,-9.429692069999874,54351.39286848 2025-01-02,21:16:40.000,2,11139368,-795,0,1735852599,12769.733488599995,-9.316905989995576,54351.34395864 2025-01-02,21:16:41.000,2,11139356,-795,0,1735852600,12769.928841590001,-9.204119909998553,54351.75619872001 2025-01-02,21:16:42.000,2,11139367,-795,0,1735852601,12770.050095170001,-9.133628609997686,54351.881966880006 2025-01-02,21:16:43.000,2,11139358,-795,0,1735852602,12770.164612439992,-9.063137309996819,54351.96581232 2025-01-02,21:16:44.000,2,11139344,-795,0,1735852603,12770.252184470002,452.7888111600041,54351.9588252 2025-01-02,21:16:45.000,2,11139358,-795,0,1735852604,12770.373438049988,-8.964449489998515,54351.9588252 2025-01-02,21:16:46.000,2,11139364,-795,0,1735852605,12770.514900559989,914.5702683300042,54352.05664488 2025-01-02,21:16:47.000,2,11139358,-795,0,1735852606,12770.65636306999,-9.006744270001946,54352.196387280004 2025-01-02,21:16:48.000,2,11139359,-795,0,1735852607,12770.76414403,-9.013793400001305,54352.32914256 2025-01-02,21:16:49.000,2,11139361,-795,0,1735852608,12770.78435296,-8.992646009995951,54352.37106528 2025-01-02,21:16:50.000,2,11139381,-795,0,1735852609,12770.85845236999,-9.063137309996819,54352.412988000004 2025-01-02,21:16:51.000,2,11139361,-795,0,1735852610,12770.89887022999,-9.063137309996819,54352.587666 2025-01-02,21:16:52.000,2,11139350,-795,0,1735852611,12770.831507129995,-9.063137309996819,54352.66452432 2025-01-02,21:16:53.000,2,11139357,-795,0,1735852612,12770.87866129999,-9.013793400001305,54352.76234400001 2025-01-02,21:16:54.000,2,11139345,-795,0,1735852613,12770.892133919995,-8.957400359999156,54352.89509928 2025-01-02,21:16:55.000,2,11139373,-795,0,1735852614,12770.91907915999,-8.901007319997007,54352.93003488001 2025-01-02,21:16:56.000,2,11139307,-795,0,1735852615,12770.96623333,-8.816417759997421,54353.01388032 2025-01-02,21:16:57.000,2,11139367,-795,0,1735852616,12770.98644226,-8.788221239999984,54353.09772576001 2025-01-02,21:16:58.000,2,11139357,-795,0,1735852617,12771.06727798,-8.760024719995272,54353.321313600005 2025-01-02,21:16:59.000,2,11139347,-795,0,1735852618,12771.121168459991,-8.611992990001454,54353.47503024 2025-01-02,21:17:00.000,2,11139318,-795,0,1735852619,12771.10769584,-8.619042120000813,54353.419133280004 2025-01-02,21:17:01.000,2,11139315,-795,0,1735852620,12771.060541669991,453.22585722000076,54353.41214616001 2025-01-02,21:17:02.000,2,11139352,-795,0,1735852621,12771.094223219996,-8.485108649998438,54353.44708176 2025-01-02,21:17:03.000,2,11139326,-795,0,1735852622,12771.141377389991,-8.428715609996289,54353.61477264 2025-01-02,21:17:04.000,2,11139292,-795,0,1735852623,12771.074014289996,915.1482969900026,54353.62874688001 2025-01-02,21:17:05.000,2,11139309,-795,0,1735852624,12771.053805359996,-8.41461734999757,54353.726566560006 2025-01-02,21:17:06.000,2,11139355,-795,0,1735852625,12771.02686012,-8.393469959999493,54353.78246352 2025-01-02,21:17:07.000,2,11139305,-795,0,1735852626,12771.053805359996,-8.379371700000775,54353.9501544 2025-01-02,21:17:08.000,2,11139252,-795,0,1735852627,12771.04033273999,-8.372322570001415,54353.98509000001 2025-01-02,21:17:09.000,2,11139269,-795,0,1735852628,12770.99991487999,-8.28773301000183,54353.97810288 2025-01-02,21:17:10.000,2,11139306,-795,0,1735852629,12771.013387499996,-8.28773301000183,54354.09688392 2025-01-02,21:17:11.000,2,11139310,-795,0,1735852630,12770.93928808999,915.3174761100017,54354.00605136 2025-01-02,21:17:12.000,2,11139314,-795,0,1735852631,12770.932551779995,-8.18904518999625,54354.13181952001 2025-01-02,21:17:13.000,2,11139326,-795,0,1735852632,12771.080750599991,453.64175588999933,54354.34143312 2025-01-02,21:17:14.000,2,11139328,-795,0,1735852633,12771.033596429996,-8.069209979999869,54354.4043172 2025-01-02,21:17:15.000,2,11139279,-795,0,1735852634,12771.033596429996,-7.991669549999642,54354.38335584 2025-01-02,21:17:16.000,2,11139324,-795,0,1735852635,12771.053805359996,-7.921178249998775,54354.45322704 2025-01-02,21:17:17.000,2,11139293,-795,0,1735852636,12771.04706905,-7.864785209996626,54354.5789952 2025-01-02,21:17:18.000,2,11139298,-795,0,1735852637,12771.02686012,-7.82953955999983,54354.55803384001 2025-01-02,21:17:19.000,2,11139260,-795,0,1735852638,12771.06727798,-7.801343039995118,54354.69777624 2025-01-02,21:17:20.000,2,11139256,-795,0,1735852639,12771.02686012,454.05060542999854,54354.73969896 2025-01-02,21:17:21.000,2,11139303,-795,0,1735852640,12770.98644226,-7.6956060899974545,54354.830531520005 2025-01-02,21:17:22.000,2,11139256,-795,0,1735852641,12770.972969639995,-7.723802610002167,54355.02617088 2025-01-02,21:17:23.000,2,11139246,-795,0,1735852642,12770.92581547,-7.660360440000659,54355.08905496001 2025-01-02,21:17:24.000,2,11139288,-795,0,1735852643,12770.82477082,-7.646262180001941,54355.01918376001 2025-01-02,21:17:25.000,2,11139306,-795,0,1735852644,12770.76414403,-7.625114789996587,54355.117003440006 2025-01-02,21:17:26.000,2,11139276,-795,0,1735852645,12770.69678092999,-7.632163919995946,54354.879441360004 2025-01-02,21:17:27.000,2,11139233,-795,0,1735852646,12770.63615413999,-7.568721750001714,54355.24975872 2025-01-02,21:17:28.000,2,11139294,-795,0,1735852647,12770.68330831,-7.568721750001714,54355.51526928 2025-01-02,21:17:29.000,2,11139276,-795,0,1735852648,12770.575527349989,-7.526426969998283,54355.52924352 2025-01-02,21:17:30.000,2,11139259,-795,0,1735852649,12770.588999969994,-7.519377839998924,54355.64103744001 2025-01-02,21:17:31.000,2,11139253,-795,0,1735852650,12770.447537459993,454.29732497999794,54355.61308896001 2025-01-02,21:17:32.000,2,11139196,-795,0,1735852651,12770.434064839988,-7.470033929996134,54355.78077984001 2025-01-02,21:17:33.000,2,11139240,-795,0,1735852652,12770.326283879993,454.2691284600005,54355.87859952001 2025-01-02,21:17:34.000,2,11139253,-795,0,1735852653,12770.265657089993,-7.470033929996134,54355.91353512 2025-01-02,21:17:35.000,2,11139245,-795,0,1735852654,12770.151139820002,-7.434788279999339,54355.99039344 2025-01-02,21:17:36.000,2,11139275,-795,0,1735852655,12770.043358859992,-7.42069002000062,54356.102187360004 2025-01-02,21:17:37.000,2,11139306,-795,0,1735852656,12770.050095170001,-7.427739149999979,54356.27686536 2025-01-02,21:17:38.000,2,11139223,-795,0,1735852657,12769.935577899996,-7.392493499995908,54356.409620640006 2025-01-02,21:17:39.000,2,11139211,-795,0,1735852658,12769.814324319996,-7.364296979998471,54356.34673656 2025-01-02,21:17:40.000,2,11139239,-795,0,1735852659,12769.693070739995,-7.350198719999753,54356.47949184001 2025-01-02,21:17:41.000,2,11139263,-795,0,1735852660,12769.531399299995,-7.293805679997604,54356.409620640006 2025-01-02,21:17:42.000,2,11139228,-795,0,1735852661,12769.450563579994,-7.251510900001449,54356.42359488 2025-01-02,21:17:43.000,2,11139237,-795,0,1735852662,12769.389936789994,-7.181019600000582,54356.59827288001 2025-01-02,21:17:44.000,2,11139211,-795,0,1735852663,12769.369727859994,-7.138724819997151,54356.70307968 2025-01-02,21:17:45.000,2,11139230,-795,0,1735852664,12769.248474279993,-7.047086129998206,54356.68910544 2025-01-02,21:17:46.000,2,11139248,-795,0,1735852665,12769.221529039998,-6.955447439999261,54356.73102816 2025-01-02,21:17:47.000,2,11139177,-795,0,1735852666,12769.181111179998,-6.828563099996245,54356.93365464001 2025-01-02,21:17:48.000,2,11139192,-795,0,1735852667,12769.107011769993,-6.743973539996659,54356.89871904 2025-01-02,21:17:49.000,2,11139230,-795,0,1735852668,12768.999230809997,-6.638236589998996,54356.97557736 2025-01-02,21:17:50.000,2,11139225,-795,0,1735852669,12768.965549259992,-6.51135224999598,54357.108332640004 2025-01-02,21:17:51.000,2,11139215,-795,0,1735852670,12768.790405200001,-6.37741878000088,54357.010512960005 2025-01-02,21:17:52.000,2,11139183,-795,0,1735852671,12768.729778410001,-6.2787309599953005,54357.010512960005 2025-01-02,21:17:53.000,2,11139232,-795,0,1735852672,12768.655678999996,-6.194141399995715,54357.24108792001 2025-01-02,21:17:54.000,2,11139193,-795,0,1735852673,12768.56810697,-6.060207930000615,54357.276023520004 2025-01-02,21:17:55.000,2,11139200,-795,0,1735852674,12768.433380769995,-5.919225329998881,54357.19916520001 2025-01-02,21:17:56.000,2,11139192,-795,0,1735852675,12768.37949028999,-5.820537510000577,54357.26204928 2025-01-02,21:17:57.000,2,11139139,-795,0,1735852676,12768.27844563999,-5.721849690002273,54357.26204928 2025-01-02,21:17:58.000,2,11139227,-795,0,1735852677,12768.190873609994,-5.658407520000765,54357.24108792001 2025-01-02,21:17:59.000,2,11139190,-795,0,1735852678,12768.116774199989,-5.609063609997975,54357.47166288 2025-01-02,21:18:00.000,2,11139251,-795,0,1735852679,12768.015729549988,-5.559719699995185,54357.48563712001 2025-01-02,21:18:01.000,2,11139188,-795,0,1735852680,12767.901212279998,456.2922287699985,54357.45768864001 2025-01-02,21:18:02.000,2,11139229,-795,0,1735852681,12767.793431320002,-5.531523179997748,54357.45070152 2025-01-02,21:18:03.000,2,11139150,-795,0,1735852682,12767.651968810002,456.24288486000296,54357.55550832001 2025-01-02,21:18:04.000,2,11139172,-795,0,1735852683,12767.443143199991,-5.531523179997748,54357.49262424 2025-01-02,21:18:05.000,2,11139202,-795,0,1735852684,12767.294944379995,456.2358357300036,54357.47865 2025-01-02,21:18:06.000,2,11139194,-795,0,1735852685,12767.113064009995,-5.580867090000538,54357.513585600005 2025-01-02,21:18:07.000,2,11139195,-715,0,1735852686,12766.910974709994,-5.594965349999256,54357.48563712001 2025-01-02,21:18:08.000,2,11139191,-795,0,1735852687,12766.843611609998,-5.644309260002046,54357.71621208 2025-01-02,21:18:09.000,2,11139172,-795,0,1735852688,12766.681940169998,456.14419704000466,54357.73717344 2025-01-02,21:18:10.000,2,11139166,-795,0,1735852689,12766.486587179992,-5.658407520000765,54357.79307040001 2025-01-02,21:18:11.000,2,11139107,-795,0,1735852690,12766.345124669991,-5.672505779999483,54357.80704464 2025-01-02,21:18:12.000,2,11139152,-795,0,1735852691,12766.12956275,-5.658407520000765,54357.67428936001 2025-01-02,21:18:13.000,2,11139118,-795,0,1735852692,12766.0285181,-5.672505779999483,54357.7581348 2025-01-02,21:18:14.000,2,11139196,-795,0,1735852693,12765.914000829995,-5.686604039998201,54357.81403176 2025-01-02,21:18:15.000,2,11139135,-795,0,1735852694,12765.786010939999,-5.707751429996279,54357.848967360005 2025-01-02,21:18:16.000,2,11139151,-795,0,1735852695,12765.651284739994,-5.686604039998201,54357.897877200005 2025-01-02,21:18:17.000,2,11139191,-795,0,1735852696,12765.543503779998,-5.679554909998842,54358.02364536 2025-01-02,21:18:18.000,2,11139165,-795,0,1735852697,12765.381832339997,-5.679554909998842,54357.967748400006 2025-01-02,21:18:19.000,2,11139141,-795,0,1735852698,12765.233633520002,-5.616112739997334,54357.99569688 2025-01-02,21:18:20.000,2,11139188,-795,0,1735852699,12765.058489459996,-5.623161869996693,54357.800057520006 2025-01-02,21:18:21.000,2,11139089,-795,0,1735852700,12764.72167395999,-5.594965349999256,54357.7581348 2025-01-02,21:18:22.000,2,11139157,-795,0,1735852701,12764.586947759999,-5.559719699995185,54357.848967360005 2025-01-02,21:18:23.000,2,11139141,-795,0,1735852702,12764.330967979993,-5.51742491999903,54357.87691584 2025-01-02,21:18:24.000,2,11139146,-795,0,1735852703,12764.128878679992,-5.482179270002234,54357.7581348 2025-01-02,21:18:25.000,2,11139132,-795,0,1735852704,12763.960470929997,456.35567094,54357.92582568 2025-01-02,21:18:26.000,2,11139133,-795,0,1735852705,12763.798799489996,-5.376442319997295,54357.967748400006 2025-01-02,21:18:27.000,2,11139111,-795,0,1735852706,12763.44177505999,-5.256607110000914,54357.93979992001 2025-01-02,21:18:28.000,2,11139154,-795,0,1735852707,12763.36093933999,-5.327098410001781,54357.8629416 2025-01-02,21:18:29.000,2,11139161,-795,0,1735852708,12763.152113729993,-5.270705369999632,54357.91883856001 2025-01-02,21:18:30.000,2,11139143,-795,0,1735852709,12763.003914909998,-5.29185275999771,54357.87691584 2025-01-02,21:18:31.000,2,11139172,-795,0,1735852710,12762.801825609997,-5.256607110000914,54358.0725552 2025-01-02,21:18:32.000,2,11139139,-795,0,1735852711,12762.680572029996,-5.305951019996428,54358.08652944001 2025-01-02,21:18:33.000,2,11139103,-795,0,1735852712,12762.41111963,-5.320049279995146,54358.0725552 2025-01-02,21:18:34.000,2,11139134,-795,0,1735852713,12762.276393429995,-5.362344059998577,54358.0725552 2025-01-02,21:18:35.000,2,11139033,-795,0,1735852714,12762.006941029998,456.3838674600047,54358.016658240005 2025-01-02,21:18:36.000,2,11139085,-795,0,1735852715,12761.750961249993,-5.432835359999444,54358.00967112001 2025-01-02,21:18:37.000,2,11139060,-795,0,1735852716,12761.488245159991,-5.461031879996881,54357.828006 2025-01-02,21:18:38.000,2,11139096,-795,0,1735852717,12761.26594692999,-5.482179270002234,54357.96076128001 2025-01-02,21:18:39.000,2,11139106,-795,0,1735852718,12761.00996715,-5.524474049998389,54357.92582568 2025-01-02,21:18:40.000,2,11139075,-795,0,1735852719,12760.780932609989,456.2358357300036,54357.79307040001 2025-01-02,21:18:41.000,2,11139105,-795,0,1735852720,12760.585579619998,456.2569831200017,54357.81403176 2025-01-02,21:18:42.000,2,11139108,-795,0,1735852721,12760.390226629992,-5.5456214399964665,54357.7581348 2025-01-02,21:18:43.000,2,11139061,-795,0,1735852722,12760.228555189991,-5.5456214399964665,54357.67428936001 2025-01-02,21:18:44.000,2,11139118,-795,0,1735852723,12760.039938509995,-5.580867090000538,54357.70223784001 2025-01-02,21:18:45.000,2,11139089,-795,0,1735852724,12759.858058139995,-5.609063609997975,54357.59743104 2025-01-02,21:18:46.000,2,11139102,-795,0,1735852725,12759.696386699994,456.13009877999866,54357.52755984 2025-01-02,21:18:47.000,2,11139083,-795,0,1735852726,12759.581869429989,-5.679554909998842,54357.56948256 2025-01-02,21:18:48.000,2,11139113,-795,0,1735852727,12759.386516439998,-5.778242729997146,54357.47166288 2025-01-02,21:18:49.000,2,11139089,-795,0,1735852728,12759.224844999997,-5.820537510000577,54357.49262424 2025-01-02,21:18:50.000,2,11139100,-795,0,1735852729,12759.069909869992,-5.87693054999545,54357.345894720005 2025-01-02,21:18:51.000,2,11139025,-795,0,1735852730,12758.9553926,-5.940372719996958,54357.40179168 2025-01-02,21:18:52.000,2,11139054,-795,0,1735852731,12758.800457469995,-6.039060539995262,54357.25506216 2025-01-02,21:18:53.000,2,11139082,-795,0,1735852732,12758.679203889995,-6.0672570599999744,54357.26204928 2025-01-02,21:18:54.000,2,11139100,-795,0,1735852733,12758.56468661999,-6.10250270999677,54357.12230688001 2025-01-02,21:18:55.000,2,11139069,-795,0,1735852734,12758.416487799994,-6.165944879998278,54357.03846144 2025-01-02,21:18:56.000,2,11139089,-795,0,1735852735,12758.308706839998,-6.180043139996997,54356.95461600001 2025-01-02,21:18:57.000,2,11139054,-795,0,1735852736,12758.241343739988,-6.180043139996997,54357.06640992 2025-01-02,21:18:58.000,2,11139083,-795,0,1735852737,12758.160508020002,455.5943649000037,54356.97557736 2025-01-02,21:18:59.000,2,11139027,-795,0,1735852738,12758.032518129992,-6.1729940099976375,54356.88474480001 2025-01-02,21:19:00.000,2,11139090,-795,0,1735852739,12757.884319309996,-6.137748360000842,54356.675131200005 2025-01-02,21:19:01.000,2,11139015,-795,0,1735852740,12757.816956210001,-6.15184661999956,54356.66115696 2025-01-02,21:19:02.000,2,11139063,-795,0,1735852741,12757.71591156,-6.116600969995488,54356.63320848 2025-01-02,21:19:03.000,2,11139048,-795,0,1735852742,12757.65528477,-6.10250270999677,54356.73801528001 2025-01-02,21:19:04.000,2,11139059,-795,0,1735852743,12757.54750380999,-6.074306189999334,54356.59827288001 2025-01-02,21:19:05.000,2,11139043,-795,0,1735852744,12757.41277761,-6.039060539995262,54356.43058200001 2025-01-02,21:19:06.000,2,11139057,-795,0,1735852745,12757.237633549994,-6.0672570599999744,54356.43058200001 2025-01-02,21:19:07.000,2,11139062,-795,0,1735852746,12757.143325209989,-6.010864019997825,54356.30481384 2025-01-02,21:19:08.000,2,11139084,-795,0,1735852747,12757.102907349989,-6.010864019997825,54356.255904 2025-01-02,21:19:09.000,2,11139056,-795,0,1735852748,12757.008599009998,-5.996765759999107,54356.290839600006 2025-01-02,21:19:10.000,2,11139054,-795,0,1735852749,12756.867136499997,-5.9685692400016706,54356.09520024001 2025-01-02,21:19:11.000,2,11139056,-795,0,1735852750,12756.779564470002,-5.919225329998881,54356.053277520004 2025-01-02,21:19:12.000,2,11139056,-795,0,1735852751,12756.752619229992,-5.92627445999824,54356.17904568 2025-01-02,21:19:13.000,2,11139063,-795,0,1735852752,12756.665047199996,-5.92627445999824,54356.10917448 2025-01-02,21:19:14.000,2,11138961,-795,0,1735852753,12756.51684838,455.86928097000055,54355.955457840006 2025-01-02,21:19:15.000,2,11138982,-795,0,1735852754,12756.3955948,-5.898077940000803,54355.85065104 2025-01-02,21:19:16.000,2,11139007,-795,0,1735852755,12756.301286459995,-5.869881419996091,54355.6270632 2025-01-02,21:19:17.000,2,11138983,-795,0,1735852756,12756.20697811999,-5.834635769999295,54355.64802456 2025-01-02,21:19:18.000,2,11138994,-795,0,1735852757,12756.159823949994,-5.855783159997372,54355.58514048 2025-01-02,21:19:19.000,2,11139054,-795,0,1735852758,12756.038570369994,-5.813488380001218,54355.6270632 2025-01-02,21:19:20.000,2,11139044,-795,0,1735852759,12755.964470959989,455.96796878999885,54355.50828216 2025-01-02,21:19:21.000,2,11139041,-795,0,1735852760,12755.829744759998,-5.7570953399990685,54355.46635944 2025-01-02,21:19:22.000,2,11139029,-795,0,1735852761,12755.816272139993,456.0102635700023,54355.41046248 2025-01-02,21:19:23.000,2,11138946,-795,0,1735852762,12755.762381660003,-5.750046209999709,54355.46635944 2025-01-02,21:19:24.000,2,11139042,-795,0,1735852763,12755.695018559993,917.8340155199985,54355.25674584001 2025-01-02,21:19:25.000,2,11139033,-795,0,1735852764,12755.647864389997,-5.7007022999969195,54355.25674584001 2025-01-02,21:19:26.000,2,11139003,-795,0,1735852765,12755.607446529997,-5.714800559995638,54355.1030292 2025-01-02,21:19:27.000,2,11139009,-795,0,1735852766,12755.593973909992,-5.686604039998201,54355.17988752 2025-01-02,21:19:28.000,2,11139016,-795,0,1735852767,12755.533347119992,-5.707751429996279,54354.69777624 2025-01-02,21:19:29.000,2,11139066,-795,0,1735852768,12755.465984019997,-5.679554909998842,54355.07508072 2025-01-02,21:19:30.000,2,11139004,-795,0,1735852769,12755.519874500002,-5.686604039998201,54354.900402720006 2025-01-02,21:19:31.000,2,11138933,-795,0,1735852770,12755.533347119992,-5.679554909998842,54354.84450576 2025-01-02,21:19:32.000,2,11139019,-795,0,1735852771,12755.560292360002,-5.672505779999483,54354.80258304001 2025-01-02,21:19:33.000,2,11138980,-795,0,1735852772,12755.580501290002,456.11600051999994,54354.76764744 2025-01-02,21:19:34.000,2,11138979,-795,0,1735852773,12755.560292360002,-5.686604039998201,54354.53008536 2025-01-02,21:19:35.000,2,11139013,-795,0,1735852774,12755.674809629993,-5.707751429996279,54354.509124 2025-01-02,21:19:36.000,2,11139024,-795,0,1735852775,12755.661337010002,-5.707751429996279,54354.52309824 2025-01-02,21:19:37.000,2,11139035,-795,0,1735852776,12755.775854279993,-5.750046209999709,54354.58598232001 2025-01-02,21:19:38.000,2,11138997,-795,0,1735852777,12755.836481069993,-5.785291859996505,54354.55104672 2025-01-02,21:19:39.000,2,11138994,-795,0,1735852778,12755.829744759998,-5.771193599997787,54354.446239920006 2025-01-02,21:19:40.000,2,11139040,-795,0,1735852779,12755.849953689998,-5.841684899998654,54354.35540736 2025-01-02,21:19:41.000,2,11138997,-795,0,1735852780,12755.836481069993,-5.869881419996091,54354.089896800004 2025-01-02,21:19:42.000,2,11139012,-795,0,1735852781,12755.870162619998,-5.827586639999936,54354.061948320006 2025-01-02,21:19:43.000,2,11138983,-795,0,1735852782,12755.937525719994,-5.855783159997372,54354.11784528 2025-01-02,21:19:44.000,2,11138974,-795,0,1735852783,12755.971207269999,-5.883979680002085,54354.05496120001 2025-01-02,21:19:45.000,2,11138960,-795,0,1735852784,12756.004888819989,-5.855783159997372,54353.9501544 2025-01-02,21:19:46.000,2,11138958,-795,0,1735852785,12755.957734649994,-5.883979680002085,54353.80342488 2025-01-02,21:19:47.000,2,11138905,-795,0,1735852786,12756.058779299994,-5.862832289996732,54353.85233472 2025-01-02,21:19:48.000,2,11138927,-795,0,1735852787,12756.06551560999,-5.862832289996732,54353.726566560006 2025-01-02,21:19:49.000,2,11138941,-795,0,1735852788,12756.099197159994,-5.87693054999545,54353.69861808001 2025-01-02,21:19:50.000,2,11138960,-795,0,1735852789,12756.17329657,-5.855783159997372,54353.6706696 2025-01-02,21:19:51.000,2,11138979,-795,0,1735852790,12756.240659669995,-5.8064392500018585,54353.586824160004 2025-01-02,21:19:52.000,2,11138962,-795,0,1735852791,12756.25413229,456.01731270000164,54353.51695296 2025-01-02,21:19:53.000,2,11138961,-795,0,1735852792,12756.37538587,-5.7570953399990685,54353.62175976 2025-01-02,21:19:54.000,2,11138947,-795,0,1735852793,12756.341704319995,-5.714800559995638,54353.33528784 2025-01-02,21:19:55.000,2,11138929,-795,0,1735852794,12756.41580373,-5.7007022999969195,54353.39817192 2025-01-02,21:19:56.000,2,11138996,-795,0,1735852795,12756.46969420999,-5.630210999996052,54353.36323632001 2025-01-02,21:19:57.000,2,11139008,-795,0,1735852796,12756.46969420999,-5.580867090000538,54353.391184800006 2025-01-02,21:19:58.000,2,11138956,-795,0,1735852797,12756.483166829996,-5.489228400001593,54353.32830072 2025-01-02,21:19:59.000,2,11138968,-795,0,1735852798,12756.489903139991,-5.362344059998577,54353.223493920006 2025-01-02,21:20:00.000,2,11138922,-795,0,1735852799,12756.49663945,-5.320049279995146,54353.202532560004 2025-01-02,21:20:01.000,2,11138909,-795,0,1735852800,12756.543793619996,-5.221361459996842,54353.32830072 2025-01-02,21:20:02.000,2,11138965,-795,0,1735852801,12756.53705731,-5.150870159995975,54353.3562492 2025-01-02,21:20:03.000,2,11138883,-795,0,1735852802,12756.543793619996,-5.080378859995108,54353.27939088 2025-01-02,21:20:04.000,2,11138948,-795,0,1735852803,12756.483166829996,-4.974641909997445,54353.13964848 2025-01-02,21:20:05.000,2,11138931,-795,0,1735852804,12756.483166829996,456.86320830000477,54353.153622720005 2025-01-02,21:20:06.000,2,11138954,-795,0,1735852805,12756.46969420999,-4.8830032199985,54353.083751520004 2025-01-02,21:20:07.000,2,11138955,-795,0,1735852806,12756.530320999991,-4.875954089999141,54353.06279016 2025-01-02,21:20:08.000,2,11138909,-795,0,1735852807,12756.510112069991,456.9900926400005,54352.85317656 2025-01-02,21:20:09.000,2,11138933,-795,0,1735852808,12756.658310890001,-4.805462789998273,54353.083751520004 2025-01-02,21:20:10.000,2,11138935,-795,0,1735852809,12756.712201369992,-4.8125119199976325,54353.1815712 2025-01-02,21:20:11.000,2,11138890,-795,0,1735852810,12756.766091849997,-4.854806700001063,54353.13266136 2025-01-02,21:20:12.000,2,11138852,-795,0,1735852811,12756.766091849997,-4.854806700001063,54353.00689320001 2025-01-02,21:20:13.000,2,11138900,-795,0,1735852812,12756.806509709997,-4.8830032199985,54352.88112504001 2025-01-02,21:20:14.000,2,11138912,-795,0,1735852813,12756.914290669993,456.9407487299977,54352.7274084 2025-01-02,21:20:15.000,2,11138949,-795,0,1735852814,12757.028807939998,-4.925298000001931,54352.83920232001 2025-01-02,21:20:16.000,2,11138930,-795,0,1735852815,12757.102907349989,-4.939396260000649,54352.75535688 2025-01-02,21:20:17.000,2,11138906,-795,0,1735852816,12757.278051409994,-5.002838430002157,54353.01388032 2025-01-02,21:20:18.000,2,11138912,-795,0,1735852817,12757.40604129999,-5.002838430002157,54353.0418288 2025-01-02,21:20:19.000,2,11138939,-795,0,1735852818,12757.52729487999,-5.038084079998953,54352.95099624 2025-01-02,21:20:20.000,2,11138890,-795,0,1735852819,12757.50708594999,-5.052182339997671,54352.78330536 2025-01-02,21:20:21.000,2,11138908,-795,0,1735852820,12757.66875738999,-4.995789299995522,54352.7972796 2025-01-02,21:20:22.000,2,11138945,-795,0,1735852821,12757.73612049,-5.0239858200002345,54352.7972796 2025-01-02,21:20:23.000,2,11138889,-795,0,1735852822,12757.877583000001,-5.009887560001516,54352.867150800004 2025-01-02,21:20:24.000,2,11138876,-795,0,1735852823,12757.985363959997,-4.988740169996163,54352.8322152 2025-01-02,21:20:25.000,2,11138909,-795,0,1735852824,12758.093144919992,-4.946445390000008,54352.8322152 2025-01-02,21:20:26.000,2,11138878,-795,0,1735852825,12758.153771709993,-4.911199739995936,54352.720421280006 2025-01-02,21:20:27.000,2,11138892,-795,0,1735852826,12758.288497909998,-4.890052349997859,54352.77631824 2025-01-02,21:20:28.000,2,11138877,-795,0,1735852827,12758.362597319989,-4.854806700001063,54352.67151144001 2025-01-02,21:20:29.000,2,11138919,-795,0,1735852828,12758.409751489999,-4.8125119199976325,54352.51080768 2025-01-02,21:20:30.000,2,11138887,-795,0,1735852829,12758.490587209999,456.9900926400005,54352.37805240001 2025-01-02,21:20:31.000,2,11138905,-795,0,1735852830,12758.63204972,-4.727922359998047,54352.63657584 2025-01-02,21:20:32.000,2,11138909,-795,0,1735852831,12758.77351223,-4.643332799998461,54352.78330536 2025-01-02,21:20:33.000,2,11138860,-795,0,1735852832,12758.87455688,-4.565792369998235,54352.7274084 2025-01-02,21:20:34.000,2,11138850,-795,0,1735852833,12758.901502119996,-4.502350199996727,54352.650550080005 2025-01-02,21:20:35.000,2,11138893,-795,0,1735852834,12759.009283079991,-4.438908029995218,54352.60862736 2025-01-02,21:20:36.000,2,11138870,-795,0,1735852835,12759.056437250001,-4.319072819998837,54352.587666 2025-01-02,21:20:37.000,2,11138915,-795,0,1735852836,12759.090118799992,-4.206286740001815,54352.62958872 2025-01-02,21:20:38.000,2,11138847,-795,0,1735852837,12759.191163449992,-4.0794023999987985,54352.70644704 2025-01-02,21:20:39.000,2,11138842,-795,0,1735852838,12759.184427139997,-3.9666163200017763,54352.41997512 2025-01-02,21:20:40.000,2,11138862,-795,0,1735852839,12759.305680719997,-3.853830239997478,54352.60862736 2025-01-02,21:20:41.000,2,11138832,-795,0,1735852840,12759.352834889993,-3.7057985099963844,54352.67849856 2025-01-02,21:20:42.000,2,11138819,-795,0,1735852841,12759.426934299998,-3.6141598199974396,54352.79029248001 2025-01-02,21:20:43.000,2,11138818,-795,0,1735852842,12759.467352159998,-3.536619389997213,54352.818240960005 2025-01-02,21:20:44.000,2,11138833,-795,0,1735852843,12759.467352159998,-3.3885876599961193,54352.75535688 2025-01-02,21:20:45.000,2,11138862,-795,0,1735852844,12759.507770019998,-3.38153852999676,54352.699459920004 2025-01-02,21:20:46.000,2,11138894,-795,0,1735852845,12759.527978949998,-3.318096359995252,54352.699459920004 2025-01-02,21:20:47.000,2,11138874,-795,0,1735852846,12759.561660499989,-3.318096359995252,54352.7972796 2025-01-02,21:20:48.000,2,11138876,-795,0,1735852847,12759.615550979994,-3.261703320000379,54352.9020864 2025-01-02,21:20:49.000,2,11138861,-795,0,1735852848,12759.554924189993,-3.2828507099984563,54352.80426672 2025-01-02,21:20:50.000,2,11138831,-795,0,1735852849,12759.622287289989,-3.268752449999738,54352.818240960005 2025-01-02,21:20:51.000,2,11138772,-795,0,1735852850,12759.642496219989,-3.311047229995893,54352.97894472001 2025-01-02,21:20:52.000,2,11138820,-795,0,1735852851,12759.622287289989,-3.332194620001246,54352.916060640004 2025-01-02,21:20:53.000,2,11138814,-795,0,1735852852,12759.696386699994,-3.3603911399986828,54352.90907352001 2025-01-02,21:20:54.000,2,11138800,-795,0,1735852853,12759.649232529999,-3.3392437500006054,54352.93003488001 2025-01-02,21:20:55.000,2,11138847,-795,0,1735852854,12759.716595629994,-3.416784180000832,54352.888112160006 2025-01-02,21:20:56.000,2,11138835,-795,0,1735852855,12759.81090397,458.30827995000436,54352.89509928 2025-01-02,21:20:57.000,2,11138839,-795,0,1735852856,12759.898475999995,458.2377886500035,54353.104712880006 2025-01-02,21:20:58.000,2,11138822,-795,0,1735852857,12759.938893859995,-3.6564546000008704,54353.09073864 2025-01-02,21:20:59.000,2,11138800,-795,0,1735852858,12760.019729579995,-3.691700249997666,54353.09073864 2025-01-02,21:21:00.000,2,11138803,-795,0,1735852859,12760.06688374999,-3.783338939996611,54353.16759696 2025-01-02,21:21:01.000,2,11138861,-795,0,1735852860,12760.140983159996,-3.8749776299955556,54353.02785456001 2025-01-02,21:21:02.000,2,11138809,-795,0,1735852861,12760.161192089996,-3.8820267600021907,54353.12567424001 2025-01-02,21:21:03.000,2,11138795,-795,0,1735852862,12760.295918290001,-3.9313706699977047,54353.251442400004 2025-01-02,21:21:04.000,2,11138845,-795,0,1735852863,12760.343072459997,-3.9666163200017763,54353.251442400004 2025-01-02,21:21:05.000,2,11138796,-795,0,1735852864,12760.410435559992,-4.044156750002003,54353.33528784 2025-01-02,21:21:06.000,2,11138822,-795,0,1735852865,12760.370017699992,-4.058255010000721,54353.30035224 2025-01-02,21:21:07.000,2,11138777,-795,0,1735852866,12760.423908179997,-4.156942829999025,54353.391184800006 2025-01-02,21:21:08.000,2,11138839,-795,0,1735852867,12760.403699249997,-4.171041089997743,54353.36323632001 2025-01-02,21:21:09.000,2,11138763,-795,0,1735852868,12760.417171870002,-4.24858151999797,54353.39817192 2025-01-02,21:21:10.000,2,11138792,-795,0,1735852869,12760.417171870002,457.5187773900034,54353.370223440004 2025-01-02,21:21:11.000,2,11138822,-795,0,1735852870,12760.383490319997,-4.312023689999478,54353.30035224 2025-01-02,21:21:12.000,2,11138835,-795,0,1735852871,12760.477798660002,-4.354318469995633,54353.53092720001 2025-01-02,21:21:13.000,2,11138755,-795,0,1735852872,12760.484534969997,457.4200895699978,54353.635734 2025-01-02,21:21:14.000,2,11138825,-795,0,1735852873,12760.450853419992,-4.382514990000345,54353.64272112 2025-01-02,21:21:15.000,2,11138771,-755,0,1735852874,12760.437380800002,-4.467104549999931,54353.54490144 2025-01-02,21:21:16.000,2,11138751,-795,0,1735852875,12760.457589730002,457.2861561000027,54353.62874688001 2025-01-02,21:21:17.000,2,11138806,-795,0,1735852876,12760.430644489992,457.24386131999927,54353.69861808001 2025-01-02,21:21:18.000,2,11138815,-795,0,1735852877,12760.423908179997,-4.586939759996312,54353.7405408 2025-01-02,21:21:19.000,2,11138782,-795,0,1735852878,12760.268973049991,-4.593988889995671,54353.5658628 2025-01-02,21:21:20.000,2,11138763,-795,0,1735852879,12760.289181979992,-4.643332799998461,54353.775476400006 2025-01-02,21:21:21.000,2,11138799,-795,0,1735852880,12760.255500430001,-4.69972584000061,54353.92919304 2025-01-02,21:21:22.000,2,11138790,-795,0,1735852881,12760.248764119991,-4.742020619996765,54353.96412864001 2025-01-02,21:21:23.000,2,11138754,-795,0,1735852882,12760.147719469991,-4.798413659998914,54353.88727032001 2025-01-02,21:21:24.000,2,11138809,-795,0,1735852883,12759.96583909999,-4.8830032199985,54353.81739912001 2025-01-02,21:21:25.000,2,11138750,-795,0,1735852884,12759.898475999995,-4.93234713000129,54353.92919304 2025-01-02,21:21:26.000,2,11138833,-795,0,1735852885,12759.79069504,-4.974641909997445,54353.93618016001 2025-01-02,21:21:27.000,2,11138776,-795,0,1735852886,12759.730068249999,456.7292748300024,54354.00605136 2025-01-02,21:21:28.000,2,11138779,-795,0,1735852887,12759.635759909994,456.72222570000304,54354.18072936001 2025-01-02,21:21:29.000,2,11138764,-795,0,1735852888,12759.514506329993,-5.136771899997257,54354.11784528 2025-01-02,21:21:30.000,2,11138777,-795,0,1735852889,12759.433670609993,-5.207263199998124,54353.85932184 2025-01-02,21:21:31.000,2,11138727,-795,0,1735852890,12759.258526550002,-5.143821029996616,54354.089896800004 2025-01-02,21:21:32.000,2,11138756,-795,0,1735852891,12759.238317620002,-5.242508850002196,54354.18072936001 2025-01-02,21:21:33.000,2,11138787,-795,0,1735852892,12759.117064040001,456.55304658000387,54354.257587680004 2025-01-02,21:21:34.000,2,11138717,-795,0,1735852893,12759.022755699996,-5.214312329997483,54354.229639200006 2025-01-02,21:21:35.000,2,11138738,-795,0,1735852894,12758.948656289991,-5.200214069998765,54354.15278088001 2025-01-02,21:21:36.000,2,11138766,-795,0,1735852895,12758.881293189996,456.57419397000194,54354.18072936001 2025-01-02,21:21:37.000,2,11138782,-795,0,1735852896,12758.78698484999,456.60943961999874,54354.2645748 2025-01-02,21:21:38.000,2,11138731,-795,0,1735852897,12758.76677591999,-5.193164939999406,54354.4043172 2025-01-02,21:21:39.000,2,11138699,-795,0,1735852898,12758.699412819995,-5.242508850002196,54354.39034296001 2025-01-02,21:21:40.000,2,11138714,-795,0,1735852899,12758.59163186,-5.207263199998124,54354.4043172 2025-01-02,21:21:41.000,2,11138739,-795,0,1735852900,12758.443433039989,-5.235459719995561,54354.257587680004 2025-01-02,21:21:42.000,2,11138728,-795,0,1735852901,12758.389542559999,-5.200214069998765,54354.36938160001 2025-01-02,21:21:43.000,2,11138744,-795,0,1735852902,12758.355861009994,-5.235459719995561,54354.38335584 2025-01-02,21:21:44.000,2,11138723,-795,0,1735852903,12758.254816359993,-5.207263199998124,54354.495149760005 2025-01-02,21:21:45.000,2,11138745,-795,0,1735852904,12758.160508020002,456.5812431000013,54354.51611112001 2025-01-02,21:21:46.000,2,11138714,-795,0,1735852905,12758.086408609997,-5.207263199998124,54354.51611112001 2025-01-02,21:21:47.000,2,11138702,-795,0,1735852906,12757.998836580002,-5.270705369999632,54354.63489216001 2025-01-02,21:21:48.000,2,11138670,-795,0,1735852907,12757.877583000001,-5.298901889997069,54354.5789952 2025-01-02,21:21:49.000,2,11138744,-795,0,1735852908,12757.830428829991,456.4966535400017,54354.662840640005 2025-01-02,21:21:50.000,2,11138722,-795,0,1735852909,12757.68896631999,-5.305951019996428,54354.509124 2025-01-02,21:21:51.000,2,11138706,-795,0,1735852910,12757.63507584,-5.327098410001781,54354.48117552 2025-01-02,21:21:52.000,2,11138721,-795,0,1735852911,12757.58792166999,-5.3411966700005,54354.6488664 2025-01-02,21:21:53.000,2,11138664,-795,0,1735852912,12757.53403119,-5.33414754000114,54354.75367320001 2025-01-02,21:21:54.000,2,11138682,-795,0,1735852913,12757.439722849995,-5.376442319997295,54354.75367320001 2025-01-02,21:21:55.000,2,11138670,-795,0,1735852914,12757.36562343999,918.2076194100009,54354.7187376 2025-01-02,21:21:56.000,2,11138688,-795,0,1735852915,12757.30499664999,-5.348245799999859,54354.711750480004 2025-01-02,21:21:57.000,2,11138691,-795,0,1735852916,12757.217424619994,-5.362344059998577,54354.62790504 2025-01-02,21:21:58.000,2,11138721,-795,0,1735852917,12757.123116279989,-5.320049279995146,54354.760660320004 2025-01-02,21:21:59.000,2,11138715,-795,0,1735852918,12757.102907349989,456.5459974500045,54354.72572472001 2025-01-02,21:22:00.000,2,11138724,-795,0,1735852919,12757.170270449998,-5.249557980001555,54354.63489216001 2025-01-02,21:22:01.000,2,11138709,-795,0,1735852920,12757.30499664999,456.4543587599983,54354.66982776 2025-01-02,21:22:02.000,2,11138716,-795,0,1735852921,12757.338678199994,-5.5456214399964665,54354.79559592 2025-01-02,21:22:03.000,2,11138696,-795,0,1735852922,12757.237633549994,-5.69365316999756,54354.781621680006 2025-01-02,21:22:04.000,2,11138652,-795,0,1735852923,12757.102907349989,456.06665661000443,54354.80957016 2025-01-02,21:22:05.000,2,11138634,-795,0,1735852924,12756.941235910002,-5.764144469998428,54354.760660320004 2025-01-02,21:22:06.000,2,11138652,-795,0,1735852925,12756.853663879992,-5.8064392500018585,54354.75367320001 2025-01-02,21:22:07.000,2,11138643,-795,0,1735852926,12756.833454949992,-5.799390119995223,54354.85149288001 2025-01-02,21:22:08.000,2,11138685,-795,0,1735852927,12756.732410299992,-5.813488380001218,54355.00520952 2025-01-02,21:22:09.000,2,11138678,-795,0,1735852928,12756.685256129997,-5.869881419996091,54354.89341560001 2025-01-02,21:22:10.000,2,11138651,-795,0,1735852929,12756.624629339996,-5.898077940000803,54354.879441360004 2025-01-02,21:22:11.000,2,11138618,-795,0,1735852930,12756.590947789991,-5.933323589997599,54354.99123528001 2025-01-02,21:22:12.000,2,11138667,-795,0,1735852931,12756.523584689996,-5.947421849996317,54354.94232544001 2025-01-02,21:22:13.000,2,11138672,-795,0,1735852932,12756.462957899996,-5.961520110002311,54354.998222400005 2025-01-02,21:22:14.000,2,11138615,-795,0,1735852933,12756.37538587,-5.919225329998881,54354.89341560001 2025-01-02,21:22:15.000,2,11138645,-795,0,1735852934,12756.27434122,455.8904283599986,54354.85149288001 2025-01-02,21:22:16.000,2,11138659,-795,0,1735852935,12756.18676918999,-5.869881419996091,54354.87245424001 2025-01-02,21:22:17.000,2,11138644,-795,0,1735852936,12756.10593346999,-5.919225329998881,54354.949312560006 2025-01-02,21:22:18.000,2,11138664,-795,0,1735852937,12756.10593346999,-5.883979680002085,54355.12399056 2025-01-02,21:22:19.000,2,11138626,-795,0,1735852938,12755.971207269999,-5.883979680002085,54355.033158 2025-01-02,21:22:20.000,2,11138644,-795,0,1735852939,12755.856689999993,-5.869881419996091,54354.86546712 2025-01-02,21:22:21.000,2,11138620,-795,0,1735852940,12755.721963800002,-5.961520110002311,54355.11001632001 2025-01-02,21:22:22.000,2,11138646,-795,0,1735852941,12755.540083430002,-5.947421849996317,54354.90738984 2025-01-02,21:22:23.000,2,11138665,-795,0,1735852942,12755.425566159996,-5.940372719996958,54354.93533832 2025-01-02,21:22:24.000,2,11138670,-795,0,1735852943,12755.358203060001,-5.97561837000103,54355.15892616001 2025-01-02,21:22:25.000,2,11138683,-795,0,1735852944,12755.21000423999,455.6789544600033,54355.14495192 2025-01-02,21:22:26.000,2,11138678,-795,0,1735852945,12755.09548697,-6.1236501000021235,54354.998222400005 2025-01-02,21:22:27.000,2,11138548,-795,0,1735852946,12755.041596489995,-6.144797490000201,54355.117003440006 2025-01-02,21:22:28.000,2,11138613,-795,0,1735852947,12754.92707921999,-6.137748360000842,54355.165913280005 2025-01-02,21:22:29.000,2,11138627,-795,0,1735852948,12754.799089329994,-6.1729940099976375,54355.117003440006 2025-01-02,21:22:30.000,2,11138674,-795,0,1735852949,12754.664363129988,-6.158895749998919,54354.94232544001 2025-01-02,21:22:31.000,2,11138597,-795,0,1735852950,12754.522900620002,-6.20119053000235,54354.998222400005 2025-01-02,21:22:32.000,2,11138627,-795,0,1735852951,12754.475746449993,-6.1236501000021235,54354.88642848 2025-01-02,21:22:33.000,2,11138636,-795,0,1735852952,12754.489219069997,-6.053158800001256,54355.068093600006 2025-01-02,21:22:34.000,2,11138627,-795,0,1735852953,12754.448801209997,-5.996765759999107,54355.05411936 2025-01-02,21:22:35.000,2,11138592,-795,0,1735852954,12754.374701799992,-5.92627445999824,54355.01219664 2025-01-02,21:22:36.000,2,11138562,-795,0,1735852955,12754.300602390002,-5.820537510000577,54355.07508072 2025-01-02,21:22:37.000,2,11138628,-795,0,1735852956,12754.239975600001,-5.707751429996279,54355.06110648001 2025-01-02,21:22:38.000,2,11138564,-795,0,1735852957,12754.125458329996,-5.489228400001593,54355.04014512001 2025-01-02,21:22:39.000,2,11138612,-795,0,1735852958,12753.95031426999,-5.33414754000114,54355.12399056 2025-01-02,21:22:40.000,2,11138556,-795,0,1735852959,12753.741488659995,-5.157919289995334,54355.047132240004 2025-01-02,21:22:41.000,2,11138609,-795,0,1735852960,12753.620235079994,-5.016936690000875,54355.068093600006 2025-01-02,21:22:42.000,2,11138613,-795,0,1735852961,12753.384464229988,-4.847757570001704,54355.1729004 2025-01-02,21:22:43.000,2,11138565,-795,0,1735852962,12753.148693379997,-4.734971489997406,54355.235784480006 2025-01-02,21:22:44.000,2,11138532,-795,0,1735852963,12752.852295739991,457.19451741000375,54355.08905496001 2025-01-02,21:22:45.000,2,11138611,-795,0,1735852964,12752.56937071999,-4.4459571600018535,54355.033158 2025-01-02,21:22:46.000,2,11138623,-795,0,1735852965,12752.320127249994,-4.3402202099969145,54354.9632868 2025-01-02,21:22:47.000,2,11138604,-795,0,1735852966,12752.118037949993,-4.276778039995406,54355.1729004 2025-01-02,21:22:48.000,2,11138667,-795,0,1735852967,12751.929421269997,-4.1851393499964615,54355.17988752 2025-01-02,21:22:49.000,2,11138591,-795,0,1735852968,12751.686914109996,-4.128746310001588,54355.1030292 2025-01-02,21:22:50.000,2,11138616,-795,0,1735852969,12751.51850636,-4.107598919996235,54355.047132240004 2025-01-02,21:22:51.000,2,11138565,-795,0,1735852970,12751.282735509994,457.6809073800032,54354.88642848 2025-01-02,21:22:52.000,2,11138561,-795,0,1735852971,12751.134536689999,-4.0794023999987985,54354.998222400005 2025-01-02,21:22:53.000,2,11138582,-795,0,1735852972,12750.993074179998,-4.051205880001362,54354.949312560006 2025-01-02,21:22:54.000,2,11138578,-795,0,1735852973,12750.804457500002,-4.051205880001362,54354.82354440001 2025-01-02,21:22:55.000,2,11138556,-795,0,1735852974,12750.622577130001,-4.06530414000008,54354.79559592 2025-01-02,21:22:56.000,2,11138587,-795,0,1735852975,12750.521532480001,-4.051205880001362,54354.7187376 2025-01-02,21:22:57.000,2,11138597,-795,0,1735852976,12750.433960449991,-4.058255010000721,54354.82354440001 2025-01-02,21:22:58.000,2,11138536,-795,0,1735852977,12750.305970559995,-4.008911099997931,54354.760660320004 2025-01-02,21:22:59.000,2,11138555,-795,0,1735852978,12750.19145328999,-4.01596022999729,54354.72572472001 2025-01-02,21:23:00.000,2,11138604,-795,0,1735852979,12750.083672329994,-3.9666163200017763,54354.57200808 2025-01-02,21:23:01.000,2,11138565,-795,0,1735852980,12749.96915505999,457.8641847600011,54354.46720128001 2025-01-02,21:23:02.000,2,11138601,-795,0,1735852981,12749.908528269989,-3.9243215399983455,54354.36239448 2025-01-02,21:23:03.000,2,11138573,-795,0,1735852982,12749.915264579999,457.8782830199998,54354.565020960006 2025-01-02,21:23:04.000,2,11138577,-795,0,1735852983,12749.874846719998,-3.8679284999961965,54354.50213688 2025-01-02,21:23:05.000,2,11138574,-795,0,1735852984,12749.820956239993,-3.8679284999961965,54354.39034296001 2025-01-02,21:23:06.000,2,11138577,-795,0,1735852985,12749.692966349998,-3.8115354600013234,54354.29252328 2025-01-02,21:23:07.000,2,11138566,-795,0,1735852986,12749.719911589993,458.0122164900022,54354.35540736 2025-01-02,21:23:08.000,2,11138597,-795,0,1735852987,12749.645812180002,-3.733995030001097,54354.257587680004 2025-01-02,21:23:09.000,2,11138584,-795,0,1735852988,12749.598658009993,-3.6705528599995887,54354.23662632 2025-01-02,21:23:10.000,2,11138521,-795,0,1735852989,12749.477404429992,-3.593012429999362,54353.97111576 2025-01-02,21:23:11.000,2,11138602,-795,0,1735852990,12749.349414539996,-3.536619389997213,54353.90124456 2025-01-02,21:23:12.000,2,11138532,-795,0,1735852991,12749.403305020001,-3.48022635000234,54353.97810288 2025-01-02,21:23:13.000,2,11138513,-795,0,1735852992,12749.282051440001,-3.38153852999676,54354.05496120001 2025-01-02,21:23:14.000,2,11138526,-795,0,1735852993,12749.19447940999,-3.2898998399978154,54353.8802832 2025-01-02,21:23:15.000,2,11138528,-795,0,1735852994,12749.10017107,-3.212359409997589,54353.7405408 2025-01-02,21:23:16.000,2,11138484,-795,0,1735852995,12749.026071659995,-3.120720719998644,54353.78945064 2025-01-02,21:23:17.000,2,11138551,-795,0,1735852996,12748.965444869995,-3.0290820299996994,54353.80342488 2025-01-02,21:23:18.000,2,11138472,-795,0,1735852997,12748.904818079995,-2.944492470000114,54353.78246352 2025-01-02,21:23:19.000,2,11138499,-795,0,1735852998,12748.79030080999,-2.852853780001169,54353.62874688001 2025-01-02,21:23:20.000,2,11138555,-795,0,1735852999,12748.783564499994,459.0554877300019,54353.62874688001 2025-01-02,21:23:21.000,2,11138569,-795,0,1735853000,12748.74988294999,-2.7118711799994344,54353.69861808001 2025-01-02,21:23:22.000,2,11138487,-795,0,1735853001,12748.695992469999,-2.6202324900004896,54353.50996584001 2025-01-02,21:23:23.000,2,11138500,-795,0,1735853002,12748.662310919994,-2.5708885799976997,54353.62874688001 2025-01-02,21:23:24.000,2,11138534,-795,0,1735853003,12748.561266269993,-2.4581025000006775,54353.489004480005 2025-01-02,21:23:25.000,2,11138528,-795,0,1735853004,12748.480430549993,-2.4510533700013184,54353.4959916 2025-01-02,21:23:26.000,2,11138526,-795,0,1735853005,12748.440012689993,-2.380562070000451,54353.4261204 2025-01-02,21:23:27.000,2,11138539,-795,0,1735853006,12748.406331140002,-2.331218159997661,54353.47503024 2025-01-02,21:23:28.000,2,11138516,-795,0,1735853007,12748.352440659997,921.3162857400021,54353.440094640006 2025-01-02,21:23:29.000,2,11138498,-795,0,1735853008,12748.224450770002,-2.2889233800015063,54353.39817192 2025-01-02,21:23:30.000,2,11138484,-795,0,1735853009,12748.177296599992,-2.3100707699995837,54353.251442400004 2025-01-02,21:23:31.000,2,11138482,-795,0,1735853010,12748.143615050001,459.54187770000135,54353.30733936 2025-01-02,21:23:32.000,2,11138489,-795,0,1735853011,12748.029097779996,-2.2536777299974347,54353.321313600005 2025-01-02,21:23:33.000,2,11138514,-795,0,1735853012,12747.8404811,459.5136811800039,54353.06279016 2025-01-02,21:23:34.000,2,11138503,-795,0,1735853013,12747.887635269995,-2.274825119995512,54353.104712880006 2025-01-02,21:23:35.000,2,11138483,-795,0,1735853014,12747.81353585999,-2.2959725100008654,54353.083751520004 2025-01-02,21:23:36.000,2,11138528,-795,0,1735853015,12747.69228227999,-2.3100707699995837,54353.04881592001 2025-01-02,21:23:37.000,2,11138509,-795,0,1735853016,12747.77311799999,459.5136811800039,54353.14663560001 2025-01-02,21:23:38.000,2,11138499,-795,0,1735853017,12747.69228227999,-2.3523655499957385,54353.1815712 2025-01-02,21:23:39.000,2,11138464,-795,0,1735853018,12747.604710249994,459.49253378999856,54353.16060984 2025-01-02,21:23:40.000,2,11138516,-795,0,1735853019,12747.496929289999,-2.2889233800015063,54352.83920232001 2025-01-02,21:23:41.000,2,11138444,-795,0,1735853020,12747.476720359999,-2.3523655499957385,54352.90907352001 2025-01-02,21:23:42.000,2,11138511,-795,0,1735853021,12747.449775119989,-2.281874250002147,54352.94400912 2025-01-02,21:23:43.000,2,11138516,-795,0,1735853022,12747.429566189989,-2.2889233800015063,54352.96497048 2025-01-02,21:23:44.000,2,11138488,-795,0,1735853023,12747.422829879994,-2.3030216400002246,54352.89509928 2025-01-02,21:23:45.000,2,11138469,-795,0,1735853024,12747.362203089993,-2.2889233800015063,54352.78330536 2025-01-02,21:23:46.000,2,11138515,-795,0,1735853025,12747.389148329989,-2.2466285999980755,54352.84618944 2025-01-02,21:23:47.000,2,11138467,-795,0,1735853026,12747.355466779998,-2.2325303399993572,54352.8322152 2025-01-02,21:23:48.000,2,11138422,-795,0,1735853027,12747.362203089993,-2.21138295000128,54352.8322152 2025-01-02,21:23:49.000,2,11138486,-795,0,1735853028,12747.308312609988,-2.218432080000639,54352.76234400001 2025-01-02,21:23:50.000,2,11138451,-795,0,1735853029,12747.321785229993,-2.1408916500004125,54352.68548568 2025-01-02,21:23:51.000,2,11138490,-795,0,1735853030,12747.294839989998,459.7110568200005,54352.54574328001 2025-01-02,21:23:52.000,2,11138459,-795,0,1735853031,12747.220740579993,-2.0985968699969817,54352.52478192001 2025-01-02,21:23:53.000,2,11138427,-795,0,1735853032,12747.308312609988,-2.0422038300021086,54352.62260160001 2025-01-02,21:23:54.000,2,11138444,-795,0,1735853033,12747.321785229993,-1.9717125300012412,54352.49683344 2025-01-02,21:23:55.000,2,11138440,-795,0,1735853034,12747.274631059998,-1.901221230000374,54352.39901376 2025-01-02,21:23:56.000,2,11138417,-795,0,1735853035,12747.281367369993,-1.8307299299995066,54352.433949360005 2025-01-02,21:23:57.000,2,11138454,-795,0,1735853036,12747.294839989998,-1.7884351499960758,54352.42696224001 2025-01-02,21:23:58.000,2,11138414,-795,0,1735853037,12747.261158439993,-1.7038455899964902,54352.3431168 2025-01-02,21:23:59.000,2,11138456,-795,0,1735853038,12747.227476890002,-1.6685999399996945,54352.16145168 2025-01-02,21:24:00.000,2,11138442,-795,0,1735853039,12747.187059030002,-1.647452550001617,54352.14049032001 2025-01-02,21:24:01.000,2,11138421,-795,0,1735853040,12747.214004269998,-1.640403420002258,54352.028696400004 2025-01-02,21:24:02.000,2,11138461,-795,0,1735853041,12747.422829879994,-1.6051577699981863,54352.23831000001 2025-01-02,21:24:03.000,2,11138398,-795,0,1735853042,12747.469984049989,460.33138026000233,54352.21036152001 2025-01-02,21:24:04.000,2,11138432,-795,0,1735853043,12747.510401909989,-1.330241700001352,54351.9937608 2025-01-02,21:24:05.000,2,11138463,-795,0,1735853044,12747.503665599994,460.6203945899979,54351.9588252 2025-01-02,21:24:06.000,2,11138491,-795,0,1735853045,12747.544083459994,-1.0341782399991644,54351.8190828 2025-01-02,21:24:07.000,2,11138447,-795,0,1735853046,12747.61144655999,-0.8649991199999931,54352.01472216 2025-01-02,21:24:08.000,2,11138436,-795,0,1735853047,12747.645128109994,-0.6958200000008219,54351.979786560005 2025-01-02,21:24:09.000,2,11138443,-795,0,1735853048,12747.55081976999,-0.5477882699997281,54351.8190828 2025-01-02,21:24:10.000,2,11138420,-795,0,1735853049,12747.6383918,-0.41385479999735253,54351.8190828 2025-01-02,21:24:11.000,2,11138389,-795,0,1735853050,12747.685545969995,-0.2658230699962587,54351.92388960001 2025-01-02,21:24:12.000,2,11138446,-795,0,1735853051,12747.65860073,-0.1459878599998774,54351.90292824001 2025-01-02,21:24:13.000,2,11138409,-795,0,1735853052,12747.746172759995,461.85399234000215,54351.812095680005 2025-01-02,21:24:14.000,2,11138466,-795,0,1735853053,12747.746172759995,0.19237037999846507,54351.714276000006 2025-01-02,21:24:15.000,2,11138421,-795,0,1735853054,12747.69901859,462.11481015000027,54351.63043056 2025-01-02,21:24:16.000,2,11138426,-795,0,1735853055,12747.73943645,0.41089341000042623,54351.63741768001 2025-01-02,21:24:17.000,2,11138420,-795,0,1735853056,12747.80006324,0.5236794900047244,54351.77017296 2025-01-02,21:24:18.000,2,11138431,-795,0,1735853057,12747.83374478999,0.6576129599998239,54351.84004416 2025-01-02,21:24:19.000,2,11138434,-795,0,1735853058,12747.8404811,462.6293966400044,54351.75619872001 2025-01-02,21:24:20.000,2,11138421,-795,0,1735853059,12747.806799549995,0.9113816399985808,54351.658379039996 2025-01-02,21:24:21.000,2,11138426,-795,0,1735853060,12747.75290906999,0.9536764200020116,54351.5745336 2025-01-02,21:24:22.000,2,11138397,-795,0,1735853061,12747.624919179994,1.0382659800015972,54351.27408744 2025-01-02,21:24:23.000,2,11138396,-795,0,1735853062,12747.665337039994,1.1087572800024645,54351.53261088 2025-01-02,21:24:24.000,2,11138403,-795,0,1735853063,12747.65186441999,1.2567890100035584,54351.62344344 2025-01-02,21:24:25.000,2,11138458,-795,0,1735853064,12747.61818287,1.292034660000354,54351.546585120006 2025-01-02,21:24:26.000,2,11138422,-795,0,1735853065,12747.577765009999,463.20037617000344,54351.5046624 2025-01-02,21:24:27.000,2,11138407,-795,0,1735853066,12747.53061083999,1.3766242199999397,54351.41382984 2025-01-02,21:24:28.000,2,11138416,-795,0,1735853067,12747.429566189989,1.4894103000042378,54351.28107456001 2025-01-02,21:24:29.000,2,11138389,-795,0,1735853068,12747.483456669994,1.4753120399982436,54351.35094576001 2025-01-02,21:24:30.000,2,11138419,-795,0,1735853069,12747.517138219999,1.545803339999111,54351.378894240006 2025-01-02,21:24:31.000,2,11138383,-795,0,1735853070,12747.496929289999,1.5387542099997518,54351.34395864 2025-01-02,21:24:32.000,2,11138384,-795,0,1735853071,12747.503665599994,463.44709572000284,54351.30203592001 2025-01-02,21:24:33.000,2,11138372,-795,0,1735853072,12747.55081976999,1.5599015999978292,54351.155306399996 2025-01-02,21:24:34.000,2,11138370,-795,0,1735853073,12747.429566189989,1.7008841999995639,54351.03652536001 2025-01-02,21:24:35.000,2,11138354,-795,0,1735853074,12747.624919179994,1.6726876800021273,54351.14831928 2025-01-02,21:24:36.000,2,11138362,-795,0,1735853075,12747.624919179994,463.5669309299992,54351.16229352001 2025-01-02,21:24:37.000,2,11138348,-795,0,1735853076,12747.67880966,1.7502281100023538,54351.211203360006 2025-01-02,21:24:38.000,2,11138380,-795,0,1735853077,12747.746172759995,1.7784246299997903,54351.155306399996 2025-01-02,21:24:39.000,2,11138385,-795,0,1735853078,12747.75964538,1.8348176700019394,54351.12735792 2025-01-02,21:24:40.000,2,11138378,-795,0,1735853079,12747.786590619995,1.8841615800047293,54351.00158976 2025-01-02,21:24:41.000,2,11138374,-795,0,1735853080,12747.847217409995,1.9123581000021659,54351.0504996 2025-01-02,21:24:42.000,2,11138357,-795,0,1735853081,12747.93478943999,1.9335054900002433,54351.141332160005 2025-01-02,21:24:43.000,2,11138343,-795,0,1735853082,12747.98194361,1.9617020099976799,54351.06447384001 2025-01-02,21:24:44.000,2,11138342,-795,0,1735853083,12747.90110789,2.0462915700045414,54351.07146096 2025-01-02,21:24:45.000,2,11138351,-795,0,1735853084,12747.95499836999,463.91938743000355,54351.043512480006 2025-01-02,21:24:46.000,2,11138343,-795,0,1735853085,12747.968470989996,2.1026846099994145,54350.93870568 2025-01-02,21:24:47.000,2,11138368,-795,0,1735853086,12747.98194361,2.130881130004127,54351.01556400001 2025-01-02,21:24:48.000,2,11138324,-795,0,1735853087,12748.049306709996,2.187274169999,54351.03652536001 2025-01-02,21:24:49.000,2,11138386,-795,0,1735853088,12748.056043019991,2.222519820003072,54350.95267992 2025-01-02,21:24:50.000,2,11138372,-795,0,1735853089,12748.096460879991,2.2577654699998675,54350.90377008 2025-01-02,21:24:51.000,2,11138318,-795,0,1735853090,12748.123406120001,2.28596199000458,54350.94569280001 2025-01-02,21:24:52.000,2,11138395,-795,0,1735853091,12748.136878739992,2.335305900000094,54350.987615519996 2025-01-02,21:24:53.000,2,11138316,-795,0,1735853092,12748.143615050001,2.3141585100020166,54350.973641280005 2025-01-02,21:24:54.000,2,11138341,-795,0,1735853093,12748.089724569996,2.384649810002884,54350.78498904 2025-01-02,21:24:55.000,2,11138391,-795,0,1735853094,12748.109933499996,2.398748070001602,54350.83389888 2025-01-02,21:24:56.000,2,11138318,-795,0,1735853095,12748.056043019991,2.4269445899990387,54350.854860240004 2025-01-02,21:24:57.000,2,11138368,-795,0,1735853096,12748.123406120001,2.448091980004392,54351.07146096 2025-01-02,21:24:58.000,2,11138373,-795,0,1735853097,12748.109933499996,2.490386760000547,54351.01556400001 2025-01-02,21:24:59.000,2,11138281,-795,0,1735853098,12748.123406120001,2.490386760000547,54350.99460264001 2025-01-02,21:25:00.000,2,11138292,-795,0,1735853099,12747.995416229991,2.5185832799979835,54350.854860240004 2025-01-02,21:25:01.000,2,11138287,-795,0,1735853100,12748.035834089991,464.39872827000363,54350.93870568 2025-01-02,21:25:02.000,2,11138289,-795,0,1735853101,12748.008888849996,2.6172711000035633,54350.9806284 2025-01-02,21:25:03.000,2,11138333,-795,0,1735853102,12747.988679919996,2.610221970004204,54350.987615519996 2025-01-02,21:25:04.000,2,11138313,-795,0,1735853103,12747.948262059996,2.6666150099990773,54351.0504996 2025-01-02,21:25:05.000,2,11138307,-795,0,1735853104,12747.948262059996,2.6384184900016407,54350.99460264001 2025-01-02,21:25:06.000,2,11138341,-795,0,1735853105,12747.867426339995,2.6666150099990773,54350.973641280005 2025-01-02,21:25:07.000,2,11138288,-795,0,1735853106,12747.827008479995,2.6807132699977956,54350.84787312001 2025-01-02,21:25:08.000,2,11138313,-795,0,1735853107,12747.79332692999,2.701860660003149,54351.0504996 2025-01-02,21:25:09.000,2,11138308,-795,0,1735853108,12747.69901859,2.6807132699977956,54351.043512480006 2025-01-02,21:25:10.000,2,11138333,-795,0,1735853109,12747.645128109994,2.7371063099999446,54351.06447384001 2025-01-02,21:25:11.000,2,11138308,-795,0,1735853110,12747.523874529994,2.7864502200027346,54351.00158976 2025-01-02,21:25:12.000,2,11138312,-795,0,1735853111,12747.436302499998,2.7723519600040163,54350.9806284 2025-01-02,21:25:13.000,2,11138280,-795,0,1735853112,12747.416093569998,2.8216958699995303,54351.07844808 2025-01-02,21:25:14.000,2,11138305,-795,0,1735853113,12747.355466779998,2.814646740000171,54351.10639656 2025-01-02,21:25:15.000,2,11138258,-795,0,1735853114,12747.200531649993,2.8357941299982485,54350.94569280001 2025-01-02,21:25:16.000,2,11138294,-795,0,1735853115,12747.099486999992,2.814646740000171,54351.00158976 2025-01-02,21:25:17.000,2,11138261,-795,0,1735853116,12747.038860209992,2.87103978000232,54351.00158976 2025-01-02,21:25:18.000,2,11138307,-795,0,1735853117,12746.910870319996,2.8921871700003976,54351.01556400001 2025-01-02,21:25:19.000,2,11138302,-795,0,1735853118,12746.82329829,2.920383689997834,54351.01556400001 2025-01-02,21:25:20.000,2,11138270,-795,0,1735853119,12746.69530839999,2.8851380400010385,54350.96665416001 2025-01-02,21:25:21.000,2,11138279,-795,0,1735853120,12746.688572089995,2.9344819500038284,54350.99460264001 2025-01-02,21:25:22.000,2,11138273,-795,0,1735853121,12746.63468160999,2.9274328200044692,54351.16928064 2025-01-02,21:25:23.000,2,11138298,-795,0,1735853122,12746.54037327,2.8498923900042428,54351.06447384001 2025-01-02,21:25:24.000,2,11138255,-795,0,1735853123,12746.425855999994,464.6806934699998,54351.01556400001 2025-01-02,21:25:25.000,2,11138278,-795,0,1735853124,12746.324811349994,464.6524969500024,54350.96665416001 2025-01-02,21:25:26.000,2,11138276,-795,0,1735853125,12746.237239319998,2.744155439999304,54350.88979584 2025-01-02,21:25:27.000,2,11138263,-795,0,1735853126,12746.210294079989,2.7159589200018672,54351.06447384001 2025-01-02,21:25:28.000,2,11138216,-795,0,1735853127,12746.095776809998,2.645467620001,54351.092422320005 2025-01-02,21:25:29.000,2,11138218,-795,0,1735853128,12745.987995850002,2.6172711000035633,54351.022551120004 2025-01-02,21:25:30.000,2,11138266,-795,0,1735853129,12745.826324410002,2.490386760000547,54350.93870568 2025-01-02,21:25:31.000,2,11138290,-795,0,1735853130,12745.826324410002,2.441042849997757,54351.10639656 2025-01-02,21:25:32.000,2,11138275,-795,0,1735853131,12745.684861900001,2.384649810002884,54351.00158976 2025-01-02,21:25:33.000,2,11138232,-795,0,1735853132,12745.590553559996,2.2718637299985858,54351.092422320005 2025-01-02,21:25:34.000,2,11138248,-795,0,1735853133,12745.428882119995,2.243667210001149,54350.99460264001 2025-01-02,21:25:35.000,2,11138266,-795,0,1735853134,12745.24026544,2.137930260003486,54350.67319512 2025-01-02,21:25:36.000,2,11138278,-795,0,1735853135,12745.186374959994,2.0603898300032597,54350.91774432001 2025-01-02,21:25:37.000,2,11138241,-795,0,1735853136,12745.17290233999,1.9828494000030332,54351.0504996 2025-01-02,21:25:38.000,2,11138257,-795,0,1735853137,12745.038176139999,1.9405546199996024,54351.06447384001 2025-01-02,21:25:39.000,2,11138228,-795,0,1735853138,12744.991021969989,1.9053089700028067,54350.96665416001 2025-01-02,21:25:40.000,2,11138271,-795,0,1735853139,12744.836086839998,1.8418668000012985,54350.74306632 2025-01-02,21:25:41.000,2,11138229,-795,0,1735853140,12744.701360639992,463.5739800599986,54350.652233759996 2025-01-02,21:25:42.000,2,11138193,-795,0,1735853141,12744.654206469997,1.7431789800029946,54350.86883448001 2025-01-02,21:25:43.000,2,11138227,-795,0,1735853142,12744.640733849992,1.6726876800021273,54350.86883448001 2025-01-02,21:25:44.000,2,11138221,-795,0,1735853143,12744.573370749997,1.6162946399999782,54350.86184736 2025-01-02,21:25:45.000,2,11138276,-795,0,1735853144,12744.620524919992,1.5880981200025417,54350.79197616 2025-01-02,21:25:46.000,2,11138217,-795,0,1735853145,12744.620524919992,1.5387542099997518,54350.805950400005 2025-01-02,21:25:47.000,2,11138204,-795,0,1735853146,12744.620524919992,1.4612137799995253,54350.7360792 2025-01-02,21:25:48.000,2,11138263,-795,0,1735853147,12744.654206469997,1.4330172600020887,54350.708130720006 2025-01-02,21:25:49.000,2,11138233,-795,0,1735853148,12744.694624329997,1.4118698700040113,54350.83389888 2025-01-02,21:25:50.000,2,11138232,-795,0,1735853149,12744.687888020002,1.4541646500001661,54350.72210496 2025-01-02,21:25:51.000,2,11138245,-795,0,1735853150,12744.667679090002,463.27791660000366,54350.589349680005 2025-01-02,21:25:52.000,2,11138215,-795,0,1735853151,12744.755251119997,1.4823611700048787,54350.81293752 2025-01-02,21:25:53.000,2,11138220,-795,0,1735853152,12744.842823149993,463.3695552900026,54350.93171856 2025-01-02,21:25:54.000,2,11138193,-795,0,1735853153,12744.714833259997,1.545803339999111,54350.875821600006 2025-01-02,21:25:55.000,2,11138172,-795,0,1735853154,12744.687888020002,1.5387542099997518,54350.71511784 2025-01-02,21:25:56.000,2,11138211,-795,0,1735853155,12744.627261230002,463.4329974600041,54350.757040560005 2025-01-02,21:25:57.000,2,11138209,-795,0,1735853156,12744.580107059992,1.6162946399999782,54350.840886 2025-01-02,21:25:58.000,2,11138249,-795,0,1735853157,12744.479062409991,1.6656385500027682,54350.74306632 2025-01-02,21:25:59.000,2,11138229,-795,0,1735853158,12744.438644549991,1.7290807200042764,54350.7710148 2025-01-02,21:26:00.000,2,11138216,-795,0,1735853159,12744.290445729996,463.59512745000393,54350.805950400005 2025-01-02,21:26:01.000,2,11138238,-795,0,1735853160,12744.250027869995,1.757277240001713,54350.854860240004 2025-01-02,21:26:02.000,2,11138208,-795,0,1735853161,12744.148983219995,1.7290807200042764,54350.94569280001 2025-01-02,21:26:03.000,2,11138268,-795,0,1735853162,12744.06141119,1.7713755000004312,54350.88979584 2025-01-02,21:26:04.000,2,11138236,-795,0,1735853163,12743.95363022999,1.7502281100023538,54350.86883448001 2025-01-02,21:26:05.000,2,11138220,-795,0,1735853164,12743.832376649989,1.757277240001713,54350.86184736 2025-01-02,21:26:06.000,2,11138208,-795,0,1735853165,12743.717859379998,1.7431789800029946,54350.76402768 2025-01-02,21:26:07.000,2,11138224,-795,0,1735853166,12743.650496279988,1.7431789800029946,54350.86883448001 2025-01-02,21:26:08.000,2,11138200,-795,0,1735853167,12743.569660560002,1.764326370001072,54351.043512480006 2025-01-02,21:26:09.000,2,11138231,-795,0,1735853168,12743.461879599992,1.7854737599991495,54350.93171856 2025-01-02,21:26:10.000,2,11138223,-795,0,1735853169,12743.320417089992,1.8207194100032211,54350.95267992 2025-01-02,21:26:11.000,2,11138140,-795,0,1735853170,12743.239581369991,1.813670280003862,54351.00857688 2025-01-02,21:26:12.000,2,11138200,-795,0,1735853171,12743.10485517,1.8418668000012985,54350.973641280005 2025-01-02,21:26:13.000,2,11138210,-795,0,1735853172,12743.02401945,1.8771124499980942,54350.9107572 2025-01-02,21:26:14.000,2,11138171,-795,0,1735853173,12742.848875389995,1.9335054900002433,54350.88979584 2025-01-02,21:26:15.000,2,11138200,-795,0,1735853174,12742.613104539989,2.0039967900011106,54350.76402768 2025-01-02,21:26:16.000,2,11138202,-795,0,1735853175,12742.424487859993,2.0462915700045414,54350.84787312001 2025-01-02,21:26:17.000,2,11138204,-795,0,1735853176,12742.343652139993,463.8629943900014,54351.03652536001 2025-01-02,21:26:18.000,2,11138157,-795,0,1735853177,12742.155035459997,1.975800270003674,54350.95267992 2025-01-02,21:26:19.000,2,11138153,-795,0,1735853178,12742.060727119991,1.9335054900002433,54351.00857688 2025-01-02,21:26:20.000,2,11138207,-795,0,1735853179,12741.86537413,1.919407230001525,54350.76402768 2025-01-02,21:26:21.000,2,11138107,-795,0,1735853180,12741.79801102999,1.8982598400034476,54350.7710148 2025-01-02,21:26:22.000,2,11138176,-795,0,1735853181,12741.730647929995,1.8771124499980942,54350.82691176001 2025-01-02,21:26:23.000,2,11138167,-795,0,1735853182,12741.66328483,1.8771124499980942,54350.86883448001 2025-01-02,21:26:24.000,2,11138152,-795,0,1735853183,12741.609394349995,1.863014189999376,54350.840886 2025-01-02,21:26:25.000,2,11138165,-795,0,1735853184,12741.54203125,463.64447135999944,54350.854860240004 2025-01-02,21:26:26.000,2,11138171,-795,0,1735853185,12741.501613389999,1.8066211500045029,54350.757040560005 2025-01-02,21:26:27.000,2,11138136,-795,0,1735853186,12741.501613389999,1.7431789800029946,54350.82691176001 2025-01-02,21:26:28.000,2,11138219,-795,0,1735853187,12741.461195529999,1.707933329998923,54350.840886 2025-01-02,21:26:29.000,2,11138164,-795,0,1735853188,12741.454459219989,1.658589420003409,54350.875821600006 2025-01-02,21:26:30.000,2,11138183,-795,0,1735853189,12741.366887189994,1.6374420299980557,54350.70114360001 2025-01-02,21:26:31.000,2,11138192,-795,0,1735853190,12741.373623499989,463.4048009399994,54350.67319512 2025-01-02,21:26:32.000,2,11138175,-795,0,1735853191,12741.387096119994,463.3907026800007,54350.83389888 2025-01-02,21:26:33.000,2,11138172,-795,0,1735853192,12741.380359809998,1.4330172600020887,54350.84787312001 2025-01-02,21:26:34.000,2,11138193,-795,0,1735853193,12741.333205639989,1.397771609998017,54350.708130720006 2025-01-02,21:26:35.000,2,11138146,-795,0,1735853194,12741.218688369998,1.3836733499992988,54350.666208 2025-01-02,21:26:36.000,2,11138143,-795,0,1735853195,12741.036807999997,1.4330172600020887,54350.54742696 2025-01-02,21:26:37.000,2,11138189,-795,0,1735853196,12741.070489550002,1.3554768300018623,54350.589349680005 2025-01-02,21:26:38.000,2,11138176,-795,0,1735853197,12741.117643719997,1.3554768300018623,54350.57537544 2025-01-02,21:26:39.000,2,11138182,-795,0,1735853198,12740.929027040002,1.3766242199999397,54350.42864592 2025-01-02,21:26:40.000,2,11138103,-795,0,1735853199,12740.929027040002,1.447115520000807,54350.41467168001 2025-01-02,21:26:41.000,2,11138119,-795,0,1735853200,12740.881872869992,463.3836535500013,54350.53345272001 2025-01-02,21:26:42.000,2,11138135,-795,0,1735853201,12740.827982390001,1.5951472500019008,54350.55441408 2025-01-02,21:26:43.000,2,11138094,-795,0,1735853202,12740.693256189996,463.5669309299992,54350.39371032001 2025-01-02,21:26:44.000,2,11138121,-795,0,1735853203,12740.61915677999,463.64447135999944,54350.30986488 2025-01-02,21:26:45.000,2,11138103,-795,0,1735853204,12740.52484844,1.9053089700028067,54350.32383912001 2025-01-02,21:26:46.000,2,11138135,-795,0,1735853205,12740.40359486,463.91938743000355,54350.17012248 2025-01-02,21:26:47.000,2,11138136,-795,0,1735853206,12740.369913309994,2.2084215600043535,54350.26794216 2025-01-02,21:26:48.000,2,11138131,-795,0,1735853207,12740.349704379994,464.20135262999975,54350.44960728 2025-01-02,21:26:49.000,2,11138130,-795,0,1735853208,12740.31602282999,2.504485019999265,54350.44960728 2025-01-02,21:26:50.000,2,11138156,-795,0,1735853209,12740.34296807,464.47626870000386,54350.41467168001 2025-01-02,21:26:51.000,2,11138025,-795,0,1735853210,12740.174560319989,2.7230080500012264,54350.21903232 2025-01-02,21:26:52.000,2,11138084,-795,0,1735853211,12740.147615079994,2.8992362999997567,54350.26794216 2025-01-02,21:26:53.000,2,11138106,-795,0,1735853212,12740.113933529989,3.019071510003414,54350.32383912001 2025-01-02,21:26:54.000,2,11138133,-795,0,1735853213,12740.053306739988,3.167103240004508,54350.15614824001 2025-01-02,21:26:55.000,2,11138122,-795,0,1735853214,12739.918580539997,3.2516928000040934,54350.12121264 2025-01-02,21:26:56.000,2,11138141,-795,0,1735853215,12739.898371609997,3.385626269999193,54350.17710960001 2025-01-02,21:26:57.000,2,11138110,-795,0,1735853216,12739.831008510002,3.484314090004773,54350.33781336 2025-01-02,21:26:58.000,2,11138084,-795,0,1735853217,12739.804063269992,3.590051040002436,54350.27492928001 2025-01-02,21:26:59.000,2,11138065,-795,0,1735853218,12739.669337070001,3.702837119999458,54350.19807096001 2025-01-02,21:27:00.000,2,11138063,-795,0,1735853219,12739.534610869996,3.8226723300031153,54350.02339296 2025-01-02,21:27:01.000,2,11138063,-795,0,1735853220,12739.500929319991,3.9354584100001375,54350.17710960001 2025-01-02,21:27:02.000,2,11138089,-795,0,1735853221,12739.473984079996,465.8437999200032,54350.05832856001 2025-01-02,21:27:03.000,2,11138116,-795,0,1735853222,12739.393148359995,465.9495368700009,54350.037367200006 2025-01-02,21:27:04.000,2,11138112,-795,0,1735853223,12739.37967573999,466.08347034000326,54350.06531568 2025-01-02,21:27:05.000,2,11138074,-795,0,1735853224,12739.31904894999,4.238571000001684,54350.016405840004 2025-01-02,21:27:06.000,2,11138115,-795,0,1735853225,12739.271894779995,4.280865779997839,54349.869676320006 2025-01-02,21:27:07.000,2,11138056,-795,0,1735853226,12739.19779536999,4.32316056000127,54350.00941872001 2025-01-02,21:27:08.000,2,11138021,-795,0,1735853227,12739.14390489,4.358406209998066,54349.84172784001 2025-01-02,21:27:09.000,2,11138114,-795,0,1735853228,12739.191059059995,4.344307949999347,54349.85570208 2025-01-02,21:27:10.000,2,11138097,-795,0,1735853229,12739.191059059995,466.23150207000435,54349.76486952 2025-01-02,21:27:11.000,2,11138100,-795,0,1735853230,12739.130432269994,4.37250447000406,54349.70897256 2025-01-02,21:27:12.000,2,11138078,-795,0,1735853231,12739.17758643999,4.309062300002552,54349.59019152 2025-01-02,21:27:13.000,2,11138062,-795,0,1735853232,12739.25842215999,4.27381664999848,54349.52730744001 2025-01-02,21:27:14.000,2,11138097,-795,0,1735853233,12739.37967573999,4.175128830000176,54349.61115288 2025-01-02,21:27:15.000,2,11138028,-795,0,1735853234,12739.39988466999,4.13988318000338,54349.42948776 2025-01-02,21:27:16.000,2,11137987,-795,0,1735853235,12739.568292420001,3.9989005800016457,54349.45743624001 2025-01-02,21:27:17.000,2,11138050,-795,0,1735853236,12739.716491239997,3.8720162399986293,54349.40153928 2025-01-02,21:27:18.000,2,11138081,-795,0,1735853237,12739.938789469998,465.5547855900004,54349.247822640005 2025-01-02,21:27:19.000,2,11138111,-795,0,1735853238,12740.093724599988,3.5548053899983643,54349.17096432001 2025-01-02,21:27:20.000,2,11138036,-795,0,1735853239,12740.32275914,3.385626269999193,54349.0591704 2025-01-02,21:27:21.000,2,11138082,-795,0,1735853240,12740.65957463999,3.2516928000040934,54349.10808024 2025-01-02,21:27:22.000,2,11138034,-795,0,1735853241,12741.003126449992,3.0825136799976462,54349.11506736 2025-01-02,21:27:23.000,2,11138041,-795,0,1735853242,12741.279315159998,2.920383689997834,54349.05218328001 2025-01-02,21:27:24.000,2,11138088,-795,0,1735853243,12741.55550386999,2.7794010900033754,54348.89846664 2025-01-02,21:27:25.000,2,11138076,-795,0,1735853244,12741.85863781999,2.659565879999718,54348.81462120001 2025-01-02,21:27:26.000,2,11138064,-795,0,1735853245,12742.188717010002,2.553828930002055,54348.73077576 2025-01-02,21:27:27.000,2,11138028,-795,0,1735853246,12742.518796199998,2.4057972000009613,54348.82859544 2025-01-02,21:27:28.000,2,11138075,-795,0,1735853247,12742.86234801,2.328256770000735,54348.77269848 2025-01-02,21:27:29.000,2,11138035,-795,0,1735853248,12743.131800409996,2.2154706900037127,54348.6050076 2025-01-02,21:27:30.000,2,11138051,-795,0,1735853249,12743.495561149997,2.1026846099994145,54348.793659840005 2025-01-02,21:27:31.000,2,11137991,-795,0,1735853250,12743.684177829993,2.025144179999188,54348.61199472 2025-01-02,21:27:32.000,2,11137998,-795,0,1735853251,12743.919948679999,1.9335054900002433,54348.59103336 2025-01-02,21:27:33.000,2,11138009,-795,0,1735853252,12744.13551059999,1.8207194100032211,54348.625968960005 2025-01-02,21:27:34.000,2,11138063,-795,0,1735853253,12744.38475407,1.7502281100023538,54348.47225232001 2025-01-02,21:27:35.000,2,11138041,-795,0,1735853254,12744.566634440002,463.52463615000306,54348.30456144001 2025-01-02,21:27:36.000,2,11138054,-795,0,1735853255,12744.876504699998,1.7008841999995639,54348.458278080005 2025-01-02,21:27:37.000,2,11138016,-795,0,1735853256,12744.970813039989,1.8207194100032211,54348.52116216001 2025-01-02,21:27:38.000,2,11138005,-795,0,1735853257,12745.15269340999,1.863014189999376,54348.57007200001 2025-01-02,21:27:39.000,2,11137994,-795,0,1735853258,12745.31436484999,1.9264563600008842,54348.674878800004 2025-01-02,21:27:40.000,2,11138054,-795,0,1735853259,12745.36151902,1.9898985300023924,54348.51417504 2025-01-02,21:27:41.000,2,11137985,-795,0,1735853260,12745.50298153,2.074488090001978,54348.61898184001 2025-01-02,21:27:42.000,2,11138044,-795,0,1735853261,12745.671389279996,2.2084215600043535,54348.674878800004 2025-01-02,21:27:43.000,2,11137987,-795,0,1735853262,12745.846533340002,2.2648145999992266,54348.674878800004 2025-01-02,21:27:44.000,2,11137985,-795,0,1735853263,12745.961050609993,2.384649810002884,54348.72378864 2025-01-02,21:27:45.000,2,11138026,-795,0,1735853264,12746.156403599998,2.483337630001188,54348.71680152001 2025-01-02,21:27:46.000,2,11138019,-795,0,1735853265,12746.243975629994,2.5679271900007734,54348.72378864 2025-01-02,21:27:47.000,2,11137998,-795,0,1735853266,12746.39891076,2.652516750000359,54348.793659840005 2025-01-02,21:27:48.000,2,11138030,-795,0,1735853267,12746.45953755,2.652516750000359,54348.744750000005 2025-01-02,21:27:49.000,2,11138011,-795,0,1735853268,12746.607736369995,2.7371063099999446,54348.80064696 2025-01-02,21:27:50.000,2,11138017,-795,0,1735853269,12746.70204471,2.8357941299982485,54348.8495568 2025-01-02,21:27:51.000,2,11138011,-795,0,1735853270,12746.769407809996,2.906285429999116,54348.80763408001 2025-01-02,21:27:52.000,2,11138033,-795,0,1735853271,12746.883925080001,2.9415310800031875,54348.94038936 2025-01-02,21:27:53.000,2,11138011,-795,0,1735853272,12746.924342940001,2.9979241199980606,54348.97532496001 2025-01-02,21:27:54.000,2,11137999,-795,0,1735853273,12746.971497109997,3.075464549998287,54348.919428 2025-01-02,21:27:55.000,2,11137979,-795,0,1735853274,12747.038860209992,3.061366289999569,54348.87750528 2025-01-02,21:27:56.000,2,11137951,-795,0,1735853275,12747.072541759997,3.124808460001077,54348.9892992 2025-01-02,21:27:57.000,2,11138015,-795,0,1735853276,12747.173586409997,3.1530049799985136,54348.961350720005 2025-01-02,21:27:58.000,2,11138015,-795,0,1735853277,12747.234213199998,3.2093980200006627,54348.919428 2025-01-02,21:27:59.000,2,11137972,-795,0,1735853278,12747.315048919998,3.23054540999874,54348.73776288001 2025-01-02,21:28:00.000,2,11137982,-795,0,1735853279,12747.328521539988,465.13183779000246,54348.7796856 2025-01-02,21:28:01.000,2,11137966,-795,0,1735853280,12747.537347149999,3.3080858399989665,54349.01724768 2025-01-02,21:28:02.000,2,11137991,-795,0,1735853281,12747.59123762999,927.0824740800017,54348.96833784 2025-01-02,21:28:03.000,2,11137998,-795,0,1735853282,12747.685545969995,465.2728203900042,54348.961350720005 2025-01-02,21:28:04.000,2,11137997,-795,0,1735853283,12747.73943645,465.33626255999843,54348.81462120001 2025-01-02,21:28:05.000,2,11137898,-795,0,1735853284,12747.82027217,3.533658000000287,54348.71680152001 2025-01-02,21:28:06.000,2,11138002,-795,0,1735853285,12747.928053129996,3.63939494999795,54348.78667272001 2025-01-02,21:28:07.000,2,11137958,-795,0,1735853286,12747.97520729999,3.7310336400041706,54348.96833784 2025-01-02,21:28:08.000,2,11137999,-795,0,1735853287,12748.136878739992,3.8367705900018336,54349.010260560004 2025-01-02,21:28:09.000,2,11137942,-795,0,1735853288,12748.089724569996,3.9425075399994967,54348.90545376001 2025-01-02,21:28:10.000,2,11137972,-795,0,1735853289,12748.163823980001,465.97068425999896,54349.031221920006 2025-01-02,21:28:11.000,2,11137980,-795,0,1735853290,12748.251396009997,4.182177959999535,54348.93340224001 2025-01-02,21:28:12.000,2,11137913,-795,0,1735853291,12748.291813869997,4.330209690000629,54348.90545376001 2025-01-02,21:28:13.000,2,11137921,-795,0,1735853292,12748.352440659997,928.1680401000049,54348.89846664 2025-01-02,21:28:14.000,2,11137913,-795,0,1735853293,12748.399594829993,466.4429759699997,54348.97532496001 2025-01-02,21:28:15.000,2,11137974,-795,0,1735853294,12748.466957930003,4.7179118400017614,54348.94737648 2025-01-02,21:28:16.000,2,11137947,-795,0,1735853295,12748.466957930003,4.837747049998143,54349.00327344001 2025-01-02,21:28:17.000,2,11137956,-795,0,1735853296,12748.574738889998,4.936434870003723,54349.177951440004 2025-01-02,21:28:18.000,2,11137987,-795,0,1735853297,12748.594947819998,5.049220950000745,54349.21987416001 2025-01-02,21:28:19.000,2,11137928,-795,0,1735853298,12748.594947819998,5.154957899998408,54349.080131760005 2025-01-02,21:28:20.000,2,11137928,-795,0,1735853299,12748.541057339993,5.2465965900046285,54349.031221920006 2025-01-02,21:28:21.000,2,11137932,-795,0,1735853300,12748.581475199993,5.373480930000369,54349.1639772 2025-01-02,21:28:22.000,2,11137938,-795,0,1735853301,12748.520848409993,467.3523137400043,54349.198912800006 2025-01-02,21:28:23.000,2,11137947,-795,0,1735853302,12748.527584719988,467.4087067799992,54349.33865520001 2025-01-02,21:28:24.000,2,11137917,-795,0,1735853303,12748.466957930003,929.3804904600038,54349.38057792 2025-01-02,21:28:25.000,2,11137950,-795,0,1735853304,12748.453485309998,5.6624952600031975,54349.366603680006 2025-01-02,21:28:26.000,2,11137920,-795,0,1735853305,12748.386122210002,5.754133950002142,54349.42948776 2025-01-02,21:28:27.000,2,11137912,-795,0,1735853306,12748.332231729997,467.7047702400014,54349.31769384001 2025-01-02,21:28:28.000,2,11137935,-795,0,1735853307,12748.278341249992,5.866920029999164,54349.45743624001 2025-01-02,21:28:29.000,2,11137959,-795,0,1735853308,12748.244659700002,5.930362200000673,54349.5482688 2025-01-02,21:28:30.000,2,11137972,-795,0,1735853309,12748.150351359996,6.043148279997695,54349.64608848001 2025-01-02,21:28:31.000,2,11137971,-795,0,1735853310,12748.103197190001,467.9655880499995,54349.65307560001 2025-01-02,21:28:32.000,2,11137934,-795,0,1735853311,12748.02236147,6.162983490001352,54349.6880112 2025-01-02,21:28:33.000,2,11137902,-795,0,1735853312,12747.988679919996,6.205278270004783,54349.869676320006 2025-01-02,21:28:34.000,2,11137918,-795,0,1735853313,12747.867426339995,468.1770619500021,54349.89063768001 2025-01-02,21:28:35.000,2,11137888,-795,0,1735853314,12747.77311799999,6.311015220002446,54349.83474072 2025-01-02,21:28:36.000,2,11137923,-795,0,1735853315,12747.6383918,6.353309999998601,54350.0024316 2025-01-02,21:28:37.000,2,11137906,-795,0,1735853316,12747.496929289999,6.381506520003313,54349.98845736001 2025-01-02,21:28:38.000,2,11137900,-795,0,1735853317,12747.261158439993,6.3956047800020315,54349.57621728001 2025-01-02,21:28:39.000,2,11137890,-795,0,1735853318,12747.079278069992,6.437899559998186,54349.918586160005 2025-01-02,21:28:40.000,2,11137920,-795,0,1735853319,12746.931079249996,6.536587380003766,54349.99544448 2025-01-02,21:28:41.000,2,11137903,-795,0,1735853320,12746.84350722,6.543636510003125,54350.12819976001 2025-01-02,21:28:42.000,2,11137925,-795,0,1735853321,12746.688572089995,6.600029549997998,54350.35877472 2025-01-02,21:28:43.000,2,11137861,-795,0,1735853322,12746.526900649995,6.663471719999507,54350.37973608 2025-01-02,21:28:44.000,2,11137855,-795,0,1735853323,12746.33154765999,930.473105609999,54350.36576184001 2025-01-02,21:28:45.000,2,11137928,-795,0,1735853324,12746.136194669998,6.776257800003805,54350.46358152001 2025-01-02,21:28:46.000,2,11137907,-795,0,1735853325,12745.934105369997,6.81855257999996,54350.40768456 2025-01-02,21:28:47.000,2,11137889,-795,0,1735853326,12745.779170239992,6.8678964900027495,54350.61031104001 2025-01-02,21:28:48.000,2,11137862,-795,0,1735853327,12745.617498799991,6.9242895300048986,54350.7710148 2025-01-02,21:28:49.000,2,11137859,-795,0,1735853328,12745.41540949999,6.980682569999772,54350.666208 2025-01-02,21:28:50.000,2,11137877,-795,0,1735853329,12745.26047437,7.107566910002788,54350.81293752 2025-01-02,21:28:51.000,2,11137880,-795,0,1735853330,12745.085330309994,7.192156470002374,54350.854860240004 2025-01-02,21:28:52.000,2,11137838,-795,0,1735853331,12744.896713629998,469.1075471100048,54350.924731440005 2025-01-02,21:28:53.000,2,11137886,-795,0,1735853332,12744.721569569992,7.333139070004108,54351.02953824 2025-01-02,21:28:54.000,2,11137883,-795,0,1735853333,12744.553161819997,7.368384720000904,54351.09940944 2025-01-02,21:28:55.000,2,11137878,-795,0,1735853334,12744.371281449996,7.481170799997926,54351.092422320005 2025-01-02,21:28:56.000,2,11137861,-795,0,1735853335,12744.17592845999,7.6010060100015835,54351.19722912 2025-01-02,21:28:57.000,2,11137847,-795,0,1735853336,12744.047938569995,7.692644700000528,54351.27408744 2025-01-02,21:28:58.000,2,11137875,-795,0,1735853337,12743.91321236999,7.85477469000034,54351.40684272 2025-01-02,21:28:59.000,2,11137873,-795,0,1735853338,12743.798695099998,7.939364249999926,54351.53959800001 2025-01-02,21:29:00.000,2,11137841,-795,0,1735853339,12743.616814729998,8.03100293999887,54351.53959800001 2025-01-02,21:29:01.000,2,11137866,-795,0,1735853340,12743.515770079997,8.143789020003169,54351.56754648001 2025-01-02,21:29:02.000,2,11137897,-795,0,1735853341,12743.347362330001,8.207231190004677,54351.56055936 2025-01-02,21:29:03.000,2,11137840,-795,0,1735853342,12743.192427199996,8.3200172700017,54351.65139192 2025-01-02,21:29:04.000,2,11137896,-795,0,1735853343,12743.091382549996,8.432803349998721,54351.85401840001 2025-01-02,21:29:05.000,2,11137853,-795,0,1735853344,12742.97686527999,8.404606830001285,54351.83305704001 2025-01-02,21:29:06.000,2,11137860,-795,0,1735853345,12742.788248599994,8.475098130002152,54351.89594112 2025-01-02,21:29:07.000,2,11137801,-795,0,1735853346,12742.727621809994,8.482147260001511,54352.05664488 2025-01-02,21:29:08.000,2,11137846,-795,0,1735853347,12742.525532509993,8.552638560002379,54352.00773504 2025-01-02,21:29:09.000,2,11137870,-795,0,1735853348,12742.363861069993,8.54558943000302,54352.02170928001 2025-01-02,21:29:10.000,2,11137879,-795,0,1735853349,12742.094408669996,470.44688180999947,54351.90292824001 2025-01-02,21:29:11.000,2,11137826,-795,0,1735853350,12741.70370269,8.6654246399994,54351.97279944001 2025-01-02,21:29:12.000,2,11137858,-795,0,1735853351,12741.414041359989,8.94738984000287,54352.22433576 2025-01-02,21:29:13.000,2,11137818,-795,0,1735853352,12741.326469329993,9.17296200000419,54352.32914256 2025-01-02,21:29:14.000,2,11137874,-795,0,1735853353,12741.279315159998,9.285748080001213,54352.39901376 2025-01-02,21:29:15.000,2,11137894,-795,0,1735853354,12741.232160989988,9.292797210000572,54352.4479236 2025-01-02,21:29:16.000,2,11137863,-795,0,1735853355,12741.104171099993,9.328042860004643,54352.601640240006 2025-01-02,21:29:17.000,2,11137873,-795,0,1735853356,12741.030071690002,471.20113872000366,54352.650550080005 2025-01-02,21:29:18.000,2,11137854,-795,0,1735853357,12740.881872869992,9.278698950001854,54352.67151144001 2025-01-02,21:29:19.000,2,11137806,-795,0,1735853358,12740.59894784999,9.30689546999929,54352.68548568 2025-01-02,21:29:20.000,2,11137825,-795,0,1735853359,12740.41706747999,9.34919025000272,54352.748369760004 2025-01-02,21:29:21.000,2,11137852,-795,0,1735853360,12740.262132349999,9.384435899999517,54352.89509928 2025-01-02,21:29:22.000,2,11137844,-795,0,1735853361,12740.019625189998,9.454927200000384,54352.81125384001 2025-01-02,21:29:23.000,2,11137825,-795,0,1735853362,12739.777118029997,471.44785827000305,54353.06279016 2025-01-02,21:29:24.000,2,11137829,-795,0,1735853363,12739.46724777,9.595909800002119,54352.9719576 2025-01-02,21:29:25.000,2,11137837,-795,0,1735853364,12739.22474061,9.638204579998273,54352.99291896 2025-01-02,21:29:26.000,2,11137803,-795,0,1735853365,12739.022651309999,9.701646749999782,54352.985931840005 2025-01-02,21:29:27.000,2,11137781,-795,0,1735853366,12738.766671529993,9.70869587999914,54352.99291896 2025-01-02,21:29:28.000,2,11137801,-795,0,1735853367,12738.638681639997,9.76508892000129,54353.23048104 2025-01-02,21:29:29.000,2,11137806,-795,0,1735853368,12738.423119719992,9.75803979000193,54353.33528784 2025-01-02,21:29:30.000,2,11137786,-635,0,1735853369,12738.194085179995,9.779187180000008,54353.33528784 2025-01-02,21:29:31.000,2,11137786,-795,0,1735853370,12737.92463278,9.821481960003439,54353.21650680001 2025-01-02,21:29:32.000,2,11137793,-795,0,1735853371,12737.729279789994,9.870825869998953,54353.31432648001 2025-01-02,21:29:33.000,2,11137798,-795,0,1735853372,12737.493508940002,9.920169780001743,54353.33528784 2025-01-02,21:29:34.000,2,11137789,-795,0,1735853373,12737.244265469992,9.99066108000261,54353.286378 2025-01-02,21:29:35.000,2,11137841,-795,0,1735853374,12736.974813069995,10.089348900000914,54353.23746816 2025-01-02,21:29:36.000,2,11137806,-795,0,1735853375,12736.68515174,10.202134979997936,54353.25842952 2025-01-02,21:29:37.000,2,11137778,-795,0,1735853376,12736.489798749993,10.39246149000246,54353.43310752001 2025-01-02,21:29:38.000,2,11137753,-795,0,1735853377,12736.240555279997,10.554591480002273,54353.39817192 2025-01-02,21:29:39.000,2,11137773,-795,0,1735853378,12735.89026716,10.695574080004008,54352.818240960005 2025-01-02,21:29:40.000,2,11137775,-795,0,1735853379,12735.58713321,10.928195370004687,54353.18855832 2025-01-02,21:29:41.000,2,11137784,-795,0,1735853380,12735.43893438999,473.00571599999967,54353.223493920006 2025-01-02,21:29:42.000,2,11137787,-795,0,1735853381,12735.209899849993,11.26655361000303,54353.26541664001 2025-01-02,21:29:43.000,2,11137794,-795,0,1735853382,12734.974129000002,11.421634470003482,54353.31432648001 2025-01-02,21:29:44.000,2,11137818,-795,0,1735853383,12734.738358149996,11.633108369998808,54353.25842952 2025-01-02,21:29:45.000,2,11137775,-795,0,1735853384,12734.44196050999,11.752943580002466,54353.23048104 2025-01-02,21:29:46.000,2,11137808,-795,0,1735853385,12734.172508109994,11.922122700001637,54353.14663560001 2025-01-02,21:29:47.000,2,11137764,-795,0,1735853386,12733.943473569998,11.999663130001863,54353.16759696 2025-01-02,21:29:48.000,2,11137778,-795,0,1735853387,12733.613394380001,12.105400079999526,54353.02785456001 2025-01-02,21:29:49.000,2,11137791,-795,0,1735853388,12733.41130508,12.175891380000394,54353.104712880006 2025-01-02,21:29:50.000,2,11137812,-795,0,1735853389,12733.0879622,12.239333550001902,54352.86016368001 2025-01-02,21:29:51.000,2,11137734,-795,0,1735853390,12732.926290759999,12.274579199998698,54353.01388032 2025-01-02,21:29:52.000,2,11137761,-795,0,1735853391,12732.778091939988,12.295726590004051,54353.02785456001 2025-01-02,21:29:53.000,2,11137746,-795,0,1735853392,12732.629893119993,12.323923110001488,54353.02086744 2025-01-02,21:29:54.000,2,11137784,-795,0,1735853393,12732.474957990002,12.387365280002996,54352.90907352001 2025-01-02,21:29:55.000,2,11137717,-795,0,1735853394,12732.299813929996,12.415561800000432,54352.74138264001 2025-01-02,21:29:56.000,2,11137793,-795,0,1735853395,12732.15161511,12.4860531000013,54352.64356296001 2025-01-02,21:29:57.000,2,11137742,-795,0,1735853396,12732.00341628999,12.52834788000473,54352.6575372 2025-01-02,21:29:58.000,2,11137724,-795,0,1735853397,12731.86195377999,12.591790049998963,54352.33612968001 2025-01-02,21:29:59.000,2,11137778,-795,0,1735853398,12731.808063299999,12.704576130003261,54352.60862736 2025-01-02,21:30:00.000,2,11137752,-795,0,1735853399,12731.653128169994,12.71162526000262,54352.5177948 2025-01-02,21:30:01.000,2,11137774,-795,0,1735853400,12731.457775180002,12.697527000003902,54352.46189784 2025-01-02,21:30:02.000,2,11137756,-795,0,1735853401,12731.363466839997,474.5776719900023,54352.30119408 2025-01-02,21:30:03.000,2,11137766,-795,0,1735853402,12731.309576359992,12.493102230000659,54352.32914256 2025-01-02,21:30:04.000,2,11137708,-795,0,1735853403,12731.215268020002,12.316873980002129,54352.15446456 2025-01-02,21:30:05.000,2,11137759,-795,0,1735853404,12731.154641230001,12.112449209998886,54352.04267064001 2025-01-02,21:30:06.000,2,11137773,-795,0,1735853405,12731.094014440001,11.978515740003786,54351.90292824001 2025-01-02,21:30:07.000,2,11137745,-795,0,1735853406,12731.120959679996,11.738845320003747,54351.95183808001 2025-01-02,21:30:08.000,2,11137761,-795,0,1735853407,12731.188322779992,11.555567939998582,54351.89594112 2025-01-02,21:30:09.000,2,11137752,-795,0,1735853408,12731.269158499992,11.407536210004764,54351.75619872001 2025-01-02,21:30:10.000,2,11137709,-795,0,1735853409,12731.336521600002,11.351143170002615,54351.63043056 2025-01-02,21:30:11.000,2,11137711,-795,0,1735853410,12731.430829939993,11.294750130000466,54351.42081696001 2025-01-02,21:30:12.000,2,11137779,-795,0,1735853411,12731.552083519993,11.224258829999599,54351.44876544001 2025-01-02,21:30:13.000,2,11137670,-795,0,1735853412,12731.673337099994,11.21720970000024,54351.41382984 2025-01-02,21:30:14.000,2,11137727,-795,0,1735853413,12731.767645439999,11.224258829999599,54351.24613896 2025-01-02,21:30:15.000,2,11137748,-795,0,1735853414,12731.835008539994,11.146718399999372,54351.10639656 2025-01-02,21:30:16.000,2,11137721,-795,0,1735853415,12731.915844259995,473.07620730000053,54351.06447384001 2025-01-02,21:30:17.000,2,11137719,-795,0,1735853416,12732.08425200999,11.104423620003217,54351.190242000004 2025-01-02,21:30:18.000,2,11137721,-795,0,1735853417,12732.11119725,11.076227099998505,54351.09940944 2025-01-02,21:30:19.000,2,11137709,-795,0,1735853418,12732.178560349996,11.048030580001068,54351.00857688 2025-01-02,21:30:20.000,2,11137695,-795,0,1735853419,12732.11119725,11.083276229997864,54350.708130720006 2025-01-02,21:30:21.000,2,11137718,-795,0,1735853420,12732.17182404,11.02688319000299,54350.708130720006 2025-01-02,21:30:22.000,2,11137736,-795,0,1735853421,12732.259396069996,11.174914920004085,54350.77800192001 2025-01-02,21:30:23.000,2,11137706,-795,0,1735853422,12732.387385959992,11.146718399999372,54350.62428528 2025-01-02,21:30:24.000,2,11137713,-795,0,1735853423,12732.474957990002,11.203111440001521,54350.56140120001 2025-01-02,21:30:25.000,2,11137732,-795,0,1735853424,12732.623156809997,11.245406219997676,54350.51249136001 2025-01-02,21:30:26.000,2,11137734,-795,0,1735853425,12732.717465149988,11.322946649997903,54350.32383912001 2025-01-02,21:30:27.000,2,11137679,-795,0,1735853426,12732.757883009988,11.280651870001748,54350.12819976001 2025-01-02,21:30:28.000,2,11137710,-795,0,1735853427,12732.865663969998,11.301799259999825,54349.9325604 2025-01-02,21:30:29.000,2,11137691,-795,0,1735853428,12733.02059909999,11.287701000001107,54349.92557328 2025-01-02,21:30:30.000,2,11137680,-795,0,1735853429,12733.155325299995,11.238357089998317,54349.9325604 2025-01-02,21:30:31.000,2,11137650,-795,0,1735853430,12733.236161019995,11.189013180002803,54349.81377936001 2025-01-02,21:30:32.000,2,11137704,-795,0,1735853431,12733.36415090999,11.16081665999809,54349.77884376 2025-01-02,21:30:33.000,2,11137685,-795,0,1735853432,12733.492140800001,11.132620140000654,54349.62512712001 2025-01-02,21:30:34.000,2,11137682,-795,0,1735853433,12733.707702719992,11.118521880001936,54349.750895280005 2025-01-02,21:30:35.000,2,11137699,-795,0,1735853434,12733.795274750002,11.04098145000171,54349.50634608001 2025-01-02,21:30:36.000,2,11137680,-795,0,1735853435,12733.936737259988,11.062128839999787,54349.27577112 2025-01-02,21:30:37.000,2,11137714,-795,0,1735853436,12734.159035489989,10.99163753999892,54349.31769384001 2025-01-02,21:30:38.000,2,11137708,-795,0,1735853437,12734.313970619995,10.949342760002764,54348.98231208001 2025-01-02,21:30:39.000,2,11137678,-795,0,1735853438,12734.576686709996,10.85065494000446,54349.10109312001 2025-01-02,21:30:40.000,2,11137699,-795,0,1735853439,12734.745094459991,10.80836016000103,54348.90545376001 2025-01-02,21:30:41.000,2,11137651,-795,0,1735853440,12734.933711140002,10.723770600001444,54348.577059120005 2025-01-02,21:30:42.000,2,11137686,-795,0,1735853441,12735.135800440003,10.688524950004648,54348.50020080001 2025-01-02,21:30:43.000,2,11137660,-795,0,1735853442,12735.351362359994,472.5404734199983,54348.48622656 2025-01-02,21:30:44.000,2,11137664,-795,0,1735853443,12735.51977010999,10.646230170001218,54348.38141976001 2025-01-02,21:30:45.000,2,11137693,-795,0,1735853444,12735.74206833999,10.62508278000314,54348.192767520006 2025-01-02,21:30:46.000,2,11137680,-795,0,1735853445,12735.897003469996,10.660328429999936,54348.073986480005 2025-01-02,21:30:47.000,2,11137720,-795,0,1735853446,12736.139510629997,10.681475819998013,54348.004115280004 2025-01-02,21:30:48.000,2,11137671,-795,0,1735853447,12736.361808859998,10.681475819998013,54348.0809736 2025-01-02,21:30:49.000,2,11137640,-795,0,1735853448,12736.550425539994,10.709672340002726,54347.93424408 2025-01-02,21:30:50.000,2,11137637,-795,0,1735853449,12736.772723769995,472.5757190700024,54347.7665532 2025-01-02,21:30:51.000,2,11137657,-795,0,1735853450,12737.015230929996,10.6321319100025,54347.696682 2025-01-02,21:30:52.000,2,11137689,-795,0,1735853451,12737.203847609991,10.603935389997787,54347.49405552001 2025-01-02,21:30:53.000,2,11137675,-795,0,1735853452,12737.500245249998,10.526394960004836,54347.522004000006 2025-01-02,21:30:54.000,2,11137655,-795,0,1735853453,12737.688861929993,10.441805399997975,54347.354313120006 2025-01-02,21:30:55.000,2,11137666,-795,0,1735853454,12737.91789646999,10.35721583999839,54347.22854496001 2025-01-02,21:30:56.000,2,11137633,-795,0,1735853455,12738.11998576999,10.336068450000312,54347.20059648 2025-01-02,21:30:57.000,2,11137635,-795,0,1735853456,12738.382701859991,10.336068450000312,54347.24950632 2025-01-02,21:30:58.000,2,11137664,-795,0,1735853457,12738.564582229992,472.25145909000275,54347.14469952 2025-01-02,21:30:59.000,2,11137680,-795,0,1735853458,12738.800353079998,10.300822800003516,54347.05386696 2025-01-02,21:31:00.000,2,11137617,-795,0,1735853459,12738.975497139989,10.265577149999444,54346.82329200001 2025-01-02,21:31:01.000,2,11137636,-795,0,1735853460,12739.14390489,10.237380630002008,54346.7883564 2025-01-02,21:31:02.000,2,11137679,-795,0,1735853461,12739.413357289995,10.244429760001367,54346.76040792 2025-01-02,21:31:03.000,2,11137624,-795,0,1735853462,12739.608710280001,10.209184110004571,54346.76739504 2025-01-02,21:31:04.000,2,11137639,-795,0,1735853463,12739.925316849993,10.188036719999218,54346.73944656 2025-01-02,21:31:05.000,2,11137622,-795,0,1735853464,12740.140878769998,10.1739384600005,54346.59271704 2025-01-02,21:31:06.000,2,11137630,-795,0,1735853465,12740.40359486,10.131643680004345,54346.45996176001 2025-01-02,21:31:07.000,2,11137596,-795,0,1735853466,12740.74714667,10.089348900000914,54346.613678400005 2025-01-02,21:31:08.000,2,11137624,-795,0,1735853467,12740.962708589992,10.032955859998765,54346.45996176001 2025-01-02,21:31:09.000,2,11137612,-795,0,1735853468,12741.238897299998,9.983611950003251,54346.45297464 2025-01-02,21:31:10.000,2,11137619,-795,0,1735853469,12741.528558629994,9.955415429998538,54346.45297464 2025-01-02,21:31:11.000,2,11137609,-795,0,1735853470,12741.69696637999,9.863776739999594,54346.28528376 2025-01-02,21:31:12.000,2,11137637,-795,0,1735853471,12741.92600092,9.821481960003439,54346.34118072001 2025-01-02,21:31:13.000,2,11137600,-795,0,1735853472,12742.202189629992,9.750990660002572,54346.445987520005 2025-01-02,21:31:14.000,2,11137627,-795,0,1735853473,12742.370597380002,9.70869587999914,54346.34118072001 2025-01-02,21:31:15.000,2,11137631,-795,0,1735853474,12742.613104539989,9.673450230002345,54346.28528376 2025-01-02,21:31:16.000,2,11137640,-795,0,1735853475,12742.889293249995,9.638204579998273,54346.30624512 2025-01-02,21:31:17.000,2,11137605,-795,0,1735853476,12743.14527303,9.560664149998047,54346.27130952001 2025-01-02,21:31:18.000,2,11137575,-795,0,1735853477,12743.414725429997,9.53246763000061,54346.4040648 2025-01-02,21:31:19.000,2,11137647,-795,0,1735853478,12743.603342109993,9.511320240002533,54346.25034816001 2025-01-02,21:31:20.000,2,11137650,-795,0,1735853479,12743.906476059994,9.440828940001666,54346.29925800001 2025-01-02,21:31:21.000,2,11137616,-795,0,1735853480,12744.29718203999,9.377386770000157,54346.48092312 2025-01-02,21:31:22.000,2,11137593,-795,0,1735853481,12744.607052300002,9.335091990004003,54346.31323224 2025-01-02,21:31:23.000,2,11137585,-795,0,1735853482,12744.916922559998,9.285748080001213,54346.22239968001 2025-01-02,21:31:24.000,2,11137589,-795,0,1735853483,12745.166166029994,9.208207650000986,54346.180476960006 2025-01-02,21:31:25.000,2,11137581,-795,0,1735853484,12745.469299979995,471.0319596000045,54346.06868304 2025-01-02,21:31:26.000,2,11137598,-795,0,1735853485,12745.752224999997,9.102470700003323,54346.08265728001 2025-01-02,21:31:27.000,2,11137624,-795,0,1735853486,12746.028413710002,9.053126790000533,54346.13855424 2025-01-02,21:31:28.000,2,11137630,-795,0,1735853487,12746.311338729989,8.989684619999025,54346.25034816001 2025-01-02,21:31:29.000,2,11137554,-795,0,1735853488,12746.54037327,8.95443897000223,54346.180476960006 2025-01-02,21:31:30.000,2,11137588,-795,0,1735853489,12746.84350722,8.940340710003511,54346.13855424 2025-01-02,21:31:31.000,2,11137564,-795,0,1735853490,12747.119695929992,8.940340710003511,54346.2643224 2025-01-02,21:31:32.000,2,11137604,-795,0,1735853491,12747.321785229993,8.90509505999944,54346.21541256 2025-01-02,21:31:33.000,2,11137588,-795,0,1735853492,12747.577765009999,8.883947670001362,54346.13855424 2025-01-02,21:31:34.000,2,11137605,-795,0,1735853493,12747.77311799999,8.841652889997931,54346.0896444 2025-01-02,21:31:35.000,2,11137574,-795,0,1735853494,12748.069515639996,8.855751150003925,54346.11759288 2025-01-02,21:31:36.000,2,11137589,-795,0,1735853495,12748.298550179992,8.820505499999854,54346.13855424 2025-01-02,21:31:37.000,2,11137620,-795,0,1735853496,12748.615156749998,8.77116159000434,54346.28528376 2025-01-02,21:31:38.000,2,11137576,-795,0,1735853497,12748.884609149995,8.764112459997705,54346.348167840006 2025-01-02,21:31:39.000,2,11137537,-795,0,1735853498,12749.16079786,470.61606092999864,54346.27130952001 2025-01-02,21:31:40.000,2,11137610,-795,0,1735853499,12749.356150849992,8.566736820001097,54346.0896444 2025-01-02,21:31:41.000,2,11137554,-795,0,1735853500,12749.538031219992,8.510343779998948,54346.25733528 2025-01-02,21:31:42.000,2,11137518,-795,0,1735853501,12749.800747309993,470.33409573000245,54345.894005040005 2025-01-02,21:31:43.000,2,11137559,-795,0,1735853502,12750.09040863999,8.36936118000449,54346.46694888001 2025-01-02,21:31:44.000,2,11137573,-795,0,1735853503,12750.35986104,8.277722489998268,54346.4040648 2025-01-02,21:31:45.000,2,11137569,-795,0,1735853504,12750.609104509997,8.186083799999324,54346.348167840006 2025-01-02,21:31:46.000,2,11137564,-795,0,1735853505,12750.838139049993,470.0309831400009,54346.41803904001 2025-01-02,21:31:47.000,2,11137529,-795,0,1735853506,12751.073909899998,8.073297720002302,54346.50887160001 2025-01-02,21:31:48.000,2,11137564,-795,0,1735853507,12751.242317649994,8.023953809999512,54346.43201328 2025-01-02,21:31:49.000,2,11137544,-795,0,1735853508,12751.43767064,7.960511639998003,54346.55778144001 2025-01-02,21:31:50.000,2,11137558,-795,0,1735853509,12751.59934208,7.9182168600018485,54346.41105192 2025-01-02,21:31:51.000,2,11137560,-795,0,1735853510,12751.787958759996,7.791332519998832,54346.41803904001 2025-01-02,21:31:52.000,2,11137538,-795,0,1735853511,12751.956366509992,7.784283389999473,54346.5787428 2025-01-02,21:31:53.000,2,11137585,-795,0,1735853512,12752.118037949993,7.734939480003959,54346.662588240004 2025-01-02,21:31:54.000,2,11137567,-795,0,1735853513,12752.239291529993,469.6503301199991,54346.70451096001 2025-01-02,21:31:55.000,2,11137484,-795,0,1735853514,12752.340336179994,7.713792089998606,54346.80233064001 2025-01-02,21:31:56.000,2,11137583,-795,0,1735853515,12752.46832606999,7.636251659998379,54346.75342080001 2025-01-02,21:31:57.000,2,11137497,-795,0,1735853516,12752.643470129995,7.572809490004147,54346.98399576 2025-01-02,21:31:58.000,2,11137521,-795,0,1735853517,12752.83882312,7.509367320002639,54347.116751040005 2025-01-02,21:31:59.000,2,11137525,-795,0,1735853518,12752.865768359996,469.3049227500014,54347.165660880004 2025-01-02,21:32:00.000,2,11137530,-795,0,1735853519,12753.007230869996,7.382482979999622,54347.22155784 2025-01-02,21:32:01.000,2,11137545,-795,0,1735853520,12753.128484449997,7.319040809998114,54347.30540328001 2025-01-02,21:32:02.000,2,11137525,-795,0,1735853521,12753.209320169997,7.255598640003882,54347.37527448001 2025-01-02,21:32:03.000,2,11137482,-795,0,1735853522,12753.296892199993,7.178058210003655,54347.59187520001 2025-01-02,21:32:04.000,2,11137506,-795,0,1735853523,12753.344046370003,469.0018101599999,54347.50802976 2025-01-02,21:32:05.000,2,11137535,-795,0,1735853524,12753.364255299988,468.8960732100022,54347.59187520001 2025-01-02,21:32:06.000,2,11137535,-795,0,1735853525,12753.404673159988,6.9242895300048986,54347.64777216 2025-01-02,21:32:07.000,2,11137542,-795,0,1735853526,12753.478772569993,6.853798230004031,54347.86437288 2025-01-02,21:32:08.000,2,11137520,-795,0,1735853527,12753.519190429994,6.790356060002523,54347.94821832001 2025-01-02,21:32:09.000,2,11137565,-795,0,1735853528,12753.505717809989,6.726913890001015,54347.94821832001 2025-01-02,21:32:10.000,2,11137555,-795,0,1735853529,12753.492245189998,468.5224693199998,54348.004115280004 2025-01-02,21:32:11.000,2,11137494,-795,0,1735853530,12753.492245189998,6.550685640002484,54348.220716 2025-01-02,21:32:12.000,2,11137531,-795,0,1735853531,12753.485508879989,468.39558498000406,54348.20674176 2025-01-02,21:32:13.000,2,11137504,-795,0,1735853532,12753.424882089988,468.35329020000063,54348.290587200005 2025-01-02,21:32:14.000,2,11137535,-795,0,1735853533,12753.384464229988,6.444948690004821,54348.23469024001 2025-01-02,21:32:15.000,2,11137473,-795,0,1735853534,12753.364255299988,6.3956047800020315,54348.26962584 2025-01-02,21:32:16.000,2,11137541,-795,0,1735853535,12753.317101129993,6.381506520003313,54348.36744552 2025-01-02,21:32:17.000,2,11137483,-795,0,1735853536,12753.364255299988,6.36035912999796,54348.7098144 2025-01-02,21:32:18.000,2,11137511,-795,0,1735853537,12753.323837440003,6.353309999998601,54348.63994320001 2025-01-02,21:32:19.000,2,11137464,-795,0,1735853538,12753.303628510002,6.353309999998601,54348.674878800004 2025-01-02,21:32:20.000,2,11137500,-795,0,1735853539,12753.269946959997,6.311015220002446,54348.58404624 2025-01-02,21:32:21.000,2,11137457,-795,0,1735853540,12753.283419580002,6.332162610000523,54348.66789168001 2025-01-02,21:32:22.000,2,11137491,-795,0,1735853541,12753.357518989993,6.353309999998601,54348.863531040006 2025-01-02,21:32:23.000,2,11137483,-795,0,1735853542,12753.364255299988,6.36035912999796,54348.919428 2025-01-02,21:32:24.000,2,11137504,-795,0,1735853543,12753.384464229988,6.332162610000523,54348.94737648 2025-01-02,21:32:25.000,2,11137516,-795,0,1735853544,12753.424882089988,6.311015220002446,54349.03820904 2025-01-02,21:32:26.000,2,11137481,-795,0,1735853545,12753.445091019988,6.289867830004368,54348.94038936 2025-01-02,21:32:27.000,2,11137433,-795,0,1735853546,12753.532663049999,6.254622180000297,54349.12205448001 2025-01-02,21:32:28.000,2,11137515,-795,0,1735853547,12753.566344599989,468.1277180399993,54349.18493856 2025-01-02,21:32:29.000,2,11137424,-795,0,1735853548,12753.552871979999,6.148885230002634,54349.21288704 2025-01-02,21:32:30.000,2,11137450,-795,0,1735853549,12753.613498769999,6.120688709997921,54349.31769384001 2025-01-02,21:32:31.000,2,11137485,-795,0,1735853550,12753.593289839999,6.043148279997695,54349.40852640001 2025-01-02,21:32:32.000,2,11137476,-795,0,1735853551,12753.620235079994,467.8669002300012,54349.45044912 2025-01-02,21:32:33.000,2,11137497,-795,0,1735853552,12753.680861869994,5.9233130700013135,54349.583204400005 2025-01-02,21:32:34.000,2,11137505,-795,0,1735853553,12753.660652939994,5.881018289997883,54349.69499832001 2025-01-02,21:32:35.000,2,11137479,-795,0,1735853554,12753.660652939994,5.831674380002369,54349.70897256 2025-01-02,21:32:36.000,2,11137514,-795,0,1735853555,12753.620235079994,467.7188685000001,54349.681024080004 2025-01-02,21:32:37.000,2,11137428,-795,0,1735853556,12753.613498769999,5.81757612000365,54349.799805120005 2025-01-02,21:32:38.000,2,11137505,-795,0,1735853557,12753.62697138999,5.831674380002369,54349.85570208 2025-01-02,21:32:39.000,2,11137503,-795,0,1735853558,12753.633707699999,5.845772640001087,54350.02339296 2025-01-02,21:32:40.000,2,11137472,-795,0,1735853559,12753.680861869994,5.881018289997883,54349.967496000005 2025-01-02,21:32:41.000,2,11137493,-795,0,1735853560,12753.73475235,5.902165680003236,54350.05832856001 2025-01-02,21:32:42.000,2,11137466,-675,0,1735853561,12753.79537914,467.82460544999776,54350.30986488 2025-01-02,21:32:43.000,2,11137449,-795,0,1735853562,12753.74822496999,5.902165680003236,54350.086277040005 2025-01-02,21:32:44.000,2,11137435,-795,0,1735853563,12753.822324379995,5.965607850004744,54350.33781336 2025-01-02,21:32:45.000,2,11137437,-795,0,1735853564,12753.882951169995,5.916263940001954,54350.36576184001 2025-01-02,21:32:46.000,2,11137432,-795,0,1735853565,12753.91663272,5.895116550003877,54350.35877472 2025-01-02,21:32:47.000,2,11137474,-795,0,1735853566,12753.943577959995,5.866920029999164,54350.4565944 2025-01-02,21:32:48.000,2,11137499,-795,0,1735853567,12754.105249399996,5.838723510001728,54350.72909208001 2025-01-02,21:32:49.000,2,11137475,-795,0,1735853568,12754.11872202,5.789379599998938,54350.93870568 2025-01-02,21:32:50.000,2,11137434,-795,0,1735853569,12754.246711909997,5.747084820002783,54350.96665416001 2025-01-02,21:32:51.000,2,11137428,-795,0,1735853570,12754.239975600001,5.648397000004479,54350.93171856 2025-01-02,21:32:52.000,2,11137439,-795,0,1735853571,12754.314075009992,5.577905700003612,54351.00158976 2025-01-02,21:32:53.000,2,11137440,-795,0,1735853572,12754.354492869992,5.528561790000822,54351.155306399996 2025-01-02,21:32:54.000,2,11137475,-795,0,1735853573,12754.394910729992,5.486267010004667,54350.9806284 2025-01-02,21:32:55.000,2,11137398,-795,0,1735853574,12754.448801209997,5.359382670001651,54351.043512480006 2025-01-02,21:32:56.000,2,11137463,-795,0,1735853575,12754.509427999998,5.302989629999502,54351.16229352001 2025-01-02,21:32:57.000,2,11137408,-795,0,1735853576,12754.610472649998,5.218400069999916,54351.46273968 2025-01-02,21:32:58.000,2,11137444,-795,0,1735853577,12754.684572059989,467.11969245000364,54351.45575256 2025-01-02,21:32:59.000,2,11137439,-795,0,1735853578,12754.778880399994,5.154957899998408,54351.48370104 2025-01-02,21:33:00.000,2,11137437,-795,0,1735853579,12754.86645242999,5.13381051000033,54351.49767528001 2025-01-02,21:33:01.000,2,11137437,-795,0,1735853580,12754.9136066,4.999877039997955,54351.357932880004 2025-01-02,21:33:02.000,2,11137402,-795,0,1735853581,12755.041596489995,4.922336609997728,54351.39985560001 2025-01-02,21:33:03.000,2,11137448,-795,0,1735853582,12755.18979530999,466.71084291000443,54351.693314640004 2025-01-02,21:33:04.000,2,11137413,-795,0,1735853583,12755.304312579996,4.7179118400017614,54351.62344344 2025-01-02,21:33:05.000,2,11137432,-795,0,1735853584,12755.358203060001,466.37953379999817,54351.658379039996 2025-01-02,21:33:06.000,2,11137430,-795,0,1735853585,12755.452511399992,4.393651860002137,54351.742224480004 2025-01-02,21:33:07.000,2,11137379,-795,0,1735853586,12755.573764979992,4.238571000001684,54351.881966880006 2025-01-02,21:33:08.000,2,11137391,-795,0,1735853587,12755.654600699992,4.09758839999995,54351.82606992 2025-01-02,21:33:09.000,2,11137431,-795,0,1735853588,12755.708491179998,3.96365493000485,54351.91690248 2025-01-02,21:33:10.000,2,11137397,-795,0,1735853589,12755.695018559993,3.86496710999927,54351.881966880006 2025-01-02,21:33:11.000,2,11137408,-795,0,1735853590,12755.688282249997,3.8226723300031153,54351.90292824001 2025-01-02,21:33:12.000,2,11137418,-795,0,1735853591,12755.742172730002,3.7662792900009663,54352.09158048001 2025-01-02,21:33:13.000,2,11137387,-795,0,1735853592,12755.708491179998,3.759230160001607,54352.11254184 2025-01-02,21:33:14.000,2,11137425,-795,0,1735853593,12755.708491179998,3.759230160001607,54352.147477440005 2025-01-02,21:33:15.000,2,11137415,-795,0,1735853594,12755.688282249997,3.752181030002248,54352.1335032 2025-01-02,21:33:16.000,2,11137378,-795,0,1735853595,12755.661337010002,3.7662792900009663,54352.04267064001 2025-01-02,21:33:17.000,2,11137379,-795,0,1735853596,12755.647864389997,3.808574070004397,54352.2732456 2025-01-02,21:33:18.000,2,11137399,-795,0,1735853597,12755.654600699992,3.752181030002248,54352.385039520006 2025-01-02,21:33:19.000,2,11137411,-795,0,1735853598,12755.641128080002,3.759230160001607,54352.4479236 2025-01-02,21:33:20.000,2,11137433,-795,0,1735853599,12755.661337010002,3.745131900002889,54352.49683344 2025-01-02,21:33:21.000,2,11137446,-795,0,1735853600,12755.627655459997,3.6746406000020215,54352.51080768 2025-01-02,21:33:22.000,2,11137424,-795,0,1735853601,12755.580501290002,3.709886249998817,54352.48984632 2025-01-02,21:33:23.000,2,11137430,-795,0,1735853602,12755.593973909992,3.6746406000020215,54352.61561448 2025-01-02,21:33:24.000,2,11137411,-795,0,1735853603,12755.553556049992,3.63939494999795,54352.57369176001 2025-01-02,21:33:25.000,2,11137397,-795,0,1735853604,12755.546819739997,465.44904864000273,54352.51080768 2025-01-02,21:33:26.000,2,11137373,-795,0,1735853605,12755.513138189992,465.4701960300008,54352.412988000004 2025-01-02,21:33:27.000,2,11137369,-795,0,1735853606,12755.519874500002,3.5830019100030768,54352.47587208001 2025-01-02,21:33:28.000,2,11137345,-795,0,1735853607,12755.580501290002,3.5266088700009277,54352.61561448 2025-01-02,21:33:29.000,2,11137389,-795,0,1735853608,12755.587237599997,3.4631666999994195,54352.63657584 2025-01-02,21:33:30.000,2,11137379,-795,0,1735853609,12755.600710220002,3.392675399998552,54352.66452432 2025-01-02,21:33:31.000,2,11137400,-795,0,1735853610,12755.654600699992,3.3151349699983257,54352.720421280006 2025-01-02,21:33:32.000,2,11137416,-795,0,1735853611,12755.688282249997,3.2587419300034526,54352.720421280006 2025-01-02,21:33:33.000,2,11137396,-795,0,1735853612,12755.715227489993,3.167103240004508,54352.77631824 2025-01-02,21:33:34.000,2,11137359,-795,0,1735853613,12755.661337010002,464.96970780000265,54352.720421280006 2025-01-02,21:33:35.000,2,11137365,-795,0,1735853614,12755.546819739997,3.0402189000014914,54352.46189784 2025-01-02,21:33:36.000,2,11137422,-795,0,1735853615,12755.620919150002,2.976776729999983,54352.67151144001 2025-01-02,21:33:37.000,2,11137371,-795,0,1735853616,12755.668073319997,2.8780889100016793,54352.87413792 2025-01-02,21:33:38.000,2,11137366,-795,0,1735853617,12755.681545940002,2.8428432600048836,54352.83920232001 2025-01-02,21:33:39.000,2,11137381,-795,0,1735853618,12755.674809629993,2.7864502200027346,54352.87413792 2025-01-02,21:33:40.000,2,11137314,-795,0,1735853619,12755.654600699992,2.7371063099999446,54352.67151144001 2025-01-02,21:33:41.000,2,11137367,-795,0,1735853620,12755.641128080002,2.6877624000044307,54352.699459920004 2025-01-02,21:33:42.000,2,11137382,-795,0,1735853621,12755.715227489993,464.44807217999914,54352.77631824 2025-01-02,21:33:43.000,2,11137382,-795,0,1735853622,12755.688282249997,2.5326815400039777,54352.88112504001 2025-01-02,21:33:44.000,2,11137334,-795,0,1735853623,12755.647864389997,464.34938436000084,54352.64356296001 2025-01-02,21:33:45.000,2,11137361,-795,0,1735853624,12755.809535829998,2.3635024200048065,54352.84618944 2025-01-02,21:33:46.000,2,11137413,-795,0,1735853625,12755.890371549998,2.278912859997945,54352.90907352001 2025-01-02,21:33:47.000,2,11137338,-795,0,1735853626,12755.937525719994,2.2154706900037127,54352.88112504001 2025-01-02,21:33:48.000,2,11137362,-795,0,1735853627,12755.950998339998,2.123832000004768,54352.81125384001 2025-01-02,21:33:49.000,2,11137394,-795,0,1735853628,12756.011625129999,2.025144179999188,54352.74138264001 2025-01-02,21:33:50.000,2,11137350,-795,0,1735853629,12756.08572453999,1.9476037499989616,54352.73439552 2025-01-02,21:33:51.000,2,11137337,-795,0,1735853630,12756.099197159994,1.8207194100032211,54352.818240960005 2025-01-02,21:33:52.000,2,11137335,-795,0,1735853631,12756.17329657,1.7149824599982821,54352.83920232001 2025-01-02,21:33:53.000,2,11137320,-795,0,1735853632,12756.20697811999,1.5599015999978292,54352.78330536 2025-01-02,21:33:54.000,2,11137367,-795,0,1735853633,12756.21371443,463.3554570300039,54352.86016368001 2025-01-02,21:33:55.000,2,11137345,-795,0,1735853634,12756.21371443,1.3484277000025031,54352.75535688 2025-01-02,21:33:56.000,2,11137289,-795,0,1735853635,12756.260868599995,1.2708872700022766,54352.71343416001 2025-01-02,21:33:57.000,2,11137289,-795,0,1735853636,12756.260868599995,1.136953799999901,54352.699459920004 2025-01-02,21:33:58.000,2,11137322,-795,0,1735853637,12756.26760490999,1.031216850002238,54352.71343416001 2025-01-02,21:33:59.000,2,11137351,-795,0,1735853638,12756.22718704999,0.819742949999636,54352.60862736 2025-01-02,21:34:00.000,2,11137299,-795,0,1735853639,12756.26760490999,0.7281042600006913,54352.67151144001 2025-01-02,21:34:01.000,2,11137377,-795,0,1735853640,12756.35517694,0.5941707899983157,54352.9020864 2025-01-02,21:34:02.000,2,11137354,-795,0,1735853641,12756.36864955999,462.3756279599984,54352.88112504001 2025-01-02,21:34:03.000,2,11137281,-795,0,1735853642,12756.37538587,0.4390899299978628,54352.7274084 2025-01-02,21:34:04.000,2,11137299,-795,0,1735853643,12756.26760490999,0.4038442800010671,54352.650550080005 2025-01-02,21:34:05.000,2,11137358,-795,0,1735853644,12756.20697811999,0.36154950000491226,54352.67151144001 2025-01-02,21:34:06.000,2,11137344,-795,0,1735853645,12756.11266978,0.3192547200014815,54352.49683344 2025-01-02,21:34:07.000,2,11137325,-795,0,1735853646,12756.052042989999,0.241714290001255,54352.55971752 2025-01-02,21:34:08.000,2,11137329,-795,0,1735853647,12755.957734649994,0.21351777000381844,54352.62958872 2025-01-02,21:34:09.000,2,11137325,-795,0,1735853648,12755.910580479998,0.1782721199997468,54352.53875616 2025-01-02,21:34:10.000,2,11137324,-795,0,1735853649,12755.809535829998,0.15007560000231024,54352.40600088001 2025-01-02,21:34:11.000,2,11137274,-795,0,1735853650,12755.775854279993,0.11482994999823859,54352.552730400006 2025-01-02,21:34:12.000,2,11137312,-795,0,1735853651,12755.688282249997,0.10778081999887945,54352.42696224001 2025-01-02,21:34:13.000,2,11137312,-795,0,1735853652,12755.614182839992,0.08663343000080204,54352.39202664 2025-01-02,21:34:14.000,2,11137308,-795,0,1735853653,12755.533347119992,0.10778081999887945,54352.30818120001 2025-01-02,21:34:15.000,2,11137318,-795,0,1735853654,12755.499665570002,0.11482994999823859,54352.217348640006 2025-01-02,21:34:16.000,2,11137312,-795,0,1735853655,12755.452511399992,0.12187908000487369,54352.18940016001 2025-01-02,21:34:17.000,2,11137296,-795,0,1735853656,12755.452511399992,0.10778081999887945,54352.33612968001 2025-01-02,21:34:18.000,2,11137302,-795,0,1735853657,12755.385148299996,0.12892821000423282,54352.37106528 2025-01-02,21:34:19.000,2,11137313,-795,0,1735853658,12755.344730439996,0.10778081999887945,54352.30818120001 2025-01-02,21:34:20.000,2,11137309,-795,0,1735853659,12755.21000423999,462.00202407000324,54352.14049032001 2025-01-02,21:34:21.000,2,11137240,-795,0,1735853660,12755.19653162,0.15712473000166938,54352.07061912001 2025-01-02,21:34:22.000,2,11137285,-795,0,1735853661,12755.203267929995,0.1430264700029511,54352.14049032001 2025-01-02,21:34:23.000,2,11137346,-795,0,1735853662,12755.23021316999,0.08663343000080204,54352.12651608 2025-01-02,21:34:24.000,2,11137291,-755,0,1735853663,12755.183058999995,0.1430264700029511,54351.979786560005 2025-01-02,21:34:25.000,2,11137289,-795,0,1735853664,12755.25042209999,0.10778081999887945,54352.09158048001 2025-01-02,21:34:26.000,2,11137301,-795,0,1735853665,12755.203267929995,0.06548604000272462,54352.028696400004 2025-01-02,21:34:27.000,2,11137264,-795,0,1735853666,12755.21000423999,0.016142129999934696,54352.00074792001 2025-01-02,21:34:28.000,2,11137284,-795,0,1735853667,12755.162850069995,-0.005005259998142719,54351.909915360004 2025-01-02,21:34:29.000,2,11137275,-795,0,1735853668,12755.21674055,-0.0825456899983692,54351.92388960001 2025-01-02,21:34:30.000,2,11137276,-795,0,1735853669,12755.16958637999,-0.11779133999516489,54351.91690248 2025-01-02,21:34:31.000,2,11137287,-795,0,1735853670,12755.15611376,-0.20238090000202646,54351.693314640004 2025-01-02,21:34:32.000,2,11137290,-795,0,1735853671,12755.21000423999,461.55792887999996,54351.68632752001 2025-01-02,21:34:33.000,2,11137244,-795,0,1735853672,12755.331257819991,-0.31516697999904864,54351.80510856001 2025-01-02,21:34:34.000,2,11137278,-795,0,1735853673,12755.324521509996,-0.37860915000055684,54351.72126312 2025-01-02,21:34:35.000,2,11137224,-795,0,1735853674,12755.391884609991,-0.43500218999542994,54351.595494960005 2025-01-02,21:34:36.000,2,11137202,-795,0,1735853675,12755.506401879997,-0.46319871000014246,54351.60248208 2025-01-02,21:34:37.000,2,11137280,-795,0,1735853676,12755.540083430002,-0.5266408800016507,54351.63043056 2025-01-02,21:34:38.000,2,11137279,-795,0,1735853677,12755.580501290002,-0.5266408800016507,54351.58152072 2025-01-02,21:34:39.000,2,11137275,-795,0,1735853678,12755.593973909992,-0.5548373999990872,54351.48370104 2025-01-02,21:34:40.000,2,11137263,-795,0,1735853679,12755.634391769992,-0.48434609999821987,54351.6094692 2025-01-02,21:34:41.000,2,11137273,-795,0,1735853680,12755.721963800002,-0.5054934899962973,54351.70728888001 2025-01-02,21:34:42.000,2,11137263,-795,0,1735853681,12755.661337010002,-0.4491004500014242,54351.70728888001 2025-01-02,21:34:43.000,2,11137255,-795,0,1735853682,12755.614182839992,-0.41385479999735253,54351.72126312 2025-01-02,21:34:44.000,2,11137266,-795,0,1735853683,12755.418829850001,-0.30106872000033036,54351.55357224 2025-01-02,21:34:45.000,2,11137252,-795,0,1735853684,12755.304312579996,-0.3081178499996895,54351.322997279996 2025-01-02,21:34:46.000,2,11137261,-795,0,1735853685,12755.15611376,-0.22352829000010388,54351.51863664001 2025-01-02,21:34:47.000,2,11137264,-795,0,1735853686,12755.001178629995,-0.20238090000202646,54351.490688159996 2025-01-02,21:34:48.000,2,11137251,-795,0,1735853687,12754.873188739999,-0.04730004000157351,54351.58850784001 2025-01-02,21:34:49.000,2,11137226,-795,0,1735853688,12754.704780989989,0.03728951999801211,54351.55357224 2025-01-02,21:34:50.000,2,11137257,-795,0,1735853689,12754.536373239993,0.08663343000080204,54351.51863664001 2025-01-02,21:34:51.000,2,11137196,-795,0,1735853690,12754.394910729992,0.12892821000423282,54351.5046624 2025-01-02,21:34:52.000,2,11137194,-795,0,1735853691,12754.219766670001,0.22761603000253672,54351.46972680001 2025-01-02,21:34:53.000,2,11137215,-795,0,1735853692,12754.11872202,0.2628616799993324,54351.53261088 2025-01-02,21:34:54.000,2,11137259,-795,0,1735853693,12753.903160099995,0.37564776000363054,54351.46273968 2025-01-02,21:34:55.000,2,11137255,-795,0,1735853694,12753.72801603999,462.22759623000456,54351.44876544001 2025-01-02,21:34:56.000,2,11137249,-795,0,1735853695,12753.559608289994,462.3333331800022,54351.44876544001 2025-01-02,21:34:57.000,2,11137227,-795,0,1735853696,12753.438354709993,0.5448268800028018,54351.51863664001 2025-01-02,21:34:58.000,2,11137212,-795,0,1735853697,12753.303628510002,0.6364655700017465,54351.56754648001 2025-01-02,21:34:59.000,2,11137205,-795,0,1735853698,12753.148693379997,0.6646620899991831,54351.55357224 2025-01-02,21:35:00.000,2,11137228,-795,0,1735853699,12752.939867770001,0.7774481700034812,54351.490688159996 2025-01-02,21:35:01.000,2,11137209,-795,0,1735853700,12752.81861419,0.7985955600015586,54351.476713920005 2025-01-02,21:35:02.000,2,11137236,-795,0,1735853701,12752.683887989995,0.9043325099992217,54351.36492 2025-01-02,21:35:03.000,2,11137204,-795,0,1735853702,12752.5558981,0.9395781600032933,54351.309023040005 2025-01-02,21:35:04.000,2,11137227,-795,0,1735853703,12752.481798689994,1.0523642400003155,54351.46972680001 2025-01-02,21:35:05.000,2,11137211,-795,0,1735853704,12752.42790820999,1.0382659800015972,54351.51164952 2025-01-02,21:35:06.000,2,11137219,-795,0,1735853705,12752.306654629989,1.0876098900043871,54351.44177832 2025-01-02,21:35:07.000,2,11137207,-795,0,1735853706,12752.252764149998,1.080560759997752,54351.51164952 2025-01-02,21:35:08.000,2,11137221,-795,0,1735853707,12752.124774260003,1.136953799999901,54351.44876544001 2025-01-02,21:35:09.000,2,11137199,-795,0,1735853708,12752.057411159993,1.0876098900043871,54351.42081696001 2025-01-02,21:35:10.000,2,11137219,-795,0,1735853709,12751.895739719992,1.1017081500031054,54351.31601016 2025-01-02,21:35:11.000,2,11137202,-795,0,1735853710,12751.794695069992,1.0382659800015972,54351.27408744 2025-01-02,21:35:12.000,2,11137206,-795,0,1735853711,12751.65996887,1.0594133699996746,54351.46972680001 2025-01-02,21:35:13.000,2,11137254,-795,0,1735853712,12751.55892422,1.0382659800015972,54351.42081696001 2025-01-02,21:35:14.000,2,11137175,-795,0,1735853713,12751.35683492,1.0171185900035198,54351.30203592001 2025-01-02,21:35:15.000,2,11137182,-795,0,1735853714,12751.168218239989,0.9959711999981664,54351.18325488001 2025-01-02,21:35:16.000,2,11137164,-795,0,1735853715,12751.053700969998,462.80562489000295,54351.19722912 2025-01-02,21:35:17.000,2,11137202,-795,0,1735853716,12750.966128939988,462.699887939998,54351.20421624001 2025-01-02,21:35:18.000,2,11137216,-795,0,1735853717,12750.831402739997,0.8620377300030668,54351.18325488001 2025-01-02,21:35:19.000,2,11137204,-795,0,1735853718,12750.723621780002,0.819742949999636,54351.06447384001 2025-01-02,21:35:20.000,2,11137231,-795,0,1735853719,12750.662994990002,462.6152983799984,54350.9806284 2025-01-02,21:35:21.000,2,11137192,-795,0,1735853720,12750.636049749992,0.7281042600006913,54351.0504996 2025-01-02,21:35:22.000,2,11137142,-795,0,1735853721,12750.555214029991,0.714006000001973,54351.05748672 2025-01-02,21:35:23.000,2,11137172,-795,0,1735853722,12750.541741410001,0.60826905000431,54351.0504996 2025-01-02,21:35:24.000,2,11137202,-795,0,1735853723,12750.514796169991,0.5941707899983157,54350.83389888 2025-01-02,21:35:25.000,2,11137176,-795,0,1735853724,12750.467641999996,0.55892514000152,54350.79896328001 2025-01-02,21:35:26.000,2,11137123,-795,0,1735853725,12750.487850929996,0.5377777500034426,54350.72909208001 2025-01-02,21:35:27.000,2,11137180,-795,0,1735853726,12750.548477719996,0.5236794900047244,54350.78498904 2025-01-02,21:35:28.000,2,11137166,-795,0,1735853727,12750.582159270001,0.4884338400006527,54350.74306632 2025-01-02,21:35:29.000,2,11137233,-795,0,1735853728,12750.541741410001,0.4884338400006527,54350.58236256001 2025-01-02,21:35:30.000,2,11137161,-795,0,1735853729,12750.555214029991,0.502532099999371,54350.49851712 2025-01-02,21:35:31.000,2,11137129,-795,0,1735853730,12750.602368200001,0.453188190003857,54350.589349680005 2025-01-02,21:35:32.000,2,11137166,-795,0,1735853731,12750.447433069996,0.4461390600044979,54350.351787600004 2025-01-02,21:35:33.000,2,11137190,-795,0,1735853732,12750.42048783,0.4390899299978628,54350.23300656 2025-01-02,21:35:34.000,2,11137148,-795,0,1735853733,12750.44069676,0.453188190003857,54350.316851999996 2025-01-02,21:35:35.000,2,11137145,-795,0,1735853734,12750.33965211,0.4038442800010671,54350.17012248 2025-01-02,21:35:36.000,2,11137152,-795,0,1735853735,12750.31270686999,0.39679515000170795,54350.149161119996 2025-01-02,21:35:37.000,2,11137155,-795,0,1735853736,12750.31270686999,0.3263038500008406,54350.32383912001 2025-01-02,21:35:38.000,2,11137153,-795,0,1735853737,12750.265552699995,0.29810733000340406,54350.26794216 2025-01-02,21:35:39.000,2,11137171,-795,0,1735853738,12750.27228900999,0.24876342000061413,54350.17710960001 2025-01-02,21:35:40.000,2,11137192,-795,0,1735853739,12750.204925909995,923.776432110004,54350.135186880005 2025-01-02,21:35:41.000,2,11137139,-795,0,1735853740,12750.184716979995,-0.026152649996220134,54349.92557328 2025-01-02,21:35:42.000,2,11137151,-795,0,1735853741,12750.15103542999,-0.16713524999795482,54349.8277536 2025-01-02,21:35:43.000,2,11137188,-795,0,1735853742,12750.17798067,-0.3433634999964852,54349.89063768001 2025-01-02,21:35:44.000,2,11137173,-795,0,1735853743,12750.184716979995,-0.4491004500014242,54349.88365056 2025-01-02,21:35:45.000,2,11137124,-795,0,1735853744,12750.27228900999,-0.5336900100010098,54349.84172784001 2025-01-02,21:35:46.000,2,11137151,-795,0,1735853745,12750.15103542999,-0.5054934899962973,54349.72993392 2025-01-02,21:35:47.000,2,11137139,-795,0,1735853746,12750.326179489995,-0.597132179995242,54349.76486952 2025-01-02,21:35:48.000,2,11137134,-795,0,1735853747,12750.366597349996,-0.5477882699997281,54349.70897256 2025-01-02,21:35:49.000,2,11137160,-795,0,1735853748,12750.35312472999,-0.5477882699997281,54349.66704984 2025-01-02,21:35:50.000,2,11137178,-795,0,1735853749,12750.346388419995,-0.49844435999693815,54349.57621728001 2025-01-02,21:35:51.000,2,11137142,-795,0,1735853750,12750.386806279996,-0.4279530599960708,54349.43647488001 2025-01-02,21:35:52.000,2,11137178,-795,0,1735853751,12750.555214029991,-0.385658279999916,54349.66704984 2025-01-02,21:35:53.000,2,11137130,-795,0,1735853752,12750.662994990002,-0.3222161099984078,54349.61115288 2025-01-02,21:35:54.000,2,11137135,-795,0,1735853753,12750.703412850002,-0.2869704600016121,54349.534294560006 2025-01-02,21:35:55.000,2,11137115,-795,0,1735853754,12750.804457500002,-0.27287219999561785,54349.43647488001 2025-01-02,21:35:56.000,2,11137088,-795,0,1735853755,12750.939183699993,-0.23762654999882216,54349.464423360005 2025-01-02,21:35:57.000,2,11137068,-795,0,1735853756,12750.999810489993,-0.2446756799981813,54349.345642320004 2025-01-02,21:35:58.000,2,11137138,-795,0,1735853757,12751.161481929994,-0.2446756799981813,54349.39455216 2025-01-02,21:35:59.000,2,11137139,-795,0,1735853758,12751.25579027,-0.23762654999882216,54349.42948776 2025-01-02,21:36:00.000,2,11137077,-795,0,1735853759,12751.25579027,-0.22352829000010388,54349.31070672001 2025-01-02,21:36:01.000,2,11137149,-795,0,1735853760,12751.35683492,-0.13893873000051826,54349.24083552001 2025-01-02,21:36:02.000,2,11137106,-795,0,1735853761,12751.51177004999,-0.012054389997501858,54349.38057792 2025-01-02,21:36:03.000,2,11137129,-795,0,1735853762,12751.653232559991,0.05843691000336548,54349.296732480005 2025-01-02,21:36:04.000,2,11137144,-795,0,1735853763,12751.774486139991,0.1782721199997468,54349.27577112 2025-01-02,21:36:05.000,2,11137149,-795,0,1735853764,12751.983311750002,462.13595753999834,54349.198912800006 2025-01-02,21:36:06.000,2,11137144,-795,0,1735853765,12752.077620089993,0.4249916699991445,54348.919428 2025-01-02,21:36:07.000,2,11137115,-795,0,1735853766,12752.380754039994,0.5166303599980893,54349.15699008 2025-01-02,21:36:08.000,2,11137123,-795,0,1735853767,12752.65694275,0.6223673100030283,54349.35961656001 2025-01-02,21:36:09.000,2,11137104,-795,0,1735853768,12752.919658840001,462.4672666500046,54349.28974536001 2025-01-02,21:36:10.000,2,11137140,-795,0,1735853769,12753.074593969992,0.6787603499979014,54349.24083552001 2025-01-02,21:36:11.000,2,11137101,-795,0,1735853770,12753.162166000002,0.6858094800045365,54349.05218328001 2025-01-02,21:36:12.000,2,11137097,-795,0,1735853771,12753.290155889998,0.6717112199985422,54348.92641512 2025-01-02,21:36:13.000,2,11137147,-795,0,1735853772,12753.397936849993,0.6435147000011057,54348.89846664 2025-01-02,21:36:14.000,2,11137094,-795,0,1735853773,12753.539399359994,0.6646620899991831,54349.10808024 2025-01-02,21:36:15.000,2,11137072,-795,0,1735853774,12753.620235079994,0.6153181800036691,54348.99628632 2025-01-02,21:36:16.000,2,11137110,-795,0,1735853775,12753.73475235,0.5941707899983157,54349.0591704 2025-01-02,21:36:17.000,2,11137097,-795,0,1735853776,12753.943577959995,0.5377777500034426,54349.19192568001 2025-01-02,21:36:18.000,2,11137128,-795,0,1735853777,12754.111985709991,0.48138471000129357,54349.11506736 2025-01-02,21:36:19.000,2,11137085,-795,0,1735853778,12754.300602390002,0.4390899299978628,54349.129041600005 2025-01-02,21:36:20.000,2,11137089,-795,0,1735853779,12754.455537519993,0.36154950000491226,54349.129041600005 2025-01-02,21:36:21.000,2,11137113,-715,0,1735853780,12754.637417889993,0.2910582000040449,54348.97532496001 2025-01-02,21:36:22.000,2,11137082,-795,0,1735853781,12754.879925049994,0.21351777000381844,54349.01724768 2025-01-02,21:36:23.000,2,11137076,-795,0,1735853782,12755.06854172999,461.95268016000045,54349.15000296001 2025-01-02,21:36:24.000,2,11137090,-795,0,1735853783,12755.21000423999,0.016142129999934696,54349.10808024 2025-01-02,21:36:25.000,2,11137054,-795,0,1735853784,12755.398620920001,923.6565969000003,54349.1639772 2025-01-02,21:36:26.000,2,11137079,-795,0,1735853785,12755.553556049992,-0.06844742999965092,54349.15699008 2025-01-02,21:36:27.000,2,11137066,-795,0,1735853786,12755.782590590003,-0.12484047000179999,54349.18493856 2025-01-02,21:36:28.000,2,11137116,-795,0,1735853787,12755.883635239989,-0.1812335099966731,54349.1639772 2025-01-02,21:36:29.000,2,11137069,-795,0,1735853788,12756.06551560999,-0.19533176999539137,54349.15699008 2025-01-02,21:36:30.000,2,11137098,-795,0,1735853789,12756.21371443,-0.25877393999689957,54349.177951440004 2025-01-02,21:36:31.000,2,11137072,-795,0,1735853790,12756.32823169999,-0.2940195900009712,54349.12205448001 2025-01-02,21:36:32.000,2,11137064,-795,0,1735853791,12756.422540039996,-0.3292652399977669,54349.177951440004 2025-01-02,21:36:33.000,2,11137066,-795,0,1735853792,12756.631365649991,-0.4068056699979934,54349.28974536001 2025-01-02,21:36:34.000,2,11137082,-795,0,1735853793,12756.739146610002,-0.4561495800007833,54349.31769384001 2025-01-02,21:36:35.000,2,11137028,-795,0,1735853794,12756.833454949992,461.23366890000034,54349.24083552001 2025-01-02,21:36:36.000,2,11137099,-795,0,1735853795,12756.860400190002,-0.6817217400021036,54349.17096432001 2025-01-02,21:36:37.000,2,11137029,-795,0,1735853796,12756.988390079998,-0.7240165199982584,54349.28275824 2025-01-02,21:36:38.000,2,11137072,-795,0,1735853797,12757.022071629988,-0.7733604300010484,54349.345642320004 2025-01-02,21:36:39.000,2,11137071,-795,0,1735853798,12757.062489489988,-0.8368025999952806,54349.3037196 2025-01-02,21:36:40.000,2,11137064,-795,0,1735853799,12757.062489489988,-0.8790973799987114,54349.296732480005 2025-01-02,21:36:41.000,2,11137012,-795,0,1735853800,12757.109643659998,-0.9354904200008605,54349.33865520001 2025-01-02,21:36:42.000,2,11137086,-795,0,1735853801,12757.170270449998,460.81777023000177,54349.49237184 2025-01-02,21:36:43.000,2,11137023,-795,0,1735853802,12757.278051409994,-1.062374759996601,54349.54128168 2025-01-02,21:36:44.000,2,11137054,-795,0,1735853803,12757.318469269994,-1.0482764999978826,54349.39455216 2025-01-02,21:36:45.000,2,11137083,-795,0,1735853804,12757.34541450999,-1.11876779999875,54349.38057792 2025-01-02,21:36:46.000,2,11137059,-795,0,1735853805,12757.41277761,-1.280897789998562,54349.32468096 2025-01-02,21:36:47.000,2,11137035,-795,0,1735853806,12757.50708594999,-1.3161434399953578,54349.20589992 2025-01-02,21:36:48.000,2,11137102,-795,0,1735853807,12757.66875738999,-1.4007330000022193,54349.52730744001 2025-01-02,21:36:49.000,2,11137072,-795,0,1735853808,12757.790010969991,-1.5135190799992415,54349.42948776 2025-01-02,21:36:50.000,2,11137067,-795,0,1735853809,12757.864110379996,-1.5981086399988271,54349.31070672001 2025-01-02,21:36:51.000,2,11137020,-795,0,1735853810,12758.005572889997,-1.6545016800009762,54349.366603680006 2025-01-02,21:36:52.000,2,11136992,-795,0,1735853811,12758.052727059992,460.14810288000444,54349.3735908 2025-01-02,21:36:53.000,2,11137054,-795,0,1735853812,12758.133562779993,-1.7320421100012027,54349.345642320004 2025-01-02,21:36:54.000,2,11137043,-795,0,1735853813,12758.153771709993,-1.746140369999921,54349.26878400001 2025-01-02,21:36:55.000,2,11137067,-795,0,1735853814,12758.227871119998,460.03531680000015,54349.21987416001 2025-01-02,21:36:56.000,2,11137055,-795,0,1735853815,12758.268288979998,-1.7672877599979984,54349.33166808 2025-01-02,21:36:57.000,2,11137042,-795,0,1735853816,12758.382806249989,-1.7672877599979984,54349.40852640001 2025-01-02,21:36:58.000,2,11137012,-795,0,1735853817,12758.416487799994,-1.8095825400014292,54349.38756504001 2025-01-02,21:36:59.000,2,11137006,-795,0,1735853818,12758.470378279999,-1.8166316700007883,54349.35262944 2025-01-02,21:37:00.000,2,11137041,-795,0,1735853819,12758.436696729994,-1.8236808000001474,54349.247822640005 2025-01-02,21:37:01.000,2,11137047,-795,0,1735853820,12758.517532449994,-1.851877319997584,54349.33166808 2025-01-02,21:37:02.000,2,11137009,-795,0,1735853821,12758.59163186,-1.8730247099956614,54349.40852640001 2025-01-02,21:37:03.000,2,11136992,-795,0,1735853822,12758.62531340999,-1.908270359999733,54349.33865520001 2025-01-02,21:37:04.000,2,11137002,-795,0,1735853823,12758.739830679995,-2.0351546999954735,54349.40852640001 2025-01-02,21:37:05.000,2,11137024,-795,0,1735853824,12758.85434795,-2.0844986099982634,54349.45743624001 2025-01-02,21:37:06.000,2,11136996,-795,0,1735853825,12758.968865219991,-2.2325303399993572,54349.40153928 2025-01-02,21:37:07.000,2,11137010,-795,0,1735853826,12759.090118799992,-2.3523655499957385,54349.52032032 2025-01-02,21:37:08.000,2,11137047,-795,0,1735853827,12759.204636069997,-2.4510533700013184,54349.45044912 2025-01-02,21:37:09.000,2,11136964,-795,0,1735853828,12759.346098579997,-2.5567903199989814,54349.45743624001 2025-01-02,21:37:10.000,2,11136992,-795,0,1735853829,12759.440406919988,459.11188077000406,54349.38756504001 2025-01-02,21:37:11.000,2,11136984,-795,0,1735853830,12759.521242639988,459.0554877300019,54349.415513520005 2025-01-02,21:37:12.000,2,11137048,-795,0,1735853831,12759.655968839994,-2.79646073999902,54349.534294560006 2025-01-02,21:37:13.000,2,11136985,-795,0,1735853832,12759.837849209995,-2.8105589999977383,54349.57621728001 2025-01-02,21:37:14.000,2,11136993,-795,0,1735853833,12759.98604802999,-2.803509869998379,54349.49935896 2025-01-02,21:37:15.000,2,11136950,-795,0,1735853834,12760.11403792,459.0907333799987,54349.59019152 2025-01-02,21:37:16.000,2,11136962,-795,0,1735853835,12760.242027809996,-2.6554781399972853,54349.6880112 2025-01-02,21:37:17.000,2,11137036,-795,0,1735853836,12760.403699249997,-2.5567903199989814,54349.73692104 2025-01-02,21:37:18.000,2,11137002,-795,0,1735853837,12760.551898069993,-2.486299019998114,54349.70897256 2025-01-02,21:37:19.000,2,11136990,-795,0,1735853838,12760.652942719993,459.3867968400009,54349.74390816001 2025-01-02,21:37:20.000,2,11136956,-795,0,1735853839,12760.760723679989,-2.3453164199963794,54349.80679224 2025-01-02,21:37:21.000,2,11136987,-795,0,1735853840,12760.855032019994,-2.281874250002147,54349.93954752001 2025-01-02,21:37:22.000,2,11136990,-795,0,1735853841,12760.929131429999,-2.218432080000639,54350.03038008001 2025-01-02,21:37:23.000,2,11136947,-795,0,1735853842,12760.915658809994,-2.2325303399993572,54350.05832856001 2025-01-02,21:37:24.000,2,11136990,-795,0,1735853843,12760.868504639999,-2.260726859996794,54349.95352176 2025-01-02,21:37:25.000,2,11136971,-795,0,1735853844,12760.740514749989,-2.267775989996153,54350.00941872001 2025-01-02,21:37:26.000,2,11136959,-795,0,1735853845,12760.774196299993,459.4854846599992,54350.21903232 2025-01-02,21:37:27.000,2,11137032,-795,0,1735853846,12760.700096889988,-2.4510533700013184,54350.33082624 2025-01-02,21:37:28.000,2,11136962,-795,0,1735853847,12760.700096889988,-2.6131833600011305,54350.36576184001 2025-01-02,21:37:29.000,2,11136989,-795,0,1735853848,12760.693360579993,-2.838755519995175,54350.33781336 2025-01-02,21:37:30.000,2,11136975,-795,0,1735853849,12760.619261170003,458.73827688000165,54350.33781336 2025-01-02,21:37:31.000,2,11137005,-795,0,1735853850,12760.639470100003,-3.3885876599961193,54350.34480048001 2025-01-02,21:37:32.000,2,11136947,-795,0,1735853851,12760.652942719993,-3.684651119998307,54350.35877472 2025-01-02,21:37:33.000,2,11136912,-795,0,1735853852,12760.713569509993,457.83598824000364,54350.44960728 2025-01-02,21:37:34.000,2,11136963,-795,0,1735853853,12760.706833199998,-4.262679779996688,54350.37973608 2025-01-02,21:37:35.000,2,11136942,-795,0,1735853854,12760.700096889988,919.0323676199987,54350.33082624 2025-01-02,21:37:36.000,2,11136963,-795,0,1735853855,12760.760723679989,-4.819561049996992,54350.40768456 2025-01-02,21:37:37.000,2,11136997,-795,0,1735853856,12760.868504639999,-5.05923146999703,54350.50550424 2025-01-02,21:37:38.000,2,11136968,-795,0,1735853857,12760.881977259989,-5.277754499998991,54350.54742696 2025-01-02,21:37:39.000,2,11136879,-795,0,1735853858,12760.90218618999,-5.453982749997522,54350.49153000001 2025-01-02,21:37:40.000,2,11136995,-795,0,1735853859,12760.848295709999,-5.644309260002046,54350.519478480004 2025-01-02,21:37:41.000,2,11136949,-795,0,1735853860,12760.915658809994,-5.792340989995864,54350.57537544 2025-01-02,21:37:42.000,2,11136951,-795,0,1735853861,12760.915658809994,-5.919225329998881,54350.46358152001 2025-01-02,21:37:43.000,2,11136958,-795,0,1735853862,12760.881977259989,-6.081355319998693,54350.44262016001 2025-01-02,21:37:44.000,2,11136969,-795,0,1735853863,12760.915658809994,917.4181168499999,54350.58236256001 2025-01-02,21:37:45.000,2,11136950,-795,0,1735853864,12760.935867739994,455.566168379999,54350.589349680005 2025-01-02,21:37:46.000,2,11136942,-795,0,1735853865,12761.00323083999,-6.321025739998731,54350.62428528 2025-01-02,21:37:47.000,2,11136936,-795,0,1735853866,12761.097539179995,-6.440860949995113,54350.75005344001 2025-01-02,21:37:48.000,2,11136950,-795,0,1735853867,12760.949340359999,-6.476106599999184,54350.484542879996 2025-01-02,21:37:49.000,2,11136961,-795,0,1735853868,12761.097539179995,455.2560066599981,54350.70114360001 2025-01-02,21:37:50.000,2,11136944,-795,0,1735853869,12761.10427548999,-6.56069615999877,54350.64524664 2025-01-02,21:37:51.000,2,11136967,-795,0,1735853870,12761.117748109995,-6.61004007000156,54350.67319512 2025-01-02,21:37:52.000,2,11136934,-795,0,1735853871,12761.21205645,-6.652334849997715,54350.86184736 2025-01-02,21:37:53.000,2,11136945,-795,0,1735853872,12761.24573799999,-6.673482239995792,54350.94569280001 2025-01-02,21:37:54.000,2,11136977,-795,0,1735853873,12761.279419549996,-6.673482239995792,54350.89678296001 2025-01-02,21:37:55.000,2,11136916,-795,0,1735853874,12761.24573799999,-6.680531369995151,54350.86883448001 2025-01-02,21:37:56.000,2,11136930,-795,0,1735853875,12761.35351896,-6.631187459999637,54350.90377008 2025-01-02,21:37:57.000,2,11136876,-795,0,1735853876,12761.218792759995,-6.602990940002201,54350.47755576 2025-01-02,21:37:58.000,2,11136937,-795,0,1735853877,12761.441090989996,-6.624138330000278,54350.875821600006 2025-01-02,21:37:59.000,2,11136990,-795,0,1735853878,12761.562344569997,-6.581843549996847,54351.05748672 2025-01-02,21:38:00.000,2,11136898,-795,0,1735853879,12761.717279700002,-6.617089200000919,54351.06447384001 2025-01-02,21:38:01.000,2,11136928,-795,0,1735853880,12761.737488630002,-6.567745289998129,54351.02953824 2025-01-02,21:38:02.000,2,11136941,-795,0,1735853881,12761.872214829993,-6.6452857199983555,54351.11338368001 2025-01-02,21:38:03.000,2,11136811,-795,0,1735853882,12761.986732099998,455.14322058000107,54351.16229352001 2025-01-02,21:38:04.000,2,11136911,-795,0,1735853883,12762.013677339994,-6.694629630001145,54351.092422320005 2025-01-02,21:38:05.000,2,11136900,-795,0,1735853884,12762.087776749999,-6.7016787600005046,54351.092422320005 2025-01-02,21:38:06.000,2,11136901,-795,0,1735853885,12762.1888214,-6.758071799995378,54351.092422320005 2025-01-02,21:38:07.000,2,11136932,-795,0,1735853886,12762.316811289995,-6.793317449999449,54351.211203360006 2025-01-02,21:38:08.000,2,11136920,-795,0,1735853887,12762.397647009995,-6.814464839997527,54351.2950488 2025-01-02,21:38:09.000,2,11136875,-795,0,1735853888,12762.53237321,-6.92020178999519,54351.23216472001 2025-01-02,21:38:10.000,2,11136923,-795,0,1735853889,12762.667099409991,-6.934300050001184,54351.27408744 2025-01-02,21:38:11.000,2,11136828,-795,0,1735853890,12762.822034539997,454.78371495000465,54351.36492 2025-01-02,21:38:12.000,2,11136932,-795,0,1735853891,12762.997178600002,454.6497814800023,54351.30203592001 2025-01-02,21:38:13.000,2,11136874,-795,0,1735853892,12763.172322659993,454.6286340900042,54351.38588136 2025-01-02,21:38:14.000,2,11136853,-795,0,1735853893,12763.212740519994,-7.166921340001863,54351.32998440001 2025-01-02,21:38:15.000,2,11136910,-795,0,1735853894,12763.354203029994,454.57224105000205,54351.39985560001 2025-01-02,21:38:16.000,2,11136878,-795,0,1735853895,12763.52934709,454.5158480099999,54351.45575256 2025-01-02,21:38:17.000,2,11136896,-795,0,1735853896,12763.717963769996,454.55109366000397,54351.68632752001 2025-01-02,21:38:18.000,2,11136904,-795,0,1735853897,12763.785326869991,-7.230363509996096,54351.73523736001 2025-01-02,21:38:19.000,2,11136831,-795,0,1735853898,12763.893107830001,-7.1951178599993,54351.7492116 2025-01-02,21:38:20.000,2,11136903,-795,0,1735853899,12763.845953659991,-7.14577394999651,54351.63043056 2025-01-02,21:38:21.000,2,11136828,-795,0,1735853900,12763.967207239992,-7.089380910001637,54351.63043056 2025-01-02,21:38:22.000,2,11136917,-795,0,1735853901,12763.980679859997,454.79781321000337,54351.78414720001 2025-01-02,21:38:23.000,2,11136897,-795,0,1735853902,12764.014361410002,454.88240277000295,54351.888954 2025-01-02,21:38:24.000,2,11136945,-795,0,1735853903,12764.007625099992,-6.8003665799988084,54351.92388960001 2025-01-02,21:38:25.000,2,11136902,-795,0,1735853904,12764.068251889992,-6.680531369995151,54351.95183808001 2025-01-02,21:38:26.000,2,11136914,-795,0,1735853905,12764.007625099992,455.2066627500026,54351.9937608 2025-01-02,21:38:27.000,2,11136851,-795,0,1735853906,12764.108669749992,-6.419713559997035,54352.18940016001 2025-01-02,21:38:28.000,2,11136895,-795,0,1735853907,12764.048042959992,-6.299878350000654,54352.147477440005 2025-01-02,21:38:29.000,2,11136882,-795,0,1735853908,12764.021097719997,-6.165944879998278,54352.33612968001 2025-01-02,21:38:30.000,2,11136854,-795,0,1735853909,12763.987416169992,-5.961520110002311,54352.11254184 2025-01-02,21:38:31.000,2,11136782,-795,0,1735853910,12763.899844139996,-5.869881419996091,54352.10555472 2025-01-02,21:38:32.000,2,11136845,-795,0,1735853911,12763.973943550001,-5.735947950000991,54352.4479236 2025-01-02,21:38:33.000,2,11136868,-795,0,1735853912,12763.973943550001,456.2358357300036,54352.50382056001 2025-01-02,21:38:34.000,2,11136872,-795,0,1735853913,12763.994152480002,-5.397589709995373,54352.64356296001 2025-01-02,21:38:35.000,2,11136815,-795,0,1735853914,12763.946998309992,456.55304658000387,54352.48984632 2025-01-02,21:38:36.000,2,11136811,-755,0,1735853915,12763.973943550001,456.7010783099977,54352.59465312001 2025-01-02,21:38:37.000,2,11136790,-795,0,1735853916,12763.926789379992,456.82091352000134,54352.601640240006 2025-01-02,21:38:38.000,2,11136872,-795,0,1735853917,12763.953734620001,-4.798413659998914,54352.70644704 2025-01-02,21:38:39.000,2,11136834,-795,0,1735853918,12763.973943550001,-4.7067749699999695,54352.80426672 2025-01-02,21:38:40.000,2,11136907,-795,0,1735853919,12763.946998309992,-4.586939759996312,54352.77631824 2025-01-02,21:38:41.000,2,11136874,-795,0,1735853920,12763.940261999996,-4.52349759000208,54352.85317656 2025-01-02,21:38:42.000,2,11136861,-795,0,1735853921,12763.940261999996,-4.481202809998649,54352.96497048 2025-01-02,21:38:43.000,2,11136810,-795,0,1735853922,12763.886371519991,-4.438908029995218,54352.99990608 2025-01-02,21:38:44.000,2,11136830,-795,0,1735853923,12763.839217349996,-4.4248097699965,54352.937022000006 2025-01-02,21:38:45.000,2,11136848,-795,0,1735853924,12763.785326869991,-4.453006290001213,54352.89509928 2025-01-02,21:38:46.000,2,11136889,-795,0,1735853925,12763.785326869991,457.3214017499995,54352.86016368001 2025-01-02,21:38:47.000,2,11136838,-795,0,1735853926,12763.79206318,-4.488251939998008,54353.07676440001 2025-01-02,21:38:48.000,2,11136850,-795,0,1735853927,12763.839217349996,-4.47415367999929,54353.17458408001 2025-01-02,21:38:49.000,2,11136862,-795,0,1735853928,12763.77185425,-4.502350199996727,54352.699459920004 2025-01-02,21:38:50.000,2,11136872,-795,0,1735853929,12763.798799489996,-4.47415367999929,54352.97894472001 2025-01-02,21:38:51.000,2,11136869,-795,0,1735853930,12763.920053069996,-4.481202809998649,54353.1117 2025-01-02,21:38:52.000,2,11136821,-795,0,1735853931,12763.899844139996,-4.460055420000572,54353.13964848 2025-01-02,21:38:53.000,2,11136833,-795,0,1735853932,12763.946998309992,-4.488251939998008,54353.18855832 2025-01-02,21:38:54.000,2,11136846,-795,0,1735853933,12763.906580449991,-4.438908029995218,54353.04881592001 2025-01-02,21:38:55.000,2,11136838,-795,0,1735853934,12763.886371519991,-4.47415367999929,54353.01388032 2025-01-02,21:38:56.000,2,11136856,-795,0,1735853935,12763.973943550001,-4.488251939998008,54353.02086744 2025-01-02,21:38:57.000,2,11136842,-795,0,1735853936,12764.027834029992,-4.516448459995445,54353.223493920006 2025-01-02,21:38:58.000,2,11136815,-795,0,1735853937,12764.068251889992,457.272057840004,54353.20951968 2025-01-02,21:38:59.000,2,11136796,-795,0,1735853938,12764.074988200002,-4.537595850000798,54353.21650680001 2025-01-02,21:39:00.000,2,11136884,-795,0,1735853939,12764.007625099992,-4.5516941099995165,54353.034841680004 2025-01-02,21:39:01.000,2,11136822,-795,0,1735853940,12764.007625099992,-4.572841499997594,54353.19554544001 2025-01-02,21:39:02.000,2,11136848,-795,0,1735853941,12763.994152480002,-4.572841499997594,54353.18855832 2025-01-02,21:39:03.000,2,11136795,-795,0,1735853942,12763.973943550001,-4.586939759996312,54353.19554544001 2025-01-02,21:39:04.000,2,11136803,-795,0,1735853943,12763.980679859997,-4.558743239998876,54353.24445528001 2025-01-02,21:39:05.000,2,11136839,-795,0,1735853944,12763.886371519991,-4.5516941099995165,54353.23746816 2025-01-02,21:39:06.000,2,11136848,-795,0,1735853945,12763.839217349996,-4.537595850000798,54353.14663560001 2025-01-02,21:39:07.000,2,11136827,-795,0,1735853946,12763.819008419996,457.257959579998,54353.1117 2025-01-02,21:39:08.000,2,11136820,-795,0,1735853947,12763.845953659991,-4.516448459995445,54353.21650680001 2025-01-02,21:39:09.000,2,11136857,-795,0,1735853948,12763.798799489996,-4.467104549999931,54353.32830072 2025-01-02,21:39:10.000,2,11136789,-795,0,1735853949,12763.68428221999,-4.3966132499990636,54353.12567424001 2025-01-02,21:39:11.000,2,11136802,-795,0,1735853950,12763.68428221999,-4.2908763000014005,54353.18855832 2025-01-02,21:39:12.000,2,11136796,-795,0,1735853951,12763.717963769996,-4.171041089997743,54353.30035224 2025-01-02,21:39:13.000,2,11136825,-795,0,1735853952,12763.758381629996,457.73730041999806,54353.38419768001 2025-01-02,21:39:14.000,2,11136782,-795,0,1735853953,12763.71122746,-3.903174150000268,54353.3562492 2025-01-02,21:39:15.000,2,11136793,-795,0,1735853954,12763.63039174,-3.741044160000456,54353.38419768001 2025-01-02,21:39:16.000,2,11136823,-795,0,1735853955,12763.63039174,-3.6071106899980805,54353.33528784 2025-01-02,21:39:17.000,2,11136789,-795,0,1735853956,12763.64386435999,458.3012308199977,54353.44708176 2025-01-02,21:39:18.000,2,11136814,-795,0,1735853957,12763.616919119995,-3.4026859200021136,54353.48201736001 2025-01-02,21:39:19.000,2,11136777,-795,0,1735853958,12763.44851137,-3.3392437500006054,54353.40515904 2025-01-02,21:39:20.000,2,11136792,-795,0,1735853959,12763.394620889994,-3.2969489699971746,54353.46105600001 2025-01-02,21:39:21.000,2,11136763,-795,0,1735853960,12763.280103619989,-3.3039980999965337,54353.61477264 2025-01-02,21:39:22.000,2,11136797,-795,0,1735853961,12763.158850039988,-3.2264576699963072,54353.68464384 2025-01-02,21:39:23.000,2,11136782,-795,0,1735853962,12762.950024429992,-3.2546541900010197,54353.64970824001 2025-01-02,21:39:24.000,2,11136795,-795,0,1735853963,12762.795089300002,-3.261703320000379,54353.586824160004 2025-01-02,21:39:25.000,2,11136823,-795,0,1735853964,12762.667099409991,-3.2828507099984563,54353.57284992 2025-01-02,21:39:26.000,2,11136800,-795,0,1735853965,12762.51216428,-3.268752449999738,54353.537914320004 2025-01-02,21:39:27.000,2,11136814,-795,0,1735853966,12762.42459224999,-3.261703320000379,54353.775476400006 2025-01-02,21:39:28.000,2,11136799,-795,0,1735853967,12762.26965712,-3.1348189799973625,54353.873296080004 2025-01-02,21:39:29.000,2,11136783,-795,0,1735853968,12762.107985679999,-3.050229419997777,54353.76848928001 2025-01-02,21:39:30.000,2,11136754,-795,0,1735853969,12761.953050549993,-2.9303942100013955,54353.64272112 2025-01-02,21:39:31.000,2,11136746,-795,0,1735853970,12761.804851729998,-2.8176081299970974,54353.71259232 2025-01-02,21:39:32.000,2,11136791,-795,0,1735853971,12761.649916599992,459.14712642000086,54353.69861808001 2025-01-02,21:39:33.000,2,11136769,-795,0,1735853972,12761.387200509991,459.2387651099998,54353.78246352 2025-01-02,21:39:34.000,2,11136824,-795,0,1735853973,12761.13122073,-2.4440042400019593,54353.635734 2025-01-02,21:39:35.000,2,11136809,-795,0,1735853974,12760.94260404999,-2.38761119999981,54353.57284992 2025-01-02,21:39:36.000,2,11136759,-795,0,1735853975,12760.679887959988,-2.317119899998943,54353.55188856001 2025-01-02,21:39:37.000,2,11136773,-795,0,1735853976,12760.511480209992,-2.331218159997661,54353.726566560006 2025-01-02,21:39:38.000,2,11136759,-795,0,1735853977,12760.336336150001,-2.3382672899970203,54353.66368248 2025-01-02,21:39:39.000,2,11136783,-795,0,1735853978,12760.12751053999,-2.4017094599985285,54353.71957944001 2025-01-02,21:39:40.000,2,11136767,-795,0,1735853979,12759.817640279995,-2.4510533700013184,54353.50297872 2025-01-02,21:39:41.000,2,11136767,-795,0,1735853980,12759.588605739998,-2.5497411899996223,54353.45406888 2025-01-02,21:39:42.000,2,11136747,-795,0,1735853981,12759.393252749993,-2.648429009997926,54353.57284992 2025-01-02,21:39:43.000,2,11136781,-795,0,1735853982,12759.170954519992,-2.7682642200015835,54353.57284992 2025-01-02,21:39:44.000,2,11136775,-795,0,1735853983,12758.989074149991,-2.9374433400007547,54353.51695296 2025-01-02,21:39:45.000,2,11136745,-795,0,1735853984,12758.77351223,-3.099573330000567,54353.41214616001 2025-01-02,21:39:46.000,2,11136743,-795,0,1735853985,12758.60510447999,458.632539930004,54353.30733936 2025-01-02,21:39:47.000,2,11136723,-795,0,1735853986,12758.429960419999,-3.311047229995893,54353.3562492 2025-01-02,21:39:48.000,2,11136737,-795,0,1735853987,12758.295234219993,-3.423833310000191,54353.29336512001 2025-01-02,21:39:49.000,2,11136777,-795,0,1735853988,12758.180716950003,-3.5436685199965723,54353.21650680001 2025-01-02,21:39:50.000,2,11136724,-795,0,1735853989,12757.911264549992,-3.5436685199965723,54353.1815712 2025-01-02,21:39:51.000,2,11136784,-795,0,1735853990,12757.823692519996,-3.691700249997666,54352.88112504001 2025-01-02,21:39:52.000,2,11136720,-795,0,1735853991,12757.850637759992,-3.741044160000456,54353.0418288 2025-01-02,21:39:53.000,2,11136774,-795,0,1735853992,12757.776538350001,-3.8185845900006825,54352.90907352001 2025-01-02,21:39:54.000,2,11136736,-795,0,1735853993,12757.68896631999,-3.8185845900006825,54352.90907352001 2025-01-02,21:39:55.000,2,11136704,-795,0,1735853994,12757.58792166999,-3.8679284999961965,54352.77631824 2025-01-02,21:39:56.000,2,11136717,-795,0,1735853995,12757.540767499995,-3.853830239997478,54352.73439552 2025-01-02,21:39:57.000,2,11136737,-795,0,1735853996,12757.44645915999,-3.8820267600021907,54352.748369760004 2025-01-02,21:39:58.000,2,11136705,-795,0,1735853997,12757.35215082,-3.896125020000909,54352.53875616 2025-01-02,21:39:59.000,2,11136723,-795,0,1735853998,12757.210688309999,-3.88907589000155,54352.433949360005 2025-01-02,21:40:00.000,2,11136706,-795,0,1735853999,12757.129852589998,-3.8820267600021907,54352.45491072001 2025-01-02,21:40:01.000,2,11136744,-795,0,1735854000,12757.143325209989,457.95582345,54352.59465312001 2025-01-02,21:40:02.000,2,11136726,-795,0,1735854001,12757.116379969993,-3.9102232799996273,54352.552730400006 2025-01-02,21:40:03.000,2,11136714,-795,0,1735854002,12757.049016869998,-3.9102232799996273,54352.531769040004 2025-01-02,21:40:04.000,2,11136756,-795,0,1735854003,12756.954708529993,-3.8608793699968373,54352.30818120001 2025-01-02,21:40:05.000,2,11136707,-795,0,1735854004,12756.921026980002,-3.8679284999961965,54352.196387280004 2025-01-02,21:40:06.000,2,11136746,-795,0,1735854005,12756.867136499997,-3.797437199995329,54352.18940016001 2025-01-02,21:40:07.000,2,11136697,-795,0,1735854006,12756.894081739993,-3.783338939996611,54352.30818120001 2025-01-02,21:40:08.000,2,11136734,-795,0,1735854007,12756.873872809992,-3.7057985099963844,54352.39202664 2025-01-02,21:40:09.000,2,11136784,-795,0,1735854008,12756.867136499997,-3.6494054700015113,54352.37805240001 2025-01-02,21:40:10.000,2,11136717,-795,0,1735854009,12756.759355540002,-3.5648159100019257,54352.25927136001 2025-01-02,21:40:11.000,2,11136714,-795,0,1735854010,12756.739146610002,-3.473177219995705,54352.35709104001 2025-01-02,21:40:12.000,2,11136678,-795,0,1735854011,12756.678519820001,-3.332194620001246,54352.30119408 2025-01-02,21:40:13.000,2,11136733,-795,0,1735854012,12756.597684100001,458.5690977600025,54352.32914256 2025-01-02,21:40:14.000,2,11136716,-795,0,1735854013,12756.45622159,-3.0784259399952134,54352.217348640006 2025-01-02,21:40:15.000,2,11136687,-795,0,1735854014,12756.36864955999,-3.000885510002263,54352.1335032 2025-01-02,21:40:16.000,2,11136736,-795,0,1735854015,12756.21371443,-2.8740011699992465,54352.063632 2025-01-02,21:40:17.000,2,11136675,-795,0,1735854016,12756.18676918999,458.99909468999977,54352.266258480005 2025-01-02,21:40:18.000,2,11136706,-795,0,1735854017,12756.078988229994,-2.7189203099987935,54352.18241304 2025-01-02,21:40:19.000,2,11136690,-795,0,1735854018,12755.924053099989,-2.697772920000716,54352.11254184 2025-01-02,21:40:20.000,2,11136727,-795,0,1735854019,12755.681545940002,-2.584986839996418,54351.85401840001 2025-01-02,21:40:21.000,2,11136671,-795,0,1735854020,12755.593973909992,-2.577937709997059,54351.95183808001 2025-01-02,21:40:22.000,2,11136680,-795,0,1735854021,12755.472720329992,-2.535642930000904,54351.9588252 2025-01-02,21:40:23.000,2,11136708,-795,0,1735854022,12755.33799413,-2.5003972799968324,54351.91690248 2025-01-02,21:40:24.000,2,11136705,-795,0,1735854023,12755.16958637999,-2.5003972799968324,54351.84703128 2025-01-02,21:40:25.000,2,11136706,-795,0,1735854024,12755.001178629995,-2.486299019998114,54351.77716008 2025-01-02,21:40:26.000,2,11136719,-795,0,1735854025,12754.859716119994,-2.5215446700021857,54351.6793404 2025-01-02,21:40:27.000,2,11136638,-795,0,1735854026,12754.799089329994,-2.5215446700021857,54351.7492116 2025-01-02,21:40:28.000,2,11136731,-795,0,1735854027,12754.664363129988,-2.5708885799976997,54351.63741768001 2025-01-02,21:40:29.000,2,11136721,-795,0,1735854028,12754.570054789998,-2.6202324900004896,54351.63741768001 2025-01-02,21:40:30.000,2,11136698,-795,0,1735854029,12754.341020250002,-2.690723790001357,54351.37190712001 2025-01-02,21:40:31.000,2,11136639,-795,0,1735854030,12754.266920839997,-2.859902910000528,54351.30203592001 2025-01-02,21:40:32.000,2,11136713,-795,0,1735854031,12754.246711909997,-2.9726889899975504,54351.44177832 2025-01-02,21:40:33.000,2,11136667,-795,0,1735854032,12754.199557740001,-3.1277698499980033,54351.5046624 2025-01-02,21:40:34.000,2,11136663,-795,0,1735854033,12754.071567849991,458.5831960200012,54351.31601016 2025-01-02,21:40:35.000,2,11136668,-795,0,1735854034,12754.071567849991,-3.4026859200021136,54351.17626776 2025-01-02,21:40:36.000,2,11136682,-795,0,1735854035,12753.97052319999,-3.529570259997854,54351.07146096 2025-01-02,21:40:37.000,2,11136683,-795,0,1735854036,12753.963786889995,-3.6635037300002296,54351.0504996 2025-01-02,21:40:38.000,2,11136677,-795,0,1735854037,12753.943577959995,-3.7551424199991743,54350.96665416001 2025-01-02,21:40:39.000,2,11136676,-795,0,1735854038,12753.842533309995,-3.8608793699968373,54350.77800192001 2025-01-02,21:40:40.000,2,11136623,-795,0,1735854039,12753.84926961999,-3.8679284999961965,54350.757040560005 2025-01-02,21:40:41.000,2,11136672,-795,0,1735854040,12753.87621486,-3.896125020000909,54350.519478480004 2025-01-02,21:40:42.000,2,11136610,-795,0,1735854041,12754.07830416,-3.8679284999961965,54350.687169360004 2025-01-02,21:40:43.000,2,11136615,-795,0,1735854042,12753.95705058,-3.88907589000155,54350.26794216 2025-01-02,21:40:44.000,2,11136710,-795,0,1735854043,12754.085040469996,-3.8256337200000416,54350.51249136001 2025-01-02,21:40:45.000,2,11136661,-795,0,1735854044,12754.11872202,-3.7551424199991743,54350.40768456 2025-01-02,21:40:46.000,2,11136691,-795,0,1735854045,12754.186085119996,-3.642356340002152,54350.39371032001 2025-01-02,21:40:47.000,2,11136661,-795,0,1735854046,12754.233239289992,458.16024822000327,54350.421658800005 2025-01-02,21:40:48.000,2,11136627,-795,0,1735854047,12754.307338699997,-3.473177219995705,54350.42864592 2025-01-02,21:40:49.000,2,11136643,-795,0,1735854048,12754.361229180002,-3.3392437500006054,54350.39371032001 2025-01-02,21:40:50.000,2,11136621,-795,0,1735854049,12754.394910729992,-3.1912120199995115,54350.316851999996 2025-01-02,21:40:51.000,2,11136675,-795,0,1735854050,12754.415119659992,-3.1418681099967216,54349.81377936001 2025-01-02,21:40:52.000,2,11136668,-795,0,1735854051,12754.428592279997,-2.909246819996042,54350.03038008001 2025-01-02,21:40:53.000,2,11136677,-795,0,1735854052,12754.650890509998,-2.8105589999977383,54350.0723028 2025-01-02,21:40:54.000,2,11136635,-795,0,1735854053,12754.751935159999,-2.6202324900004896,54350.02339296 2025-01-02,21:40:55.000,2,11136681,-795,0,1735854054,12754.900133979994,459.28105989000323,54349.95352176 2025-01-02,21:40:56.000,2,11136677,-795,0,1735854055,12754.980969699995,-2.3946603299991693,54349.83474072 2025-01-02,21:40:57.000,2,11136619,-795,0,1735854056,12755.25042209999,-2.366463810001733,54349.86268920001 2025-01-02,21:40:58.000,2,11136645,-795,0,1735854057,12755.459247710001,921.3515313899989,54349.85570208 2025-01-02,21:40:59.000,2,11136621,-795,0,1735854058,12755.587237599997,-2.267775989996153,54349.632114240005 2025-01-02,21:41:00.000,2,11136614,-795,0,1735854059,12755.668073319997,-2.1126951299957,54349.71595968 2025-01-02,21:41:01.000,2,11136626,-795,0,1735854060,12755.823008449988,-2.014007309997396,54349.701985440006 2025-01-02,21:41:02.000,2,11136630,-795,0,1735854061,12755.924053099989,-1.8589264499969431,54349.583204400005 2025-01-02,21:41:03.000,2,11136627,-795,0,1735854062,12756.13287871,-1.7038455899964902,54349.62512712001 2025-01-02,21:41:04.000,2,11136606,-795,0,1735854063,12756.37538587,-1.5628629900020314,54349.67403696001 2025-01-02,21:41:05.000,2,11136625,-795,0,1735854064,12756.570738859991,-1.4500769099977333,54349.60416576001 2025-01-02,21:41:06.000,2,11136645,-795,0,1735854065,12756.793037089992,-1.3584382199987886,54349.54128168 2025-01-02,21:41:07.000,2,11136615,-795,0,1735854066,12757.015335319993,-1.3020451799966395,54349.64608848001 2025-01-02,21:41:08.000,2,11136614,-795,0,1735854067,12757.177006759994,-1.2386030099951313,54349.5482688 2025-01-02,21:41:09.000,2,11136616,-795,0,1735854068,12757.38583236999,-1.16811171000154,54349.52032032 2025-01-02,21:41:10.000,2,11136620,-795,0,1735854069,12757.58792166999,-1.1117186699993908,54349.33166808 2025-01-02,21:41:11.000,2,11136591,-795,0,1735854070,12757.742856799996,-1.1046695400000317,54349.31769384001 2025-01-02,21:41:12.000,2,11136651,-795,0,1735854071,12758.012309199992,-1.0271291099998052,54349.24083552001 2025-01-02,21:41:13.000,2,11136615,-795,0,1735854072,12758.261552669988,-0.963686939998297,54349.48538472001 2025-01-02,21:41:14.000,2,11136636,-795,0,1735854073,12758.436696729994,-0.8861465099980705,54349.42250064 2025-01-02,21:41:15.000,2,11136596,-795,0,1735854074,12758.59163186,-0.8015569499984849,54349.366603680006 2025-01-02,21:41:16.000,2,11136598,-795,0,1735854075,12758.74656698999,-0.7099182599995402,54349.52032032 2025-01-02,21:41:17.000,2,11136575,-795,0,1735854076,12758.91497474,-0.6676234799961094,54349.61115288 2025-01-02,21:41:18.000,2,11136576,-795,0,1735854077,12759.042964629996,-0.6182795700005954,54349.65307560001 2025-01-02,21:41:19.000,2,11136607,-795,0,1735854078,12759.069909869992,-0.5759847899971646,54349.59717864 2025-01-02,21:41:20.000,2,11136592,-795,0,1735854079,12759.177690830002,-0.47729696999886073,54349.71595968 2025-01-02,21:41:21.000,2,11136604,-795,0,1735854080,12759.298944410002,-0.44205132000206504,54349.86268920001 2025-01-02,21:41:22.000,2,11136622,-795,0,1735854081,12759.366307509998,-0.4068056699979934,54349.89063768001 2025-01-02,21:41:23.000,2,11136566,-795,0,1735854082,12759.467352159998,-0.41385479999735253,54349.94653464 2025-01-02,21:41:24.000,2,11136575,-795,0,1735854083,12759.554924189993,-0.36451089000183856,54349.869676320006 2025-01-02,21:41:25.000,2,11136596,-795,0,1735854084,12759.575133119994,-0.2869704600016121,54349.8976248 2025-01-02,21:41:26.000,2,11136591,-795,0,1735854085,12759.615550979994,461.54383062000124,54349.90461192 2025-01-02,21:41:27.000,2,11136564,-795,0,1735854086,12759.709859319999,-0.23057741999946302,54350.11422552 2025-01-02,21:41:28.000,2,11136584,-795,0,1735854087,12759.817640279995,-0.23057741999946302,54350.135186880005 2025-01-02,21:41:29.000,2,11136578,-795,0,1735854088,12759.817640279995,461.6143219200021,54350.16313536 2025-01-02,21:41:30.000,2,11136596,-795,0,1735854089,12759.90521230999,-0.2094300300013856,54350.2819164 2025-01-02,21:41:31.000,2,11136547,-795,0,1735854090,12759.898475999995,-0.18828263999603223,54350.4565944 2025-01-02,21:41:32.000,2,11136558,-795,0,1735854091,12759.89173969,-0.1812335099966731,54350.40768456 2025-01-02,21:41:33.000,2,11136574,-795,0,1735854092,12759.91194862,-0.15303698999923654,54350.4565944 2025-01-02,21:41:34.000,2,11136576,-795,0,1735854093,12759.88500337999,-0.12484047000179999,54350.4565944 2025-01-02,21:41:35.000,2,11136596,-795,0,1735854094,12759.84458551999,-0.10369307999644661,54350.46358152001 2025-01-02,21:41:36.000,2,11136594,-795,0,1735854095,12759.87153076,-0.03320177999557927,54350.55441408 2025-01-02,21:41:37.000,2,11136594,-795,0,1735854096,12759.92542123999,-0.04025091000221437,54350.53345272001 2025-01-02,21:41:38.000,2,11136559,-795,0,1735854097,12759.94563016999,-0.012054389997501858,54350.57537544 2025-01-02,21:41:39.000,2,11136517,-795,0,1735854098,12759.87153076,0.044338650004647207,54350.61031104001 2025-01-02,21:41:40.000,2,11136565,-795,0,1735854099,12759.837849209995,0.0795843000014429,54350.40069744 2025-01-02,21:41:41.000,2,11136504,-795,0,1735854100,12759.8311129,461.90333624999766,54350.470568640005 2025-01-02,21:41:42.000,2,11136538,-795,0,1735854101,12759.878267069995,0.08663343000080204,54350.484542879996 2025-01-02,21:41:43.000,2,11136552,-795,0,1735854102,12759.837849209995,0.12187908000487369,54350.56140120001 2025-01-02,21:41:44.000,2,11136519,-795,0,1735854103,12759.80416765999,0.15007560000231024,54350.421658800005 2025-01-02,21:41:45.000,2,11136558,-795,0,1735854104,12759.81090397,0.12892821000423282,54350.57537544 2025-01-02,21:41:46.000,2,11136583,-795,0,1735854105,12759.80416765999,462.01612233000196,54350.49153000001 2025-01-02,21:41:47.000,2,11136470,-795,0,1735854106,12759.777222419994,462.0090732000026,54350.61729816 2025-01-02,21:41:48.000,2,11136531,-795,0,1735854107,12759.72333193999,0.2064686400044593,54350.56140120001 2025-01-02,21:41:49.000,2,11136499,-795,0,1735854108,12759.730068249999,0.21351777000381844,54350.61729816 2025-01-02,21:41:50.000,2,11136534,-795,0,1735854109,12759.655968839994,0.23466516000189586,54350.421658800005 2025-01-02,21:41:51.000,2,11136557,-795,0,1735854110,12759.642496219989,0.26991080999869155,54350.42864592 2025-01-02,21:41:52.000,2,11136570,-795,0,1735854111,12759.615550979994,0.2840090700046858,54350.135186880005 2025-01-02,21:41:53.000,2,11136565,-795,0,1735854112,12759.534715259993,0.347451239998918,54350.26794216 2025-01-02,21:41:54.000,2,11136542,-795,0,1735854113,12759.68291407999,0.4038442800010671,54350.470568640005 2025-01-02,21:41:55.000,2,11136487,-795,0,1735854114,12759.669441459999,0.4672864500025753,54350.32383912001 2025-01-02,21:41:56.000,2,11136517,-795,0,1735854115,12759.81090397,0.5941707899983157,54350.32383912001 2025-01-02,21:41:57.000,2,11136546,-795,0,1735854116,12759.82437658999,0.7210551300013321,54350.36576184001 2025-01-02,21:41:58.000,2,11136526,-795,0,1735854117,12759.89173969,462.7915266300042,54350.39371032001 2025-01-02,21:41:59.000,2,11136574,-795,0,1735854118,12759.78395872999,1.1228555400011828,54350.37973608 2025-01-02,21:42:00.000,2,11136542,-795,0,1735854119,12759.777222419994,1.2990837899997132,54350.39371032001 2025-01-02,21:42:01.000,2,11136501,-795,0,1735854120,12759.80416765999,1.4189190000033705,54350.666208 2025-01-02,21:42:02.000,2,11136488,-795,0,1735854121,12759.757013489994,1.5951472500019008,54350.708130720006 2025-01-02,21:42:03.000,2,11136484,-795,0,1735854122,12759.649232529999,463.58102918999793,54350.78498904 2025-01-02,21:42:04.000,2,11136498,-795,0,1735854123,12759.521242639988,1.8841615800047293,54350.69415648 2025-01-02,21:42:05.000,2,11136543,-795,0,1735854124,12759.393252749993,1.9546528799983207,54350.76402768 2025-01-02,21:42:06.000,2,11136554,-795,0,1735854125,12759.224844999997,2.032193309998547,54350.74306632 2025-01-02,21:42:07.000,2,11136520,-795,0,1735854126,12759.103591419997,2.0392424399979063,54350.924731440005 2025-01-02,21:42:08.000,2,11136528,-795,0,1735854127,12758.93518367,463.93348569000227,54351.00857688 2025-01-02,21:42:09.000,2,11136514,-795,0,1735854128,12758.7533033,2.0392424399979063,54350.99460264001 2025-01-02,21:42:10.000,2,11136552,-795,0,1735854129,12758.618577099995,1.968751140004315,54351.03652536001 2025-01-02,21:42:11.000,2,11136462,-795,0,1735854130,12758.48385089999,1.813670280003862,54351.17626776 2025-01-02,21:42:12.000,2,11136523,-795,0,1735854131,12758.308706839998,463.51053789000434,54351.06447384001 2025-01-02,21:42:13.000,2,11136553,-795,0,1735854132,12758.160508020002,1.5105576900023152,54351.155306399996 2025-01-02,21:42:14.000,2,11136482,-795,0,1735854133,12758.039254440002,1.3131820499984315,54351.07146096 2025-01-02,21:42:15.000,2,11136539,-795,0,1735854134,12757.857374070001,1.0382659800015972,54351.02953824 2025-01-02,21:42:16.000,2,11136510,-795,0,1735854135,12757.783274659996,0.819742949999636,54351.02953824 2025-01-02,21:42:17.000,2,11136526,-795,0,1735854136,12757.816956210001,0.5307286200040835,54351.10639656 2025-01-02,21:42:18.000,2,11136461,-795,0,1735854137,12757.662021079996,0.3051564600027632,54351.08543520001 2025-01-02,21:42:19.000,2,11136481,-795,0,1735854138,12757.63507584,0.06548604000272462,54351.01556400001 2025-01-02,21:42:20.000,2,11136526,-795,0,1735854139,12757.54750380999,461.6354693100002,54350.89678296001 2025-01-02,21:42:21.000,2,11136491,-795,0,1735854140,12757.581185359995,-0.385658279999916,54350.94569280001 2025-01-02,21:42:22.000,2,11136477,-795,0,1735854141,12757.662021079996,-0.5618865299984463,54351.03652536001 2025-01-02,21:42:23.000,2,11136531,-795,0,1735854142,12757.69570263,-0.7240165199982584,54350.99460264001 2025-01-02,21:42:24.000,2,11136450,-795,0,1735854143,12757.810219899991,-0.8297534699959215,54350.99460264001 2025-01-02,21:42:25.000,2,11136459,-795,0,1735854144,12757.870846689992,-0.9707360699976562,54350.89678296001 2025-01-02,21:42:26.000,2,11136510,-795,0,1735854145,12757.992100269992,-1.1117186699993908,54351.06447384001 2025-01-02,21:42:27.000,2,11136476,-795,0,1735854146,12758.052727059992,-1.2597504000004847,54351.12735792 2025-01-02,21:42:28.000,2,11136475,-795,0,1735854147,12758.120090160002,-1.3231925700019929,54351.09940944 2025-01-02,21:42:29.000,2,11136502,-795,0,1735854148,12758.180716950003,-1.4782734299951699,54351.16928064 2025-01-02,21:42:30.000,2,11136521,-795,0,1735854149,12758.200925880003,-1.6333542899956228,54351.08543520001 2025-01-02,21:42:31.000,2,11136486,-795,0,1735854150,12758.200925880003,-1.8095825400014292,54351.17626776 2025-01-02,21:42:32.000,2,11136533,-795,0,1735854151,12758.268288979998,-1.9223686199984513,54351.30203592001 2025-01-02,21:42:33.000,2,11136470,-795,0,1735854152,12758.322179459989,-2.0985968699969817,54351.39286848 2025-01-02,21:42:34.000,2,11136489,-795,0,1735854153,12758.308706839998,-2.260726859996794,54351.32998440001 2025-01-02,21:42:35.000,2,11136487,-795,0,1735854154,12758.342388389989,-2.436955109995324,54351.31601016 2025-01-02,21:42:36.000,2,11136422,-795,0,1735854155,12758.349124699998,-2.5990850999951363,54351.41382984 2025-01-02,21:42:37.000,2,11136480,-795,0,1735854156,12758.362597319989,-2.7612150900022243,54351.5046624 2025-01-02,21:42:38.000,2,11136501,-795,0,1735854157,12758.429960419999,458.85811208999803,54351.5046624 2025-01-02,21:42:39.000,2,11136459,-795,0,1735854158,12758.389542559999,-3.1277698499980033,54351.5046624 2025-01-02,21:42:40.000,2,11136453,-795,0,1735854159,12758.450169349999,-3.261703320000379,54351.44876544001 2025-01-02,21:42:41.000,2,11136489,-795,0,1735854160,12758.510796139999,-3.466128089996346,54351.60248208 2025-01-02,21:42:42.000,2,11136436,-795,0,1735854161,12758.618577099995,-3.6564546000008704,54351.77017296 2025-01-02,21:42:43.000,2,11136426,-795,0,1735854162,12758.58489554999,-3.8115354600013234,54351.65139192 2025-01-02,21:42:44.000,2,11136457,-795,0,1735854163,12758.61184079,-3.9666163200017763,54351.714276000006 2025-01-02,21:42:45.000,2,11136474,-795,0,1735854164,12758.598368169995,-4.135795440000948,54351.70728888001 2025-01-02,21:42:46.000,2,11136407,-795,0,1735854165,12758.658994959995,-4.304974560000119,54351.70728888001 2025-01-02,21:42:47.000,2,11136450,-795,0,1735854166,12758.70614912999,-4.502350199996727,54351.84004416 2025-01-02,21:42:48.000,2,11136461,-795,0,1735854167,12758.72635805999,-4.622185410000384,54351.881966880006 2025-01-02,21:42:49.000,2,11136460,-795,0,1735854168,12758.658994959995,457.03238742000394,54351.90292824001 2025-01-02,21:42:50.000,2,11136484,-795,0,1735854169,12758.72635805999,-4.904150609996577,54351.86799264 2025-01-02,21:42:51.000,2,11136488,-795,0,1735854170,12758.760039609995,-5.045133209998312,54352.03568352 2025-01-02,21:42:52.000,2,11136451,-795,0,1735854171,12758.760039609995,456.60943961999874,54351.9937608 2025-01-02,21:42:53.000,2,11136449,-795,0,1735854172,12758.76677591999,-5.33414754000114,54351.82606992 2025-01-02,21:42:54.000,2,11136430,-795,0,1735854173,12758.60510447999,-5.3905405799960135,54351.93786384 2025-01-02,21:42:55.000,2,11136434,-795,0,1735854174,12758.618577099995,-5.580867090000538,54351.97279944001 2025-01-02,21:42:56.000,2,11136416,-795,0,1735854175,12758.618577099995,917.8622120400032,54351.95183808001 2025-01-02,21:42:57.000,2,11136445,-795,0,1735854176,12758.578159239994,-5.841684899998654,54352.15446456 2025-01-02,21:42:58.000,2,11136455,-795,0,1735854177,12758.497323519994,-5.961520110002311,54352.16145168 2025-01-02,21:42:59.000,2,11136400,-795,0,1735854178,12758.315443149993,-6.0672570599999744,54352.11952896001 2025-01-02,21:43:00.000,2,11136426,-795,0,1735854179,12758.113353849993,-6.165944879998278,54351.909915360004 2025-01-02,21:43:01.000,2,11136428,-795,0,1735854180,12757.992100269992,-6.2293870499997865,54351.97279944001 2025-01-02,21:43:02.000,2,11136442,-795,0,1735854181,12757.857374070001,-6.285780090001936,54351.9588252 2025-01-02,21:43:03.000,2,11136409,-795,0,1735854182,12757.709175249991,-6.349222259996168,54351.95183808001 2025-01-02,21:43:04.000,2,11136415,-795,0,1735854183,12757.53403119,-6.398566169998958,54351.94485096 2025-01-02,21:43:05.000,2,11136414,-795,0,1735854184,12757.42625022999,-6.469057469999825,54351.930876720005 2025-01-02,21:43:06.000,2,11136387,-795,0,1735854185,12757.28478771999,-6.469057469999825,54351.909915360004 2025-01-02,21:43:07.000,2,11136417,-795,0,1735854186,12757.123116279989,-6.483155729998543,54351.87497976001 2025-01-02,21:43:08.000,2,11136418,-795,0,1735854187,12756.974917459993,-6.483155729998543,54351.861005520004 2025-01-02,21:43:09.000,2,11136415,-795,0,1735854188,12756.846927569997,-6.525450510001974,54351.90292824001 2025-01-02,21:43:10.000,2,11136410,-795,0,1735854189,12756.705465059997,-6.504303119996621,54351.72126312 2025-01-02,21:43:11.000,2,11136437,-795,0,1735854190,12756.530320999991,-6.518401379995339,54351.70030176 2025-01-02,21:43:12.000,2,11136446,-795,0,1735854191,12756.402331109995,-6.5395487700006925,54351.70030176 2025-01-02,21:43:13.000,2,11136445,-795,0,1735854192,12756.30802276999,-6.567745289998129,54351.8190828 2025-01-02,21:43:14.000,2,11136392,-795,0,1735854193,12756.14635132999,-6.595941809995566,54351.7492116 2025-01-02,21:43:15.000,2,11136370,-795,0,1735854194,12755.944262029989,-6.659383979997074,54351.62344344 2025-01-02,21:43:16.000,2,11136391,-795,0,1735854195,12755.755645349993,-6.638236589998996,54351.41382984 2025-01-02,21:43:17.000,2,11136366,-795,0,1735854196,12755.688282249997,455.11502406000363,54351.546585120006 2025-01-02,21:43:18.000,2,11136447,-795,0,1735854197,12755.513138189992,-6.666433109996433,54351.56754648001 2025-01-02,21:43:19.000,2,11136400,-795,0,1735854198,12755.29757627,-6.729875279997941,54351.427804080005 2025-01-02,21:43:20.000,2,11136393,-795,0,1735854199,12755.203267929995,-6.7369244099973,54351.48370104 2025-01-02,21:43:21.000,2,11136395,-795,0,1735854200,12755.06854172999,-6.729875279997941,54351.46273968 2025-01-02,21:43:22.000,2,11136417,-795,0,1735854201,12754.98770600999,-6.729875279997941,54351.51164952 2025-01-02,21:43:23.000,2,11136392,-795,0,1735854202,12754.832770879999,-6.722826149998582,54351.51164952 2025-01-02,21:43:24.000,2,11136424,-795,0,1735854203,12754.664363129988,-6.673482239995792,54351.322997279996 2025-01-02,21:43:25.000,2,11136358,-795,0,1735854204,12754.536373239993,-6.687580500001786,54351.309023040005 2025-01-02,21:43:26.000,2,11136388,-795,0,1735854205,12754.381438110002,916.8823829699977,54351.155306399996 2025-01-02,21:43:27.000,2,11136402,-795,0,1735854206,12754.260184530001,-6.638236589998996,54351.20421624001 2025-01-02,21:43:28.000,2,11136380,-795,0,1735854207,12754.206294049996,-6.581843549996847,54351.322997279996 2025-01-02,21:43:29.000,2,11136390,-795,0,1735854208,12754.071567849991,-6.5395487700006925,54351.21819048 2025-01-02,21:43:30.000,2,11136403,-795,0,1735854209,12753.93010533999,-6.581843549996847,54351.211203360006 2025-01-02,21:43:31.000,2,11136387,-795,0,1735854210,12753.78864282999,-6.56069615999877,54351.06447384001 2025-01-02,21:43:32.000,2,11136349,-795,0,1735854211,12753.60676245999,-6.553647029999411,54351.09940944 2025-01-02,21:43:33.000,2,11136410,-795,0,1735854212,12753.559608289994,-6.553647029999411,54351.10639656 2025-01-02,21:43:34.000,2,11136328,-795,0,1735854213,12753.337310059993,455.29125231000216,54350.84787312001 2025-01-02,21:43:35.000,2,11136383,-795,0,1735854214,12753.269946959997,-6.504303119996621,54350.89678296001 2025-01-02,21:43:36.000,2,11136379,-795,0,1735854215,12753.115011829992,-6.454959210001107,54350.82691176001 2025-01-02,21:43:37.000,2,11136354,-795,0,1735854216,12753.094802899992,-6.497253989997262,54350.95966704 2025-01-02,21:43:38.000,2,11136350,-795,0,1735854217,12753.000494560001,-6.476106599999184,54350.9806284 2025-01-02,21:43:39.000,2,11136331,-795,0,1735854218,12752.980285630001,-6.483155729998543,54350.86883448001 2025-01-02,21:43:40.000,2,11136352,-795,0,1735854219,12752.7579874,-6.497253989997262,54350.62428528 2025-01-02,21:43:41.000,2,11136331,-795,0,1735854220,12752.73104215999,-6.525450510001974,54350.67319512 2025-01-02,21:43:42.000,2,11136387,-795,0,1735854221,12752.77146001999,-6.553647029999411,54350.68018224001 2025-01-02,21:43:43.000,2,11136382,-795,0,1735854222,12752.67041536999,455.19256449000386,54350.70114360001 2025-01-02,21:43:44.000,2,11136331,-795,0,1735854223,12752.69736061,-6.617089200000919,54350.74306632 2025-01-02,21:43:45.000,2,11136354,-795,0,1735854224,12752.724305849995,-6.7016787600005046,54350.55441408 2025-01-02,21:43:46.000,2,11136394,-715,0,1735854225,12752.724305849995,-6.743973539996659,54350.484542879996 2025-01-02,21:43:47.000,2,11136352,-795,0,1735854226,12752.73777847,-6.8003665799988084,54350.63127240001 2025-01-02,21:43:48.000,2,11136335,-795,0,1735854227,12752.79840526,-6.779219190000731,54350.50550424 2025-01-02,21:43:49.000,2,11136332,-795,0,1735854228,12752.885977289996,454.9528940700038,54350.47755576 2025-01-02,21:43:50.000,2,11136343,-795,0,1735854229,12752.865768359996,454.9599432000032,54350.302877760005 2025-01-02,21:43:51.000,2,11136359,-795,0,1735854230,12752.919658840001,-6.8567596200009575,54350.28890352 2025-01-02,21:43:52.000,2,11136348,-795,0,1735854231,12753.020703490001,-6.807415709998168,54350.40069744 2025-01-02,21:43:53.000,2,11136364,-795,0,1735854232,12753.135220759992,-6.807415709998168,54350.43563304 2025-01-02,21:43:54.000,2,11136327,-795,0,1735854233,12753.189111239997,-6.765120930002013,54350.16313536 2025-01-02,21:43:55.000,2,11136309,-795,0,1735854234,12753.115011829992,-6.673482239995792,54350.03038008001 2025-01-02,21:43:56.000,2,11136315,-795,0,1735854235,12753.310364819998,-6.61004007000156,54350.2120452 2025-01-02,21:43:57.000,2,11136279,-795,0,1735854236,12753.404673159988,-6.588892679996206,54350.23300656 2025-01-02,21:43:58.000,2,11136373,-795,0,1735854237,12753.431618399998,455.31239970000024,54350.22601944001 2025-01-02,21:43:59.000,2,11136323,-795,0,1735854238,12753.492245189998,-6.391517039999599,54350.253967920005 2025-01-02,21:44:00.000,2,11136346,-795,0,1735854239,12753.552871979999,-6.285780090001936,54350.184096720004 2025-01-02,21:44:01.000,2,11136350,-795,0,1735854240,12753.64718031999,-6.222337920000427,54350.2120452 2025-01-02,21:44:02.000,2,11136338,-795,0,1735854241,12753.64718031999,-6.10250270999677,54349.95352176 2025-01-02,21:44:03.000,2,11136313,-795,0,1735854242,12753.79537914,-6.032011409995903,54350.21903232 2025-01-02,21:44:04.000,2,11136363,-795,0,1735854243,12753.82906068999,-5.883979680002085,54350.19108384 2025-01-02,21:44:05.000,2,11136329,-795,0,1735854244,12753.84926961999,-5.792340989995864,54350.149161119996 2025-01-02,21:44:06.000,2,11136351,-795,0,1735854245,12753.89642379,-5.686604039998201,54350.15614824001 2025-01-02,21:44:07.000,2,11136340,-795,0,1735854246,12753.89642379,-5.587916219999897,54350.07928992001 2025-01-02,21:44:08.000,2,11136338,-795,0,1735854247,12754.01767737,-5.482179270002234,54350.26794216 2025-01-02,21:44:09.000,2,11136305,-795,0,1735854248,12754.07830416,-5.418737100000726,54350.3867232 2025-01-02,21:44:10.000,2,11136326,-795,0,1735854249,12754.03114998999,-5.313000149995787,54350.15614824001 2025-01-02,21:44:11.000,2,11136306,-795,0,1735854250,12754.064831539996,456.5037026700011,54350.142174 2025-01-02,21:44:12.000,2,11136321,-795,0,1735854251,12754.071567849991,-5.221361459996842,54350.16313536 2025-01-02,21:44:13.000,2,11136311,-795,0,1735854252,12754.152403569991,-5.136771899997257,54350.2120452 2025-01-02,21:44:14.000,2,11136313,-795,0,1735854253,12754.105249399996,-5.0733297299957485,54350.15614824001 2025-01-02,21:44:15.000,2,11136323,-795,0,1735854254,12754.125458329996,-5.05923146999703,54350.205058080006 2025-01-02,21:44:16.000,2,11136301,-795,0,1735854255,12754.145667259996,-4.981691039996804,54350.12121264 2025-01-02,21:44:17.000,2,11136342,-795,0,1735854256,12754.172612499991,-4.9182488699952955,54350.17710960001 2025-01-02,21:44:18.000,2,11136359,-795,0,1735854257,12754.11872202,-4.840708440002345,54350.03038008001 2025-01-02,21:44:19.000,2,11136294,-795,0,1735854258,12754.233239289992,-4.805462789998273,54350.253967920005 2025-01-02,21:44:20.000,2,11136346,-795,0,1735854259,12754.152403569991,-4.756118879995483,54350.135186880005 2025-01-02,21:44:21.000,2,11136287,-795,0,1735854260,12754.186085119996,-4.692676710001251,54350.11422552 2025-01-02,21:44:22.000,2,11136288,-795,0,1735854261,12754.145667259996,-4.65038192999782,54349.918586160005 2025-01-02,21:44:23.000,2,11136272,-795,0,1735854262,12754.132194639991,-4.608087150001666,54349.92557328 2025-01-02,21:44:24.000,2,11136287,-795,0,1735854263,12754.11872202,-4.622185410000384,54349.99544448 2025-01-02,21:44:25.000,2,11136296,-795,0,1735854264,12754.159139880001,-4.572841499997594,54350.06531568 2025-01-02,21:44:26.000,2,11136254,-795,0,1735854265,12754.111985709991,457.2015665400031,54349.94653464 2025-01-02,21:44:27.000,2,11136298,-795,0,1735854266,12754.125458329996,-4.636283669999102,54349.89063768001 2025-01-02,21:44:28.000,2,11136287,-795,0,1735854267,12754.111985709991,-4.629234539999743,54349.8976248 2025-01-02,21:44:29.000,2,11136272,-795,0,1735854268,12754.192821429991,-4.685627580001892,54349.90461192 2025-01-02,21:44:30.000,2,11136275,-795,0,1735854269,12754.138930950001,-4.643332799998461,54349.77884376 2025-01-02,21:44:31.000,2,11136327,-795,0,1735854270,12754.064831539996,-4.685627580001892,54349.59019152 2025-01-02,21:44:32.000,2,11136316,-795,0,1735854271,12754.09851309,-4.713824099999329,54349.7578824 2025-01-02,21:44:33.000,2,11136269,-795,0,1735854272,12754.145667259996,-4.798413659998914,54349.70897256 2025-01-02,21:44:34.000,2,11136273,-795,0,1735854273,12754.246711909997,-4.777266270000837,54349.72993392 2025-01-02,21:44:35.000,2,11136267,-795,0,1735854274,12754.287129769997,-4.819561049996992,54349.65307560001 2025-01-02,21:44:36.000,2,11136268,-795,0,1735854275,12754.314075009992,-4.840708440002345,54349.6880112 2025-01-02,21:44:37.000,2,11136237,-795,0,1735854276,12754.327547629997,-4.890052349997859,54349.69499832001 2025-01-02,21:44:38.000,2,11136295,-795,0,1735854277,12754.381438110002,-4.93234713000129,54349.66006272 2025-01-02,21:44:39.000,2,11136272,-795,0,1735854278,12754.394910729992,-4.974641909997445,54349.45743624001 2025-01-02,21:44:40.000,2,11136343,-795,0,1735854279,12754.455537519993,-4.946445390000008,54349.464423360005 2025-01-02,21:44:41.000,2,11136265,-795,0,1735854280,12754.563318480003,-4.981691039996804,54349.61814 2025-01-02,21:44:42.000,2,11136254,-795,0,1735854281,12754.529636929998,-4.988740169996163,54349.56923016 2025-01-02,21:44:43.000,2,11136244,-795,0,1735854282,12754.617208959993,-5.031034949999594,54349.5482688 2025-01-02,21:44:44.000,2,11136269,-795,0,1735854283,12754.563318480003,-5.002838430002157,54349.345642320004 2025-01-02,21:44:45.000,2,11136212,-795,0,1735854284,12754.603736339988,456.78566787000454,54349.3037196 2025-01-02,21:44:46.000,2,11136276,-795,0,1735854285,12754.610472649998,-5.002838430002157,54349.3735908 2025-01-02,21:44:47.000,2,11136269,-795,0,1735854286,12754.650890509998,-4.981691039996804,54349.3735908 2025-01-02,21:44:48.000,2,11136245,-795,0,1735854287,12754.650890509998,-4.995789299995522,54349.42250064 2025-01-02,21:44:49.000,2,11136313,-795,0,1735854288,12754.623945269988,456.77156960999855,54349.28974536001 2025-01-02,21:44:50.000,2,11136248,-795,0,1735854289,12754.637417889993,-4.995789299995522,54349.3037196 2025-01-02,21:44:51.000,2,11136245,-795,0,1735854290,12754.617208959993,-4.988740169996163,54349.35961656001 2025-01-02,21:44:52.000,2,11136269,-795,0,1735854291,12754.590263719998,-4.995789299995522,54349.33865520001 2025-01-02,21:44:53.000,2,11136256,-795,0,1735854292,12754.590263719998,-4.995789299995522,54349.296732480005 2025-01-02,21:44:54.000,2,11136234,-795,0,1735854293,12754.536373239993,-4.981691039996804,54349.32468096 2025-01-02,21:44:55.000,2,11136269,-795,0,1735854294,12754.529636929998,-4.953494519999367,54349.28275824 2025-01-02,21:44:56.000,2,11136341,-795,0,1735854295,12754.509427999998,-4.93234713000129,54348.95436360001 2025-01-02,21:44:57.000,2,11136248,-795,0,1735854296,12754.637417889993,-4.875954089999141,54349.35262944 2025-01-02,21:44:58.000,2,11136226,-795,0,1735854297,12754.590263719998,-4.805462789998273,54349.15699008 2025-01-02,21:44:59.000,2,11136217,-795,0,1735854298,12754.711517299998,-4.671529319995898,54349.345642320004 2025-01-02,21:45:00.000,2,11136242,-795,0,1735854299,12754.731726229998,-4.52349759000208,54349.22686128 2025-01-02,21:45:01.000,2,11136236,-795,0,1735854300,12754.745198849989,-4.431858899995859,54349.10808024 2025-01-02,21:45:02.000,2,11136248,-795,0,1735854301,12754.792353019999,-4.276778039995406,54349.04519616 2025-01-02,21:45:03.000,2,11136248,-795,0,1735854302,12754.873188739999,-4.128746310001588,54349.08711888 2025-01-02,21:45:04.000,2,11136237,-795,0,1735854303,12754.920342909994,-3.9595671899951412,54349.094106 2025-01-02,21:45:05.000,2,11136241,-795,0,1735854304,12755.07527804,-3.8256337200000416,54349.07314464001 2025-01-02,21:45:06.000,2,11136234,-795,0,1735854305,12755.1156959,458.13205169999856,54349.03820904 2025-01-02,21:45:07.000,2,11136200,-795,0,1735854306,12755.263894719996,-3.522521129998495,54349.07314464001 2025-01-02,21:45:08.000,2,11136205,-795,0,1735854307,12755.311048889991,-3.3885876599961193,54349.04519616 2025-01-02,21:45:09.000,2,11136199,-795,0,1735854308,12755.418829850001,-3.2898998399978154,54348.9892992 2025-01-02,21:45:10.000,2,11136230,-795,0,1735854309,12755.432302469992,458.68893296999886,54348.97532496001 2025-01-02,21:45:11.000,2,11136248,-795,0,1735854310,12755.533347119992,-2.9726889899975504,54348.9892992 2025-01-02,21:45:12.000,2,11136195,-795,0,1735854311,12755.560292360002,-2.8246572599964566,54349.129041600005 2025-01-02,21:45:13.000,2,11136241,-795,0,1735854312,12755.688282249997,-2.6766255299953627,54349.18493856 2025-01-02,21:45:14.000,2,11136231,-795,0,1735854313,12755.721963800002,-2.5074464099961915,54349.17096432001 2025-01-02,21:45:15.000,2,11136204,-795,0,1735854314,12755.701754870002,-2.331218159997661,54349.07314464001 2025-01-02,21:45:16.000,2,11136237,-795,0,1735854315,12755.775854279993,459.64056551999965,54349.12205448001 2025-01-02,21:45:17.000,2,11136238,-795,0,1735854316,12755.829744759998,459.87318681000033,54349.15699008 2025-01-02,21:45:18.000,2,11136227,-795,0,1735854317,12755.836481069993,-1.795484279995435,54349.13602872 2025-01-02,21:45:19.000,2,11136254,-795,0,1735854318,12755.856689999993,-1.6263051599962637,54349.01724768 2025-01-02,21:45:20.000,2,11136187,-795,0,1735854319,12755.856689999993,-1.4500769099977333,54349.080131760005 2025-01-02,21:45:21.000,2,11136218,-795,0,1735854320,12755.984679889989,-1.330241700001352,54349.26179688 2025-01-02,21:45:22.000,2,11136225,-795,0,1735854321,12756.004888819989,-1.1399151899968274,54349.24083552001 2025-01-02,21:45:23.000,2,11136212,-795,0,1735854322,12756.052042989999,-1.0059817200017278,54349.19192568001 2025-01-02,21:45:24.000,2,11136235,-795,0,1735854323,12756.052042989999,-0.8931956399974297,54349.10808024 2025-01-02,21:45:25.000,2,11136233,-795,0,1735854324,12756.092460849999,-0.7874586899997666,54349.10109312001 2025-01-02,21:45:26.000,2,11136217,-795,0,1735854325,12756.10593346999,461.13498108000204,54349.03820904 2025-01-02,21:45:27.000,2,11136191,-795,0,1735854326,12756.16656025999,-0.6323778299993137,54349.10808024 2025-01-02,21:45:28.000,2,11136177,-795,0,1735854327,12756.21371443,-0.5689356599978055,54349.31070672001 2025-01-02,21:45:29.000,2,11136228,-795,0,1735854328,12756.321495389995,-0.5266408800016507,54349.296732480005 2025-01-02,21:45:30.000,2,11136187,-795,0,1735854329,12756.361913249995,-0.491395229997579,54349.31769384001 2025-01-02,21:45:31.000,2,11136180,-795,0,1735854330,12756.3955948,-0.44205132000206504,54349.21288704 2025-01-02,21:45:32.000,2,11136198,-795,0,1735854331,12756.46969420999,461.34645498000464,54349.26878400001 2025-01-02,21:45:33.000,2,11136207,-795,0,1735854332,12756.570738859991,-0.4279530599960708,54349.33865520001 2025-01-02,21:45:34.000,2,11136201,-795,0,1735854333,12756.53705731,-0.36451089000183856,54349.26179688 2025-01-02,21:45:35.000,2,11136219,-795,0,1735854334,12756.651574579992,-0.36451089000183856,54349.345642320004 2025-01-02,21:45:36.000,2,11136199,-795,0,1735854335,12756.739146610002,-0.35746175999520347,54349.42250064 2025-01-02,21:45:37.000,2,11136200,-795,0,1735854336,12756.867136499997,-0.2869704600016121,54349.5482688 2025-01-02,21:45:38.000,2,11136176,-795,0,1735854337,12756.934499599993,-0.2869704600016121,54349.60416576001 2025-01-02,21:45:39.000,2,11136204,-795,0,1735854338,12757.001862699988,-0.22352829000010388,54349.60416576001 2025-01-02,21:45:40.000,2,11136170,-795,0,1735854339,12756.995126389993,-0.2094300300013856,54349.48538472001 2025-01-02,21:45:41.000,2,11136217,-795,0,1735854340,12757.062489489988,-0.20238090000202646,54349.534294560006 2025-01-02,21:45:42.000,2,11136174,-795,0,1735854341,12757.123116279989,-0.13893873000051826,54349.65307560001 2025-01-02,21:45:43.000,2,11136199,-795,0,1735854342,12757.163534139989,-0.11074220999580575,54349.63910136 2025-01-02,21:45:44.000,2,11136204,-795,0,1735854343,12757.143325209989,-0.09664394999708747,54349.59019152 2025-01-02,21:45:45.000,2,11136177,-795,0,1735854344,12757.143325209989,-0.04730004000157351,54349.73692104 2025-01-02,21:45:46.000,2,11136175,-795,0,1735854345,12757.129852589998,461.8187466899981,54349.70897256 2025-01-02,21:45:47.000,2,11136143,-795,0,1735854346,12757.177006759994,-0.005005259998142719,54349.83474072 2025-01-02,21:45:48.000,2,11136138,-795,0,1735854347,12757.156797829994,-0.03320177999557927,54349.84172784001 2025-01-02,21:45:49.000,2,11136176,-795,0,1735854348,12757.116379969993,-0.054349170000932645,54349.88365056 2025-01-02,21:45:50.000,2,11136171,-795,0,1735854349,12757.028807939998,-0.04730004000157351,54349.85570208 2025-01-02,21:45:51.000,2,11136167,-795,0,1735854350,12757.028807939998,-0.06844742999965092,54349.869676320006 2025-01-02,21:45:52.000,2,11136182,-795,0,1735854351,12756.968181149998,-0.06844742999965092,54350.0723028 2025-01-02,21:45:53.000,2,11136210,-795,0,1735854352,12756.981653770003,-0.054349170000932645,54350.19108384 2025-01-02,21:45:54.000,2,11136167,-795,0,1735854353,12756.907554359997,-0.07549655999901006,54350.135186880005 2025-01-02,21:45:55.000,2,11136189,-795,0,1735854354,12756.826718639997,-0.09664394999708747,54350.10025128 2025-01-02,21:45:56.000,2,11136167,-795,0,1735854355,12756.786300779997,-0.08959481999772834,54350.17012248 2025-01-02,21:45:57.000,2,11136132,-795,0,1735854356,12756.698728750001,-0.054349170000932645,54350.19807096001 2025-01-02,21:45:58.000,2,11136151,-795,0,1735854357,12756.786300779997,-0.09664394999708747,54350.26095504 2025-01-02,21:45:59.000,2,11136154,-795,0,1735854358,12756.725673989997,-0.04730004000157351,54350.23999368 2025-01-02,21:46:00.000,2,11136147,-795,0,1735854359,12756.712201369992,461.80464842999936,54350.27492928001 2025-01-02,21:46:01.000,2,11136162,-795,0,1735854360,12756.779564470002,0.009093000000575557,54350.44262016001 2025-01-02,21:46:02.000,2,11136157,-795,0,1735854361,12756.739146610002,0.016142129999934696,54350.53345272001 2025-01-02,21:46:03.000,2,11136159,-795,0,1735854362,12756.712201369992,0.07253517000208376,54350.54742696 2025-01-02,21:46:04.000,2,11136144,-795,0,1735854363,12756.564002549996,0.13597734000359196,54350.46358152001 2025-01-02,21:46:05.000,2,11136151,-795,0,1735854364,12756.530320999991,0.16417386000102852,54350.49153000001 2025-01-02,21:46:06.000,2,11136132,-795,0,1735854365,12756.45622159,0.21351777000381844,54350.53345272001 2025-01-02,21:46:07.000,2,11136177,-795,0,1735854366,12756.42927634999,0.21351777000381844,54350.666208 2025-01-02,21:46:08.000,2,11136121,-795,0,1735854367,12756.361913249995,0.26991080999869155,54350.71511784 2025-01-02,21:46:09.000,2,11136128,-795,0,1735854368,12756.29455015,0.35450036999827716,54350.7710148 2025-01-02,21:46:10.000,2,11136123,-795,0,1735854369,12756.200241809995,0.36154950000491226,54350.74306632 2025-01-02,21:46:11.000,2,11136129,-795,0,1735854370,12756.16656025999,0.41794253999978537,54350.86883448001 2025-01-02,21:46:12.000,2,11136148,-795,0,1735854371,12756.031834059999,0.4249916699991445,54350.86883448001 2025-01-02,21:46:13.000,2,11136160,-795,0,1735854372,12756.018361439994,0.5236794900047244,54351.01556400001 2025-01-02,21:46:14.000,2,11136140,-795,0,1735854373,12755.843217379988,0.6012199199976749,54350.96665416001 2025-01-02,21:46:15.000,2,11136163,-795,0,1735854374,12755.728700109998,462.5236596899995,54350.95966704 2025-01-02,21:46:16.000,2,11136096,-795,0,1735854375,12755.668073319997,0.7703990400041221,54351.022551120004 2025-01-02,21:46:17.000,2,11136139,-795,0,1735854376,12755.627655459997,0.8479394700043485,54351.21819048 2025-01-02,21:46:18.000,2,11136121,-795,0,1735854377,12755.526610809997,0.9113816399985808,54351.190242000004 2025-01-02,21:46:19.000,2,11136089,-795,0,1735854378,12755.445775089996,0.9677746800007299,54351.28806168 2025-01-02,21:46:20.000,2,11136111,-795,0,1735854379,12755.391884609991,462.8479196699991,54351.2251776 2025-01-02,21:46:21.000,2,11136104,-795,0,1735854380,12755.23694948,1.0523642400003155,54351.18325488001 2025-01-02,21:46:22.000,2,11136082,-795,0,1735854381,12755.223476859996,1.0523642400003155,54351.18325488001 2025-01-02,21:46:23.000,2,11136124,-795,0,1735854382,12755.183058999995,1.0946590200037463,54351.309023040005 2025-01-02,21:46:24.000,2,11136124,-795,0,1735854383,12755.12916851999,462.90431271000125,54351.44876544001 2025-01-02,21:46:25.000,2,11136123,-795,0,1735854384,12755.07527804,1.0453151100009563,54351.38588136 2025-01-02,21:46:26.000,2,11136091,-795,0,1735854385,12755.00791493999,0.9889220699988073,54351.32998440001 2025-01-02,21:46:27.000,2,11136117,-795,0,1735854386,12755.00791493999,462.7633301099995,54351.38588136 2025-01-02,21:46:28.000,2,11136096,-795,0,1735854387,12754.97423339,0.925479900004575,54351.4347912 2025-01-02,21:46:29.000,2,11136099,-795,0,1735854388,12754.90687028999,0.8831851200011442,54351.51164952 2025-01-02,21:46:30.000,2,11136125,-795,0,1735854389,12754.900133979994,0.8620377300030668,54351.51863664001 2025-01-02,21:46:31.000,2,11136116,-795,0,1735854390,12754.805825639989,0.819742949999636,54351.309023040005 2025-01-02,21:46:32.000,2,11136095,-795,0,1735854391,12754.758671469994,0.7844973000028403,54351.49767528001 2025-01-02,21:46:33.000,2,11136111,-795,0,1735854392,12754.873188739999,0.7774481700034812,54351.60248208 2025-01-02,21:46:34.000,2,11136135,-795,0,1735854393,12754.751935159999,0.6928586100038956,54351.51863664001 2025-01-02,21:46:35.000,2,11136100,-795,0,1735854394,12754.772144089999,0.6576129599998239,54351.525623760004 2025-01-02,21:46:36.000,2,11136078,-795,0,1735854395,12754.805825639989,0.6294164400023874,54351.53261088 2025-01-02,21:46:37.000,2,11136116,-795,0,1735854396,12754.82603456999,0.5730234000002383,54351.525623760004 2025-01-02,21:46:38.000,2,11136120,-795,0,1735854397,12754.82603456999,0.5236794900047244,54351.56754648001 2025-01-02,21:46:39.000,2,11136090,-795,0,1735854398,12754.792353019999,0.48138471000129357,54351.490688159996 2025-01-02,21:46:40.000,2,11136102,-795,0,1735854399,12754.839507189994,0.39679515000170795,54351.546585120006 2025-01-02,21:46:41.000,2,11136076,-795,0,1735854400,12754.89339767,0.3192547200014815,54351.742224480004 2025-01-02,21:46:42.000,2,11136100,-795,0,1735854401,12754.900133979994,0.1782721199997468,54351.658379039996 2025-01-02,21:46:43.000,2,11136117,-795,0,1735854402,12754.940551839994,0.09368256000016117,54351.644404800005 2025-01-02,21:46:44.000,2,11136115,-795,0,1735854403,12754.86645242999,0.002043870001216419,54351.63741768001 2025-01-02,21:46:45.000,2,11136062,-795,0,1735854404,12754.799089329994,-0.17418437999731395,54351.595494960005 2025-01-02,21:46:46.000,2,11136088,-795,0,1735854405,12754.745198849989,-0.36451089000183856,54351.53261088 2025-01-02,21:46:47.000,2,11136112,-795,0,1735854406,12754.684572059989,-0.43500218999542994,54351.595494960005 2025-01-02,21:46:48.000,2,11136094,-795,0,1735854407,12754.576791099993,-0.5477882699997281,54351.58850784001 2025-01-02,21:46:49.000,2,11136086,-795,0,1735854408,12754.435328589992,461.24776715999906,54351.53261088 2025-01-02,21:46:50.000,2,11136081,-795,0,1735854409,12754.502691690002,-0.6958200000008219,54351.53959800001 2025-01-02,21:46:51.000,2,11136052,-795,0,1735854410,12754.469010139997,-0.9354904200008605,54351.62344344 2025-01-02,21:46:52.000,2,11136052,-795,0,1735854411,12754.367965489997,-1.1046695400000317,54351.61645632001 2025-01-02,21:46:53.000,2,11136082,-795,0,1735854412,12754.266920839997,-1.2527012700011255,54351.67235328 2025-01-02,21:46:54.000,2,11136077,-795,0,1735854413,12754.11872202,-1.3513890899994294,54351.58152072 2025-01-02,21:46:55.000,2,11136055,-795,0,1735854414,12754.05135891999,-1.435978649999015,54351.525623760004 2025-01-02,21:46:56.000,2,11136088,-795,0,1735854415,12753.93684165,922.1480830799992,54351.53261088 2025-01-02,21:46:57.000,2,11136099,-795,0,1735854416,12753.91663272,-1.5276173399979598,54351.763185840005 2025-01-02,21:46:58.000,2,11136104,-795,0,1735854417,12753.74822496999,-1.5558138599953963,54351.56754648001 2025-01-02,21:46:59.000,2,11136061,-795,0,1735854418,12753.76843389999,-1.5699121200013906,54351.6793404 2025-01-02,21:47:00.000,2,11136077,-795,0,1735854419,12753.66738924999,-1.5558138599953963,54351.5046624 2025-01-02,21:47:01.000,2,11136066,-795,0,1735854420,12753.573080909999,-1.6122068999975454,54351.60248208 2025-01-02,21:47:02.000,2,11136084,-795,0,1735854421,12753.472036259998,-1.6122068999975454,54351.56055936 2025-01-02,21:47:03.000,2,11136101,-795,0,1735854422,12753.364255299988,-1.6051577699981863,54351.693314640004 2025-01-02,21:47:04.000,2,11136086,-795,0,1735854423,12753.236265409992,-1.647452550001617,54351.693314640004 2025-01-02,21:47:05.000,2,11136086,-795,0,1735854424,12753.047648729997,-1.6826981999984127,54351.49767528001 2025-01-02,21:47:06.000,2,11136079,-795,0,1735854425,12752.953340389991,-1.7038455899964902,54351.53261088 2025-01-02,21:47:07.000,2,11136005,-795,0,1735854426,12752.77819633,-1.75318949999928,54351.2950488 2025-01-02,21:47:08.000,2,11135990,-795,0,1735854427,12752.67041536999,-1.746140369999921,54351.46972680001 2025-01-02,21:47:09.000,2,11136099,-795,0,1735854428,12752.502007619994,-1.7884351499960758,54351.44876544001 2025-01-02,21:47:10.000,2,11136045,-795,0,1735854429,12752.40769927999,460.00007115000335,54351.28806168 2025-01-02,21:47:11.000,2,11136049,-795,0,1735854430,12752.219082599993,-1.8307299299995066,54351.322997279996 2025-01-02,21:47:12.000,2,11136064,-795,0,1735854431,12752.050674849997,-1.8730247099956614,54351.309023040005 2025-01-02,21:47:13.000,2,11136050,-795,0,1735854432,12752.043938540002,-1.9223686199984513,54351.39286848 2025-01-02,21:47:14.000,2,11136027,-795,0,1735854433,12751.956366509992,-1.9364668799971696,54351.31601016 2025-01-02,21:47:15.000,2,11136042,-795,0,1735854434,12751.808167689996,-1.9928599199993187,54351.211203360006 2025-01-02,21:47:16.000,2,11136024,-795,0,1735854435,12751.747540899996,-2.056302090000827,54351.13434504001 2025-01-02,21:47:17.000,2,11136059,-795,0,1735854436,12751.747540899996,-2.063351220000186,54351.092422320005 2025-01-02,21:47:18.000,2,11136037,-795,0,1735854437,12751.747540899996,-2.056302090000827,54351.03652536001 2025-01-02,21:47:19.000,2,11136045,-795,0,1735854438,12751.686914109996,-2.056302090000827,54350.86184736 2025-01-02,21:47:20.000,2,11136049,-795,0,1735854439,12751.653232559991,-2.0351546999954735,54350.9107572 2025-01-02,21:47:21.000,2,11136038,-795,0,1735854440,12751.606078389996,-2.0351546999954735,54350.93870568 2025-01-02,21:47:22.000,2,11136050,-795,0,1735854441,12751.51177004999,-2.0351546999954735,54350.924731440005 2025-01-02,21:47:23.000,2,11136015,-795,0,1735854442,12751.53197897999,-2.0915477399976226,54350.88280872 2025-01-02,21:47:24.000,2,11136039,-795,0,1735854443,12751.43767064,-2.070400349999545,54350.64524664 2025-01-02,21:47:25.000,2,11136000,-795,0,1735854444,12751.43767064,-2.1549899099991308,54350.589349680005 2025-01-02,21:47:26.000,2,11136056,-795,0,1735854445,12751.383780159995,-2.105645999996341,54350.47755576 2025-01-02,21:47:27.000,2,11136042,-795,0,1735854446,12751.444406949995,-2.126793390001694,54350.61729816 2025-01-02,21:47:28.000,2,11136012,-795,0,1735854447,12751.41072539999,-2.0844986099982634,54350.61729816 2025-01-02,21:47:29.000,2,11136033,-795,0,1735854448,12751.37030753999,-2.126793390001694,54350.421658800005 2025-01-02,21:47:30.000,2,11136058,-795,0,1735854449,12751.33662599,-2.070400349999545,54350.316851999996 2025-01-02,21:47:31.000,2,11136022,-795,0,1735854450,12751.37030753999,-2.0281055699961144,54350.36576184001 2025-01-02,21:47:32.000,2,11136023,-795,0,1735854451,12751.282735509994,-1.9787616600006004,54350.184096720004 2025-01-02,21:47:33.000,2,11136018,-795,0,1735854452,12751.222108719994,459.866137680001,54350.23300656 2025-01-02,21:47:34.000,2,11136011,-795,0,1735854453,12751.174954549999,-1.9223686199984513,54350.0723028 2025-01-02,21:47:35.000,2,11135987,-795,0,1735854454,12751.107591449989,-1.8871229700016556,54350.04435432 2025-01-02,21:47:36.000,2,11135992,-795,0,1735854455,12751.040228349993,459.91548159000376,54349.94653464 2025-01-02,21:47:37.000,2,11135999,-795,0,1735854456,12751.087382519989,-1.908270359999733,54350.037367200006 2025-01-02,21:47:38.000,2,11136038,-795,0,1735854457,12751.080646209994,-1.8448281899982248,54350.11422552 2025-01-02,21:47:39.000,2,11135955,-795,0,1735854458,12751.033492039998,-1.8941721000010148,54349.99544448 2025-01-02,21:47:40.000,2,11135950,-795,0,1735854459,12750.824666430002,-1.9223686199984513,54349.61814 2025-01-02,21:47:41.000,2,11136008,-795,0,1735854460,12750.831402739997,-1.9153194899990922,54349.72993392 2025-01-02,21:47:42.000,2,11135977,-795,0,1735854461,12750.777512259992,-1.8871229700016556,54349.67403696001 2025-01-02,21:47:43.000,2,11136001,-795,0,1735854462,12750.743830710002,-1.9153194899990922,54349.57621728001 2025-01-02,21:47:44.000,2,11135982,-795,0,1735854463,12750.770775949997,-1.9364668799971696,54349.67403696001 2025-01-02,21:47:45.000,2,11136024,-795,0,1735854464,12750.730358089997,459.88728506999905,54349.5482688 2025-01-02,21:47:46.000,2,11136006,-795,0,1735854465,12750.683203920002,459.8943341999984,54349.38756504001 2025-01-02,21:47:47.000,2,11135995,-795,0,1735854466,12750.716885469992,-1.901221230000374,54349.296732480005 2025-01-02,21:47:48.000,2,11135993,-795,0,1735854467,12750.656258679992,-1.8589264499969431,54349.20589992 2025-01-02,21:47:49.000,2,11135994,-795,0,1735854468,12750.683203920002,-1.8448281899982248,54349.1639772 2025-01-02,21:47:50.000,2,11135994,-795,0,1735854469,12750.588895579996,-1.8448281899982248,54348.9892992 2025-01-02,21:47:51.000,2,11135960,-795,0,1735854470,12750.595631889992,459.93662898000184,54348.83558256001 2025-01-02,21:47:52.000,2,11136016,-795,0,1735854471,12750.649522369997,-1.8800738400022965,54348.89846664 2025-01-02,21:47:53.000,2,11136006,-795,0,1735854472,12750.602368200001,-1.9364668799971696,54348.88449240001 2025-01-02,21:47:54.000,2,11136001,-795,0,1735854473,12750.582159270001,-1.9717125300012412,54348.83558256001 2025-01-02,21:47:55.000,2,11135972,-795,0,1735854474,12750.467641999996,-2.021056439996755,54348.56308488 2025-01-02,21:47:56.000,2,11135938,-795,0,1735854475,12750.508059859996,-2.056302090000827,54348.625968960005 2025-01-02,21:47:57.000,2,11136000,-795,0,1735854476,12750.474378309991,-2.126793390001694,54348.56308488 2025-01-02,21:47:58.000,2,11136008,-795,0,1735854477,12750.433960449991,-2.2466285999980755,54348.47225232001 2025-01-02,21:47:59.000,2,11135917,-795,0,1735854478,12750.29923425,-2.225481209999998,54348.49321368 2025-01-02,21:48:00.000,2,11135984,-795,0,1735854479,12750.31944318,-2.3100707699995837,54348.220716 2025-01-02,21:48:01.000,2,11135970,-795,0,1735854480,12750.39354258999,-2.4087585899978876,54348.2556516 2025-01-02,21:48:02.000,2,11135965,-795,0,1735854481,12750.46090569,-2.4581025000006775,54348.30456144001 2025-01-02,21:48:03.000,2,11135937,-795,0,1735854482,12750.535005099991,-2.542692060000263,54348.171806160004 2025-01-02,21:48:04.000,2,11135949,-795,0,1735854483,12750.514796169991,-2.5497411899996223,54348.10193496 2025-01-02,21:48:05.000,2,11135975,-795,0,1735854484,12750.568686649996,-2.648429009997926,54347.93424408 2025-01-02,21:48:06.000,2,11135954,-795,0,1735854485,12750.568686649996,-2.6695763999960036,54347.82943728001 2025-01-02,21:48:07.000,2,11135998,-795,0,1735854486,12750.642786060002,-2.7682642200015835,54347.80148880001 2025-01-02,21:48:08.000,2,11135978,-795,0,1735854487,12750.777512259992,-2.7823624800003017,54347.92026984 2025-01-02,21:48:09.000,2,11135962,-795,0,1735854488,12750.851611669998,-2.8810502999986056,54347.89232136 2025-01-02,21:48:10.000,2,11135990,-795,0,1735854489,12750.811193809997,458.872210350004,54347.64078504001 2025-01-02,21:48:11.000,2,11135963,-795,0,1735854490,12750.912238459998,-3.000885510002263,54347.58488808 2025-01-02,21:48:12.000,2,11135946,-795,0,1735854491,12750.959392629993,-3.0361311599990586,54347.60584944 2025-01-02,21:48:13.000,2,11135933,-795,0,1735854492,12751.020019419993,-3.0784259399952134,54347.570913840005 2025-01-02,21:48:14.000,2,11135985,-795,0,1735854493,12751.026755729989,-3.0784259399952134,54347.54296536001 2025-01-02,21:48:15.000,2,11135958,-795,0,1735854494,12751.060437279993,-3.113671589999285,54347.43117144 2025-01-02,21:48:16.000,2,11135972,-795,0,1735854495,12751.073909899998,-3.1418681099967216,54347.333351760004 2025-01-02,21:48:17.000,2,11135954,-795,0,1735854496,12751.25579027,-3.1348189799973625,54347.452132800005 2025-01-02,21:48:18.000,2,11135982,-795,0,1735854497,12751.28947181999,-3.120720719998644,54347.4870684 2025-01-02,21:48:19.000,2,11135958,-795,0,1735854498,12751.35683492,-3.113671589999285,54347.42418432001 2025-01-02,21:48:20.000,2,11135954,-795,0,1735854499,12751.32988967999,-3.120720719998644,54347.17963512001 2025-01-02,21:48:21.000,2,11135937,-795,0,1735854500,12751.39725278,-3.1348189799973625,54347.20059648 2025-01-02,21:48:22.000,2,11135961,-795,0,1735854501,12751.49829743,-3.120720719998644,54347.2425192 2025-01-02,21:48:23.000,2,11135973,-795,0,1735854502,12751.606078389996,-3.1418681099967216,54347.22155784 2025-01-02,21:48:24.000,2,11135950,-795,0,1735854503,12751.633023629991,-3.120720719998644,54347.17963512001 2025-01-02,21:48:25.000,2,11135975,-795,0,1735854504,12751.734068279991,-3.163015500002075,54347.08880256001 2025-01-02,21:48:26.000,2,11135942,-795,0,1735854505,12751.747540899996,920.3928497099987,54346.95604728 2025-01-02,21:48:27.000,2,11135914,-795,0,1735854506,12751.909212339997,-3.163015500002075,54346.949060160005 2025-01-02,21:48:28.000,2,11135949,-795,0,1735854507,12751.882267100002,-3.1277698499980033,54346.8582276 2025-01-02,21:48:29.000,2,11135956,-795,0,1735854508,12751.969839129997,-3.0925242000012076,54346.84425336001 2025-01-02,21:48:30.000,2,11135922,-795,0,1735854509,12752.057411159993,-3.0290820299996994,54346.67656248001 2025-01-02,21:48:31.000,2,11135937,-795,0,1735854510,12752.124774260003,458.8087681800025,54346.5787428 2025-01-02,21:48:32.000,2,11135924,-795,0,1735854511,12752.272973079998,-2.895148559997324,54346.7883564 2025-01-02,21:48:33.000,2,11135947,-795,0,1735854512,12752.394226659999,-2.838755519995175,54346.79534352001 2025-01-02,21:48:34.000,2,11135964,-795,0,1735854513,12752.47506238,-2.7259694399981527,54346.70451096001 2025-01-02,21:48:35.000,2,11135915,-795,0,1735854514,12752.61652489,-2.6554781399972853,54346.683549600006 2025-01-02,21:48:36.000,2,11135955,-795,0,1735854515,12752.73104215999,459.2387651099998,54346.69053672 2025-01-02,21:48:37.000,2,11135950,-795,0,1735854516,12752.845559429996,-2.5638394499983406,54346.50188448 2025-01-02,21:48:38.000,2,11135922,-795,0,1735854517,12753.040912420001,-2.429905979995965,54346.59970416 2025-01-02,21:48:39.000,2,11135934,-795,0,1735854518,12753.115011829992,-2.3594146799950977,54346.662588240004 2025-01-02,21:48:40.000,2,11135937,-795,0,1735854519,12753.155429689992,-2.281874250002147,54346.50887160001 2025-01-02,21:48:41.000,2,11135898,-795,0,1735854520,12753.303628510002,-2.3100707699995837,54346.494897360004 2025-01-02,21:48:42.000,2,11135897,-795,0,1735854521,12753.431618399998,-2.281874250002147,54346.66957536 2025-01-02,21:48:43.000,2,11135967,-795,0,1735854522,12753.62697138999,-2.274825119995512,54346.64162688 2025-01-02,21:48:44.000,2,11135937,-795,0,1735854523,12753.620235079994,-2.2889233800015063,54346.50887160001 2025-01-02,21:48:45.000,2,11135925,-795,0,1735854524,12753.633707699999,-2.373512940001092,54346.43201328 2025-01-02,21:48:46.000,2,11135929,-795,0,1735854525,12753.761697589995,459.42909162000433,54346.43900040001 2025-01-02,21:48:47.000,2,11135895,-795,0,1735854526,12753.88968747999,-2.3946603299991693,54346.5438072 2025-01-02,21:48:48.000,2,11135911,-795,0,1735854527,12753.983995819995,-2.366463810001733,54346.59970416 2025-01-02,21:48:49.000,2,11135911,-795,0,1735854528,12754.105249399996,-2.4017094599985285,54346.50188448 2025-01-02,21:48:50.000,2,11135930,-795,0,1735854529,12754.125458329996,-2.3594146799950977,54346.46694888001 2025-01-02,21:48:51.000,2,11135857,-795,0,1735854530,12754.293866079992,-2.4158077199972467,54346.613678400005 2025-01-02,21:48:52.000,2,11135934,-795,0,1735854531,12754.394910729992,-2.4158077199972467,54346.53682008001 2025-01-02,21:48:53.000,2,11135927,-795,0,1735854532,12754.563318480003,459.4502390100024,54346.59970416 2025-01-02,21:48:54.000,2,11135913,-795,0,1735854533,12754.650890509998,-2.274825119995512,54346.57175568 2025-01-02,21:48:55.000,2,11135896,-795,0,1735854534,12754.785616709989,459.4995829199979,54346.494897360004 2025-01-02,21:48:56.000,2,11135909,-795,0,1735854535,12754.900133979994,-2.324169029998302,54346.59271704 2025-01-02,21:48:57.000,2,11135894,-795,0,1735854536,12755.15611376,459.4854846599992,54346.74643368 2025-01-02,21:48:58.000,2,11135868,-795,0,1735854537,12755.284103649996,-2.324169029998302,54346.781369280005 2025-01-02,21:48:59.000,2,11135885,-795,0,1735854538,12755.465984019997,459.44318988000305,54346.74643368 2025-01-02,21:49:00.000,2,11135904,-795,0,1735854539,12755.472720329992,459.45728814000176,54346.32021936001 2025-01-02,21:49:01.000,2,11135885,-795,0,1735854540,12755.600710220002,-2.373512940001092,54346.65560112001 2025-01-02,21:49:02.000,2,11135908,-795,0,1735854541,12755.897107859993,-2.3523655499957385,54346.79534352001 2025-01-02,21:49:03.000,2,11135858,-795,0,1735854542,12755.998152509994,-2.3453164199963794,54346.74643368 2025-01-02,21:49:04.000,2,11135910,-795,0,1735854543,12756.13287871,-2.317119899998943,54346.781369280005 2025-01-02,21:49:05.000,2,11135889,-795,0,1735854544,12756.27434122,-2.274825119995512,54346.851240480006 2025-01-02,21:49:06.000,2,11135873,-795,0,1735854545,12756.321495389995,-2.2466285999980755,54346.89316320001 2025-01-02,21:49:07.000,2,11135837,-795,0,1735854546,12756.503375759996,-2.169088169997849,54346.98399576 2025-01-02,21:49:08.000,2,11135888,-795,0,1735854547,12756.597684100001,-2.063351220000186,54347.09578968 2025-01-02,21:49:09.000,2,11135910,-795,0,1735854548,12756.772828159992,-1.9717125300012412,54347.08181544 2025-01-02,21:49:10.000,2,11135850,-795,0,1735854549,12756.806509709997,-1.851877319997584,54347.00495712 2025-01-02,21:49:11.000,2,11135870,-795,0,1735854550,12756.894081739993,-1.7249929800018435,54347.018931360006 2025-01-02,21:49:12.000,2,11135873,-795,0,1735854551,12757.062489489988,-1.5769612500007497,54347.27046768 2025-01-02,21:49:13.000,2,11135902,-795,0,1735854552,12757.257842479994,-1.4218803900002968,54347.29841616001 2025-01-02,21:49:14.000,2,11135882,-795,0,1735854553,12757.298260339994,-1.2879469199979212,54347.15867376001 2025-01-02,21:49:15.000,2,11135856,-795,0,1735854554,12757.46666808999,-1.2033573599983356,54347.25649344001 2025-01-02,21:49:16.000,2,11135884,-795,0,1735854555,12757.540767499995,-1.1399151899968274,54347.14469952 2025-01-02,21:49:17.000,2,11135867,-795,0,1735854556,12757.702438939996,-0.963686939998297,54347.36828736 2025-01-02,21:49:18.000,2,11135860,-795,0,1735854557,12757.816956210001,-0.8790973799987114,54347.570913840005 2025-01-02,21:49:19.000,2,11135859,-795,0,1735854558,12757.971891339992,-0.7663113000016892,54347.63379792001 2025-01-02,21:49:20.000,2,11135809,-795,0,1735854559,12758.072935989992,-0.6041813100018771,54347.619823680005 2025-01-02,21:49:21.000,2,11135861,-795,0,1735854560,12758.207662189998,-0.5054934899962973,54347.71764336 2025-01-02,21:49:22.000,2,11135881,-795,0,1735854561,12758.295234219993,-0.385658279999916,54347.92725696001 2025-01-02,21:49:23.000,2,11135863,-795,0,1735854562,12758.429960419999,461.5649780099993,54347.92725696001 2025-01-02,21:49:24.000,2,11135874,-795,0,1735854563,12758.490587209999,-0.11779133999516489,54347.93424408 2025-01-02,21:49:25.000,2,11135847,-795,0,1735854564,12758.63204972,-0.04730004000157351,54347.9412312 2025-01-02,21:49:26.000,2,11135862,-795,0,1735854565,12758.76677591999,0.023191259999293834,54347.955205440005 2025-01-02,21:49:27.000,2,11135871,-795,0,1735854566,12758.962128909996,0.07253517000208376,54348.17879328 2025-01-02,21:49:28.000,2,11135820,-795,0,1735854567,12759.184427139997,0.10073168999952031,54348.24866448 2025-01-02,21:49:29.000,2,11135844,-795,0,1735854568,12759.332625959993,461.95268016000045,54348.31154856001 2025-01-02,21:49:30.000,2,11135867,-795,0,1735854569,12759.588605739998,0.13597734000359196,54348.23469024001 2025-01-02,21:49:31.000,2,11135775,-795,0,1735854570,12759.938893859995,0.1994195099978242,54348.41635536 2025-01-02,21:49:32.000,2,11135836,-795,0,1735854571,12760.167928399991,0.4249916699991445,54348.44430384 2025-01-02,21:49:33.000,2,11135861,-795,0,1735854572,12760.201609949996,0.8056446900009178,54348.4652652 2025-01-02,21:49:34.000,2,11135815,-795,0,1735854573,12759.99278434,1.031216850002238,54348.47225232001 2025-01-02,21:49:35.000,2,11135787,-795,0,1735854574,12759.8311129,0.9466272900026524,54348.458278080005 2025-01-02,21:49:36.000,2,11135867,-795,0,1735854575,12759.898475999995,0.6999077400032547,54348.625968960005 2025-01-02,21:49:37.000,2,11135838,-795,0,1735854576,12760.201609949996,0.5377777500034426,54348.842569680004 2025-01-02,21:49:38.000,2,11135826,-795,0,1735854577,12760.477798660002,0.43204079999850364,54348.95436360001 2025-01-02,21:49:39.000,2,11135862,-795,0,1735854578,12760.727042129998,462.2064488399992,54348.9892992 2025-01-02,21:49:40.000,2,11135848,-795,0,1735854579,12760.881977259989,0.29810733000340406,54348.83558256001 2025-01-02,21:49:41.000,2,11135827,-795,0,1735854580,12761.18511120999,0.2628616799993324,54349.129041600005 2025-01-02,21:49:42.000,2,11135831,-795,0,1735854581,12761.434354680001,0.2840090700046858,54349.247822640005 2025-01-02,21:49:43.000,2,11135857,-795,0,1735854582,12761.569080879992,0.2064686400044593,54349.3037196 2025-01-02,21:49:44.000,2,11135809,-795,0,1735854583,12761.737488630002,0.16417386000102852,54349.43647488001 2025-01-02,21:49:45.000,2,11135782,-795,0,1735854584,12761.831796969993,0.12187908000487369,54349.57621728001 2025-01-02,21:49:46.000,2,11135844,-795,0,1735854585,12761.926105309998,0.03728951999801211,54349.52032032 2025-01-02,21:49:47.000,2,11135842,-795,0,1735854586,12762.013677339994,461.7835010400013,54349.56224304 2025-01-02,21:49:48.000,2,11135832,-795,0,1735854587,12762.10124936999,-0.04730004000157351,54349.7578824 2025-01-02,21:49:49.000,2,11135832,-795,0,1735854588,12762.215766639994,-0.07549655999901006,54349.83474072 2025-01-02,21:49:50.000,2,11135802,-795,0,1735854589,12762.22923926,-0.10369307999644661,54349.701985440006 2025-01-02,21:49:51.000,2,11135826,-795,0,1735854590,12762.34375652999,461.6989114800017,54349.80679224 2025-01-02,21:49:52.000,2,11135794,-795,0,1735854591,12762.3909107,-0.17418437999731395,54349.90461192 2025-01-02,21:49:53.000,2,11135842,-795,0,1735854592,12762.559318449996,-0.18828263999603223,54350.12121264 2025-01-02,21:49:54.000,2,11135797,-795,0,1735854593,12762.619945239996,-0.20238090000202646,54350.2120452 2025-01-02,21:49:55.000,2,11135777,-795,0,1735854594,12762.694044650001,-0.2869704600016121,54350.142174 2025-01-02,21:49:56.000,2,11135792,-795,0,1735854595,12762.727726199992,-0.3504126299958443,54350.19108384 2025-01-02,21:49:57.000,2,11135788,-795,0,1735854596,12762.862452399997,-0.385658279999916,54350.32383912001 2025-01-02,21:49:58.000,2,11135768,-795,0,1735854597,12762.869188709992,-0.43500218999542994,54350.316851999996 2025-01-02,21:49:59.000,2,11135781,-795,0,1735854598,12762.862452399997,-0.5407391400003689,54350.24698080001 2025-01-02,21:50:00.000,2,11135808,-795,0,1735854599,12762.916342880002,461.2054723800029,54350.302877760005 2025-01-02,21:50:01.000,2,11135779,-795,0,1735854600,12763.044332769998,-0.7169673899988993,54350.33082624 2025-01-02,21:50:02.000,2,11135804,-795,0,1735854601,12763.084750629998,-0.7733604300010484,54350.37973608 2025-01-02,21:50:03.000,2,11135762,-795,0,1735854602,12763.185795279998,461.09973542999796,54350.589349680005 2025-01-02,21:50:04.000,2,11135804,-795,0,1735854603,12763.179058969989,-0.7733604300010484,54350.54742696 2025-01-02,21:50:05.000,2,11135785,-795,0,1735854604,12763.219476829989,-0.7451639099963359,54350.5264656 2025-01-02,21:50:06.000,2,11135798,-795,0,1735854605,12763.273367309994,-0.7451639099963359,54350.61031104001 2025-01-02,21:50:07.000,2,11135811,-795,0,1735854606,12763.354203029994,-0.7381147799969767,54350.74306632 2025-01-02,21:50:08.000,2,11135747,-795,0,1735854607,12763.38114826999,-0.6605743499967502,54350.88280872 2025-01-02,21:50:09.000,2,11135758,-795,0,1735854608,12763.367675649999,-0.6676234799961094,54350.90377008 2025-01-02,21:50:10.000,2,11135783,-795,0,1735854609,12763.42830244,-0.646476089998032,54350.88979584 2025-01-02,21:50:11.000,2,11135715,-795,0,1735854610,12763.515874469995,461.2618654199978,54351.02953824 2025-01-02,21:50:12.000,2,11135764,-795,0,1735854611,12763.40135719999,461.29711107000185,54351.07146096 2025-01-02,21:50:13.000,2,11135734,-795,0,1735854612,12763.44851137,-0.6112304400012363,54351.0504996 2025-01-02,21:50:14.000,2,11135763,-795,0,1735854613,12763.44177505999,-0.597132179995242,54351.09940944 2025-01-02,21:50:15.000,2,11135835,-795,0,1735854614,12763.495665539995,-0.6041813100018771,54351.08543520001 2025-01-02,21:50:16.000,2,11135805,-795,0,1735854615,12763.596710189995,-0.6041813100018771,54351.18325488001 2025-01-02,21:50:17.000,2,11135781,-795,0,1735854616,12763.69101853,-0.5477882699997281,54351.38588136 2025-01-02,21:50:18.000,2,11135756,-795,0,1735854617,12763.64386435999,923.1349612800041,54351.44876544001 2025-01-02,21:50:19.000,2,11135747,-795,0,1735854618,12763.637128049995,461.2900619400025,54351.44177832 2025-01-02,21:50:20.000,2,11135775,-795,0,1735854619,12763.657336979995,-0.6041813100018771,54351.525623760004 2025-01-02,21:50:21.000,2,11135758,-795,0,1735854620,12763.6708096,461.2195706400016,54351.49767528001 2025-01-02,21:50:22.000,2,11135781,-795,0,1735854621,12763.58323756999,-0.6887708700014628,54351.48370104 2025-01-02,21:50:23.000,2,11135760,-795,0,1735854622,12763.61018281,-0.7663113000016892,54351.67235328 2025-01-02,21:50:24.000,2,11135783,-795,0,1735854623,12763.64386435999,-0.7874586899997666,54351.8190828 2025-01-02,21:50:25.000,2,11135784,-795,0,1735854624,12763.616919119995,-0.8438517300019157,54351.85401840001 2025-01-02,21:50:26.000,2,11135755,-795,0,1735854625,12763.616919119995,-0.9143430299955071,54351.72126312 2025-01-02,21:50:27.000,2,11135727,-795,0,1735854626,12763.63039174,-0.9425395500002196,54351.83305704001 2025-01-02,21:50:28.000,2,11135792,-795,0,1735854627,12763.56976495,-0.9495886799995787,54351.930876720005 2025-01-02,21:50:29.000,2,11135801,-795,0,1735854628,12763.56976495,-1.0271291099998052,54351.94485096 2025-01-02,21:50:30.000,2,11135739,-795,0,1735854629,12763.52934709,460.74022980000154,54351.763185840005 2025-01-02,21:50:31.000,2,11135779,-795,0,1735854630,12763.48219291999,-1.0835221500019543,54351.77716008 2025-01-02,21:50:32.000,2,11135770,-795,0,1735854631,12763.52934709,-1.1469643199961865,54351.97279944001 2025-01-02,21:50:33.000,2,11135754,-795,0,1735854632,12763.62365542999,-1.16811171000154,54352.02170928001 2025-01-02,21:50:34.000,2,11135733,-795,0,1735854633,12763.54281970999,-1.224504749996413,54351.95183808001 2025-01-02,21:50:35.000,2,11135725,-795,0,1735854634,12763.54955602,-1.2597504000004847,54351.861005520004 2025-01-02,21:50:36.000,2,11135660,-795,0,1735854635,12763.576501259995,-1.3936838699955842,54351.8190828 2025-01-02,21:50:37.000,2,11135743,-795,0,1735854636,12763.58997388,-1.4007330000022193,54352.00773504 2025-01-02,21:50:38.000,2,11135720,-795,0,1735854637,12763.596710189995,-1.4712242999958107,54351.9937608 2025-01-02,21:50:39.000,2,11135777,-795,0,1735854638,12763.64386435999,-1.4994208200005232,54351.9588252 2025-01-02,21:50:40.000,2,11135755,-795,0,1735854639,12763.68428221999,-1.6333542899956228,54351.861005520004 2025-01-02,21:50:41.000,2,11135733,-795,0,1735854640,12763.6708096,-1.7602386299986392,54351.91690248 2025-01-02,21:50:42.000,2,11135733,-795,0,1735854641,12763.839217349996,-1.8730247099956614,54352.049657760006 2025-01-02,21:50:43.000,2,11135719,-795,0,1735854642,12763.893107830001,-2.0774494799989043,54351.930876720005 2025-01-02,21:50:44.000,2,11135749,-795,0,1735854643,12764.061515579997,-2.2466285999980755,54351.84004416 2025-01-02,21:50:45.000,2,11135724,-795,0,1735854644,12764.256868570003,-2.225481209999998,54351.75619872001 2025-01-02,21:50:46.000,2,11135737,-795,0,1735854645,12764.330967979993,-2.176137299997208,54351.7492116 2025-01-02,21:50:47.000,2,11135716,-795,0,1735854646,12764.297286429988,-2.126793390001694,54352.00074792001 2025-01-02,21:50:48.000,2,11135727,-795,0,1735854647,12764.229923329993,-2.1549899099991308,54352.10555472 2025-01-02,21:50:49.000,2,11135762,-795,0,1735854648,12764.135614990002,459.60531987000286,54352.063632 2025-01-02,21:50:50.000,2,11135676,-795,0,1735854649,12764.128878679992,-2.2325303399993572,54352.16145168 2025-01-02,21:50:51.000,2,11135588,-795,0,1735854650,12764.101933439997,459.54187770000135,54352.217348640006 2025-01-02,21:50:52.000,2,11135700,-795,0,1735854651,12764.048042959992,-2.3030216400002246,54352.28721984001 2025-01-02,21:50:53.000,2,11135748,-795,0,1735854652,12763.994152480002,-2.2889233800015063,54352.3431168 2025-01-02,21:50:54.000,2,11135724,-795,0,1735854653,12763.899844139996,459.5207303100033,54352.315168320005 2025-01-02,21:50:55.000,2,11135745,-795,0,1735854654,12763.866162589991,-2.2395794699987164,54352.2732456 2025-01-02,21:50:56.000,2,11135682,-795,0,1735854655,12763.805535799991,459.6194181300016,54352.35010392 2025-01-02,21:50:57.000,2,11135747,-795,0,1735854656,12763.79206318,-2.1479407799997716,54352.587666 2025-01-02,21:50:58.000,2,11135740,-795,0,1735854657,12763.717963769996,-2.1126951299957,54352.62260160001 2025-01-02,21:50:59.000,2,11135706,-795,0,1735854658,12763.616919119995,-2.0281055699961144,54352.650550080005 2025-01-02,21:51:00.000,2,11135723,-795,0,1735854659,12763.46198398999,-2.0351546999954735,54352.39202664 2025-01-02,21:51:01.000,2,11135680,-795,0,1735854660,12763.394620889994,-1.9928599199993187,54352.54574328001 2025-01-02,21:51:02.000,2,11135726,-795,0,1735854661,12763.253158379994,-1.851877319997584,54352.7274084 2025-01-02,21:51:03.000,2,11135698,-795,0,1735854662,12763.199267899989,459.91548159000376,54352.52478192001 2025-01-02,21:51:04.000,2,11135719,-795,0,1735854663,12763.152113729993,-1.8941721000010148,54352.75535688 2025-01-02,21:51:05.000,2,11135709,-795,0,1735854664,12763.024123839998,-1.9153194899990922,54352.67151144001 2025-01-02,21:51:06.000,2,11135745,-795,0,1735854665,12763.057805390003,-1.908270359999733,54352.77631824 2025-01-02,21:51:07.000,2,11135664,-795,0,1735854666,12763.044332769998,-1.9435160099965287,54352.80426672 2025-01-02,21:51:08.000,2,11135696,-795,0,1735854667,12762.916342880002,459.8238429000048,54352.82522808 2025-01-02,21:51:09.000,2,11135730,-795,0,1735854668,12762.902870259997,-2.0844986099982634,54352.7274084 2025-01-02,21:51:10.000,2,11135711,-795,0,1735854669,12762.788352989992,-2.1902355599959265,54352.73439552 2025-01-02,21:51:11.000,2,11135706,-795,0,1735854670,12762.687308339991,-2.2959725100008654,54352.63657584 2025-01-02,21:51:12.000,2,11135709,-795,0,1735854671,12762.680572029996,-2.422856849996606,54352.73439552 2025-01-02,21:51:13.000,2,11135651,-795,0,1735854672,12762.626681549991,-2.542692060000263,54352.82522808 2025-01-02,21:51:14.000,2,11135710,-795,0,1735854673,12762.566054759991,-2.641379879998567,54352.81125384001 2025-01-02,21:51:15.000,2,11135656,-795,0,1735854674,12762.478482729995,-2.7189203099987935,54352.699459920004 2025-01-02,21:51:16.000,2,11135669,-795,0,1735854675,12762.458273799995,-2.789411609999661,54352.7274084 2025-01-02,21:51:17.000,2,11135666,-795,0,1735854676,12762.438064869995,-2.9233450800020364,54352.71343416001 2025-01-02,21:51:18.000,2,11135707,-795,0,1735854677,12762.377438079995,-2.9656398599981912,54352.75535688 2025-01-02,21:51:19.000,2,11135663,-795,0,1735854678,12762.24944819,-3.0431802899984177,54352.601640240006 2025-01-02,21:51:20.000,2,11135668,-795,0,1735854679,12762.24944819,-3.0925242000012076,54352.699459920004 2025-01-02,21:51:21.000,2,11135695,-795,0,1735854680,12762.20903033,-3.163015500002075,54352.81125384001 2025-01-02,21:51:22.000,2,11135683,-795,0,1735854681,12762.14166722999,-3.212359409997589,54352.81125384001 2025-01-02,21:51:23.000,2,11135629,-795,0,1735854682,12762.067567819999,-3.2828507099984563,54352.78330536 2025-01-02,21:51:24.000,2,11135655,-795,0,1735854683,12761.973259479993,-3.367440269998042,54352.699459920004 2025-01-02,21:51:25.000,2,11135691,-795,0,1735854684,12761.852005899993,-3.48022635000234,54352.720421280006 2025-01-02,21:51:26.000,2,11135713,-795,0,1735854685,12761.764433869997,458.19549387000006,54352.62260160001 2025-01-02,21:51:27.000,2,11135670,-795,0,1735854686,12761.710543389992,-3.7128476399957435,54352.78330536 2025-01-02,21:51:28.000,2,11135692,-795,0,1735854687,12761.629707669992,-3.7621915499985334,54352.8322152 2025-01-02,21:51:29.000,2,11135698,-795,0,1735854688,12761.454563610001,-3.853830239997478,54352.75535688 2025-01-02,21:51:30.000,2,11135661,-795,0,1735854689,12761.427618369991,-3.9736654500011355,54352.66452432 2025-01-02,21:51:31.000,2,11135587,-795,0,1735854690,12761.3131011,-4.06530414000008,54352.7274084 2025-01-02,21:51:32.000,2,11135663,-795,0,1735854691,12761.22552906999,-4.163991959998384,54352.71343416001 2025-01-02,21:51:33.000,2,11135669,-795,0,1735854692,12761.13122073,-4.312023689999478,54352.63657584 2025-01-02,21:51:34.000,2,11135636,-795,0,1735854693,12761.077330249995,-4.431858899995859,54352.48984632 2025-01-02,21:51:35.000,2,11135666,-795,0,1735854694,12760.976285599994,-4.572841499997594,54352.46189784 2025-01-02,21:51:36.000,2,11135701,-795,0,1735854695,12760.895449879994,-4.685627580001892,54352.412988000004 2025-01-02,21:51:37.000,2,11135654,-795,0,1735854696,12760.929131429999,-4.840708440002345,54352.46888496 2025-01-02,21:51:38.000,2,11135662,-795,0,1735854697,12760.915658809994,-5.016936690000875,54352.5177948 2025-01-02,21:51:39.000,2,11135589,-795,0,1735854698,12760.868504639999,456.60943961999874,54352.42696224001 2025-01-02,21:51:40.000,2,11135671,-795,0,1735854699,12760.801141539989,-5.327098410001781,54352.33612968001 2025-01-02,21:51:41.000,2,11135629,-795,0,1735854700,12760.686624269998,-5.51742491999903,54352.18940016001 2025-01-02,21:51:42.000,2,11135689,-795,0,1735854701,12760.673151649993,-5.6513583900014055,54352.16145168 2025-01-02,21:51:43.000,2,11135700,-795,0,1735854702,12760.659679029988,-5.7570953399990685,54352.33612968001 2025-01-02,21:51:44.000,2,11135636,-795,0,1735854703,12760.612524859993,-5.855783159997372,54352.266258480005 2025-01-02,21:51:45.000,2,11135630,-795,0,1735854704,12760.498007590002,-6.010864019997825,54352.245297120004 2025-01-02,21:51:46.000,2,11135645,-795,0,1735854705,12760.450853419992,-6.060207930000615,54352.266258480005 2025-01-02,21:51:47.000,2,11135591,-795,0,1735854706,12760.376754010002,-6.1729940099976375,54352.077606240004 2025-01-02,21:51:48.000,2,11135592,-795,0,1735854707,12760.356545080002,-6.236436179999146,54352.16843880001 2025-01-02,21:51:49.000,2,11135653,-795,0,1735854708,12760.275709360001,-6.313976609999372,54352.16843880001 2025-01-02,21:51:50.000,2,11135609,-795,0,1735854709,12760.262236739996,-6.306927480000013,54352.05664488 2025-01-02,21:51:51.000,2,11135632,-795,0,1735854710,12760.167928399991,-6.370369650001521,54351.95183808001 2025-01-02,21:51:52.000,2,11135612,-795,0,1735854711,12760.05341113,-6.419713559997035,54352.00074792001 2025-01-02,21:51:53.000,2,11135628,-795,0,1735854712,12760.11403792,-6.476106599999184,54352.18940016001 2025-01-02,21:51:54.000,2,11135716,-795,0,1735854713,12760.05341113,-6.51135224999598,54352.077606240004 2025-01-02,21:51:55.000,2,11135611,-795,0,1735854714,12759.99278434,-6.602990940002201,54352.01472216 2025-01-02,21:51:56.000,2,11135604,-795,0,1735854715,12759.92542123999,-6.673482239995792,54351.979786560005 2025-01-02,21:51:57.000,2,11135626,-795,0,1735854716,12759.86479444999,-6.772170060001372,54352.04267064001 2025-01-02,21:51:58.000,2,11135667,-795,0,1735854717,12759.858058139995,-6.870857879999676,54351.92388960001 2025-01-02,21:51:59.000,2,11135629,-795,0,1735854718,12759.76374979999,-7.004791350002051,54351.87497976001 2025-01-02,21:52:00.000,2,11135628,-795,0,1735854719,12759.689650389999,-7.089380910001637,54351.82606992 2025-01-02,21:52:01.000,2,11135640,-795,0,1735854720,12759.689650389999,-7.159872209995228,54351.94485096 2025-01-02,21:52:02.000,2,11135601,-795,0,1735854721,12759.689650389999,-7.2233143799967365,54352.02170928001 2025-01-02,21:52:03.000,2,11135602,-795,0,1735854722,12759.575133119994,454.4806023600031,54351.94485096 2025-01-02,21:52:04.000,2,11135625,-795,0,1735854723,12759.487561089998,-7.37134610999783,54351.56754648001 2025-01-02,21:52:05.000,2,11135586,-795,0,1735854724,12759.413461679993,-7.385444369996549,54351.8190828 2025-01-02,21:52:06.000,2,11135629,-795,0,1735854725,12759.332625959993,-7.42069002000062,54351.714276000006 2025-01-02,21:52:07.000,2,11135610,-795,0,1735854726,12759.271999169992,-7.413640890001261,54351.861005520004 2025-01-02,21:52:08.000,2,11135622,-795,0,1735854727,12759.271999169992,-7.385444369996549,54351.861005520004 2025-01-02,21:52:09.000,2,11135570,-795,0,1735854728,12759.177690830002,-7.364296979998471,54351.763185840005 2025-01-02,21:52:10.000,2,11135618,-795,0,1735854729,12759.130536659992,454.42420932000095,54351.525623760004 2025-01-02,21:52:11.000,2,11135554,-795,0,1735854730,12759.164218209997,454.47355323000374,54351.70728888001 2025-01-02,21:52:12.000,2,11135592,-795,0,1735854731,12759.144009279997,-7.279707419998886,54351.63043056 2025-01-02,21:52:13.000,2,11135594,-795,0,1735854732,12759.211372379992,-7.251510900001449,54351.63043056 2025-01-02,21:52:14.000,2,11135624,-795,0,1735854733,12759.177690830002,-7.1951178599993,54351.51863664001 2025-01-02,21:52:15.000,2,11135596,-795,0,1735854734,12759.056437250001,-7.166921340001863,54351.27408744 2025-01-02,21:52:16.000,2,11135595,-795,0,1735854735,12759.137272970002,-7.173970470001223,54351.40684272 2025-01-02,21:52:17.000,2,11135611,-795,0,1735854736,12759.170954519992,-7.138724819997151,54351.46972680001 2025-01-02,21:52:18.000,2,11135612,-795,0,1735854737,12759.224844999997,-7.138724819997151,54351.490688159996 2025-01-02,21:52:19.000,2,11135555,-795,0,1735854738,12759.170954519992,-7.181019600000582,54351.427804080005 2025-01-02,21:52:20.000,2,11135578,-795,0,1735854739,12759.130536659992,-7.202166989998659,54351.33697152 2025-01-02,21:52:21.000,2,11135641,-795,0,1735854740,12759.117064040001,-7.279707419998886,54351.09940944 2025-01-02,21:52:22.000,2,11135580,-795,0,1735854741,12759.083382489996,-7.279707419998886,54351.09940944 2025-01-02,21:52:23.000,2,11135569,-795,0,1735854742,12759.049700939991,-7.37134610999783,54351.03652536001 2025-01-02,21:52:24.000,2,11135610,-795,0,1735854743,12759.103591419997,454.4312584500003,54351.043512480006 2025-01-02,21:52:25.000,2,11135596,-795,0,1735854744,12759.096855110001,454.3960128000035,54351.09940944 2025-01-02,21:52:26.000,2,11135612,-795,0,1735854745,12759.130536659992,-7.427739149999979,54350.99460264001 2025-01-02,21:52:27.000,2,11135570,-795,0,1735854746,12759.096855110001,-7.448886539998057,54351.10639656 2025-01-02,21:52:28.000,2,11135592,-795,0,1735854747,12759.130536659992,-7.434788279999339,54351.1203708 2025-01-02,21:52:29.000,2,11135589,-795,0,1735854748,12759.042964629996,-7.5334760999976425,54350.99460264001 2025-01-02,21:52:30.000,2,11135633,-795,0,1735854749,12759.002546769996,-7.561672620002355,54350.854860240004 2025-01-02,21:52:31.000,2,11135589,-795,0,1735854750,12758.91497474,-7.611016529997869,54350.854860240004 2025-01-02,21:52:32.000,2,11135569,-795,0,1735854751,12758.87455688,-7.646262180001941,54350.86184736 2025-01-02,21:52:33.000,2,11135584,-795,0,1735854752,12758.881293189996,-7.6392130499953055,54350.924731440005 2025-01-02,21:52:34.000,2,11135580,-795,0,1735854753,12758.78698484999,454.1069984700007,54350.79197616 2025-01-02,21:52:35.000,2,11135560,-795,0,1735854754,12758.71288544,-7.6956060899974545,54350.64524664 2025-01-02,21:52:36.000,2,11135482,-795,0,1735854755,12758.71288544,-7.702655219996814,54350.652233759996 2025-01-02,21:52:37.000,2,11135565,-795,0,1735854756,12758.68594019999,-7.702655219996814,54350.60332392 2025-01-02,21:52:38.000,2,11135549,-795,0,1735854757,12758.62531340999,-7.723802610002167,54350.49153000001 2025-01-02,21:52:39.000,2,11135572,-795,0,1735854758,12758.638786029995,-7.6533113100013,54350.57537544 2025-01-02,21:52:40.000,2,11135605,-795,0,1735854759,12758.62531340999,454.1069984700007,54350.40768456 2025-01-02,21:52:41.000,2,11135570,-795,0,1735854760,12758.59163186,-7.632163919995946,54350.33082624 2025-01-02,21:52:42.000,2,11135545,-795,0,1735854761,12758.719621749995,-7.611016529997869,54350.5264656 2025-01-02,21:52:43.000,2,11135527,-795,0,1735854762,12758.71288544,-7.55462348999572,54350.43563304 2025-01-02,21:52:44.000,2,11135526,-795,0,1735854763,12758.74656698999,-7.470033929996134,54350.316851999996 2025-01-02,21:52:45.000,2,11135570,-795,0,1735854764,12758.73309437,-7.406591760001902,54350.21903232 2025-01-02,21:52:46.000,2,11135579,-795,0,1735854765,12758.76677591999,454.4312584500003,54350.16313536 2025-01-02,21:52:47.000,2,11135529,-795,0,1735854766,12758.80719377999,-7.307903939996322,54350.253967920005 2025-01-02,21:52:48.000,2,11135545,-795,0,1735854767,12758.87455688,-7.279707419998886,54350.32383912001 2025-01-02,21:52:49.000,2,11135530,-795,0,1735854768,12758.861084259996,-7.251510900001449,54350.205058080006 2025-01-02,21:52:50.000,2,11135562,-795,0,1735854769,12758.901502119996,-7.202166989998659,54350.12819976001 2025-01-02,21:52:51.000,2,11135554,-795,0,1735854770,12758.982337839996,-7.181019600000582,54350.24698080001 2025-01-02,21:52:52.000,2,11135529,-795,0,1735854771,12759.036228320001,-7.159872209995228,54350.21903232 2025-01-02,21:52:53.000,2,11135548,-795,0,1735854772,12759.042964629996,-7.173970470001223,54350.19807096001 2025-01-02,21:52:54.000,2,11135521,-795,0,1735854773,12759.069909869992,-7.2233143799967365,54350.03038008001 2025-01-02,21:52:55.000,2,11135538,-795,0,1735854774,12759.130536659992,-7.1951178599993,54349.98845736001 2025-01-02,21:52:56.000,2,11135539,-795,0,1735854775,12759.170954519992,454.5440445300046,54350.03038008001 2025-01-02,21:52:57.000,2,11135548,-795,0,1735854776,12759.245053929997,-7.300854809996963,54350.17710960001 2025-01-02,21:52:58.000,2,11135567,-795,0,1735854777,12759.312417029993,-7.293805679997604,54350.10723840001 2025-01-02,21:52:59.000,2,11135495,-795,0,1735854778,12759.332625959993,-7.314953069995681,54350.04435432 2025-01-02,21:53:00.000,2,11135559,-795,0,1735854779,12759.399989060003,-7.343149590000394,54349.92557328 2025-01-02,21:53:01.000,2,11135504,-795,0,1735854780,12759.467352159998,-7.322002200002316,54349.92557328 2025-01-02,21:53:02.000,2,11135551,-795,0,1735854781,12759.581869429989,-7.279707419998886,54350.00941872001 2025-01-02,21:53:03.000,2,11135537,-795,0,1735854782,12759.655968839994,454.52289713999926,54350.06531568 2025-01-02,21:53:04.000,2,11135550,-795,0,1735854783,12759.75027718,-7.188068729999941,54349.848714960004 2025-01-02,21:53:05.000,2,11135536,-795,0,1735854784,12759.777222419994,-7.166921340001863,54349.77185664001 2025-01-02,21:53:06.000,2,11135566,-795,0,1735854785,12760.02646588999,-7.082331780002278,54350.05134144 2025-01-02,21:53:07.000,2,11135496,-795,0,1735854786,12760.147719469991,-7.089380910001637,54350.2120452 2025-01-02,21:53:08.000,2,11135567,-795,0,1735854787,12760.248764119991,-7.040036999998847,54350.12121264 2025-01-02,21:53:09.000,2,11135545,-795,0,1735854788,12760.316127220001,454.75551842999994,54350.016405840004 2025-01-02,21:53:10.000,2,11135519,-795,0,1735854789,12760.444117109997,-6.990693089996057,54350.12121264 2025-01-02,21:53:11.000,2,11135547,-795,0,1735854790,12760.518216520002,-6.948398309999902,54350.02339296 2025-01-02,21:53:12.000,2,11135546,-795,0,1735854791,12760.632733789993,-6.941349180000543,54350.05832856001 2025-01-02,21:53:13.000,2,11135536,-795,0,1735854792,12760.740514749989,-6.9624965699986205,54350.086277040005 2025-01-02,21:53:14.000,2,11135511,-795,0,1735854793,12760.794405229994,-6.976594829997339,54350.142174 2025-01-02,21:53:15.000,2,11135473,-795,0,1735854794,12760.888713569999,-6.990693089996057,54349.967496000005 2025-01-02,21:53:16.000,2,11135484,-795,0,1735854795,12760.98302190999,454.83305886000016,54350.0024316 2025-01-02,21:53:17.000,2,11135517,-795,0,1735854796,12761.1110118,454.78371495000465,54350.086277040005 2025-01-02,21:53:18.000,2,11135491,-795,0,1735854797,12761.16490227999,-6.983643959996698,54350.086277040005 2025-01-02,21:53:19.000,2,11135498,-795,0,1735854798,12761.20532013999,-6.990693089996057,54349.96050888001 2025-01-02,21:53:20.000,2,11135485,-795,0,1735854799,12761.32657371999,454.76961668999866,54350.0024316 2025-01-02,21:53:21.000,2,11135509,-795,0,1735854800,12761.481508849996,-7.025938740000129,54350.06531568 2025-01-02,21:53:22.000,2,11135539,-795,0,1735854801,12761.643180289997,-7.025938740000129,54350.21903232 2025-01-02,21:53:23.000,2,11135485,-795,0,1735854802,12761.737488630002,-7.047086129998206,54350.16313536 2025-01-02,21:53:24.000,2,11135493,-795,0,1735854803,12761.831796969993,-6.990693089996057,54350.11422552 2025-01-02,21:53:25.000,2,11135469,-795,0,1735854804,12761.905896379998,-6.997742219995416,54350.09326416 2025-01-02,21:53:26.000,2,11135503,-795,0,1735854805,12762.040622579989,-6.990693089996057,54350.05134144 2025-01-02,21:53:27.000,2,11135512,-795,0,1735854806,12762.20229401999,-7.01888961000077,54350.22601944001 2025-01-02,21:53:28.000,2,11135466,-795,0,1735854807,12762.33028391,-6.990693089996057,54350.22601944001 2025-01-02,21:53:29.000,2,11135475,-795,0,1735854808,12762.45153749,-6.948398309999902,54350.22601944001 2025-01-02,21:53:30.000,2,11135528,-795,0,1735854809,12762.599736309996,-6.92020178999519,54350.253967920005 2025-01-02,21:53:31.000,2,11135512,-795,0,1735854810,12762.720989889996,-6.913152659995831,54350.32383912001 2025-01-02,21:53:32.000,2,11135510,-795,0,1735854811,12762.828770849992,-6.913152659995831,54350.29589064001 2025-01-02,21:53:33.000,2,11135528,-795,0,1735854812,12762.909606569992,-6.892005269997753,54350.35877472 2025-01-02,21:53:34.000,2,11135472,-795,0,1735854813,12762.976969670002,-6.842661360002239,54350.28890352 2025-01-02,21:53:35.000,2,11135457,-795,0,1735854814,12763.084750629998,-6.842661360002239,54350.29589064001 2025-01-02,21:53:36.000,2,11135463,-795,0,1735854815,12763.206004209998,-6.793317449999449,54350.28890352 2025-01-02,21:53:37.000,2,11135444,-795,0,1735854816,12763.347466719999,-6.828563099996245,54350.53345272001 2025-01-02,21:53:38.000,2,11135461,-795,0,1735854817,12763.48219291999,454.99518885,54350.56140120001 2025-01-02,21:53:39.000,2,11135484,-795,0,1735854818,12763.54281970999,-6.8003665799988084,54350.666208 2025-01-02,21:53:40.000,2,11135510,-795,0,1735854819,12763.576501259995,-6.793317449999449,54350.5264656 2025-01-02,21:53:41.000,2,11135470,-795,0,1735854820,12763.66407328999,-6.828563099996245,54350.60332392 2025-01-02,21:53:42.000,2,11135469,-795,0,1735854821,12763.778590559996,-6.863808750000317,54350.67319512 2025-01-02,21:53:43.000,2,11135502,-795,0,1735854822,12763.825744729991,-6.884956139998394,54350.757040560005 2025-01-02,21:53:44.000,2,11135455,-795,0,1735854823,12763.913316760001,-6.948398309999902,54350.76402768 2025-01-02,21:53:45.000,2,11135499,-795,0,1735854824,12763.987416169992,-7.01888961000077,54350.840886 2025-01-02,21:53:46.000,2,11135505,-795,0,1735854825,12764.081724509997,-7.047086129998206,54350.88979584 2025-01-02,21:53:47.000,2,11135487,-795,0,1735854826,12764.196241780002,454.69207625999843,54351.00158976 2025-01-02,21:53:48.000,2,11135518,-795,0,1735854827,12764.317495359988,-7.110528299999714,54351.03652536001 2025-01-02,21:53:49.000,2,11135501,-795,0,1735854828,12764.398331079989,-7.124626559998433,54351.155306399996 2025-01-02,21:53:50.000,2,11135489,-795,0,1735854829,12764.384858459998,-7.131675689997792,54351.05748672 2025-01-02,21:53:51.000,2,11135492,-795,0,1735854830,12764.438748939989,-7.181019600000582,54351.09940944 2025-01-02,21:53:52.000,2,11135487,-795,0,1735854831,12764.58021144999,-7.138724819997151,54351.28806168 2025-01-02,21:53:53.000,2,11135492,-795,0,1735854832,12764.654310859994,-7.14577394999651,54351.34395864 2025-01-02,21:53:54.000,2,11135488,-795,0,1735854833,12764.72167395999,-7.089380910001637,54351.39985560001 2025-01-02,21:53:55.000,2,11135447,-795,0,1735854834,12764.714937649995,-7.061184389996924,54351.28806168 2025-01-02,21:53:56.000,2,11135377,-795,0,1735854835,12764.78230074999,-6.997742219995416,54351.31601016 2025-01-02,21:53:57.000,2,11135445,-795,0,1735854836,12764.86313646999,-6.9624965699986205,54351.40684272 2025-01-02,21:53:58.000,2,11135429,-795,0,1735854837,12764.876609089995,-6.92020178999519,54351.427804080005 2025-01-02,21:53:59.000,2,11135458,-795,0,1735854838,12764.957444809996,-6.913152659995831,54351.36492 2025-01-02,21:54:00.000,2,11135445,-795,0,1735854839,12764.99112636,454.8753536400036,54351.44876544001 2025-01-02,21:54:01.000,2,11135428,-795,0,1735854840,12765.159534109996,-6.934300050001184,54351.62344344 2025-01-02,21:54:02.000,2,11135488,-795,0,1735854841,12765.173006730001,-6.983643959996698,54351.70030176 2025-01-02,21:54:03.000,2,11135429,-795,0,1735854842,12765.233633520002,-7.040036999998847,54351.72825024 2025-01-02,21:54:04.000,2,11135431,-795,0,1735854843,12765.166270419992,-7.082331780002278,54351.66536616001 2025-01-02,21:54:05.000,2,11135465,-795,0,1735854844,12765.193215660001,-7.131675689997792,54351.7492116 2025-01-02,21:54:06.000,2,11135454,-795,0,1735854845,12765.213424590002,-7.202166989998659,54351.40684272 2025-01-02,21:54:07.000,2,11135476,-795,0,1735854846,12765.300996619997,454.4947006200018,54351.83305704001 2025-01-02,21:54:08.000,2,11135451,-795,0,1735854847,12765.300996619997,-7.3290513300016755,54351.94485096 2025-01-02,21:54:09.000,2,11135451,-795,0,1735854848,12765.368359719992,454.37486540999816,54351.930876720005 2025-01-02,21:54:10.000,2,11135495,-795,0,1735854849,12765.381832339997,-7.448886539998057,54351.94485096 2025-01-02,21:54:11.000,2,11135391,-795,0,1735854850,12765.442459129998,-7.5334760999976425,54352.063632 2025-01-02,21:54:12.000,2,11135439,-795,0,1735854851,12765.422250199998,-7.5898691399997915,54352.08459336 2025-01-02,21:54:13.000,2,11135457,-795,0,1735854852,12765.476140680003,-7.660360440000659,54352.07061912001 2025-01-02,21:54:14.000,2,11135468,-795,0,1735854853,12765.442459129998,-7.660360440000659,54352.04267064001 2025-01-02,21:54:15.000,2,11135455,-795,0,1735854854,12765.435722820002,915.8673082500027,54352.03568352 2025-01-02,21:54:16.000,2,11135432,-795,0,1735854855,12765.476140680003,-7.709704349996173,54352.08459336 2025-01-02,21:54:17.000,2,11135387,-795,0,1735854856,12765.610866879993,-7.681507829998736,54352.2732456 2025-01-02,21:54:18.000,2,11135360,-795,0,1735854857,12765.644548429998,-7.681507829998736,54352.30119408 2025-01-02,21:54:19.000,2,11135366,-795,0,1735854858,12765.732120459994,-7.667409570000018,54352.35010392 2025-01-02,21:54:20.000,2,11135412,-795,0,1735854859,12765.718647839989,-7.646262180001941,54352.08459336 2025-01-02,21:54:21.000,2,11135434,-795,0,1735854860,12765.792747249994,-7.660360440000659,54352.22433576 2025-01-02,21:54:22.000,2,11135417,-795,0,1735854861,12765.86011034999,454.1845389000009,54352.35709104001 2025-01-02,21:54:23.000,2,11135426,-795,0,1735854862,12765.88031927999,-7.582820010000432,54352.412988000004 2025-01-02,21:54:24.000,2,11135482,-795,0,1735854863,12765.79948355999,-7.611016529997869,54352.32215544 2025-01-02,21:54:25.000,2,11135414,-795,0,1735854864,12765.96789131,-7.5898691399997915,54352.412988000004 2025-01-02,21:54:26.000,2,11135460,-795,0,1735854865,12765.88705559,-7.568721750001714,54352.49683344 2025-01-02,21:54:27.000,2,11135386,-795,0,1735854866,12765.934209759995,-7.5898691399997915,54352.60862736 2025-01-02,21:54:28.000,2,11135435,-795,0,1735854867,12765.86011034999,-7.568721750001714,54352.62958872 2025-01-02,21:54:29.000,2,11135450,-795,0,1735854868,12765.833165109994,-7.625114789996587,54352.60862736 2025-01-02,21:54:30.000,2,11135401,-795,0,1735854869,12765.725384149999,-7.625114789996587,54352.62958872 2025-01-02,21:54:31.000,2,11135441,-795,0,1735854870,12765.732120459994,-7.6392130499953055,54352.60862736 2025-01-02,21:54:32.000,2,11135383,-795,0,1735854871,12765.718647839989,-7.6533113100013,54352.81125384001 2025-01-02,21:54:33.000,2,11135419,-795,0,1735854872,12765.698438909989,-7.688556959998095,54352.87413792 2025-01-02,21:54:34.000,2,11135421,-795,0,1735854873,12765.631075809993,-7.660360440000659,54352.88112504001 2025-01-02,21:54:35.000,2,11135434,-795,0,1735854874,12765.604130569998,-7.681507829998736,54352.89509928 2025-01-02,21:54:36.000,2,11135447,-795,0,1735854875,12765.570449019993,-7.646262180001941,54352.748369760004 2025-01-02,21:54:37.000,2,11135371,-795,0,1735854876,12765.556976399988,-7.674458699999377,54352.87413792 2025-01-02,21:54:38.000,2,11135387,-795,0,1735854877,12765.509822229993,-7.6956060899974545,54353.02086744 2025-01-02,21:54:39.000,2,11135417,-795,0,1735854878,12765.530031159993,454.0435562999992,54353.00689320001 2025-01-02,21:54:40.000,2,11135371,-795,0,1735854879,12765.442459129998,-7.737900870000885,54352.92304776 2025-01-02,21:54:41.000,2,11135367,-795,0,1735854880,12765.462668059998,-7.808392170001753,54353.01388032 2025-01-02,21:54:42.000,2,11135383,-795,0,1735854881,12765.455931750002,-7.822490430000471,54353.153622720005 2025-01-02,21:54:43.000,2,11135402,-795,0,1735854882,12765.408777579993,-7.857736079997267,54353.12567424001 2025-01-02,21:54:44.000,2,11135386,-795,0,1735854883,12765.321205549997,-7.907079990000057,54353.06279016 2025-01-02,21:54:45.000,2,11135408,-795,0,1735854884,12765.274051380002,453.80388587999914,54353.04881592001 2025-01-02,21:54:46.000,2,11135417,-795,0,1735854885,12765.260578759997,-8.05511172000115,54352.99291896 2025-01-02,21:54:47.000,2,11135385,-795,0,1735854886,12765.307732929992,-8.118553889995383,54353.21650680001 2025-01-02,21:54:48.000,2,11135397,-795,0,1735854887,12765.314469240002,-8.111504759996023,54353.30035224 2025-01-02,21:54:49.000,2,11135385,-795,0,1735854888,12765.253842450002,-8.139701280000736,54353.29336512001 2025-01-02,21:54:50.000,2,11135380,-795,0,1735854889,12765.179743039997,-8.210192580001603,54353.17458408001 2025-01-02,21:54:51.000,2,11135356,-795,0,1735854890,12765.233633520002,-8.23838909999904,54353.30733936 2025-01-02,21:54:52.000,2,11135403,-795,0,1735854891,12765.179743039997,-8.210192580001603,54353.34926208 2025-01-02,21:54:53.000,2,11135305,-795,0,1735854892,12765.132588870001,-8.301831270000548,54353.09772576001 2025-01-02,21:54:54.000,2,11135386,-795,0,1735854893,12765.179743039997,-8.245438229998399,54353.31432648001 2025-01-02,21:54:55.000,2,11135380,-795,0,1735854894,12765.105643629991,-8.259536489997117,54353.31432648001 2025-01-02,21:54:56.000,2,11135370,-795,0,1735854895,12765.125852559991,-8.280683879995195,54353.321313600005 2025-01-02,21:54:57.000,2,11135453,-795,0,1735854896,12765.199951969997,-8.273634749995836,54353.4261204 2025-01-02,21:54:58.000,2,11135387,-795,0,1735854897,12765.253842450002,-8.28773301000183,54353.53092720001 2025-01-02,21:54:59.000,2,11135377,-795,0,1735854898,12765.267315069992,-8.273634749995836,54353.5658628 2025-01-02,21:55:00.000,2,11135423,-795,0,1735854899,12765.247106139992,-8.315929529999266,54353.54490144 2025-01-02,21:55:01.000,2,11135377,-795,0,1735854900,12765.240369829997,-8.322978659998626,54353.46804312 2025-01-02,21:55:02.000,2,11135383,-795,0,1735854901,12765.193215660001,-8.280683879995195,54353.419133280004 2025-01-02,21:55:03.000,2,11135380,-795,0,1735854902,12765.220160899997,-8.259536489997117,54353.59381128 2025-01-02,21:55:04.000,2,11135351,-795,0,1735854903,12765.173006730001,-8.252487359997758,54353.69163096 2025-01-02,21:55:05.000,2,11135393,-795,0,1735854904,12765.125852559991,-8.23838909999904,54353.68464384 2025-01-02,21:55:06.000,2,11135352,-795,0,1735854905,12765.03154422,-8.252487359997758,54353.59381128 2025-01-02,21:55:07.000,2,11135304,-795,0,1735854906,12764.91029064,453.5642154599991,54353.48201736001 2025-01-02,21:55:08.000,2,11135322,-795,0,1735854907,12764.93049957,-8.224290840000322,54353.57284992 2025-01-02,21:55:09.000,2,11135384,-795,0,1735854908,12764.90355432999,-8.167897799998173,54353.726566560006 2025-01-02,21:55:10.000,2,11135373,-795,0,1735854909,12764.82945492,-8.104455629996664,54353.84534760001 2025-01-02,21:55:11.000,2,11135396,-795,0,1735854910,12764.68125609999,-8.118553889995383,54353.83137336 2025-01-02,21:55:12.000,2,11135338,-795,0,1735854911,12764.714937649995,-8.041013459995156,54353.86630896001 2025-01-02,21:55:13.000,2,11135361,-795,0,1735854912,12764.795773369995,453.80388587999914,54354.05496120001 2025-01-02,21:55:14.000,2,11135358,-795,0,1735854913,12764.7486192,-7.864785209996626,54354.0200256 2025-01-02,21:55:15.000,2,11135330,-795,0,1735854914,12764.714937649995,-7.822490430000471,54353.98509000001 2025-01-02,21:55:16.000,2,11135370,-795,0,1735854915,12764.755355509995,-7.787244779996399,54353.98509000001 2025-01-02,21:55:17.000,2,11135348,-795,0,1735854916,12764.74188288999,-7.7449500000002445,54353.99906424 2025-01-02,21:55:18.000,2,11135318,-795,0,1735854917,12764.72167395999,-7.716753479995532,54354.00605136 2025-01-02,21:55:19.000,2,11135356,-795,0,1735854918,12764.62736562,915.8179643399999,54353.90124456 2025-01-02,21:55:20.000,2,11135358,-795,0,1735854919,12764.60715669,-7.723802610002167,54353.85932184 2025-01-02,21:55:21.000,2,11135343,-795,0,1735854920,12764.613892999994,454.0576545599979,54353.85233472 2025-01-02,21:55:22.000,2,11135345,-795,0,1735854921,12764.553266209994,-7.667409570000018,54353.99906424 2025-01-02,21:55:23.000,2,11135307,-795,0,1735854922,12764.573475139994,-7.660360440000659,54354.09688392 2025-01-02,21:55:24.000,2,11135340,-795,0,1735854923,12764.391594769993,-7.681507829998736,54353.96412864001 2025-01-02,21:55:25.000,2,11135354,-795,0,1735854924,12764.283813809998,-7.688556959998095,54353.96412864001 2025-01-02,21:55:26.000,2,11135351,-795,0,1735854925,12764.189505469993,-7.575770880001073,54353.943167280006 2025-01-02,21:55:27.000,2,11135381,-795,0,1735854926,12764.122142369997,-7.540525229997002,54353.92919304 2025-01-02,21:55:28.000,2,11135344,-795,0,1735854927,12764.074988200002,-7.505279580000206,54354.1248324 2025-01-02,21:55:29.000,2,11135349,-795,0,1735854928,12763.987416169992,-7.448886539998057,54354.1947036 2025-01-02,21:55:30.000,2,11135329,-795,0,1735854929,12763.859426279996,-7.343149590000394,54354.21566496 2025-01-02,21:55:31.000,2,11135370,-795,0,1735854930,12763.75164532,454.5017497500012,54354.15278088001 2025-01-02,21:55:32.000,2,11135373,-795,0,1735854931,12763.576501259995,-7.166921340001863,54354.05496120001 2025-01-02,21:55:33.000,2,11135326,-795,0,1735854932,12763.50913816,-7.138724819997151,54354.10387104001 2025-01-02,21:55:34.000,2,11135289,-795,0,1735854933,12763.333994099994,-7.040036999998847,54354.13181952001 2025-01-02,21:55:35.000,2,11135295,-795,0,1735854934,12763.232949449994,-6.990693089996057,54354.08290968001 2025-01-02,21:55:36.000,2,11135335,-795,0,1735854935,12763.078014319988,-6.941349180000543,54354.03399984001 2025-01-02,21:55:37.000,2,11135330,-795,0,1735854936,12763.003914909998,-6.9061035299964715,54354.28553616 2025-01-02,21:55:38.000,2,11135337,-795,0,1735854937,12762.923079189997,-6.842661360002239,54354.24361344 2025-01-02,21:55:39.000,2,11135343,-795,0,1735854938,12762.828770849992,-6.807415709998168,54354.23662632 2025-01-02,21:55:40.000,2,11135339,-795,0,1735854939,12762.700780959996,-6.807415709998168,54354.13181952001 2025-01-02,21:55:41.000,2,11135337,-795,0,1735854940,12762.599736309996,-6.779219190000731,54354.110858160006 2025-01-02,21:55:42.000,2,11135340,-795,0,1735854941,12762.55258214,-6.7369244099973,54354.17374224 2025-01-02,21:55:43.000,2,11135328,-795,0,1735854942,12762.47174642,-6.7016787600005046,54354.159768000005 2025-01-02,21:55:44.000,2,11135322,-795,0,1735854943,12762.32354759999,455.1079749300043,54354.17374224 2025-01-02,21:55:45.000,2,11135308,-795,0,1735854944,12762.22923926,455.1079749300043,54354.061948320006 2025-01-02,21:55:46.000,2,11135283,-795,0,1735854945,12762.114721989994,-6.624138330000278,54354.00605136 2025-01-02,21:55:47.000,2,11135300,-795,0,1735854946,12762.033886269994,-6.574794419997488,54354.040986960004 2025-01-02,21:55:48.000,2,11135271,-795,0,1735854947,12761.831796969993,-6.553647029999411,54354.01303848001 2025-01-02,21:55:49.000,2,11135336,-795,0,1735854948,12761.730752319992,-6.447910080001748,54354.01303848001 2025-01-02,21:55:50.000,2,11135323,-795,0,1735854949,12761.589289809992,-6.4338118199957535,54353.90124456 2025-01-02,21:55:51.000,2,11135316,-795,0,1735854950,12761.488245159991,-6.3844679100002395,54353.8802832 2025-01-02,21:55:52.000,2,11135324,-795,0,1735854951,12761.37372789,-6.342173129996809,54353.90823168 2025-01-02,21:55:53.000,2,11135310,-795,0,1735854952,12761.400673129996,-6.2787309599953005,54354.00605136 2025-01-02,21:55:54.000,2,11135342,-795,0,1735854953,12761.37372789,-6.15184661999956,54353.894257440006 2025-01-02,21:55:55.000,2,11135343,-795,0,1735854954,12761.3131011,-6.032011409995903,54353.7405408 2025-01-02,21:55:56.000,2,11135269,-795,0,1735854955,12761.20532013999,-5.883979680002085,54353.824386240005 2025-01-02,21:55:57.000,2,11135328,-795,0,1735854956,12761.07059394,-5.778242729997146,54353.84534760001 2025-01-02,21:55:58.000,2,11135281,-795,0,1735854957,12760.956076669994,917.8692611700026,54353.81739912001 2025-01-02,21:55:59.000,2,11135273,-795,0,1735854958,12760.895449879994,-5.721849690002273,54353.67765672001 2025-01-02,21:56:00.000,2,11135286,-795,0,1735854959,12760.915658809994,-5.728898820001632,54353.54490144 2025-01-02,21:56:01.000,2,11135329,-795,0,1735854960,12760.98975822,-5.658407520000765,54353.51695296 2025-01-02,21:56:02.000,2,11135290,-795,0,1735854961,12760.996494529994,-5.552670569995826,54353.54490144 2025-01-02,21:56:03.000,2,11135287,-795,0,1735854962,12760.98302190999,-5.4398844899988035,54353.607785520006 2025-01-02,21:56:04.000,2,11135323,-795,0,1735854963,12760.821350469989,-5.404638840002008,54353.50996584001 2025-01-02,21:56:05.000,2,11135288,-795,0,1735854964,12760.727042129998,-5.397589709995373,54353.47503024 2025-01-02,21:56:06.000,2,11135308,-795,0,1735854965,12760.679887959988,-5.355294929999218,54353.50996584001 2025-01-02,21:56:07.000,2,11135252,-795,0,1735854966,12760.679887959988,-5.3411966700005,54353.558875680006 2025-01-02,21:56:08.000,2,11135257,-795,0,1735854967,12760.504743899997,456.482555280003,54353.4261204 2025-01-02,21:56:09.000,2,11135275,-795,0,1735854968,12760.545161759997,-5.2848036299983505,54353.46804312 2025-01-02,21:56:10.000,2,11135249,-795,0,1735854969,12760.491271279992,456.5037026700011,54353.38419768001 2025-01-02,21:56:11.000,2,11135255,-795,0,1735854970,12760.417171870002,-5.235459719995561,54353.46105600001 2025-01-02,21:56:12.000,2,11135275,-795,0,1735854971,12760.329599839992,-5.207263199998124,54353.391184800006 2025-01-02,21:56:13.000,2,11135276,-795,0,1735854972,12760.295918290001,918.4261424400029,54353.38419768001 2025-01-02,21:56:14.000,2,11135303,-795,0,1735854973,12760.181401019996,-5.080378859995108,54353.29336512001 2025-01-02,21:56:15.000,2,11135326,-795,0,1735854974,12760.100565299996,-5.052182339997671,54353.20951968 2025-01-02,21:56:16.000,2,11135277,-795,0,1735854975,12760.05341113,-5.002838430002157,54353.14663560001 2025-01-02,21:56:17.000,2,11135287,-795,0,1735854976,12759.99278434,456.86320830000477,54353.12567424001 2025-01-02,21:56:18.000,2,11135295,-795,0,1735854977,12760.01299327,-4.93234713000129,54353.202532560004 2025-01-02,21:56:19.000,2,11135260,-795,0,1735854978,12759.98604802999,-4.868904959999782,54353.1815712 2025-01-02,21:56:20.000,2,11135246,-795,0,1735854979,12759.91194862,-4.819561049996992,54353.06279016 2025-01-02,21:56:21.000,2,11135233,-795,0,1735854980,12759.837849209995,-4.8125119199976325,54352.94400912 2025-01-02,21:56:22.000,2,11135247,-795,0,1735854981,12759.858058139995,-4.805462789998273,54352.937022000006 2025-01-02,21:56:23.000,2,11135240,-795,0,1735854982,12759.777222419994,-4.784315400000196,54352.83920232001 2025-01-02,21:56:24.000,2,11135257,-795,0,1735854983,12759.736804559994,457.0958295899982,54352.9719576 2025-01-02,21:56:25.000,2,11135304,-795,0,1735854984,12759.68291407999,-4.7067749699999695,54352.86016368001 2025-01-02,21:56:26.000,2,11135278,-795,0,1735854985,12759.629023599999,-4.6574310599971795,54352.84618944 2025-01-02,21:56:27.000,2,11135209,-795,0,1735854986,12759.629023599999,-4.685627580001892,54352.86016368001 2025-01-02,21:56:28.000,2,11135193,-795,0,1735854987,12759.568396809998,-4.664480189996539,54352.73439552 2025-01-02,21:56:29.000,2,11135264,-795,0,1735854988,12759.521242639988,-4.643332799998461,54352.720421280006 2025-01-02,21:56:30.000,2,11135238,-795,0,1735854989,12759.474088469993,-4.636283669999102,54352.552730400006 2025-01-02,21:56:31.000,2,11135268,-795,0,1735854990,12759.426934299998,-4.65038192999782,54352.49683344 2025-01-02,21:56:32.000,2,11135242,-795,0,1735854991,12759.460615849988,-4.629234539999743,54352.68548568 2025-01-02,21:56:33.000,2,11135266,-795,0,1735854992,12759.393252749993,-4.572841499997594,54352.6575372 2025-01-02,21:56:34.000,2,11135269,-795,0,1735854993,12759.359571200002,-4.579890629996953,54352.52478192001 2025-01-02,21:56:35.000,2,11135211,-795,0,1735854994,12759.319153340002,-4.530546720001439,54352.48984632 2025-01-02,21:56:36.000,2,11135219,-795,0,1735854995,12759.285471789997,457.3214017499995,54352.45491072001 2025-01-02,21:56:37.000,2,11135269,-795,0,1735854996,12759.298944410002,457.29320523000206,54352.315168320005 2025-01-02,21:56:38.000,2,11135253,-795,0,1735854997,12759.285471789997,-4.502350199996727,54352.21036152001 2025-01-02,21:56:39.000,2,11135259,-795,0,1735854998,12759.251790239992,-4.481202809998649,54352.23132288 2025-01-02,21:56:40.000,2,11135283,-795,0,1735854999,12759.211372379992,-4.481202809998649,54352.30119408 2025-01-02,21:56:41.000,2,11135244,-795,0,1735855000,12759.184427139997,-4.481202809998649,54352.2033744 2025-01-02,21:56:42.000,2,11135224,-795,0,1735855001,12759.130536659992,-4.467104549999931,54351.98677368 2025-01-02,21:56:43.000,2,11135200,-795,0,1735855002,12759.157481900002,-4.488251939998008,54352.09158048001 2025-01-02,21:56:44.000,2,11135257,-795,0,1735855003,12759.130536659992,-4.453006290001213,54351.94485096 2025-01-02,21:56:45.000,2,11135268,-795,0,1735855004,12759.029492009991,-4.4953010699973674,54351.79113432 2025-01-02,21:56:46.000,2,11135209,-795,0,1735855005,12759.036228320001,-4.502350199996727,54351.72825024 2025-01-02,21:56:47.000,2,11135245,-795,0,1735855006,12759.042964629996,-4.530546720001439,54351.812095680005 2025-01-02,21:56:48.000,2,11135246,-795,0,1735855007,12759.049700939991,-4.608087150001666,54351.79113432 2025-01-02,21:56:49.000,2,11135203,-795,0,1735855008,12759.022755699996,-4.593988889995671,54351.67235328 2025-01-02,21:56:50.000,2,11135235,-795,0,1735855009,12759.036228320001,457.19451741000375,54351.63043056 2025-01-02,21:56:51.000,2,11135197,-795,0,1735855010,12759.036228320001,-4.593988889995671,54351.65139192 2025-01-02,21:56:52.000,2,11135250,-795,0,1735855011,12759.016019390001,-4.601038020002306,54351.595494960005 2025-01-02,21:56:53.000,2,11135251,-795,0,1735855012,12759.042964629996,-4.572841499997594,54351.53959800001 2025-01-02,21:56:54.000,2,11135214,-795,0,1735855013,12759.009283079991,-4.593988889995671,54351.41382984 2025-01-02,21:56:55.000,2,11135194,-795,0,1735855014,12759.029492009991,457.21566480000183,54351.33697152 2025-01-02,21:56:56.000,2,11135225,-795,0,1735855015,12758.982337839996,-4.558743239998876,54351.32998440001 2025-01-02,21:56:57.000,2,11135200,-795,0,1735855016,12759.036228320001,-4.544644980000157,54351.46273968 2025-01-02,21:56:58.000,2,11135194,-795,0,1735855017,12759.069909869992,-4.537595850000798,54351.36492 2025-01-02,21:56:59.000,2,11135171,-795,0,1735855018,12759.076646180001,-4.530546720001439,54351.39985560001 2025-01-02,21:57:00.000,2,11135232,-795,0,1735855019,12759.056437250001,-4.52349759000208,54351.043512480006 2025-01-02,21:57:01.000,2,11135173,-795,0,1735855020,12759.076646180001,-4.52349759000208,54351.08543520001 2025-01-02,21:57:02.000,2,11135263,-795,0,1735855021,12759.130536659992,-4.558743239998876,54351.07844808 2025-01-02,21:57:03.000,2,11135215,-795,0,1735855022,12759.157481900002,-4.537595850000798,54351.155306399996 2025-01-02,21:57:04.000,2,11135228,-795,0,1735855023,12759.130536659992,457.1874682800044,54351.12735792 2025-01-02,21:57:05.000,2,11135226,-795,0,1735855024,12759.157481900002,-4.6574310599971795,54351.08543520001 2025-01-02,21:57:06.000,2,11135212,-795,0,1735855025,12759.211372379992,457.10992785000417,54350.9806284 2025-01-02,21:57:07.000,2,11135219,-795,0,1735855026,12759.238317620002,-4.770217140001478,54351.11338368001 2025-01-02,21:57:08.000,2,11135259,-795,0,1735855027,12759.170954519992,-4.83365930999571,54350.987615519996 2025-01-02,21:57:09.000,2,11135187,-795,0,1735855028,12759.157481900002,-4.953494519999367,54350.61031104001 2025-01-02,21:57:10.000,2,11135224,-795,0,1735855029,12759.144009279997,-4.960543649998726,54350.82691176001 2025-01-02,21:57:11.000,2,11135228,-795,0,1735855030,12759.130536659992,-5.016936690000875,54350.88280872 2025-01-02,21:57:12.000,2,11135235,-795,0,1735855031,12759.218108690002,-5.038084079998953,54351.00857688 2025-01-02,21:57:13.000,2,11135237,-795,0,1735855032,12759.164218209997,-5.080378859995108,54350.9806284 2025-01-02,21:57:14.000,2,11135241,-795,0,1735855033,12759.170954519992,-5.150870159995975,54350.88280872 2025-01-02,21:57:15.000,2,11135185,-795,0,1735855034,12759.144009279997,456.6164887499981,54350.86184736 2025-01-02,21:57:16.000,2,11135169,-795,0,1735855035,12759.170954519992,-5.214312329997483,54350.84787312001 2025-01-02,21:57:17.000,2,11135151,-795,0,1735855036,12759.204636069997,456.55304658000387,54350.77800192001 2025-01-02,21:57:18.000,2,11135191,-795,0,1735855037,12759.251790239992,-5.263656240000273,54350.805950400005 2025-01-02,21:57:19.000,2,11135176,-795,0,1735855038,12759.224844999997,-5.298901889997069,54350.63127240001 2025-01-02,21:57:20.000,2,11135219,-795,0,1735855039,12759.265262859997,-5.277754499998991,54350.666208 2025-01-02,21:57:21.000,2,11135193,-795,0,1735855040,12759.359571200002,456.44026049999957,54350.72210496 2025-01-02,21:57:22.000,2,11135167,-795,0,1735855041,12759.420197990003,456.47550615000364,54350.70114360001 2025-01-02,21:57:23.000,2,11135166,-795,0,1735855042,12759.453879539993,-5.404638840002008,54350.63127240001 2025-01-02,21:57:24.000,2,11135167,-795,0,1735855043,12759.480824779988,-5.461031879996881,54350.44262016001 2025-01-02,21:57:25.000,2,11135175,-795,0,1735855044,12759.541451569989,456.27813050999976,54350.372748960006 2025-01-02,21:57:26.000,2,11135246,-795,0,1735855045,12759.561660499989,-5.644309260002046,54350.28890352 2025-01-02,21:57:27.000,2,11135188,-795,0,1735855046,12759.629023599999,-5.785291859996505,54350.351787600004 2025-01-02,21:57:28.000,2,11135234,-795,0,1735855047,12759.649232529999,-5.940372719996958,54350.2819164 2025-01-02,21:57:29.000,2,11135164,-795,0,1735855048,12759.75027718,-6.116600969995488,54350.33082624 2025-01-02,21:57:30.000,2,11135178,-795,0,1735855049,12759.76374979999,-6.243485309998505,54350.30986488 2025-01-02,21:57:31.000,2,11135178,-795,0,1735855050,12759.716595629994,-6.37741878000088,54350.17710960001 2025-01-02,21:57:32.000,2,11135183,-795,0,1735855051,12759.757013489994,-6.4902048599979025,54350.16313536 2025-01-02,21:57:33.000,2,11135176,-795,0,1735855052,12759.797431349994,-6.588892679996206,54350.07928992001 2025-01-02,21:57:34.000,2,11135185,-795,0,1735855053,12759.837849209995,-6.687580500001786,54350.06531568 2025-01-02,21:57:35.000,2,11135190,-795,0,1735855054,12759.89173969,-6.807415709998168,54350.00941872001 2025-01-02,21:57:36.000,2,11135196,-795,0,1735855055,12759.95236648,-6.870857879999676,54350.04435432 2025-01-02,21:57:37.000,2,11135160,-795,0,1735855056,12760.060147439995,-6.9624965699986205,54350.16313536 2025-01-02,21:57:38.000,2,11135175,-795,0,1735855057,12760.11403792,-6.997742219995416,54350.11422552 2025-01-02,21:57:39.000,2,11135136,-795,0,1735855058,12760.140983159996,-7.054135259997565,54350.086277040005 2025-01-02,21:57:40.000,2,11135222,-795,0,1735855059,12760.13424685,-7.110528299999714,54349.8976248 2025-01-02,21:57:41.000,2,11135145,-795,0,1735855060,12760.161192089996,-7.2233143799967365,54349.87666344 2025-01-02,21:57:42.000,2,11135222,-795,0,1735855061,12760.167928399991,454.4665041000044,54349.96050888001 2025-01-02,21:57:43.000,2,11135170,-795,0,1735855062,12760.19487364,-7.448886539998057,54350.04435432 2025-01-02,21:57:44.000,2,11135137,-795,0,1735855063,12760.235291500001,-7.519377839998924,54350.02339296 2025-01-02,21:57:45.000,2,11135136,-795,0,1735855064,12760.161192089996,-7.646262180001941,54350.03038008001 2025-01-02,21:57:46.000,2,11135152,-795,0,1735855065,12760.120774229996,-7.730851740001526,54350.016405840004 2025-01-02,21:57:47.000,2,11135130,-795,0,1735855066,12760.080356369996,-7.878883469995344,54350.02339296 2025-01-02,21:57:48.000,2,11135106,-795,0,1735855067,12760.0332022,-7.921178249998775,54350.00941872001 2025-01-02,21:57:49.000,2,11135171,-795,0,1735855068,12760.060147439995,-8.069209979999869,54349.98845736001 2025-01-02,21:57:50.000,2,11135146,-795,0,1735855069,12759.979311719995,-8.125603020002018,54349.95352176 2025-01-02,21:57:51.000,2,11135190,-795,0,1735855070,12759.94563016999,-8.210192580001603,54349.83474072 2025-01-02,21:57:52.000,2,11135158,-795,0,1735855071,12759.96583909999,453.50782242000423,54349.85570208 2025-01-02,21:57:53.000,2,11135133,-795,0,1735855072,12760.04667481999,-8.344126049996703,54349.98845736001 2025-01-02,21:57:54.000,2,11135145,-795,0,1735855073,12760.07362006,453.3668398200025,54349.93954752001 2025-01-02,21:57:55.000,2,11135167,-795,0,1735855074,12760.08709267999,-8.499206909997156,54349.848714960004 2025-01-02,21:57:56.000,2,11135151,-795,0,1735855075,12760.120774229996,-8.527403430001868,54349.89063768001 2025-01-02,21:57:57.000,2,11135125,-795,0,1735855076,12760.19487364,-8.619042120000813,54349.91159904001 2025-01-02,21:57:58.000,2,11135165,-795,0,1735855077,12760.181401019996,-8.626091250000172,54349.93954752001 2025-01-02,21:57:59.000,2,11135179,-795,0,1735855078,12760.188137329991,-8.69658255000104,54349.848714960004 2025-01-02,21:58:00.000,2,11135173,-795,0,1735855079,12760.201609949996,-8.774122980001266,54349.8277536 2025-01-02,21:58:01.000,2,11135134,-795,0,1735855080,12760.235291500001,-8.87281079999957,54349.89063768001 2025-01-02,21:58:02.000,2,11135136,-795,0,1735855081,12760.167928399991,452.83815506999963,54349.88365056 2025-01-02,21:58:03.000,2,11135126,-795,0,1735855082,12760.11403792,452.7253689900026,54349.87666344 2025-01-02,21:58:04.000,2,11135120,-795,0,1735855083,12759.94563016999,-9.09838296000089,54349.701985440006 2025-01-02,21:58:05.000,2,11135139,-795,0,1735855084,12759.89173969,-9.23231642999599,54349.77185664001 2025-01-02,21:58:06.000,2,11135149,-795,0,1735855085,12759.77048611,-9.253463820001343,54349.74390816001 2025-01-02,21:58:07.000,2,11135130,-795,0,1735855086,12759.797431349994,-9.302807729996857,54349.83474072 2025-01-02,21:58:08.000,2,11135113,-795,0,1735855087,12759.669441459999,452.4152072700017,54349.83474072 2025-01-02,21:58:09.000,2,11135114,-795,0,1735855088,12759.588605739998,-9.471986849996028,54349.86268920001 2025-01-02,21:58:10.000,2,11135118,-795,0,1735855089,12759.467352159998,-9.584772930000327,54349.33166808 2025-01-02,21:58:11.000,2,11135122,-795,0,1735855090,12759.527978949998,-9.556576409995614,54349.63910136 2025-01-02,21:58:12.000,2,11135069,-795,0,1735855091,12759.534715259993,-9.648215100001835,54349.701985440006 2025-01-02,21:58:13.000,2,11135111,-795,0,1735855092,12759.447143229998,-9.725755530002061,54349.42948776 2025-01-02,21:58:14.000,2,11135139,-795,0,1735855093,12759.480824779988,-9.789197699996294,54349.56923016 2025-01-02,21:58:15.000,2,11135105,-795,0,1735855094,12759.433670609993,-9.901983780000592,54349.513333200004 2025-01-02,21:58:16.000,2,11135087,-795,0,1735855095,12759.359571200002,-9.951327689996106,54349.464423360005 2025-01-02,21:58:17.000,2,11135103,-795,0,1735855096,12759.359571200002,-10.0993594199972,54349.583204400005 2025-01-02,21:58:18.000,2,11135072,-795,0,1735855097,12759.258526550002,-10.190998109996144,54349.59019152 2025-01-02,21:58:19.000,2,11135107,-795,0,1735855098,12759.170954519992,-10.289685930001724,54349.57621728001 2025-01-02,21:58:20.000,2,11135068,-795,0,1735855099,12759.036228320001,-10.32493157999852,54349.47839760001 2025-01-02,21:58:21.000,2,11135128,-795,0,1735855100,12758.91497474,-10.353128099995956,54349.38057792 2025-01-02,21:58:22.000,2,11135108,-795,0,1735855101,12758.83413902,-10.339029839997238,54349.35262944 2025-01-02,21:58:23.000,2,11135128,-795,0,1735855102,12758.820666399995,-10.423619399996824,54349.464423360005 2025-01-02,21:58:24.000,2,11135119,-795,0,1735855103,12758.80719377999,451.35783777000324,54349.45743624001 2025-01-02,21:58:25.000,2,11135089,-795,0,1735855104,12758.76677591999,-10.409521139998105,54349.42250064 2025-01-02,21:58:26.000,2,11135074,-795,0,1735855105,12758.739830679995,-10.437717659995542,54349.40852640001 2025-01-02,21:58:27.000,2,11135070,-795,0,1735855106,12758.73309437,-10.472963309999614,54349.47141048 2025-01-02,21:58:28.000,2,11135139,-795,0,1735855107,12758.760039609995,-10.50820895999641,54349.443462 2025-01-02,21:58:29.000,2,11135096,-795,0,1735855108,12758.71288544,-10.599847649995354,54349.415513520005 2025-01-02,21:58:30.000,2,11135089,-795,0,1735855109,12758.65225865,-10.705584600000293,54349.2338484 2025-01-02,21:58:31.000,2,11135089,-795,0,1735855110,12758.658994959995,-10.839518069995393,54349.17096432001 2025-01-02,21:58:32.000,2,11135051,-795,0,1735855111,12758.67246758,-10.973451539997768,54349.28974536001 2025-01-02,21:58:33.000,2,11135083,-795,0,1735855112,12758.70614912999,450.6106299899984,54349.464423360005 2025-01-02,21:58:34.000,2,11135104,-795,0,1735855113,12758.71288544,-11.234269349995884,54349.40852640001 2025-01-02,21:58:35.000,2,11135112,-795,0,1735855114,12758.65225865,450.363910439999,54349.345642320004 2025-01-02,21:58:36.000,2,11135121,-795,0,1735855115,12758.66573126999,-11.488038030001917,54349.40153928 2025-01-02,21:58:37.000,2,11135106,-795,0,1735855116,12758.67246758,450.13128914999834,54349.415513520005 2025-01-02,21:58:38.000,2,11135074,-795,0,1735855117,12758.578159239994,-11.657217150001088,54349.33865520001 2025-01-02,21:58:39.000,2,11135100,-795,0,1735855118,12758.50405982999,-11.741806710000674,54349.21987416001 2025-01-02,21:58:40.000,2,11135084,-795,0,1735855119,12758.557950309994,-11.82639627000026,54349.24083552001 2025-01-02,21:58:41.000,2,11135089,-795,0,1735855120,12758.62531340999,-11.861641919997055,54349.415513520005 2025-01-02,21:58:42.000,2,11135089,-795,0,1735855121,12758.62531340999,-11.762954099998751,54349.177951440004 2025-01-02,21:58:43.000,2,11135075,-795,0,1735855122,12758.537741379994,-11.572627590001503,54349.010260560004 2025-01-02,21:58:44.000,2,11135115,-795,0,1735855123,12758.180716950003,-11.41049760000169,54348.90545376001 2025-01-02,21:58:45.000,2,11135076,-795,0,1735855124,12757.985363959997,-11.58672585000022,54348.88449240001 2025-01-02,21:58:46.000,2,11135069,-795,0,1735855125,12757.992100269992,449.9832574200045,54348.88449240001 2025-01-02,21:58:47.000,2,11135062,-795,0,1735855126,12758.194189569993,-11.967378870001994,54349.10109312001 2025-01-02,21:58:48.000,2,11135091,-795,0,1735855127,12758.295234219993,-11.974428000001353,54349.14301584001 2025-01-02,21:58:49.000,2,11135083,-795,0,1735855128,12758.328915769998,-12.037870169995585,54349.10808024 2025-01-02,21:58:50.000,2,11135061,-795,0,1735855129,12758.409751489999,-12.080164949999016,54349.14301584001 2025-01-02,21:58:51.000,2,11135038,-795,0,1735855130,12758.436696729994,-12.087214079998375,54349.21987416001 2025-01-02,21:58:52.000,2,11135039,-795,0,1735855131,12758.389542559999,-12.101312339997094,54349.177951440004 2025-01-02,21:58:53.000,2,11135096,-795,0,1735855132,12758.396278869994,-12.087214079998375,54349.14301584001 2025-01-02,21:58:54.000,2,11135042,-795,0,1735855133,12758.362597319989,-12.016722779997508,54349.094106 2025-01-02,21:58:55.000,2,11135103,-795,0,1735855134,12758.275025289993,449.8140782999981,54349.08711888 2025-01-02,21:58:56.000,2,11135064,-795,0,1735855135,12758.207662189998,-11.812298010001541,54349.010260560004 2025-01-02,21:58:57.000,2,11135086,-795,0,1735855136,12758.268288979998,-11.664266280000447,54349.2338484 2025-01-02,21:58:58.000,2,11135065,-795,0,1735855137,12758.281761599988,-11.375251949997619,54349.33865520001 2025-01-02,21:58:59.000,2,11135036,-795,0,1735855138,12758.275025289993,-11.163778050002293,54349.27577112 2025-01-02,21:59:00.000,2,11135067,-795,0,1735855139,12758.187453259998,-10.846567200002028,54349.13602872 2025-01-02,21:59:01.000,2,11135043,-795,0,1735855140,12758.200925880003,-10.670338949996221,54349.3037196 2025-01-02,21:59:02.000,2,11135064,-795,0,1735855141,12758.200925880003,-10.437717659995542,54349.40153928 2025-01-02,21:59:03.000,2,11135040,-795,0,1735855142,12758.133562779993,-10.240342019998934,54349.366603680006 2025-01-02,21:59:04.000,2,11135021,-795,0,1735855143,12758.099881230002,451.7314416599984,54349.57621728001 2025-01-02,21:59:05.000,2,11135083,-795,0,1735855144,12757.951682409992,-9.894934650001233,54349.6880112 2025-01-02,21:59:06.000,2,11135052,-795,0,1735855145,12757.870846689992,-9.73280466000142,54349.55525592001 2025-01-02,21:59:07.000,2,11135010,-795,0,1735855146,12757.816956210001,-9.549527279996255,54349.72294680001 2025-01-02,21:59:08.000,2,11135047,-795,0,1735855147,12757.6754937,-9.373299029997725,54349.76486952 2025-01-02,21:59:09.000,2,11135012,-795,0,1735855148,12757.60813059999,-9.239365559995349,54349.77185664001 2025-01-02,21:59:10.000,2,11135056,-795,0,1735855149,12757.52729487999,-9.063137309996819,54349.67403696001 2025-01-02,21:59:11.000,2,11135007,-795,0,1735855150,12757.358887129994,-8.809368629998062,54349.6880112 2025-01-02,21:59:12.000,2,11135048,-795,0,1735855151,12757.37235975,-8.654287769997609,54349.799805120005 2025-01-02,21:59:13.000,2,11135079,-795,0,1735855152,12757.43298654,-8.492157779997797,54350.02339296 2025-01-02,21:59:14.000,2,11135019,-795,0,1735855153,12757.379096059994,-8.301831270000548,54350.0024316 2025-01-02,21:59:15.000,2,11135040,-795,0,1735855154,12757.338678199994,-8.210192580001603,54349.98845736001 2025-01-02,21:59:16.000,2,11135028,-795,0,1735855155,12757.271315099999,-8.048062590001791,54350.142174 2025-01-02,21:59:17.000,2,11135051,-795,0,1735855156,12757.298260339994,-7.970522160001565,54350.149161119996 2025-01-02,21:59:18.000,2,11135047,-795,0,1735855157,12757.251106169999,-7.8506869499979075,54350.15614824001 2025-01-02,21:59:19.000,2,11135030,-795,0,1735855158,12757.177006759994,-7.773146519997681,54350.142174 2025-01-02,21:59:20.000,2,11135055,-795,0,1735855159,12757.116379969993,-7.625114789996587,54350.253967920005 2025-01-02,21:59:21.000,2,11135044,-795,0,1735855160,12757.028807939998,-7.60396739999851,54350.33781336 2025-01-02,21:59:22.000,2,11135050,-795,0,1735855161,12756.974917459993,-7.505279580000206,54350.4565944 2025-01-02,21:59:23.000,2,11134989,-795,0,1735855162,12756.833454949992,-7.336100460001035,54350.42864592 2025-01-02,21:59:24.000,2,11135040,-795,0,1735855163,12756.631365649991,454.52289713999926,54350.351787600004 2025-01-02,21:59:25.000,2,11135015,-795,0,1735855164,12756.462957899996,-7.173970470001223,54350.33781336 2025-01-02,21:59:26.000,2,11135006,-795,0,1735855165,12756.33496801,-7.061184389996924,54350.33082624 2025-01-02,21:59:27.000,2,11134998,-795,0,1735855166,12756.21371443,-6.927250920001825,54350.44960728 2025-01-02,21:59:28.000,2,11135004,-795,0,1735855167,12756.04530667999,-6.729875279997941,54350.421658800005 2025-01-02,21:59:29.000,2,11135040,-795,0,1735855168,12755.977943579994,-6.553647029999411,54350.49153000001 2025-01-02,21:59:30.000,2,11135024,-795,0,1735855169,12755.843217379988,-6.412664429997676,54350.4565944 2025-01-02,21:59:31.000,2,11134986,-795,0,1735855170,12755.809535829998,-6.2293870499997865,54350.55441408 2025-01-02,21:59:32.000,2,11135036,-795,0,1735855171,12755.748909039998,455.70715098000073,54350.54742696 2025-01-02,21:59:33.000,2,11135022,-795,0,1735855172,12755.742172730002,-5.905127070000162,54350.589349680005 2025-01-02,21:59:34.000,2,11135021,-795,0,1735855173,12755.742172730002,-5.69365316999756,54350.5264656 2025-01-02,21:59:35.000,2,11135039,-795,0,1735855174,12755.708491179998,-5.531523179997748,54350.58236256001 2025-01-02,21:59:36.000,2,11135027,-795,0,1735855175,12755.661337010002,-5.376442319997295,54350.589349680005 2025-01-02,21:59:37.000,2,11135061,-795,0,1735855176,12755.775854279993,-5.242508850002196,54350.78498904 2025-01-02,21:59:38.000,2,11135008,-795,0,1735855177,12755.728700109998,-5.031034949999594,54350.840886 2025-01-02,21:59:39.000,2,11134981,-795,0,1735855178,12755.715227489993,-4.8830032199985,54350.638259520005 2025-01-02,21:59:40.000,2,11135006,-795,0,1735855179,12755.742172730002,-4.734971489997406,54350.82691176001 2025-01-02,21:59:41.000,2,11134989,-795,0,1735855180,12755.721963800002,-4.622185410000384,54350.84787312001 2025-01-02,21:59:42.000,2,11135019,-795,0,1735855181,12755.695018559993,-4.4248097699965,54350.81293752 2025-01-02,21:59:43.000,2,11135011,-795,0,1735855182,12755.668073319997,457.497629999998,54350.88280872 2025-01-02,21:59:44.000,2,11135039,-795,0,1735855183,12755.607446529997,-4.100549789996876,54350.86883448001 2025-01-02,21:59:45.000,2,11135031,-795,0,1735855184,12755.573764979992,-4.023009359996649,54350.88979584 2025-01-02,21:59:46.000,2,11135005,-795,0,1735855185,12755.560292360002,-3.83973197999876,54351.043512480006 2025-01-02,21:59:47.000,2,11134998,-795,0,1735855186,12755.479456640001,-3.7198967699951027,54351.09940944 2025-01-02,21:59:48.000,2,11135055,-795,0,1735855187,12755.364939369996,-3.571865040001285,54351.13434504001 2025-01-02,21:59:49.000,2,11134984,-795,0,1735855188,12755.243685789996,-3.473177219995705,54351.11338368001 2025-01-02,21:59:50.000,2,11134972,-795,0,1735855189,12755.25042209999,-3.332194620001246,54351.1203708 2025-01-02,21:59:51.000,2,11135001,-795,0,1735855190,12755.203267929995,-3.212359409997589,54351.190242000004 2025-01-02,21:59:52.000,2,11134987,-795,0,1735855191,12755.18979530999,-3.106622459999926,54351.24613896 2025-01-02,21:59:53.000,2,11134976,-795,0,1735855192,12755.10895958999,-2.9656398599981912,54351.2251776 2025-01-02,21:59:54.000,2,11135009,-795,0,1735855193,12755.021387559995,-2.8246572599964566,54351.36492 2025-01-02,21:59:55.000,2,11134978,-795,0,1735855194,12754.960760769995,-2.690723790001357,54351.30203592001 2025-01-02,21:59:56.000,2,11134953,-795,0,1735855195,12754.920342909994,-2.5638394499983406,54351.34395864 2025-01-02,21:59:57.000,2,11134997,-795,0,1735855196,12754.900133979994,-2.4087585899978876,54351.39286848 2025-01-02,21:59:58.000,2,11135003,-795,0,1735855197,12754.751935159999,-2.225481209999998,54351.357932880004 2025-01-02,21:59:59.000,2,11134990,-795,0,1735855198,12754.704780989989,-2.070400349999545,54351.49767528001 2025-01-02,22:00:00.000,2,11135001,-795,0,1735855199,12754.664363129988,-1.8659755799963023,54351.476713920005 2025-01-02,22:00:01.000,2,11134973,-795,0,1735855200,12754.650890509998,460.105808100001,54351.55357224 2025-01-02,22:00:02.000,2,11134981,-795,0,1735855201,12754.610472649998,-1.5699121200013906,54351.67235328 2025-01-02,22:00:03.000,2,11134969,-795,0,1735855202,12754.637417889993,-1.3513890899994294,54351.742224480004 2025-01-02,22:00:04.000,2,11134947,-795,0,1735855203,12754.543109550003,-1.1399151899968274,54351.63741768001 2025-01-02,22:00:05.000,2,11134980,-795,0,1735855204,12754.570054789998,-0.9918834599957336,54351.58152072 2025-01-02,22:00:06.000,2,11134980,-795,0,1735855205,12754.516164309993,-0.7945078199991258,54351.70030176 2025-01-02,22:00:07.000,2,11135020,-795,0,1735855206,12754.644154199988,-0.6323778299993137,54351.77017296 2025-01-02,22:00:08.000,2,11134993,-795,0,1735855207,12754.671099439998,-0.48434609999821987,54351.80510856001 2025-01-02,22:00:09.000,2,11134961,-795,0,1735855208,12754.691308369998,461.49448670999845,54351.83305704001 2025-01-02,22:00:10.000,2,11134997,-795,0,1735855209,12754.751935159999,-0.18828263999603223,54351.82606992 2025-01-02,22:00:11.000,2,11134952,-795,0,1735855210,12754.84624349999,-0.07549655999901006,54351.87497976001 2025-01-02,22:00:12.000,2,11134975,-795,0,1735855211,12754.772144089999,0.10778081999887945,54352.02170928001 2025-01-02,22:00:13.000,2,11134966,-795,0,1735855212,12754.92707921999,0.0795843000014429,54351.67235328 2025-01-02,22:00:14.000,2,11134982,-795,0,1735855213,12754.99444232,462.00202407000324,54351.89594112 2025-01-02,22:00:15.000,2,11134974,-795,0,1735855214,12755.04833279999,0.1430264700029511,54351.83305704001 2025-01-02,22:00:16.000,2,11134967,-795,0,1735855215,12755.09548697,0.15007560000231024,54351.84703128 2025-01-02,22:00:17.000,2,11134979,-795,0,1735855216,12755.21674055,0.10778081999887945,54352.01472216 2025-01-02,22:00:18.000,2,11134982,-795,0,1735855217,12755.263894719996,0.0795843000014429,54352.04267064001 2025-01-02,22:00:19.000,2,11134986,-795,0,1735855218,12755.25715841,0.08663343000080204,54351.96581232 2025-01-02,22:00:20.000,2,11134924,-795,0,1735855219,12755.27063102999,461.9103853800043,54352.05664488 2025-01-02,22:00:21.000,2,11134966,-795,0,1735855220,12755.25715841,0.044338650004647207,54351.930876720005 2025-01-02,22:00:22.000,2,11134938,-795,0,1735855221,12755.263894719996,0.07253517000208376,54352.00773504 2025-01-02,22:00:23.000,2,11134975,-795,0,1735855222,12755.25042209999,0.10073168999952031,54352.09158048001 2025-01-02,22:00:24.000,2,11134964,-795,0,1735855223,12755.203267929995,0.15712473000166938,54352.07061912001 2025-01-02,22:00:25.000,2,11134977,-795,0,1735855224,12755.142641139995,0.25581254999997327,54352.09158048001 2025-01-02,22:00:26.000,2,11134967,-795,0,1735855225,12755.04833279999,462.18530145000113,54352.098567600005 2025-01-02,22:00:27.000,2,11134941,-795,0,1735855226,12755.06854172999,0.41794253999978537,54352.16145168 2025-01-02,22:00:28.000,2,11134951,-795,0,1735855227,12754.97423339,0.48138471000129357,54352.25228424 2025-01-02,22:00:29.000,2,11134950,-795,0,1735855228,12754.960760769995,0.55892514000152,54352.23831000001 2025-01-02,22:00:30.000,2,11134933,-795,0,1735855229,12754.839507189994,0.6435147000011057,54352.098567600005 2025-01-02,22:00:31.000,2,11134985,-795,0,1735855230,12754.89339767,0.6858094800045365,54352.196387280004 2025-01-02,22:00:32.000,2,11134935,-795,0,1735855231,12754.900133979994,0.7351533900000504,54352.30818120001 2025-01-02,22:00:33.000,2,11134918,-795,0,1735855232,12754.900133979994,0.7774481700034812,54352.32914256 2025-01-02,22:00:34.000,2,11134947,-795,0,1735855233,12754.93381553,0.8620377300030668,54352.35709104001 2025-01-02,22:00:35.000,2,11134919,-795,0,1735855234,12754.94728814999,0.9395781600032933,54352.266258480005 2025-01-02,22:00:36.000,2,11134920,-795,0,1735855235,12754.980969699995,0.9818729399994481,54352.23831000001 2025-01-02,22:00:37.000,2,11134927,-795,0,1735855236,12755.082014349995,1.0171185900035198,54352.29420696 2025-01-02,22:00:38.000,2,11134937,-795,0,1735855237,12755.183058999995,1.0100694600041606,54352.2732456 2025-01-02,22:00:39.000,2,11134939,-795,0,1735855238,12755.284103649996,1.0100694600041606,54352.16145168 2025-01-02,22:00:40.000,2,11134963,-795,0,1735855239,12755.465984019997,1.0030203300048015,54352.22433576 2025-01-02,22:00:41.000,2,11134963,-795,0,1735855240,12755.681545940002,462.8126740200023,54352.35709104001 2025-01-02,22:00:42.000,2,11134924,-795,0,1735855241,12755.762381660003,0.9818729399994481,54352.30818120001 2025-01-02,22:00:43.000,2,11134913,-795,0,1735855242,12755.917316789993,1.0171185900035198,54352.32914256 2025-01-02,22:00:44.000,2,11134961,-795,0,1735855243,12755.870162619998,1.0171185900035198,54352.2033744 2025-01-02,22:00:45.000,2,11134930,-795,0,1735855244,12755.950998339998,0.9395781600032933,54352.11952896001 2025-01-02,22:00:46.000,2,11134934,-795,0,1735855245,12756.04530667999,0.9395781600032933,54352.077606240004 2025-01-02,22:00:47.000,2,11134932,-795,0,1735855246,12756.092460849999,0.9466272900026524,54352.18241304 2025-01-02,22:00:48.000,2,11134957,-795,0,1735855247,12756.078988229994,0.925479900004575,54352.1335032 2025-01-02,22:00:49.000,2,11134928,-795,0,1735855248,12756.11266978,0.925479900004575,54352.25927136001 2025-01-02,22:00:50.000,2,11134943,-795,0,1735855249,12756.04530667999,462.713986200004,54352.12651608 2025-01-02,22:00:51.000,2,11134890,-795,0,1735855250,12756.038570369994,0.8761359900017851,54352.217348640006 2025-01-02,22:00:52.000,2,11134914,-795,0,1735855251,12755.944262029989,0.9113816399985808,54352.2732456 2025-01-02,22:00:53.000,2,11134923,-795,0,1735855252,12755.870162619998,0.9184307699979399,54352.29420696 2025-01-02,22:00:54.000,2,11134879,-795,0,1735855253,12755.748909039998,462.81972315000166,54352.23132288 2025-01-02,22:00:55.000,2,11134952,-795,0,1735855254,12755.634391769992,1.0100694600041606,54352.17542592 2025-01-02,22:00:56.000,2,11134923,-795,0,1735855255,12755.533347119992,1.0171185900035198,54352.266258480005 2025-01-02,22:00:57.000,2,11134944,-795,0,1735855256,12755.405357229996,1.1228555400011828,54352.17542592 2025-01-02,22:00:58.000,2,11134899,-795,0,1735855257,12755.391884609991,1.1651503200046136,54352.29420696 2025-01-02,22:00:59.000,2,11134892,-795,0,1735855258,12755.425566159996,1.24269075000484,54352.4479236 2025-01-02,22:01:00.000,2,11134888,-795,0,1735855259,12755.479456640001,1.3131820499984315,54352.5177948 2025-01-02,22:01:01.000,2,11134905,-795,0,1735855260,12755.459247710001,1.3836733499992988,54352.47587208001 2025-01-02,22:01:02.000,2,11134850,-795,0,1735855261,12755.378411990001,463.24972007999895,54352.217348640006 2025-01-02,22:01:03.000,2,11134952,-795,0,1735855262,12755.533347119992,1.4400663900014479,54352.44093648 2025-01-02,22:01:04.000,2,11134914,-795,0,1735855263,12755.627655459997,463.3272605099992,54352.580678880004 2025-01-02,22:01:05.000,2,11134902,-795,0,1735855264,12755.762381660003,1.4894103000042378,54352.650550080005 2025-01-02,22:01:06.000,2,11134901,-795,0,1735855265,12755.775854279993,1.5317050800003926,54352.5177948 2025-01-02,22:01:07.000,2,11134858,-795,0,1735855266,12755.903844169989,1.60219638000126,54352.64356296001 2025-01-02,22:01:08.000,2,11134916,-795,0,1735855267,12755.917316789993,1.5880981200025417,54352.50382056001 2025-01-02,22:01:09.000,2,11134946,-795,0,1735855268,12755.991416199999,1.5669507300044643,54352.580678880004 2025-01-02,22:01:10.000,2,11134914,-795,0,1735855269,12755.957734649994,463.39775181000005,54352.40600088001 2025-01-02,22:01:11.000,2,11134883,-795,0,1735855270,12755.984679889989,1.496459430003597,54352.42696224001 2025-01-02,22:01:12.000,2,11134917,-795,0,1735855271,12756.025097749989,1.5105576900023152,54352.55971752 2025-01-02,22:01:13.000,2,11134890,-795,0,1735855272,12756.031834059999,1.4541646500001661,54352.29420696 2025-01-02,22:01:14.000,2,11134868,-795,0,1735855273,12755.856689999993,1.5387542099997518,54352.49683344 2025-01-02,22:01:15.000,2,11134830,-795,0,1735855274,12755.971207269999,1.5246559500010335,54352.46189784 2025-01-02,22:01:16.000,2,11134889,-795,0,1735855275,12755.998152509994,1.4894103000042378,54352.3431168 2025-01-02,22:01:17.000,2,11134806,-795,0,1735855276,12755.998152509994,463.3695552900026,54352.412988000004 2025-01-02,22:01:18.000,2,11134859,-795,0,1735855277,12756.058779299994,1.5387542099997518,54352.601640240006 2025-01-02,22:01:19.000,2,11134875,-795,0,1735855278,12756.078988229994,1.5810489900031826,54352.63657584 2025-01-02,22:01:20.000,2,11134865,-795,0,1735855279,12756.139615019994,1.5176068200016744,54352.5177948 2025-01-02,22:01:21.000,2,11134899,-795,0,1735855280,12756.1935055,1.5246559500010335,54352.5177948 2025-01-02,22:01:22.000,2,11134878,-795,0,1735855281,12756.23392336,463.34840790000453,54352.61561448 2025-01-02,22:01:23.000,2,11134885,-795,0,1735855282,12756.22718704999,1.4400663900014479,54352.60862736 2025-01-02,22:01:24.000,2,11134944,-795,0,1735855283,12756.180032879995,1.4541646500001661,54352.54574328001 2025-01-02,22:01:25.000,2,11134893,-795,0,1735855284,12756.139615019994,1.4259681300027296,54352.482859200005 2025-01-02,22:01:26.000,2,11134883,-795,0,1735855285,12756.14635132999,1.4048207400046522,54352.30119408 2025-01-02,22:01:27.000,2,11134855,-795,0,1735855286,12756.16656025999,1.3625259600012214,54352.42696224001 2025-01-02,22:01:28.000,2,11134829,-795,0,1735855287,12756.15308764,1.3343294400037848,54352.4479236 2025-01-02,22:01:29.000,2,11134899,-795,0,1735855288,12755.977943579994,1.3131820499984315,54352.07061912001 2025-01-02,22:01:30.000,2,11134850,-795,0,1735855289,12756.031834059999,1.2497398800041992,54352.37106528 2025-01-02,22:01:31.000,2,11134827,-795,0,1735855290,12756.08572453999,1.1933468400020502,54352.44093648 2025-01-02,22:01:32.000,2,11134821,-795,0,1735855291,12756.052042989999,1.1651503200046136,54352.23132288 2025-01-02,22:01:33.000,2,11134840,-795,0,1735855292,12756.08572453999,1.136953799999901,54352.28023272 2025-01-02,22:01:34.000,2,11134833,-795,0,1735855293,12756.04530667999,1.1440029299992602,54352.21036152001 2025-01-02,22:01:35.000,2,11134861,-795,0,1735855294,12756.011625129999,1.1017081500031054,54352.17542592 2025-01-02,22:01:36.000,2,11134879,-795,0,1735855295,12756.04530667999,1.0453151100009563,54352.2033744 2025-01-02,22:01:37.000,2,11134878,-795,0,1735855296,12756.038570369994,0.9536764200020116,54352.35010392 2025-01-02,22:01:38.000,2,11134851,-795,0,1735855297,12756.031834059999,0.925479900004575,54352.30119408 2025-01-02,22:01:39.000,2,11134814,-795,0,1735855298,12756.04530667999,0.8549886000037077,54352.25927136001 2025-01-02,22:01:40.000,2,11134827,-795,0,1735855299,12756.025097749989,0.8126938200002769,54352.063632 2025-01-02,22:01:41.000,2,11134867,-795,0,1735855300,12755.950998339998,0.7563007799981278,54352.11254184 2025-01-02,22:01:42.000,2,11134860,-795,0,1735855301,12756.052042989999,0.6928586100038956,54352.16843880001 2025-01-02,22:01:43.000,2,11134827,-795,0,1735855302,12755.984679889989,0.7069568700026139,54352.11254184 2025-01-02,22:01:44.000,2,11134842,-795,0,1735855303,12755.984679889989,0.7422025199994096,54352.049657760006 2025-01-02,22:01:45.000,2,11134881,-795,0,1735855304,12756.04530667999,0.714006000001973,54352.063632 2025-01-02,22:01:46.000,2,11134813,-795,0,1735855305,12756.072251919999,0.7069568700026139,54351.84703128 2025-01-02,22:01:47.000,2,11134820,-795,0,1735855306,12756.159823949994,0.6858094800045365,54352.07061912001 2025-01-02,22:01:48.000,2,11134855,-795,0,1735855307,12756.22718704999,0.6576129599998239,54351.95183808001 2025-01-02,22:01:49.000,2,11134876,-795,0,1735855308,12756.33496801,0.6012199199976749,54352.028696400004 2025-01-02,22:01:50.000,2,11134880,-795,0,1735855309,12756.30802276999,0.6294164400023874,54351.84004416 2025-01-02,22:01:51.000,2,11134856,-795,0,1735855310,12756.30802276999,0.6294164400023874,54351.8190828 2025-01-02,22:01:52.000,2,11134849,-795,0,1735855311,12756.402331109995,0.6576129599998239,54351.90292824001 2025-01-02,22:01:53.000,2,11134828,-795,0,1735855312,12756.41580373,0.6223673100030283,54351.89594112 2025-01-02,22:01:54.000,2,11134840,-795,0,1735855313,12756.38885848999,0.6576129599998239,54351.861005520004 2025-01-02,22:01:55.000,2,11134801,-795,0,1735855314,12756.36864955999,462.49546317000204,54351.73523736001 2025-01-02,22:01:56.000,2,11134776,-795,0,1735855315,12756.26760490999,0.7069568700026139,54351.546585120006 2025-01-02,22:01:57.000,2,11134808,-795,0,1735855316,12756.321495389995,0.7422025199994096,54351.67235328 2025-01-02,22:01:58.000,2,11134804,-795,0,1735855317,12756.361913249995,0.7563007799981278,54351.68632752001 2025-01-02,22:01:59.000,2,11134846,-795,0,1735855318,12756.36864955999,0.7563007799981278,54351.78414720001 2025-01-02,22:02:00.000,2,11134838,-795,0,1735855319,12756.31475908,0.819742949999636,54351.6793404 2025-01-02,22:02:01.000,2,11134892,-795,0,1735855320,12756.28781383999,0.7774481700034812,54351.72825024 2025-01-02,22:02:02.000,2,11134863,-795,0,1735855321,12756.3955948,462.60824924999906,54351.79113432 2025-01-02,22:02:03.000,2,11134822,-795,0,1735855322,12756.382122179995,0.7492516499987687,54351.70030176 2025-01-02,22:02:04.000,2,11134841,-795,0,1735855323,12756.37538587,0.7351533900000504,54351.53261088 2025-01-02,22:02:05.000,2,11134800,-795,0,1735855324,12756.34844062999,0.6999077400032547,54351.42081696001 2025-01-02,22:02:06.000,2,11134831,-795,0,1735855325,12756.37538587,0.6364655700017465,54351.357932880004 2025-01-02,22:02:07.000,2,11134833,-795,0,1735855326,12756.35517694,0.60826905000431,54351.28806168 2025-01-02,22:02:08.000,2,11134816,-795,0,1735855327,12756.46969420999,0.6223673100030283,54351.378894240006 2025-01-02,22:02:09.000,2,11134783,-795,0,1735855328,12756.49663945,0.6012199199976749,54351.39985560001 2025-01-02,22:02:10.000,2,11134820,-795,0,1735855329,12756.55726624,462.4179227400018,54351.36492 2025-01-02,22:02:11.000,2,11134818,-795,0,1735855330,12756.53705731,0.6012199199976749,54351.21819048 2025-01-02,22:02:12.000,2,11134840,-795,0,1735855331,12756.604420409996,0.6223673100030283,54351.2251776 2025-01-02,22:02:13.000,2,11134821,-795,0,1735855332,12756.624629339996,0.6435147000011057,54351.23216472001 2025-01-02,22:02:14.000,2,11134832,-795,0,1735855333,12756.590947789991,0.6928586100038956,54350.84787312001 2025-01-02,22:02:15.000,2,11134833,-795,0,1735855334,12756.530320999991,462.6223475099978,54350.82691176001 2025-01-02,22:02:16.000,2,11134843,-795,0,1735855335,12756.772828159992,0.819742949999636,54350.9806284 2025-01-02,22:02:17.000,2,11134845,-795,0,1735855336,12756.907554359997,0.8620377300030668,54351.12735792 2025-01-02,22:02:18.000,2,11134818,-795,0,1735855337,12756.981653770003,0.9043325099992217,54351.08543520001 2025-01-02,22:02:19.000,2,11134766,-795,0,1735855338,12757.170270449998,0.8972833799998625,54350.95966704 2025-01-02,22:02:20.000,2,11134871,-795,0,1735855339,12757.210688309999,0.974823810000089,54350.840886 2025-01-02,22:02:21.000,2,11134790,-795,0,1735855340,12757.278051409994,0.9889220699988073,54350.81293752 2025-01-02,22:02:22.000,2,11134772,-795,0,1735855341,12757.41277761,1.024167720002879,54350.72909208001 2025-01-02,22:02:23.000,2,11134805,-795,0,1735855342,12757.49361333,0.974823810000089,54350.82691176001 2025-01-02,22:02:24.000,2,11134784,-795,0,1735855343,12757.61486691,0.9818729399994481,54350.7710148 2025-01-02,22:02:25.000,2,11134802,-795,0,1735855344,12757.73612049,0.8902342500005034,54350.61031104001 2025-01-02,22:02:26.000,2,11134770,-795,0,1735855345,12757.796747280001,0.8831851200011442,54350.60332392 2025-01-02,22:02:27.000,2,11134753,-795,0,1735855346,12757.816956210001,0.8338412099983543,54350.68018224001 2025-01-02,22:02:28.000,2,11134800,-795,0,1735855347,12757.857374070001,462.6293966400044,54350.540439840006 2025-01-02,22:02:29.000,2,11134763,-795,0,1735855348,12757.918000860001,0.7492516499987687,54350.54742696 2025-01-02,22:02:30.000,2,11134793,-795,0,1735855349,12757.958418720002,462.55890534000355,54350.44262016001 2025-01-02,22:02:31.000,2,11134794,-795,0,1735855350,12758.106617539997,0.7210551300013321,54350.39371032001 2025-01-02,22:02:32.000,2,11134753,-795,0,1735855351,12758.248080049998,0.7563007799981278,54350.49851712 2025-01-02,22:02:33.000,2,11134777,-795,0,1735855352,12758.369333629998,0.7492516499987687,54350.53345272001 2025-01-02,22:02:34.000,2,11134759,-795,0,1735855353,12758.497323519994,0.7774481700034812,54350.421658800005 2025-01-02,22:02:35.000,2,11134757,-795,0,1735855354,12758.557950309994,0.8267920799989952,54350.316851999996 2025-01-02,22:02:36.000,2,11134777,-795,0,1735855355,12758.7533033,0.8902342500005034,54350.30986488 2025-01-02,22:02:37.000,2,11134778,-795,0,1735855356,12758.90823842999,0.9113816399985808,54350.33082624 2025-01-02,22:02:38.000,2,11134774,-795,0,1735855357,12759.056437250001,0.9325290300039342,54350.35877472 2025-01-02,22:02:39.000,2,11134799,-795,0,1735855358,12759.144009279997,0.8972833799998625,54350.11422552 2025-01-02,22:02:40.000,2,11134756,-795,0,1735855359,12759.258526550002,0.9184307699979399,54350.19807096001 2025-01-02,22:02:41.000,2,11134762,-795,0,1735855360,12759.440406919988,0.8902342500005034,54350.28890352 2025-01-02,22:02:42.000,2,11134746,-795,0,1735855361,12759.615550979994,0.8267920799989952,54350.21903232 2025-01-02,22:02:43.000,2,11134736,-795,0,1735855362,12759.696386699994,0.7985955600015586,54350.28890352 2025-01-02,22:02:44.000,2,11134753,-795,0,1735855363,12759.777222419994,462.57300360000227,54350.10723840001 2025-01-02,22:02:45.000,2,11134764,-795,0,1735855364,12759.959102789995,0.6717112199985422,54350.06531568 2025-01-02,22:02:46.000,2,11134817,-795,0,1735855365,12760.06688374999,0.6999077400032547,54349.95352176 2025-01-02,22:02:47.000,2,11134743,-795,0,1735855366,12760.282445669996,0.6505638300004648,54350.0723028 2025-01-02,22:02:48.000,2,11134778,-795,0,1735855367,12760.457589730002,0.6435147000011057,54350.149161119996 2025-01-02,22:02:49.000,2,11134782,-795,0,1735855368,12760.585579619998,0.6153181800036691,54350.10723840001 2025-01-02,22:02:50.000,2,11134787,-795,0,1735855369,12760.780932609989,0.6364655700017465,54350.086277040005 2025-01-02,22:02:51.000,2,11134790,-795,0,1735855370,12760.908922499999,0.6435147000011057,54350.15614824001 2025-01-02,22:02:52.000,2,11134727,-795,0,1735855371,12760.98975822,0.6858094800045365,54349.92557328 2025-01-02,22:02:53.000,2,11134748,-795,0,1735855372,12761.19184752,0.6505638300004648,54350.07928992001 2025-01-02,22:02:54.000,2,11134787,-795,0,1735855373,12761.33331003,0.7069568700026139,54350.02339296 2025-01-02,22:02:55.000,2,11134768,-795,0,1735855374,12761.521926709996,924.3826572899998,54349.93954752001 2025-01-02,22:02:56.000,2,11134762,-795,0,1735855375,12761.703807079997,0.7069568700026139,54349.92557328 2025-01-02,22:02:57.000,2,11134768,-795,0,1735855376,12761.939577929988,0.6576129599998239,54350.05134144 2025-01-02,22:02:58.000,2,11134755,-795,0,1735855377,12762.134930919994,0.6999077400032547,54350.05832856001 2025-01-02,22:02:59.000,2,11134772,-795,0,1735855378,12762.316811289995,0.6787603499979014,54349.967496000005 2025-01-02,22:03:00.000,2,11134764,-795,0,1735855379,12762.43132856,0.6858094800045365,54349.77185664001 2025-01-02,22:03:01.000,2,11134715,-795,0,1735855380,12762.593,0.6576129599998239,54349.799805120005 2025-01-02,22:03:02.000,2,11134736,-795,0,1735855381,12762.700780959996,0.6787603499979014,54349.78583088 2025-01-02,22:03:03.000,2,11134757,-795,0,1735855382,12762.815298230002,462.55890534000355,54349.64608848001 2025-01-02,22:03:04.000,2,11134708,-795,0,1735855383,12763.010651219993,0.6999077400032547,54349.83474072 2025-01-02,22:03:05.000,2,11134816,-795,0,1735855384,12763.185795279998,0.6858094800045365,54349.85570208 2025-01-02,22:03:06.000,2,11134727,-795,0,1735855385,12763.347466719999,0.6576129599998239,54349.83474072 2025-01-02,22:03:07.000,2,11134762,-795,0,1735855386,12763.495665539995,0.5941707899983157,54350.00941872001 2025-01-02,22:03:08.000,2,11134763,-795,0,1735855387,12763.62365542999,0.5518760100021609,54349.93954752001 2025-01-02,22:03:09.000,2,11134730,-795,0,1735855388,12763.71122746,0.5377777500034426,54349.94653464 2025-01-02,22:03:10.000,2,11134735,-795,0,1735855389,12763.819008419996,0.5166303599980893,54349.88365056 2025-01-02,22:03:11.000,2,11134761,-795,0,1735855390,12763.973943550001,0.47433558000193443,54349.94653464 2025-01-02,22:03:12.000,2,11134744,-795,0,1735855391,12764.162560229997,0.46023732000321615,54350.0723028 2025-01-02,22:03:13.000,2,11134731,-795,0,1735855392,12764.310759049993,0.39679515000170795,54350.07928992001 2025-01-02,22:03:14.000,2,11134706,-795,0,1735855393,12764.506112039999,462.1923505800005,54350.0723028 2025-01-02,22:03:15.000,2,11134707,-795,0,1735855394,12764.526320969999,0.31220559000212234,54349.91159904001 2025-01-02,22:03:16.000,2,11134735,-795,0,1735855395,12764.64757455,0.3404021099995589,54350.05832856001 2025-01-02,22:03:17.000,2,11134700,-795,0,1735855396,12764.856400159995,0.23466516000189586,54350.0723028 2025-01-02,22:03:18.000,2,11134707,-795,0,1735855397,12765.024807909991,0.21351777000381844,54350.142174 2025-01-02,22:03:19.000,2,11134716,-795,0,1735855398,12765.112379940001,0.17122299000038765,54350.10025128 2025-01-02,22:03:20.000,2,11134715,-795,0,1735855399,12765.199951969997,0.1782721199997468,54350.09326416 2025-01-02,22:03:21.000,2,11134705,-795,0,1735855400,12765.341414479997,0.1782721199997468,54350.253967920005 2025-01-02,22:03:22.000,2,11134733,-795,0,1735855401,12765.489613299993,462.03726972000004,54350.33781336 2025-01-02,22:03:23.000,2,11134710,-795,0,1735855402,12765.637812119989,0.22056690000317758,54350.29589064001 2025-01-02,22:03:24.000,2,11134686,-795,0,1735855403,12765.725384149999,0.1994195099978242,54350.205058080006 2025-01-02,22:03:25.000,2,11134706,-795,0,1735855404,12765.90726452,0.15007560000231024,54350.142174 2025-01-02,22:03:26.000,2,11134731,-795,0,1735855405,12766.075672269995,0.25581254999997327,54350.351787600004 2025-01-02,22:03:27.000,2,11134757,-795,0,1735855406,12766.223871089991,923.8821690600016,54350.44960728 2025-01-02,22:03:28.000,2,11134707,-795,0,1735855407,12766.311443120001,0.2064686400044593,54350.519478480004 2025-01-02,22:03:29.000,2,11134745,-795,0,1735855408,12766.385542529992,461.9808766799979,54350.53345272001 2025-01-02,22:03:30.000,2,11134710,-795,0,1735855409,12766.425960389992,0.1430264700029511,54350.421658800005 2025-01-02,22:03:31.000,2,11134734,-795,0,1735855410,12766.540477659997,0.08663343000080204,54350.55441408 2025-01-02,22:03:32.000,2,11134718,-795,0,1735855411,12766.614577070002,0.03728951999801211,54350.47755576 2025-01-02,22:03:33.000,2,11134729,-795,0,1735855412,12766.695412790003,-0.026152649996220134,54350.484542879996 2025-01-02,22:03:34.000,2,11134721,-795,0,1735855413,12766.715621719988,-0.13188960000115912,54350.39371032001 2025-01-02,22:03:35.000,2,11134687,-795,0,1735855414,12766.762775889998,-0.25172480999754043,54350.33781336 2025-01-02,22:03:36.000,2,11134692,-795,0,1735855415,12766.863820539998,-0.3222161099984078,54350.351787600004 2025-01-02,22:03:37.000,2,11134699,-795,0,1735855416,12767.07938245999,461.4169462799982,54350.60332392 2025-01-02,22:03:38.000,2,11134706,-795,0,1735855417,12767.14000924999,-0.4561495800007833,54350.64524664 2025-01-02,22:03:39.000,2,11134702,-795,0,1735855418,12767.234317589995,-0.491395229997579,54350.69415648 2025-01-02,22:03:40.000,2,11134720,-795,0,1735855419,12767.254526519995,-0.4702478399995016,54350.60332392 2025-01-02,22:03:41.000,2,11134701,-795,0,1735855420,12767.32862593,461.33235671999864,54350.71511784 2025-01-02,22:03:42.000,2,11134736,-795,0,1735855421,12767.40272533999,-0.5407391400003689,54350.84787312001 2025-01-02,22:03:43.000,2,11134680,-795,0,1735855422,12767.456615819996,-0.6041813100018771,54350.72909208001 2025-01-02,22:03:44.000,2,11134657,-795,0,1735855423,12767.544187849991,-0.646476089998032,54350.9107572 2025-01-02,22:03:45.000,2,11134689,-795,0,1735855424,12767.611550950001,461.1067845600046,54350.9806284 2025-01-02,22:03:46.000,2,11134740,-795,0,1735855425,12767.692386670002,-0.7945078199991258,54350.987615519996 2025-01-02,22:03:47.000,2,11134687,-795,0,1735855426,12767.759749769997,-0.8861465099980705,54351.092422320005 2025-01-02,22:03:48.000,2,11134687,-795,0,1735855427,12767.827112869993,-0.9848343299963744,54351.05748672 2025-01-02,22:03:49.000,2,11134678,-795,0,1735855428,12767.921421209998,-1.0764730199953192,54351.1203708 2025-01-02,22:03:50.000,2,11134706,-795,0,1735855429,12767.988784309993,-1.1469643199961865,54351.08543520001 2025-01-02,22:03:51.000,2,11134684,-795,0,1735855430,12768.022465859998,-1.2315538799957721,54351.13434504001 2025-01-02,22:03:52.000,2,11134687,-795,0,1735855431,12768.19760991999,-1.2949960499972804,54351.35094576001 2025-01-02,22:03:53.000,2,11134685,-795,0,1735855432,12768.251500399994,-1.3725364799975068,54351.35094576001 2025-01-02,22:03:54.000,2,11134706,-795,0,1735855433,12768.26497302,-1.435978649999015,54351.427804080005 2025-01-02,22:03:55.000,2,11134688,-795,0,1735855434,12768.372753979995,-1.534666469997319,54351.40684272 2025-01-02,22:03:56.000,2,11134670,-795,0,1735855435,12768.44011707999,-1.5840103800001089,54351.46273968 2025-01-02,22:03:57.000,2,11134703,-795,0,1735855436,12768.50748018,-1.696796459997131,54351.5046624 2025-01-02,22:03:58.000,2,11134698,-795,0,1735855437,12768.514216489995,460.105808100001,54351.44177832 2025-01-02,22:03:59.000,2,11134698,-795,0,1735855438,12768.56810697,-1.7743368899973575,54351.595494960005 2025-01-02,22:04:00.000,2,11134670,-795,0,1735855439,12768.62199744999,-1.8166316700007883,54351.62344344 2025-01-02,22:04:01.000,2,11134666,-795,0,1735855440,12768.743251029991,-1.8589264499969431,54351.714276000006 2025-01-02,22:04:02.000,2,11134681,-795,0,1735855441,12768.797141509996,-1.908270359999733,54351.79812144 2025-01-02,22:04:03.000,2,11134689,-795,0,1735855442,12768.864504609992,-1.9435160099965287,54351.79812144 2025-01-02,22:04:04.000,2,11134692,-795,0,1735855443,12768.958812949997,-1.9717125300012412,54351.812095680005 2025-01-02,22:04:05.000,2,11134677,-795,0,1735855444,12769.039648669997,-1.957614269995247,54351.84703128 2025-01-02,22:04:06.000,2,11134701,-795,0,1735855445,12769.154165939988,-1.9858107899999595,54351.85401840001 2025-01-02,22:04:07.000,2,11134688,-795,0,1735855446,12769.309101069994,-1.9928599199993187,54352.063632 2025-01-02,22:04:08.000,2,11134657,-795,0,1735855447,12769.443827269999,-2.0351546999954735,54352.147477440005 2025-01-02,22:04:09.000,2,11134673,-795,0,1735855448,12769.52466299,-2.063351220000186,54352.196387280004 2025-01-02,22:04:10.000,2,11134648,-795,0,1735855449,12769.54487192,-2.126793390001694,54352.17542592 2025-01-02,22:04:11.000,2,11134629,-795,0,1735855450,12769.612235019995,-2.2043338200019207,54352.25228424 2025-01-02,22:04:12.000,2,11134670,-795,0,1735855451,12769.63918025999,-2.2395794699987164,54352.245297120004 2025-01-02,22:04:13.000,2,11134652,-795,0,1735855452,12769.74696122,-2.324169029998302,54352.33612968001 2025-01-02,22:04:14.000,2,11134674,-795,0,1735855453,12769.672861809995,-2.366463810001733,54352.21036152001 2025-01-02,22:04:15.000,2,11134664,-795,0,1735855454,12769.72001597999,-2.4581025000006775,54352.39901376 2025-01-02,22:04:16.000,2,11134684,-795,0,1735855455,12769.70654336,-2.542692060000263,54352.45491072001 2025-01-02,22:04:17.000,2,11134643,-795,0,1735855456,12769.693070739995,-2.648429009997926,54352.47587208001 2025-01-02,22:04:18.000,2,11134649,-795,0,1735855457,12769.68633443,-2.74711682999623,54352.818240960005 2025-01-02,22:04:19.000,2,11134631,-795,0,1735855458,12769.592026089995,-2.8176081299970974,54352.82522808 2025-01-02,22:04:20.000,2,11134654,-795,0,1735855459,12769.490981439994,-2.8810502999986056,54352.748369760004 2025-01-02,22:04:21.000,2,11134636,-795,0,1735855460,12769.50445406,-3.000885510002263,54352.916060640004 2025-01-02,22:04:22.000,2,11134630,-795,0,1735855461,12769.592026089995,-3.0290820299996994,54352.95099624 2025-01-02,22:04:23.000,2,11134594,-795,0,1735855462,12769.672861809995,-3.1348189799973625,54352.9719576 2025-01-02,22:04:24.000,2,11134645,-795,0,1735855463,12769.74022490999,-3.1982611499988707,54353.1117 2025-01-02,22:04:25.000,2,11134639,-795,0,1735855464,12769.814324319996,-3.219408539996948,54353.09772576001 2025-01-02,22:04:26.000,2,11134639,-795,0,1735855465,12769.901896349991,-3.1841628900001524,54353.034841680004 2025-01-02,22:04:27.000,2,11134672,-795,0,1735855466,12769.975995759996,-3.106622459999926,54353.153622720005 2025-01-02,22:04:28.000,2,11134623,-795,0,1735855467,12769.881687419991,-3.0220329000003403,54353.23746816 2025-01-02,22:04:29.000,2,11134656,-795,0,1735855468,12769.82106062999,-3.014983770000981,54353.25842952 2025-01-02,22:04:30.000,2,11134643,-795,0,1735855469,12769.68633443,-3.0220329000003403,54353.19554544001 2025-01-02,22:04:31.000,2,11134628,-795,0,1735855470,12769.74696122,-3.120720719998644,54353.34227496001 2025-01-02,22:04:32.000,2,11134663,-795,0,1735855471,12769.78737908,-3.163015500002075,54353.4959916 2025-01-02,22:04:33.000,2,11134630,-795,0,1735855472,12769.78737908,-3.212359409997589,54353.57284992 2025-01-02,22:04:34.000,2,11134656,-795,0,1735855473,12769.84126955999,-3.2335067999956664,54353.57284992 2025-01-02,22:04:35.000,2,11134639,-795,0,1735855474,12769.901896349991,-3.2898998399978154,54353.52394008 2025-01-02,22:04:36.000,2,11134644,-795,0,1735855475,12769.975995759996,-3.3462928799999645,54353.69861808001 2025-01-02,22:04:37.000,2,11134579,-795,0,1735855476,12770.097249339997,-3.367440269998042,54353.775476400006 2025-01-02,22:04:38.000,2,11134630,-795,0,1735855477,12770.184821369992,-3.416784180000832,54353.81739912001 2025-01-02,22:04:39.000,2,11134624,-795,0,1735855478,12770.184821369992,458.28008342999965,54353.73355368 2025-01-02,22:04:40.000,2,11134623,-795,0,1735855479,12770.225239229992,-3.593012429999362,54353.894257440006 2025-01-02,22:04:41.000,2,11134610,-795,0,1735855480,12770.333020190003,-3.7269459000017378,54354.13181952001 2025-01-02,22:04:42.000,2,11134607,-795,0,1735855481,12770.333020190003,-3.846781109998119,54354.23662632 2025-01-02,22:04:43.000,2,11134651,-795,0,1735855482,12770.346492809993,-3.994812839999213,54354.34143312 2025-01-02,22:04:44.000,2,11134601,-795,0,1735855483,12770.225239229992,457.6668091200045,54354.31348464 2025-01-02,22:04:45.000,2,11134629,-795,0,1735855484,12770.097249339997,-4.304974560000119,54354.229639200006 2025-01-02,22:04:46.000,2,11134638,-795,0,1735855485,12769.975995759996,-4.382514990000345,54354.29951040001 2025-01-02,22:04:47.000,2,11134621,-795,0,1735855486,12769.881687419991,-4.431858899995859,54354.43226568 2025-01-02,22:04:48.000,2,11134617,-795,0,1735855487,12769.834533249996,-4.502350199996727,54354.65585352001 2025-01-02,22:04:49.000,2,11134619,-795,0,1735855488,12769.854742179996,-4.509399329996086,54354.75367320001 2025-01-02,22:04:50.000,2,11134644,-795,0,1735855489,12769.76717015,-4.530546720001439,54354.79559592 2025-01-02,22:04:51.000,2,11134652,-795,0,1735855490,12769.70654336,-4.544644980000157,54354.67681488 2025-01-02,22:04:52.000,2,11134601,-795,0,1735855491,12769.72001597999,-4.509399329996086,54354.6488664 2025-01-02,22:04:53.000,2,11134633,-795,0,1735855492,12769.82106062999,-4.558743239998876,54354.732711840006 2025-01-02,22:04:54.000,2,11134610,-795,0,1735855493,12769.834533249996,-4.530546720001439,54354.76764744 2025-01-02,22:04:55.000,2,11134588,-795,0,1735855494,12769.989468380001,-4.453006290001213,54354.74668608 2025-01-02,22:04:56.000,2,11134612,-795,0,1735855495,12770.171348750002,-4.410711509997782,54354.81655728 2025-01-02,22:04:57.000,2,11134590,-795,0,1735855496,12770.353229120003,-4.417760639997141,54355.01219664 2025-01-02,22:04:58.000,2,11134649,-795,0,1735855497,12770.440801149998,-4.3966132499990636,54355.068093600006 2025-01-02,22:04:59.000,2,11134599,-795,0,1735855498,12770.595736279989,-4.368416730001627,54355.08206784 2025-01-02,22:05:00.000,2,11134583,-795,0,1735855499,12770.642890449999,-4.4248097699965,54355.096042080004 2025-01-02,22:05:01.000,2,11134572,-795,0,1735855500,12770.710253549994,-4.431858899995859,54355.04014512001 2025-01-02,22:05:02.000,2,11134620,-795,0,1735855501,12770.71698985999,-4.453006290001213,54355.033158 2025-01-02,22:05:03.000,2,11134641,-795,0,1735855502,12770.81803450999,-4.516448459995445,54355.25674584001 2025-01-02,22:05:04.000,2,11134588,-795,0,1735855503,12770.81803450999,-4.537595850000798,54355.31962992 2025-01-02,22:05:05.000,2,11134632,-795,0,1735855504,12770.72372617,-4.502350199996727,54355.36155264 2025-01-02,22:05:06.000,2,11134626,-795,0,1735855505,12770.629417829994,-4.579890629996953,54355.34059128 2025-01-02,22:05:07.000,2,11134605,-795,0,1735855506,12770.575527349989,-4.615136280001025,54355.47334656001 2025-01-02,22:05:08.000,2,11134617,-795,0,1735855507,12770.481219009998,-4.579890629996953,54355.57815336 2025-01-02,22:05:09.000,2,11134604,-795,0,1735855508,12770.447537459993,-4.579890629996953,54355.64103744001 2025-01-02,22:05:10.000,2,11134579,-795,0,1735855509,12770.279129709998,-4.509399329996086,54355.557192 2025-01-02,22:05:11.000,2,11134628,-795,0,1735855510,12770.231975540002,-4.5516941099995165,54355.58514048 2025-01-02,22:05:12.000,2,11134617,-795,0,1735855511,12770.144403509992,-4.537595850000798,54355.89956088001 2025-01-02,22:05:13.000,2,11134574,-795,0,1735855512,12770.056831479997,-4.565792369998235,54355.85763816001 2025-01-02,22:05:14.000,2,11134564,-795,0,1735855513,12769.90863266,-4.5516941099995165,54355.91353512 2025-01-02,22:05:15.000,2,11134554,-795,0,1735855514,12769.80758801,-4.516448459995445,54355.82968968001 2025-01-02,22:05:16.000,2,11134571,-795,0,1735855515,12769.733488599995,-4.502350199996727,54355.92052224 2025-01-02,22:05:17.000,2,11134572,-795,0,1735855516,12769.72001597999,-4.4459571600018535,54355.96943208 2025-01-02,22:05:18.000,2,11134580,-795,0,1735855517,12769.59876239999,-4.403662379998423,54355.67597304 2025-01-02,22:05:19.000,2,11134607,-795,0,1735855518,12769.672861809995,-4.29792543000076,54355.906548000006 2025-01-02,22:05:20.000,2,11134594,-795,0,1735855519,12769.652652879995,-4.1851393499964615,54356.004367680005 2025-01-02,22:05:21.000,2,11134599,-795,0,1735855520,12769.76717015,-4.156942829999025,54356.172058560005 2025-01-02,22:05:22.000,2,11134582,-795,0,1735855521,12769.74696122,-4.100549789996876,54356.03930328 2025-01-02,22:05:23.000,2,11134602,-795,0,1735855522,12769.84800587,-4.0794023999987985,54356.102187360004 2025-01-02,22:05:24.000,2,11134591,-795,0,1735855523,12769.8682148,-4.008911099997931,54356.13013584 2025-01-02,22:05:25.000,2,11134596,-795,0,1735855524,12769.942314209991,-3.9666163200017763,54356.074238880006 2025-01-02,22:05:26.000,2,11134638,-795,0,1735855525,12770.063567789992,-3.9666163200017763,54356.053277520004 2025-01-02,22:05:27.000,2,11134548,-795,0,1735855526,12770.157876129997,-3.9313706699977047,54356.14411008001 2025-01-02,22:05:28.000,2,11134557,-795,0,1735855527,12770.252184470002,-3.994812839999213,54356.102187360004 2025-01-02,22:05:29.000,2,11134557,-795,0,1735855528,12770.373438049988,-4.030058489996009,54356.13013584 2025-01-02,22:05:30.000,2,11134547,-795,0,1735855529,12770.373438049988,-4.128746310001588,54355.99738056001 2025-01-02,22:05:31.000,2,11134555,-795,0,1735855530,12770.467746389993,-4.1851393499964615,54356.11616160001 2025-01-02,22:05:32.000,2,11134543,-795,0,1735855531,12770.487955319993,-4.347269339996274,54356.06026464 2025-01-02,22:05:33.000,2,11134545,-795,0,1735855532,12770.461010079998,-4.3966132499990636,54356.1510972 2025-01-02,22:05:34.000,2,11134572,-795,0,1735855533,12770.427328529993,-4.453006290001213,54356.14411008001 2025-01-02,22:05:35.000,2,11134576,-795,0,1735855534,12770.339756499998,-4.544644980000157,54356.03930328 2025-01-02,22:05:36.000,2,11134542,-795,0,1735855535,12770.279129709998,-4.544644980000157,54356.06725176001 2025-01-02,22:05:37.000,2,11134556,-795,0,1735855536,12770.265657089993,-4.530546720001439,54356.22795552 2025-01-02,22:05:38.000,2,11134583,-795,0,1735855537,12770.238711849997,-4.481202809998649,54356.28385248001 2025-01-02,22:05:39.000,2,11134546,-795,0,1735855538,12770.171348750002,-4.47415367999929,54356.13013584 2025-01-02,22:05:40.000,2,11134592,-795,0,1735855539,12770.070304100002,-4.368416730001627,54356.13013584 2025-01-02,22:05:41.000,2,11134558,-795,0,1735855540,12770.151139820002,-4.312023689999478,54356.13013584 2025-01-02,22:05:42.000,2,11134600,-795,0,1735855541,12770.245448159993,-4.163991959998384,54356.269878240004 2025-01-02,22:05:43.000,2,11134548,-795,0,1735855542,12770.285866019993,-4.093500659997517,54356.13013584 2025-01-02,22:05:44.000,2,11134595,-795,0,1735855543,12770.494691629989,457.7584478100034,54356.3257752 2025-01-02,22:05:45.000,2,11134563,-795,0,1735855544,12770.535109489989,-3.9807145800004946,54356.37468504 2025-01-02,22:05:46.000,2,11134594,-795,0,1735855545,12770.487955319993,457.8289391100043,54356.339749440005 2025-01-02,22:05:47.000,2,11134524,-795,0,1735855546,12770.588999969994,-3.938419799997064,54356.47250472 2025-01-02,22:05:48.000,2,11134591,-795,0,1735855547,12770.541845799999,-3.938419799997064,54356.50045320001 2025-01-02,22:05:49.000,2,11134569,-795,0,1735855548,12770.582263659999,-3.9172724099989864,54356.47250472 2025-01-02,22:05:50.000,2,11134568,-795,0,1735855549,12770.63615413999,-3.945468929996423,54356.54237592 2025-01-02,22:05:51.000,2,11134549,-795,0,1735855550,12770.555318419989,-4.023009359996649,54356.437569120004 2025-01-02,22:05:52.000,2,11134543,-795,0,1735855551,12770.663099379999,-4.06530414000008,54356.507440320005 2025-01-02,22:05:53.000,2,11134529,-795,0,1735855552,12770.750671409995,-4.135795440000948,54356.605260000004 2025-01-02,22:05:54.000,2,11134514,-795,0,1735855553,12770.68330831,-4.19923760999518,54356.50045320001 2025-01-02,22:05:55.000,2,11134481,-795,0,1735855554,12770.72372617,-4.220385000000533,54356.458530480006 2025-01-02,22:05:56.000,2,11134520,-795,0,1735855555,12770.73719878999,-4.24858151999797,54356.54237592 2025-01-02,22:05:57.000,2,11134545,-795,0,1735855556,12770.77761664999,-4.283827170002041,54356.4655176 2025-01-02,22:05:58.000,2,11134516,-795,0,1735855557,12770.770880339995,-4.304974560000119,54356.54237592 2025-01-02,22:05:59.000,2,11134562,-795,0,1735855558,12770.81803450999,-4.312023689999478,54356.56333728 2025-01-02,22:06:00.000,2,11134512,-795,0,1735855559,12770.83824343999,-4.347269339996274,54356.52840168001 2025-01-02,22:06:01.000,2,11134559,-795,0,1735855560,12770.88539761,-4.3402202099969145,54356.556350160005 2025-01-02,22:06:02.000,2,11134529,-795,0,1735855561,12770.91907915999,-4.368416730001627,54356.57032440001 2025-01-02,22:06:03.000,2,11134469,-795,0,1735855562,12771.013387499996,-4.326121949998196,54356.626221360006 2025-01-02,22:06:04.000,2,11134541,-795,0,1735855563,12770.91907915999,457.44123696000315,54356.52840168001 2025-01-02,22:06:05.000,2,11134518,-795,0,1735855564,12770.932551779995,-4.382514990000345,54356.50045320001 2025-01-02,22:06:06.000,2,11134530,-795,0,1735855565,12770.95949701999,-4.333171079997555,54356.52840168001 2025-01-02,22:06:07.000,2,11134533,-795,0,1735855566,12771.033596429996,-4.29792543000076,54356.63320848 2025-01-02,22:06:08.000,2,11134529,-795,0,1735855567,12771.080750599991,-4.312023689999478,54356.7100668 2025-01-02,22:06:09.000,2,11134529,-795,0,1735855568,12771.02686012,457.5469739100008,54356.75198952 2025-01-02,22:06:10.000,2,11134545,-795,0,1735855569,12770.993178569996,-4.220385000000533,54356.745002400006 2025-01-02,22:06:11.000,2,11134547,-795,0,1735855570,12771.100959529991,-4.19923760999518,54356.842822080005 2025-01-02,22:06:12.000,2,11134582,-795,0,1735855571,12771.06727798,-4.1851393499964615,54356.842822080005 2025-01-02,22:06:13.000,2,11134522,-795,0,1735855572,12771.10769584,-4.128746310001588,54356.82884784 2025-01-02,22:06:14.000,2,11134517,-795,0,1735855573,12771.053805359996,-4.072353269999439,54356.68211832 2025-01-02,22:06:15.000,2,11134546,-795,0,1735855574,12771.033596429996,-3.945468929996423,54356.66115696 2025-01-02,22:06:16.000,2,11134571,-795,0,1735855575,12771.074014289996,-3.88907589000155,54356.70307968 2025-01-02,22:06:17.000,2,11134538,-795,0,1735855576,12771.202004179991,-3.832682849999401,54356.779938 2025-01-02,22:06:18.000,2,11134528,-795,0,1735855577,12771.282839899992,-3.8256337200000416,54356.85679632 2025-01-02,22:06:19.000,2,11134458,-795,0,1735855578,12771.309785140002,-3.8749776299955556,54356.36769792 2025-01-02,22:06:20.000,2,11134567,-795,0,1735855579,12771.350203000002,-3.832682849999401,54356.73801528001 2025-01-02,22:06:21.000,2,11134516,-795,0,1735855580,12771.377148239997,-3.8256337200000416,54356.59827288001 2025-01-02,22:06:22.000,2,11134499,-795,0,1735855581,12771.471456580002,457.94877432000067,54356.50045320001 2025-01-02,22:06:23.000,2,11134515,-795,0,1735855582,12771.538819679998,-3.8749776299955556,54356.675131200005 2025-01-02,22:06:24.000,2,11134504,-795,0,1735855583,12771.612919089988,-3.952518059995782,54356.58429864 2025-01-02,22:06:25.000,2,11134529,-795,0,1735855584,12771.707227429994,-4.030058489996009,54356.61224712 2025-01-02,22:06:26.000,2,11134507,-795,0,1735855585,12771.761117909999,-4.171041089997743,54356.58429864 2025-01-02,22:06:27.000,2,11134485,-795,0,1735855586,12771.801535769999,-4.24858151999797,54356.48647896 2025-01-02,22:06:28.000,2,11134464,-795,0,1735855587,12771.841953629999,-4.333171079997555,54356.409620640006 2025-01-02,22:06:29.000,2,11134515,-795,0,1735855588,12771.89584410999,-4.3966132499990636,54356.49346608 2025-01-02,22:06:30.000,2,11134516,-795,0,1735855589,12771.862162559999,457.3707456600023,54356.5353888 2025-01-02,22:06:31.000,2,11134532,-795,0,1735855590,12771.754381599989,-4.460055420000572,54356.34673656 2025-01-02,22:06:32.000,2,11134553,-795,0,1735855591,12771.767854219994,-4.467104549999931,54356.3956464 2025-01-02,22:06:33.000,2,11134502,-795,0,1735855592,12771.848689939994,-4.438908029995218,54356.56333728 2025-01-02,22:06:34.000,2,11134511,-795,0,1735855593,12771.889107799994,-4.467104549999931,54356.47250472 2025-01-02,22:06:35.000,2,11134463,-795,0,1735855594,12771.90258042,-4.403662379998423,54356.3956464 2025-01-02,22:06:36.000,2,11134476,-795,0,1735855595,12771.781326839999,457.4341878300038,54356.40263352001 2025-01-02,22:06:37.000,2,11134493,-795,0,1735855596,12771.862162559999,-4.3402202099969145,54356.40263352001 2025-01-02,22:06:38.000,2,11134505,-795,0,1735855597,12771.882371489999,457.4835317399993,54356.43058200001 2025-01-02,22:06:39.000,2,11134489,-795,0,1735855598,12771.862162559999,-4.29792543000076,54356.49346608 2025-01-02,22:06:40.000,2,11134481,-795,0,1735855599,12771.841953629999,-4.269728909996047,54356.45154336001 2025-01-02,22:06:41.000,2,11134499,-795,0,1735855600,12771.85542624999,-4.2344832599992515,54356.37468504 2025-01-02,22:06:42.000,2,11134467,-795,0,1735855601,12771.90258042,-4.192188479995821,54356.56333728 2025-01-02,22:06:43.000,2,11134456,-795,0,1735855602,12771.94299828,-4.206286740001815,54356.47949184001 2025-01-02,22:06:44.000,2,11134473,-795,0,1735855603,12771.94299828,-4.156942829999025,54356.3956464 2025-01-02,22:06:45.000,2,11134463,-795,0,1735855604,12771.990152449995,-4.163991959998384,54356.409620640006 2025-01-02,22:06:46.000,2,11134474,-795,0,1735855605,12771.99688875999,-4.156942829999025,54356.42359488 2025-01-02,22:06:47.000,2,11134496,-795,0,1735855606,12772.050779239995,-4.213335870001174,54356.38167216001 2025-01-02,22:06:48.000,2,11134442,-795,0,1735855607,12772.172032819995,-4.227434129999892,54356.59827288001 2025-01-02,22:06:49.000,2,11134514,-795,0,1735855608,12772.25960484999,-4.276778039995406,54356.58429864 2025-01-02,22:06:50.000,2,11134482,-795,0,1735855609,12772.2259233,-4.354318469995633,54356.50045320001 2025-01-02,22:06:51.000,2,11134464,-795,0,1735855610,12772.23939591999,-4.453006290001213,54356.48647896 2025-01-02,22:06:52.000,2,11134501,-795,0,1735855611,12772.19897805999,-4.544644980000157,54356.38167216001 2025-01-02,22:06:53.000,2,11134469,-795,0,1735855612,12772.24613223,-4.643332799998461,54356.35372368 2025-01-02,22:06:54.000,2,11134486,-795,0,1735855613,12772.16529651,-4.69972584000061,54356.220968400004 2025-01-02,22:06:55.000,2,11134480,-795,0,1735855614,12772.16529651,-4.784315400000196,54356.23494264001 2025-01-02,22:06:56.000,2,11134487,-795,0,1735855615,12772.172032819995,-4.791364529999555,54356.1860328 2025-01-02,22:06:57.000,2,11134486,-795,0,1735855616,12772.24613223,-4.791364529999555,54356.23494264001 2025-01-02,22:06:58.000,2,11134456,-795,0,1735855617,12772.24613223,-4.805462789998273,54356.102187360004 2025-01-02,22:06:59.000,2,11134398,-795,0,1735855618,12772.30675902,-4.791364529999555,54356.11616160001 2025-01-02,22:07:00.000,2,11134502,-795,0,1735855619,12772.23939591999,-4.777266270000837,54356.004367680005 2025-01-02,22:07:01.000,2,11134436,-795,0,1735855620,12772.252868539996,-4.713824099999329,54356.004367680005 2025-01-02,22:07:02.000,2,11134465,-755,0,1735855621,12772.273077469996,-4.6574310599971795,54356.16507144001 2025-01-02,22:07:03.000,2,11134426,-795,0,1735855622,12772.17876912999,457.19451741000375,54356.081226 2025-01-02,22:07:04.000,2,11134462,-795,0,1735855623,12772.151823889995,-4.565792369998235,54356.09520024001 2025-01-02,22:07:05.000,2,11134512,-795,0,1735855624,12772.01709768999,457.3355000099982,54356.02532904001 2025-01-02,22:07:06.000,2,11134472,-795,0,1735855625,12771.91605303999,457.3214017499995,54356.102187360004 2025-01-02,22:07:07.000,2,11134413,-795,0,1735855626,12771.882371489999,-4.438908029995218,54356.16507144001 2025-01-02,22:07:08.000,2,11134426,-795,0,1735855627,12771.815008389989,-4.417760639997141,54356.11616160001 2025-01-02,22:07:09.000,2,11134444,-795,0,1735855628,12771.794799459989,457.46238435000123,54356.11616160001 2025-01-02,22:07:10.000,2,11134472,-795,0,1735855629,12771.788063149994,-4.2908763000014005,54356.0113548 2025-01-02,22:07:11.000,2,11134451,-795,0,1735855630,12771.680282189998,-4.255630649997329,54355.99039344 2025-01-02,22:07:12.000,2,11134419,-795,0,1735855631,12771.713963739989,-4.2908763000014005,54355.8017412 2025-01-02,22:07:13.000,2,11134425,-795,0,1735855632,12771.808272079994,457.4694334800006,54355.934496480004 2025-01-02,22:07:14.000,2,11134452,-795,0,1735855633,12771.83521731999,-4.354318469995633,54356.06026464 2025-01-02,22:07:15.000,2,11134413,-795,0,1735855634,12771.882371489999,-4.417760639997141,54355.955457840006 2025-01-02,22:07:16.000,2,11134391,-795,0,1735855635,12771.93626196999,-4.481202809998649,54356.004367680005 2025-01-02,22:07:17.000,2,11134460,-795,0,1735855636,12772.04404293,457.2368121899999,54355.94847072001 2025-01-02,22:07:18.000,2,11134450,-795,0,1735855637,12772.050779239995,-4.664480189996539,54355.92052224 2025-01-02,22:07:19.000,2,11134453,-795,0,1735855638,12772.010361379995,-4.692676710001251,54355.738857120006 2025-01-02,22:07:20.000,2,11134443,-795,0,1735855639,12771.990152449995,-4.756118879995483,54355.64103744001 2025-01-02,22:07:21.000,2,11134432,-795,0,1735855640,12772.091197099995,456.9548469900037,54355.80872832001 2025-01-02,22:07:22.000,2,11134417,-795,0,1735855641,12772.12487865,-4.911199739995936,54355.885586640004 2025-01-02,22:07:23.000,2,11134402,-795,0,1735855642,12772.13835126999,-4.93234713000129,54355.80872832001 2025-01-02,22:07:24.000,2,11134480,-795,0,1735855643,12772.00362507,-4.988740169996163,54355.717895760004 2025-01-02,22:07:25.000,2,11134453,-795,0,1735855644,12771.93626196999,-4.981691039996804,54355.717895760004 2025-01-02,22:07:26.000,2,11134448,-795,0,1735855645,12771.889107799994,-4.988740169996163,54355.738857120006 2025-01-02,22:07:27.000,2,11134435,-795,0,1735855646,12771.828481009994,456.7081274400043,54355.81571544 2025-01-02,22:07:28.000,2,11134462,-795,0,1735855647,12771.761117909999,456.73632396000176,54355.75981848001 2025-01-02,22:07:29.000,2,11134455,-795,0,1735855648,12771.707227429994,-5.038084079998953,54355.85763816001 2025-01-02,22:07:30.000,2,11134444,-795,0,1735855649,12771.585973849993,-5.080378859995108,54355.82270256 2025-01-02,22:07:31.000,2,11134444,-795,0,1735855650,12771.545555989993,-5.038084079998953,54355.8716124 2025-01-02,22:07:32.000,2,11134457,-795,0,1735855651,12771.397357169997,-5.009887560001516,54355.79475408 2025-01-02,22:07:33.000,2,11134445,-795,0,1735855652,12771.323257759992,-4.995789299995522,54355.85763816001 2025-01-02,22:07:34.000,2,11134435,-795,0,1735855653,12771.242422039992,-4.925298000001931,54355.717895760004 2025-01-02,22:07:35.000,2,11134429,-795,0,1735855654,12771.202004179991,-4.890052349997859,54355.557192 2025-01-02,22:07:36.000,2,11134357,-795,0,1735855655,12771.080750599991,-4.826610179996351,54355.58514048 2025-01-02,22:07:37.000,2,11134424,-795,0,1735855656,12771.013387499996,-4.798413659998914,54355.71090864001 2025-01-02,22:07:38.000,2,11134411,-795,0,1735855657,12770.91907915999,-4.727922359998047,54355.58514048 2025-01-02,22:07:39.000,2,11134400,-795,0,1735855658,12770.82477082,-4.6574310599971795,54355.571166240006 2025-01-02,22:07:40.000,2,11134369,-795,0,1735855659,12770.67657199999,-4.502350199996727,54355.35456552001 2025-01-02,22:07:41.000,2,11134374,-795,0,1735855660,12770.690044619994,-4.467104549999931,54355.36853976 2025-01-02,22:07:42.000,2,11134421,-795,0,1735855661,12770.87866129999,-4.460055420000572,54355.43841096 2025-01-02,22:07:43.000,2,11134389,-795,0,1735855662,12770.88539761,-4.608087150001666,54355.52225640001 2025-01-02,22:07:44.000,2,11134437,-795,0,1735855663,12770.91907915999,-4.713824099999329,54355.53623064 2025-01-02,22:07:45.000,2,11134378,-795,0,1735855664,12770.89887022999,-4.897101479997218,54355.52924352 2025-01-02,22:07:46.000,2,11134449,-795,0,1735855665,12770.82477082,-4.981691039996804,54355.571166240006 2025-01-02,22:07:47.000,2,11134397,-795,0,1735855666,12770.82477082,-5.136771899997257,54355.58514048 2025-01-02,22:07:48.000,2,11134387,-795,0,1735855667,12770.710253549994,456.59534136,54355.431423840004 2025-01-02,22:07:49.000,2,11134455,-795,0,1735855668,12770.669835689994,-5.3411966700005,54355.48033368 2025-01-02,22:07:50.000,2,11134450,-795,0,1735855669,12770.562054729999,-5.404638840002008,54355.27770720001 2025-01-02,22:07:51.000,2,11134451,-795,0,1735855670,12770.541845799999,-5.475130139995599,54355.32661704001 2025-01-02,22:07:52.000,2,11134431,-795,0,1735855671,12770.548582109994,-5.482179270002234,54355.41046248 2025-01-02,22:07:53.000,2,11134379,-795,0,1735855672,12770.501427939998,456.2710813800004,54355.382514000004 2025-01-02,22:07:54.000,2,11134392,-795,0,1735855673,12770.427328529993,-5.482179270002234,54355.2427716 2025-01-02,22:07:55.000,2,11134396,-795,0,1735855674,12770.380174359998,-5.482179270002234,54355.1729004 2025-01-02,22:07:56.000,2,11134428,-795,0,1735855675,12770.400383289998,-5.453982749997522,54355.22181024 2025-01-02,22:07:57.000,2,11134416,-795,0,1735855676,12770.380174359998,-5.475130139995599,54355.19386176 2025-01-02,22:07:58.000,2,11134389,-795,0,1735855677,12770.326283879993,-5.461031879996881,54355.068093600006 2025-01-02,22:07:59.000,2,11134374,-795,0,1735855678,12770.279129709998,-5.453982749997522,54355.08206784 2025-01-02,22:08:00.000,2,11134394,-795,0,1735855679,12770.272393400002,-5.475130139995599,54355.117003440006 2025-01-02,22:08:01.000,2,11134407,-795,0,1735855680,12770.258920779997,-5.510375789999671,54355.18687464001 2025-01-02,22:08:02.000,2,11134401,-795,0,1735855681,12770.225239229992,456.24288486000296,54355.18687464001 2025-01-02,22:08:03.000,2,11134380,-795,0,1735855682,12770.144403509992,-5.623161869996693,54355.096042080004 2025-01-02,22:08:04.000,2,11134376,-795,0,1735855683,12770.029886240001,-5.679554909998842,54354.97726104 2025-01-02,22:08:05.000,2,11134426,-795,0,1735855684,12769.996204689996,-5.735947950000991,54354.95629968 2025-01-02,22:08:06.000,2,11134340,-795,0,1735855685,12769.88842373,455.98206705000484,54354.84450576 2025-01-02,22:08:07.000,2,11134424,-795,0,1735855686,12769.874951109996,-5.9121761999995215,54354.928351200004 2025-01-02,22:08:08.000,2,11134423,-795,0,1735855687,12769.874951109996,-5.954470979995676,54355.033158 2025-01-02,22:08:09.000,2,11134401,-795,0,1735855688,12769.8682148,-6.053158800001256,54355.068093600006 2025-01-02,22:08:10.000,2,11134374,-795,0,1735855689,12769.854742179996,-6.060207930000615,54354.97726104 2025-01-02,22:08:11.000,2,11134407,-795,0,1735855690,12769.834533249996,-6.144797490000201,54354.74668608 2025-01-02,22:08:12.000,2,11134360,-795,0,1735855691,12769.82779694,455.6296105500005,54354.760660320004 2025-01-02,22:08:13.000,2,11134383,-795,0,1735855692,12769.84126955999,-6.215288790001068,54354.7187376 2025-01-02,22:08:14.000,2,11134394,-795,0,1735855693,12769.80085169999,-6.158895749998919,54354.62091792 2025-01-02,22:08:15.000,2,11134383,-795,0,1735855694,12769.773906459995,-6.208239660001709,54354.53008536 2025-01-02,22:08:16.000,2,11134357,-795,0,1735855695,12769.80758801,-6.180043139996997,54354.53707248001 2025-01-02,22:08:17.000,2,11134368,-795,0,1735855696,12769.76043383999,-6.187092269996356,54354.48117552 2025-01-02,22:08:18.000,2,11134386,-795,0,1735855697,12769.74022490999,-6.180043139996997,54354.60694368001 2025-01-02,22:08:19.000,2,11134380,-795,0,1735855698,12769.672861809995,-6.208239660001709,54354.6488664 2025-01-02,22:08:20.000,2,11134370,-795,0,1735855699,12769.55834453999,-6.180043139996997,54354.397330080006 2025-01-02,22:08:21.000,2,11134373,-795,0,1735855700,12769.369727859994,-6.222337920000427,54354.278549040006 2025-01-02,22:08:22.000,2,11134373,-795,0,1735855701,12769.329309999994,-6.208239660001709,54354.327458880005 2025-01-02,22:08:23.000,2,11134371,-795,0,1735855702,12769.322573689999,-6.194141399995715,54354.52309824 2025-01-02,22:08:24.000,2,11134407,-795,0,1735855703,12769.268683209993,-6.165944879998278,54354.48816264001 2025-01-02,22:08:25.000,2,11134396,-795,0,1735855704,12769.235001659988,455.60141403000307,54354.41829144001 2025-01-02,22:08:26.000,2,11134389,-795,0,1735855705,12769.160902249998,455.55911924999964,54354.36239448 2025-01-02,22:08:27.000,2,11134332,-795,0,1735855706,12769.160902249998,-6.264632699996582,54354.509124 2025-01-02,22:08:28.000,2,11134360,-795,0,1735855707,12769.113748080003,-6.257583569997223,54354.41130432 2025-01-02,22:08:29.000,2,11134344,-795,0,1735855708,12769.053121290002,-6.321025739998731,54354.38335584 2025-01-02,22:08:30.000,2,11134345,-795,0,1735855709,12768.965549259992,455.4674805600007,54354.17374224 2025-01-02,22:08:31.000,2,11134381,-795,0,1735855710,12768.945340329992,-6.3844679100002395,54354.23662632 2025-01-02,22:08:32.000,2,11134340,-795,0,1735855711,12768.992494500002,-6.363320520002162,54354.36239448 2025-01-02,22:08:33.000,2,11134360,-795,0,1735855712,12769.005967119992,-6.419713559997035,54354.36938160001 2025-01-02,22:08:34.000,2,11134377,-795,0,1735855713,12768.972285570002,-6.4338118199957535,54354.23662632 2025-01-02,22:08:35.000,2,11134373,-795,0,1735855714,12768.985758189992,455.3335470899983,54354.11784528 2025-01-02,22:08:36.000,2,11134367,-795,0,1735855715,12768.938604019997,-6.483155729998543,54354.09688392 2025-01-02,22:08:37.000,2,11134343,-795,0,1735855716,12768.945340329992,-6.532499640001333,54354.04797408 2025-01-02,22:08:38.000,2,11134343,-795,0,1735855717,12768.979021879997,-6.546597900000052,54354.02701272 2025-01-02,22:08:39.000,2,11134359,-795,0,1735855718,12768.898186159997,455.15026971000043,54353.85932184 2025-01-02,22:08:40.000,2,11134355,-795,0,1735855719,12768.904922469992,-6.624138330000278,54353.91521880001 2025-01-02,22:08:41.000,2,11134332,-795,0,1735855720,12768.925131399992,-6.602990940002201,54353.943167280006 2025-01-02,22:08:42.000,2,11134348,-795,0,1735855721,12768.918395089997,-6.666433109996433,54353.97111576 2025-01-02,22:08:43.000,2,11134369,-795,0,1735855722,12768.918395089997,-6.708727889999864,54353.922205920004 2025-01-02,22:08:44.000,2,11134369,-795,0,1735855723,12768.851031990002,-6.708727889999864,54353.726566560006 2025-01-02,22:08:45.000,2,11134353,-795,0,1735855724,12768.851031990002,-6.743973539996659,54353.635734 2025-01-02,22:08:46.000,2,11134304,-795,0,1735855725,12768.898186159997,-6.779219190000731,54353.61477264 2025-01-02,22:08:47.000,2,11134368,-795,0,1735855726,12769.005967119992,454.98109059000126,54353.73355368 2025-01-02,22:08:48.000,2,11134338,-755,0,1735855727,12769.093539150002,-6.877907009999035,54353.73355368 2025-01-02,22:08:49.000,2,11134355,-795,0,1735855728,12769.147429629993,-7.068233519996284,54353.607785520006 2025-01-02,22:08:50.000,2,11134373,-795,0,1735855729,12768.958812949997,-7.237412639995455,54353.50996584001 2025-01-02,22:08:51.000,2,11134308,-795,0,1735855730,12768.66915162,-7.3290513300016755,54353.61477264 2025-01-02,22:08:52.000,2,11134320,-795,0,1735855731,12768.312127189994,-7.089380910001637,54353.57983704001 2025-01-02,22:08:53.000,2,11134360,-795,0,1735855732,12768.312127189994,454.98109059000126,54353.44708176 2025-01-02,22:08:54.000,2,11134291,-795,0,1735855733,12768.433380769995,-6.567745289998129,54353.45406888 2025-01-02,22:08:55.000,2,11134345,-795,0,1735855734,12768.54116172999,-6.553647029999411,54353.489004480005 2025-01-02,22:08:56.000,2,11134331,-795,0,1735855735,12768.696096859996,-6.602990940002201,54353.50996584001 2025-01-02,22:08:57.000,2,11134344,-795,0,1735855736,12768.783668889992,-6.6452857199983555,54353.57983704001 2025-01-02,22:08:58.000,2,11134314,-795,0,1735855737,12768.770196270001,-6.694629630001145,54353.51695296 2025-01-02,22:08:59.000,2,11134314,-795,0,1735855738,12768.770196270001,-6.743973539996659,54353.489004480005 2025-01-02,22:09:00.000,2,11134317,-795,0,1735855739,12768.763459959991,-6.779219190000731,54353.23746816 2025-01-02,22:09:01.000,2,11134292,-795,0,1735855740,12768.871240920002,-6.892005269997753,54353.29336512001 2025-01-02,22:09:02.000,2,11134329,-795,0,1735855741,12768.891449850002,-6.9061035299964715,54353.34227496001 2025-01-02,22:09:03.000,2,11134362,-795,0,1735855742,12768.958812949997,-6.997742219995416,54353.34926208 2025-01-02,22:09:04.000,2,11134348,-795,0,1735855743,12768.979021879997,-7.047086129998206,54353.34227496001 2025-01-02,22:09:05.000,2,11134330,-795,0,1735855744,12769.005967119992,-7.14577394999651,54353.21650680001 2025-01-02,22:09:06.000,2,11134337,-795,0,1735855745,12769.066593909993,454.5651919200027,54353.11868712 2025-01-02,22:09:07.000,2,11134314,-795,0,1735855746,12769.221529039998,-7.37134610999783,54353.23746816 2025-01-02,22:09:08.000,2,11134323,-795,0,1735855747,12769.194583799988,-7.455935669997416,54353.1815712 2025-01-02,22:09:09.000,2,11134281,-795,0,1735855748,12769.221529039998,-7.561672620002355,54352.95798336001 2025-01-02,22:09:10.000,2,11134359,-795,0,1735855749,12769.302364759998,-7.618065659997228,54352.99291896 2025-01-02,22:09:11.000,2,11134325,-795,0,1735855750,12769.336046309989,-7.737900870000885,54352.9020864 2025-01-02,22:09:12.000,2,11134325,-795,0,1735855751,12769.430354649994,-7.843637819998548,54352.95099624 2025-01-02,22:09:13.000,2,11134305,-795,0,1735855752,12769.551608229995,-7.963473030002206,54353.14663560001 2025-01-02,22:09:14.000,2,11134303,-795,0,1735855753,12769.632443949995,-8.069209979999869,54353.02086744 2025-01-02,22:09:15.000,2,11134286,-795,0,1735855754,12769.652652879995,-8.132652150001377,54352.93003488001 2025-01-02,22:09:16.000,2,11134285,-795,0,1735855755,12769.69980704999,-8.18904518999625,54352.83920232001 2025-01-02,22:09:17.000,2,11134331,-795,0,1735855756,12769.773906459995,-8.245438229998399,54352.93003488001 2025-01-02,22:09:18.000,2,11134289,-795,0,1735855757,12769.84800587,-8.28773301000183,54353.01388032 2025-01-02,22:09:19.000,2,11134298,-795,0,1735855758,12769.901896349991,-8.337076919997344,54352.95099624 2025-01-02,22:09:20.000,2,11134266,-795,0,1735855759,12769.881687419991,-8.393469959999493,54352.82522808 2025-01-02,22:09:21.000,2,11134323,-795,0,1735855760,12769.975995759996,-8.42166647999693,54352.85317656 2025-01-02,22:09:22.000,2,11134304,-795,0,1735855761,12769.881687419991,-8.46396126000036,54352.7274084 2025-01-02,22:09:23.000,2,11134262,-795,0,1735855762,12769.935577899996,-8.456912130001001,54352.85317656 2025-01-02,22:09:24.000,2,11134301,-795,0,1735855763,12769.996204689996,-8.499206909997156,54352.84618944 2025-01-02,22:09:25.000,2,11134295,-795,0,1735855764,12770.023149929992,-8.506256039996515,54352.81125384001 2025-01-02,22:09:26.000,2,11134274,-795,0,1735855765,12769.996204689996,-8.47101038999972,54352.75535688 2025-01-02,22:09:27.000,2,11134323,-795,0,1735855766,12770.097249339997,453.2822502600029,54352.89509928 2025-01-02,22:09:28.000,2,11134283,-795,0,1735855767,12770.110721960002,-8.492157779997797,54352.888112160006 2025-01-02,22:09:29.000,2,11134321,-795,0,1735855768,12770.151139820002,-8.46396126000036,54353.01388032 2025-01-02,22:09:30.000,2,11134322,-795,0,1735855769,12770.184821369992,-8.449863000001642,54352.9020864 2025-01-02,22:09:31.000,2,11134286,-795,0,1735855770,12770.258920779997,-8.456912130001001,54353.00689320001 2025-01-02,22:09:32.000,2,11134279,-795,0,1735855771,12770.306074949993,-8.41461734999757,54352.94400912 2025-01-02,22:09:33.000,2,11134281,-795,0,1735855772,12770.393646979988,-8.41461734999757,54352.93003488001 2025-01-02,22:09:34.000,2,11134289,-795,0,1735855773,12770.481219009998,-8.386420830000134,54352.84618944 2025-01-02,22:09:35.000,2,11134320,-795,0,1735855774,12770.521636869998,-8.28773301000183,54352.83920232001 2025-01-02,22:09:36.000,2,11134304,-795,0,1735855775,12770.609208899994,-8.280683879995195,54352.85317656 2025-01-02,22:09:37.000,2,11134301,-795,0,1735855776,12770.78435296,-8.294782140001189,54352.99291896 2025-01-02,22:09:38.000,2,11134261,-795,0,1735855777,12770.84497975,453.49372415999824,54352.916060640004 2025-01-02,22:09:39.000,2,11134268,-795,0,1735855778,12770.86518868,-8.330027789997985,54352.818240960005 2025-01-02,22:09:40.000,2,11134326,-795,0,1735855779,12770.91907915999,-8.322978659998626,54352.84618944 2025-01-02,22:09:41.000,2,11134294,-795,0,1735855780,12770.932551779995,-8.344126049996703,54352.86016368001 2025-01-02,22:09:42.000,2,11134286,-795,0,1735855781,12770.9460244,-8.330027789997985,54352.88112504001 2025-01-02,22:09:43.000,2,11134274,-795,0,1735855782,12770.95949701999,-8.280683879995195,54352.985931840005 2025-01-02,22:09:44.000,2,11134247,-795,0,1735855783,12770.89887022999,-8.308880399999907,54353.0418288 2025-01-02,22:09:45.000,2,11134291,-795,0,1735855784,12770.84497975,-8.266585619996476,54353.11868712 2025-01-02,22:09:46.000,2,11134278,-795,0,1735855785,12770.76414403,-8.273634749995836,54353.09073864 2025-01-02,22:09:47.000,2,11134292,-795,0,1735855786,12770.76414403,-8.266585619996476,54353.14663560001 2025-01-02,22:09:48.000,2,11134263,-795,0,1735855787,12770.68330831,-8.23838909999904,54353.21650680001 2025-01-02,22:09:49.000,2,11134308,-795,0,1735855788,12770.69678092999,-8.203143450002244,54353.18855832 2025-01-02,22:09:50.000,2,11134275,-795,0,1735855789,12770.68330831,453.6135593700019,54353.083751520004 2025-01-02,22:09:51.000,2,11134268,-795,0,1735855790,12770.75740771999,-8.174946929997532,54353.14663560001 2025-01-02,22:09:52.000,2,11134278,-795,0,1735855791,12770.892133919995,-8.210192580001603,54353.27939088 2025-01-02,22:09:53.000,2,11134263,-795,0,1735855792,12770.972969639995,-8.266585619996476,54353.17458408001 2025-01-02,22:09:54.000,2,11134251,-795,0,1735855793,12771.053805359996,-8.301831270000548,54353.223493920006 2025-01-02,22:09:55.000,2,11134259,-795,0,1735855794,12771.168322630001,-8.428715609996289,54353.16759696 2025-01-02,22:09:56.000,2,11134270,-795,0,1735855795,12771.208740490001,-8.485108649998438,54353.21650680001 2025-01-02,22:09:57.000,2,11134272,-795,0,1735855796,12771.282839899992,-8.569698209998023,54353.18855832 2025-01-02,22:09:58.000,2,11134269,-795,0,1735855797,12771.303048829992,-8.633140379999531,54353.1815712 2025-01-02,22:09:59.000,2,11134267,-795,0,1735855798,12771.208740490001,-8.682484290002321,54353.04881592001 2025-01-02,22:10:00.000,2,11134336,-795,0,1735855799,12771.134641079996,453.0214324500048,54353.04881592001 2025-01-02,22:10:01.000,2,11134269,-795,0,1735855800,12771.249158350001,-8.816417759997421,54353.286378 2025-01-02,22:10:02.000,2,11134238,-795,0,1735855801,12771.195267869996,-8.83051601999614,54353.32830072 2025-01-02,22:10:03.000,2,11134254,-795,0,1735855802,12771.181795249991,-8.87281079999957,54353.31432648001 2025-01-02,22:10:04.000,2,11134230,-795,0,1735855803,12771.080750599991,-8.893958189997647,54353.18855832 2025-01-02,22:10:05.000,2,11134258,-795,0,1735855804,12771.04706905,-8.87281079999957,54353.23746816 2025-01-02,22:10:06.000,2,11134258,-795,0,1735855805,12770.98644226,-8.86576167000021,54353.202532560004 2025-01-02,22:10:07.000,2,11134260,-795,0,1735855806,12771.04706905,-8.985596879996592,54353.37721056 2025-01-02,22:10:08.000,2,11134295,-795,0,1735855807,12771.121168459991,-8.992646009995951,54353.46105600001 2025-01-02,22:10:09.000,2,11134209,-795,0,1735855808,12771.04706905,-8.950351229999796,54353.48201736001 2025-01-02,22:10:10.000,2,11134310,-795,0,1735855809,12771.053805359996,-8.992646009995951,54353.57284992 2025-01-02,22:10:11.000,2,11134225,-795,0,1735855810,12771.053805359996,452.81700768000155,54353.558875680006 2025-01-02,22:10:12.000,2,11134210,-795,0,1735855811,12771.114432149996,-9.027891660000023,54353.69163096 2025-01-02,22:10:13.000,2,11134250,-795,0,1735855812,12771.08748691,-9.034940789999382,54353.71957944001 2025-01-02,22:10:14.000,2,11134265,-795,0,1735855813,12771.04033273999,-9.063137309996819,54353.69163096 2025-01-02,22:10:15.000,2,11134242,-795,0,1735855814,12770.952760709995,-9.112481219999609,54353.635734 2025-01-02,22:10:16.000,2,11134278,-795,0,1735855815,12770.95949701999,-9.140677739997045,54353.71957944001 2025-01-02,22:10:17.000,2,11134243,-795,0,1735855816,12770.78435296,-9.161825129995123,54353.537914320004 2025-01-02,22:10:18.000,2,11134288,-795,0,1735855817,12770.851716059995,-9.112481219999609,54353.873296080004 2025-01-02,22:10:19.000,2,11134223,-795,0,1735855818,12770.72372617,-9.126579479998327,54353.79643776001 2025-01-02,22:10:20.000,2,11134238,-795,0,1735855819,12770.595736279989,-9.091333830001531,54353.705605200004 2025-01-02,22:10:21.000,2,11134206,-795,0,1735855820,12770.508164249994,-9.027891660000023,54353.62175976 2025-01-02,22:10:22.000,2,11134255,-795,0,1735855821,12770.474482699989,-8.978547749997233,54353.635734 2025-01-02,22:10:23.000,2,11134205,-795,0,1735855822,12770.386910669993,-8.908056449996366,54353.6706696 2025-01-02,22:10:24.000,2,11134265,-795,0,1735855823,12770.312811260002,-8.943302100000437,54353.286378 2025-01-02,22:10:25.000,2,11134251,-795,0,1735855824,12770.326283879993,-8.929203840001719,54353.656695360005 2025-01-02,22:10:26.000,2,11134210,-795,0,1735855825,12770.306074949993,-8.908056449996366,54353.754515040004 2025-01-02,22:10:27.000,2,11134226,-795,0,1735855826,12770.265657089993,-8.950351229999796,54353.71259232 2025-01-02,22:10:28.000,2,11134253,-795,0,1735855827,12770.124194579992,-8.964449489998515,54353.635734 2025-01-02,22:10:29.000,2,11134240,-795,0,1735855828,12770.097249339997,-9.013793400001305,54353.71259232 2025-01-02,22:10:30.000,2,11134186,-795,0,1735855829,12770.070304100002,452.83110594000027,54353.60079840001 2025-01-02,22:10:31.000,2,11134212,-795,0,1735855830,12770.070304100002,452.83815506999963,54353.68464384 2025-01-02,22:10:32.000,2,11134199,-795,0,1735855831,12770.097249339997,-8.87985992999893,54353.873296080004 2025-01-02,22:10:33.000,2,11134209,-795,0,1735855832,12770.103985649992,-8.837565149995498,54353.86630896001 2025-01-02,22:10:34.000,2,11134189,-795,0,1735855833,12770.063567789992,-8.788221239999984,54353.85932184 2025-01-02,22:10:35.000,2,11134157,-795,0,1735855834,12770.043358859992,-8.760024719995272,54353.84534760001 2025-01-02,22:10:36.000,2,11134167,-795,0,1735855835,12770.002940999992,-8.738877329997194,54353.90124456 2025-01-02,22:10:37.000,2,11134218,-795,0,1735855836,12770.009677310001,453.06372723000095,54353.81739912001 2025-01-02,22:10:38.000,2,11134220,-795,0,1735855837,12769.901896349991,-8.724779069998476,54353.656695360005 2025-01-02,22:10:39.000,2,11134188,-795,0,1735855838,12769.90863266,-8.717729939999117,54353.873296080004 2025-01-02,22:10:40.000,2,11134208,-795,0,1735855839,12769.814324319996,-8.682484290002321,54353.80342488 2025-01-02,22:10:41.000,2,11134235,-795,0,1735855840,12769.76717015,-8.654287769997609,54353.873296080004 2025-01-02,22:10:42.000,2,11134227,-795,0,1735855841,12769.753697529995,-8.682484290002321,54353.992077120005 2025-01-02,22:10:43.000,2,11134192,-795,0,1735855842,12769.72675229,-8.703631680000399,54353.96412864001 2025-01-02,22:10:44.000,2,11134233,-795,0,1735855843,12769.59876239999,-8.767073850001907,54353.8802832 2025-01-02,22:10:45.000,2,11134209,-795,0,1735855844,12769.54487192,-8.774122980001266,54353.74752792001 2025-01-02,22:10:46.000,2,11134207,-795,0,1735855845,12769.57855346999,-8.816417759997421,54353.80342488 2025-01-02,22:10:47.000,2,11134195,-795,0,1735855846,12769.56508085,-8.86576167000021,54353.90823168 2025-01-02,22:10:48.000,2,11134188,-795,0,1735855847,12769.60549871,-8.893958189997647,54353.9501544 2025-01-02,22:10:49.000,2,11134191,-795,0,1735855848,12769.64591657,-8.957400359999156,54353.90124456 2025-01-02,22:10:50.000,2,11134205,-795,0,1735855849,12769.6661255,-9.020842530000664,54353.84534760001 2025-01-02,22:10:51.000,2,11134175,-795,0,1735855850,12769.78064276999,-9.077235569995537,54354.01303848001 2025-01-02,22:10:52.000,2,11134219,-795,0,1735855851,12769.80085169999,-9.182972520000476,54353.922205920004 2025-01-02,22:10:53.000,2,11134222,-795,0,1735855852,12769.753697529995,452.5279933499987,54354.01303848001 2025-01-02,22:10:54.000,2,11134253,-795,0,1735855853,12769.794115389996,-9.28166033999878,54353.894257440006 2025-01-02,22:10:55.000,2,11134200,-795,0,1735855854,12769.733488599995,914.1543696599983,54353.84534760001 2025-01-02,22:10:56.000,2,11134248,-795,0,1735855855,12769.65938918999,-9.387397289996443,54353.79643776001 2025-01-02,22:10:57.000,2,11134209,-795,0,1735855856,12769.733488599995,-9.429692069999874,54354.09688392 2025-01-02,22:10:58.000,2,11134183,-795,0,1735855857,12769.713279669995,-9.422642940000514,54354.09688392 2025-01-02,22:10:59.000,2,11134132,-795,0,1735855858,12769.58528978,-9.352151639999647,54353.97810288 2025-01-02,22:11:00.000,2,11134196,-795,0,1735855859,12769.490981439994,-9.28166033999878,54353.67765672001 2025-01-02,22:11:01.000,2,11134161,-795,0,1735855860,12769.45729988999,-9.218218169997272,54353.8802832 2025-01-02,22:11:02.000,2,11134179,-795,0,1735855861,12769.41688202999,-9.190021649999835,54353.95714152 2025-01-02,22:11:03.000,2,11134192,-795,0,1735855862,12769.349518929994,-9.133628609997686,54353.90124456 2025-01-02,22:11:04.000,2,11134197,-795,0,1735855863,12769.336046309989,-9.05608817999746,54354.0200256 2025-01-02,22:11:05.000,2,11134232,-795,0,1735855864,12769.261946899998,-8.992646009995951,54354.06893544 2025-01-02,22:11:06.000,2,11134165,-795,0,1735855865,12769.201320109998,452.75356551000004,54354.02701272 2025-01-02,22:11:07.000,2,11134123,-795,0,1735855866,12769.133957010003,-8.922154709995084,54354.18771648 2025-01-02,22:11:08.000,2,11134167,-795,0,1735855867,12769.100275459998,452.86635159000434,54354.13880664 2025-01-02,22:11:09.000,2,11134189,-795,0,1735855868,12769.046384979993,-8.844614280002133,54354.10387104001 2025-01-02,22:11:10.000,2,11134162,-795,0,1735855869,12769.005967119992,-8.87281079999957,54353.95714152 2025-01-02,22:11:11.000,2,11134172,-795,0,1735855870,12768.938604019997,-8.922154709995084,54353.99906424 2025-01-02,22:11:12.000,2,11134174,-795,0,1735855871,12768.965549259992,452.81700768000155,54354.15278088001 2025-01-02,22:11:13.000,2,11134208,-795,0,1735855872,12768.938604019997,-9.006744270001946,54354.18072936001 2025-01-02,22:11:14.000,2,11134144,-795,0,1735855873,12768.898186159997,-9.05608817999746,54354.08290968001 2025-01-02,22:11:15.000,2,11134108,-795,0,1735855874,12768.824086749992,-9.041989919998741,54354.01303848001 2025-01-02,22:11:16.000,2,11134113,-795,0,1735855875,12768.830823060001,452.65487769000174,54354.08290968001 2025-01-02,22:11:17.000,2,11134170,-795,0,1735855876,12768.810614130001,914.3658435600009,54354.061948320006 2025-01-02,22:11:18.000,2,11134187,-795,0,1735855877,12768.783668889992,-9.197070779999194,54353.99906424 2025-01-02,22:11:19.000,2,11134162,-795,0,1735855878,12768.68936055,-9.23231642999599,54353.922205920004 2025-01-02,22:11:20.000,2,11134199,-795,0,1735855879,12768.682624239991,-9.253463820001343,54353.97111576 2025-01-02,22:11:21.000,2,11134193,-795,0,1735855880,12768.723042099991,-9.28166033999878,54354.1248324 2025-01-02,22:11:22.000,2,11134192,-795,0,1735855881,12768.64894269,-9.302807729996857,54354.09688392 2025-01-02,22:11:23.000,2,11134101,-795,0,1735855882,12768.58157958999,-9.27461120999942,54354.13181952001 2025-01-02,22:11:24.000,2,11134114,-795,0,1735855883,12768.48053493999,-9.246414690001984,54354.04797408 2025-01-02,22:11:25.000,2,11134160,-795,0,1735855884,12768.392962909995,-9.239365559995349,54353.69861808001 2025-01-02,22:11:26.000,2,11134184,-795,0,1735855885,12768.35928135999,-9.154775999995763,54353.98509000001 2025-01-02,22:11:27.000,2,11134158,-795,0,1735855886,12768.29865456999,-9.05608817999746,54354.11784528 2025-01-02,22:11:28.000,2,11134192,-795,0,1735855887,12768.29865456999,-9.070186439996178,54354.089896800004 2025-01-02,22:11:29.000,2,11134182,-795,0,1735855888,12768.244764089999,-8.978547749997233,54354.03399984001 2025-01-02,22:11:30.000,2,11134185,-795,0,1735855889,12768.143719439999,-8.936252970001078,54353.98509000001 2025-01-02,22:11:31.000,2,11134102,-795,0,1735855890,12768.17740098999,1376.365823760003,54354.14579376 2025-01-02,22:11:32.000,2,11134162,-795,0,1735855891,12768.116774199989,452.8734007200037,54354.04797408 2025-01-02,22:11:33.000,2,11134181,-795,0,1735855892,12768.136983129989,452.90159724000114,54354.05496120001 2025-01-02,22:11:34.000,2,11134136,-795,0,1735855893,12768.143719439999,-8.936252970001078,54353.9501544 2025-01-02,22:11:35.000,2,11134135,-795,0,1735855894,12768.062883719998,-8.978547749997233,54353.9501544 2025-01-02,22:11:36.000,2,11134106,-795,0,1735855895,12768.123510509999,-9.0490390499981,54353.95714152 2025-01-02,22:11:37.000,2,11134178,-795,0,1735855896,12768.130246819994,-9.154775999995763,54354.06893544 2025-01-02,22:11:38.000,2,11134137,-795,0,1735855897,12768.204346229999,-9.246414690001984,54354.15278088001 2025-01-02,22:11:39.000,2,11134107,-795,0,1735855898,12768.19760991999,-9.345102510000288,54354.13181952001 2025-01-02,22:11:40.000,2,11134168,-795,0,1735855899,12768.042674789998,-9.422642940000514,54353.9501544 2025-01-02,22:11:41.000,2,11134100,-795,0,1735855900,12768.035938479989,-9.521330759998818,54353.90823168 2025-01-02,22:11:42.000,2,11134141,-795,0,1735855901,12768.042674789998,-9.6411659699952,54353.85932184 2025-01-02,22:11:43.000,2,11134121,-795,0,1735855902,12767.961839069998,452.055701639998,54353.92919304 2025-01-02,22:11:44.000,2,11134137,-795,0,1735855903,12768.008993239993,-9.697559009997349,54353.90823168 2025-01-02,22:11:45.000,2,11134186,-795,0,1735855904,12767.914684900003,-9.73280466000142,54353.84534760001 2025-01-02,22:11:46.000,2,11134136,-795,0,1735855905,12767.887739659993,-9.761001179998857,54353.85233472 2025-01-02,22:11:47.000,2,11134083,-795,0,1735855906,12767.867530729993,452.01340686000185,54353.95714152 2025-01-02,22:11:48.000,2,11134139,-795,0,1735855907,12767.854058110002,-9.697559009997349,54353.873296080004 2025-01-02,22:11:49.000,2,11134136,-795,0,1735855908,12767.800167629997,-9.655264230001194,54353.873296080004 2025-01-02,22:11:50.000,2,11134159,-795,0,1735855909,12767.746277149992,-9.56362554000225,54353.73355368 2025-01-02,22:11:51.000,2,11134161,-795,0,1735855910,12767.658705119997,-9.51428162999946,54353.73355368 2025-01-02,22:11:52.000,2,11134190,-795,0,1735855911,12767.746277149992,452.2812737999993,54353.85932184 2025-01-02,22:11:53.000,2,11134134,-795,0,1735855912,12767.712595600002,-9.394446419995802,54353.88727032001 2025-01-02,22:11:54.000,2,11134137,-795,0,1735855913,12767.631759880001,-9.352151639999647,54353.810412 2025-01-02,22:11:55.000,2,11134111,-795,0,1735855914,12767.584605709992,-9.288709469998139,54353.76150216 2025-01-02,22:11:56.000,2,11134115,-795,0,1735855915,12767.557660469996,-9.22526729999663,54353.80342488 2025-01-02,22:11:57.000,2,11134097,-795,0,1735855916,12767.523978919991,-9.182972520000476,54353.78945064 2025-01-02,22:11:58.000,2,11134129,-795,0,1735855917,12767.571133090001,-9.161825129995123,54353.73355368 2025-01-02,22:11:59.000,2,11134115,-795,0,1735855918,12767.497033679996,-9.147726869996404,54353.586824160004 2025-01-02,22:12:00.000,2,11134138,-795,0,1735855919,12767.564396779992,-9.126579479998327,54353.61477264 2025-01-02,22:12:01.000,2,11134155,-795,0,1735855920,12767.550924160001,-9.112481219999609,54353.79643776001 2025-01-02,22:12:02.000,2,11134127,-795,0,1735855921,12767.564396779992,914.4363348600018,54353.76150216 2025-01-02,22:12:03.000,2,11134108,-795,0,1735855922,12767.584605709992,-9.0490390499981,54353.67765672001 2025-01-02,22:12:04.000,2,11134107,-795,0,1735855923,12767.598078329996,-8.985596879996592,54353.46804312 2025-01-02,22:12:05.000,2,11134124,-795,0,1735855924,12767.631759880001,-8.985596879996592,54353.45406888 2025-01-02,22:12:06.000,2,11134133,-795,0,1735855925,12767.625023569992,-9.006744270001946,54353.38419768001 2025-01-02,22:12:07.000,2,11134174,-795,0,1735855926,12767.678914049997,-9.10543209000025,54353.46804312 2025-01-02,22:12:08.000,2,11134084,-795,0,1735855927,12767.645232499992,-9.218218169997272,54353.44708176 2025-01-02,22:12:09.000,2,11134106,-795,0,1735855928,12767.672177740002,-9.32395512000221,54353.370223440004 2025-01-02,22:12:10.000,2,11134111,-795,0,1735855929,12767.705859289992,-9.436741199999233,54353.286378 2025-01-02,22:12:11.000,2,11134105,-795,0,1735855930,12767.786695009992,452.2883229299987,54353.440094640006 2025-01-02,22:12:12.000,2,11134149,-795,0,1735855931,12767.827112869993,-9.450839459997951,54353.39817192 2025-01-02,22:12:13.000,2,11134167,-795,0,1735855932,12767.847321799993,-9.380348159997084,54353.44708176 2025-01-02,22:12:14.000,2,11134112,-795,0,1735855933,12767.773222390002,-9.359200769999006,54353.419133280004 2025-01-02,22:12:15.000,2,11134114,-795,0,1735855934,12767.678914049997,-9.32395512000221,54353.38419768001 2025-01-02,22:12:16.000,2,11134119,-795,0,1735855935,12767.611550950001,-9.267562080000062,54353.34926208 2025-01-02,22:12:17.000,2,11134126,-795,0,1735855936,12767.510506300001,-9.253463820001343,54353.419133280004 2025-01-02,22:12:18.000,2,11134105,-795,0,1735855937,12767.40272533999,-9.22526729999663,54353.50996584001 2025-01-02,22:12:19.000,2,11134048,-795,0,1735855938,12767.24779021,-9.175923390001117,54353.419133280004 2025-01-02,22:12:20.000,2,11134148,-795,0,1735855939,12767.07938245999,-9.077235569995537,54353.286378 2025-01-02,22:12:21.000,2,11134042,-795,0,1735855940,12766.985074119999,-8.99969513999531,54353.30035224 2025-01-02,22:12:22.000,2,11134095,-795,0,1735855941,12766.951392569994,-8.901007319997007,54353.31432648001 2025-01-02,22:12:23.000,2,11134130,-795,0,1735855942,12766.924447329999,-8.87985992999893,54353.30035224 2025-01-02,22:12:24.000,2,11134108,-795,0,1735855943,12766.931183639994,-8.82346688999678,54353.23746816 2025-01-02,22:12:25.000,2,11134148,-795,0,1735855944,12766.97833780999,-8.851663410001493,54353.33528784 2025-01-02,22:12:26.000,2,11134122,-795,0,1735855945,12766.924447329999,-8.802319499998703,54353.055803040006 2025-01-02,22:12:27.000,2,11134041,-795,0,1735855946,12767.16021817999,-8.858712540000852,54353.286378 2025-01-02,22:12:28.000,2,11134085,-795,0,1735855947,12767.234317589995,-8.87985992999893,54353.24445528001 2025-01-02,22:12:29.000,2,11134044,-795,0,1735855948,12767.214108659995,452.8874989800024,54353.16759696 2025-01-02,22:12:30.000,2,11134103,-795,0,1735855949,12767.308417,-8.886909059998288,54353.083751520004 2025-01-02,22:12:31.000,2,11134087,-795,0,1735855950,12767.436406889996,-8.915105579995725,54353.153622720005 2025-01-02,22:12:32.000,2,11134100,-795,0,1735855951,12767.436406889996,-8.957400359999156,54353.034841680004 2025-01-02,22:12:33.000,2,11134087,-795,0,1735855952,12767.463352129991,-8.99969513999531,54353.034841680004 2025-01-02,22:12:34.000,2,11134107,-795,0,1735855953,12767.537451539996,-9.006744270001946,54353.06279016 2025-01-02,22:12:35.000,2,11134028,-795,0,1735855954,12767.577869399996,-9.027891660000023,54353.02785456001 2025-01-02,22:12:36.000,2,11134059,-795,0,1735855955,12767.598078329996,-9.070186439996178,54353.083751520004 2025-01-02,22:12:37.000,2,11134078,-795,0,1735855956,12767.598078329996,-9.013793400001305,54353.09073864 2025-01-02,22:12:38.000,2,11134098,-795,0,1735855957,12767.571133090001,-9.041989919998741,54352.985931840005 2025-01-02,22:12:39.000,2,11134074,-795,0,1735855958,12767.557660469996,-9.013793400001305,54352.985931840005 2025-01-02,22:12:40.000,2,11134096,-795,0,1735855959,12767.517242609996,-8.950351229999796,54353.02785456001 2025-01-02,22:12:41.000,2,11134099,-795,0,1735855960,12767.571133090001,-8.87281079999957,54353.321313600005 2025-01-02,22:12:42.000,2,11134093,-795,0,1735855961,12767.497033679996,-8.802319499998703,54353.27939088 2025-01-02,22:12:43.000,2,11134022,-795,0,1735855962,12767.503769989991,-8.710680809999758,54353.30035224 2025-01-02,22:12:44.000,2,11134089,-795,0,1735855963,12767.38251640999,-8.604943860002095,54353.21650680001 2025-01-02,22:12:45.000,2,11134064,-795,0,1735855964,12767.32862593,-8.513305169995874,54353.25842952 2025-01-02,22:12:46.000,2,11134107,-795,0,1735855965,12767.28820807,-8.534452560001228,54353.18855832 2025-01-02,22:12:47.000,2,11134095,-795,0,1735855966,12767.34883486,-8.499206909997156,54353.3562492 2025-01-02,22:12:48.000,2,11134092,-795,0,1735855967,12767.355571169996,-8.478059519999078,54353.47503024 2025-01-02,22:12:49.000,2,11134052,-795,0,1735855968,12767.28820807,453.2681520000042,54353.39817192 2025-01-02,22:12:50.000,2,11134063,-795,0,1735855969,12767.24105389999,-8.555599949999305,54353.26541664001 2025-01-02,22:12:51.000,2,11134018,-795,0,1735855970,12767.26126282999,453.11307114000374,54353.40515904 2025-01-02,22:12:52.000,2,11134060,-795,0,1735855971,12767.254526519995,453.0425798400029,54353.31432648001 2025-01-02,22:12:53.000,2,11134036,-795,0,1735855972,12767.28147175999,452.9227446299992,54353.38419768001 2025-01-02,22:12:54.000,2,11134040,-795,0,1735855973,12767.335362239995,-8.886909059998288,54353.32830072 2025-01-02,22:12:55.000,2,11134085,-795,0,1735855974,12767.315153309995,-8.943302100000437,54353.27939088 2025-01-02,22:12:56.000,2,11134081,-795,0,1735855975,12767.32188961999,-8.99969513999531,54353.202532560004 2025-01-02,22:12:57.000,2,11134078,-795,0,1735855976,12767.456615819996,-9.0490390499981,54353.34227496001 2025-01-02,22:12:58.000,2,11134074,-795,0,1735855977,12767.497033679996,-9.133628609997686,54353.37721056 2025-01-02,22:12:59.000,2,11134039,-795,0,1735855978,12767.523978919991,-9.168874260001758,54353.33528784 2025-01-02,22:13:00.000,2,11134067,-795,0,1735855979,12767.476824749996,-9.239365559995349,54353.13964848 2025-01-02,22:13:01.000,2,11134051,-795,0,1735855980,12767.537451539996,-9.316905989995576,54353.27939088 2025-01-02,22:13:02.000,2,11134054,-795,0,1735855981,12767.611550950001,-9.309856859996216,54353.33528784 2025-01-02,22:13:03.000,2,11134037,-795,0,1735855982,12767.577869399996,-9.33100425000157,54353.31432648001 2025-01-02,22:13:04.000,2,11134067,-795,0,1735855983,12767.564396779992,-9.316905989995576,54353.25842952 2025-01-02,22:13:05.000,2,11134071,-795,0,1735855984,12767.510506300001,-9.295758599997498,54353.27939088 2025-01-02,22:13:06.000,2,11134033,-795,0,1735855985,12767.476824749996,-9.33100425000157,54353.13266136 2025-01-02,22:13:07.000,2,11134007,-795,0,1735855986,12767.517242609996,-9.23231642999599,54353.34227496001 2025-01-02,22:13:08.000,2,11134071,-795,0,1735855987,12767.463352129991,452.57028813000215,54353.29336512001 2025-01-02,22:13:09.000,2,11134054,-795,0,1735855988,12767.436406889996,-9.133628609997686,54353.29336512001 2025-01-02,22:13:10.000,2,11133990,-795,0,1735855989,12767.30168068999,-9.070186439996178,54353.272403760006 2025-01-02,22:13:11.000,2,11134038,-795,0,1735855990,12767.052437219994,-9.034940789999382,54353.12567424001 2025-01-02,22:13:12.000,2,11134017,-795,0,1735855991,12767.18042710999,-8.87281079999957,54353.24445528001 2025-01-02,22:13:13.000,2,11134038,-795,0,1735855992,12767.193899729995,-8.738877329997194,54353.489004480005 2025-01-02,22:13:14.000,2,11134047,-795,0,1735855993,12767.14000924999,-8.661336899996968,54353.321313600005 2025-01-02,22:13:15.000,2,11134018,-795,0,1735855994,12767.14000924999,-8.548550819999946,54353.38419768001 2025-01-02,22:13:16.000,2,11134002,-795,0,1735855995,12767.193899729995,-8.449863000001642,54353.370223440004 2025-01-02,22:13:17.000,2,11134006,-795,0,1735855996,12767.26126282999,-8.379371700000775,54353.48201736001 2025-01-02,22:13:18.000,2,11134028,-795,0,1735855997,12767.274735449995,-8.308880399999907,54353.391184800006 2025-01-02,22:13:19.000,2,11134050,-795,0,1735855998,12767.26799914,-8.379371700000775,54353.3562492 2025-01-02,22:13:20.000,2,11134037,-795,0,1735855999,12767.28820807,-8.322978659998626,54353.391184800006 2025-01-02,22:13:21.000,2,11134063,-795,0,1735856000,12767.416197959996,-8.379371700000775,54353.558875680006 2025-01-02,22:13:22.000,2,11134008,-795,0,1735856001,12767.422934269991,-8.400519089998852,54353.51695296 2025-01-02,22:13:23.000,2,11133993,-795,0,1735856002,12767.436406889996,-8.442813870002283,54353.489004480005 2025-01-02,22:13:24.000,2,11134008,-795,0,1735856003,12767.335362239995,-8.492157779997797,54353.29336512001 2025-01-02,22:13:25.000,2,11134018,-795,0,1735856004,12767.32862593,-8.59789472999546,54353.26541664001 2025-01-02,22:13:26.000,2,11134000,-795,0,1735856005,12767.274735449995,-8.633140379999531,54353.21650680001 2025-01-02,22:13:27.000,2,11134063,-795,0,1735856006,12767.16021817999,-8.675435159995686,54353.223493920006 2025-01-02,22:13:28.000,2,11134011,-795,0,1735856007,12767.28820807,-8.774122980001266,54353.321313600005 2025-01-02,22:13:29.000,2,11134014,-795,0,1735856008,12767.24779021,-8.844614280002133,54353.21650680001 2025-01-02,22:13:30.000,2,11134017,-795,0,1735856009,12767.193899729995,-8.922154709995084,54353.0418288 2025-01-02,22:13:31.000,2,11133976,-795,0,1735856010,12767.24779021,-8.978547749997233,54353.17458408001 2025-01-02,22:13:32.000,2,11133989,-795,0,1735856011,12767.214108659995,-9.034940789999382,54353.0418288 2025-01-02,22:13:33.000,2,11134030,-795,0,1735856012,12767.335362239995,-9.063137309996819,54353.0418288 2025-01-02,22:13:34.000,2,11134067,-795,0,1735856013,12767.416197959996,-8.964449489998515,54352.90907352001 2025-01-02,22:13:35.000,2,11134058,-795,0,1735856014,12767.443143199991,-8.87985992999893,54353.02785456001 2025-01-02,22:13:36.000,2,11134042,-795,0,1735856015,12767.44987951,-8.745926459996554,54353.083751520004 2025-01-02,22:13:37.000,2,11133956,-795,0,1735856016,12767.40272533999,-8.710680809999758,54353.272403760006 2025-01-02,22:13:38.000,2,11133993,-795,0,1735856017,12767.44987951,-8.682484290002321,54353.34227496001 2025-01-02,22:13:39.000,2,11133983,-795,0,1735856018,12767.47008844,-8.682484290002321,54353.37721056 2025-01-02,22:13:40.000,2,11134074,-795,0,1735856019,12767.42967058,-8.69658255000104,54353.29336512001 2025-01-02,22:13:41.000,2,11134004,-795,0,1735856020,12767.42967058,-8.675435159995686,54353.19554544001 2025-01-02,22:13:42.000,2,11134027,-795,0,1735856021,12767.436406889996,-8.668386029996327,54353.12567424001 2025-01-02,22:13:43.000,2,11133971,-795,0,1735856022,12767.497033679996,-8.69658255000104,54353.33528784 2025-01-02,22:13:44.000,2,11134052,-795,0,1735856023,12767.497033679996,-8.633140379999531,54353.27939088 2025-01-02,22:13:45.000,2,11133970,-795,0,1735856024,12767.503769989991,-8.68953342000168,54353.20951968 2025-01-02,22:13:46.000,2,11133992,-795,0,1735856025,12767.523978919991,-8.682484290002321,54353.104712880006 2025-01-02,22:13:47.000,2,11133920,-795,0,1735856026,12767.564396779992,-8.710680809999758,54353.27939088 2025-01-02,22:13:48.000,2,11133998,-795,0,1735856027,12767.584605709992,-8.738877329997194,54353.223493920006 2025-01-02,22:13:49.000,2,11134022,-795,0,1735856028,12767.591342020001,-8.802319499998703,54353.16759696 2025-01-02,22:13:50.000,2,11134030,-795,0,1735856029,12767.584605709992,452.86635159000434,54353.26541664001 2025-01-02,22:13:51.000,2,11134002,-795,0,1735856030,12767.577869399996,-8.957400359999156,54353.26541664001 2025-01-02,22:13:52.000,2,11133993,-795,0,1735856031,12767.510506300001,-8.985596879996592,54353.1815712 2025-01-02,22:13:53.000,2,11134007,-795,0,1735856032,12767.503769989991,-9.063137309996819,54353.26541664001 2025-01-02,22:13:54.000,2,11134058,-795,0,1735856033,12767.497033679996,-9.063137309996819,54353.30035224 2025-01-02,22:13:55.000,2,11134026,-795,0,1735856034,12767.490297370001,-9.09838296000089,54353.25842952 2025-01-02,22:13:56.000,2,11133990,-795,0,1735856035,12767.443143199991,-9.0490390499981,54353.34926208 2025-01-02,22:13:57.000,2,11133997,-795,0,1735856036,12767.395989029996,-9.05608817999746,54353.30035224 2025-01-02,22:13:58.000,2,11134008,-795,0,1735856037,12767.38925272,-9.013793400001305,54353.41214616001 2025-01-02,22:13:59.000,2,11133979,-795,0,1735856038,12767.36230747999,-9.020842530000664,54353.46105600001 2025-01-02,22:14:00.000,2,11134004,-795,0,1735856039,12767.294944379995,-8.978547749997233,54353.36323632001 2025-01-02,22:14:01.000,2,11134007,-795,0,1735856040,12767.30168068999,-8.978547749997233,54353.4261204 2025-01-02,22:14:02.000,2,11134028,-795,0,1735856041,12767.315153309995,-8.922154709995084,54353.57284992 2025-01-02,22:14:03.000,2,11133971,-795,0,1735856042,12767.32862593,-8.929203840001719,54353.52394008 2025-01-02,22:14:04.000,2,11133950,-795,0,1735856043,12767.26126282999,-8.901007319997007,54353.43310752001 2025-01-02,22:14:05.000,2,11133991,-795,0,1735856044,12767.32188961999,-8.901007319997007,54353.370223440004 2025-01-02,22:14:06.000,2,11133982,-795,0,1735856045,12767.34883486,-8.816417759997421,54353.3562492 2025-01-02,22:14:07.000,2,11133968,-795,0,1735856046,12767.38251640999,452.91569549999986,54353.558875680006 2025-01-02,22:14:08.000,2,11134003,-795,0,1735856047,12767.443143199991,-8.86576167000021,54353.57284992 2025-01-02,22:14:09.000,2,11133984,-795,0,1735856048,12767.476824749996,-8.851663410001493,54353.5658628 2025-01-02,22:14:10.000,2,11133977,-795,0,1735856049,12767.503769989991,-8.86576167000021,54353.51695296 2025-01-02,22:14:11.000,2,11134001,-795,0,1735856050,12767.584605709992,-8.957400359999156,54353.607785520006 2025-01-02,22:14:12.000,2,11134000,-795,0,1735856051,12767.658705119997,-8.992646009995951,54353.52394008 2025-01-02,22:14:13.000,2,11134001,-795,0,1735856052,12767.779958699997,-9.041989919998741,54353.51695296 2025-01-02,22:14:14.000,2,11134020,-795,0,1735856053,12767.887739659993,-8.915105579995725,54353.41214616001 2025-01-02,22:14:15.000,2,11133968,-795,0,1735856054,12767.955102759988,-8.710680809999758,54353.391184800006 2025-01-02,22:14:16.000,2,11134005,-795,0,1735856055,12767.854058110002,453.5148715500036,54353.45406888 2025-01-02,22:14:17.000,2,11134016,-795,0,1735856056,12767.577869399996,-8.026915199996438,54353.62874688001 2025-01-02,22:14:18.000,2,11133962,-795,0,1735856057,12767.14674556,-8.026915199996438,54353.607785520006 2025-01-02,22:14:19.000,2,11133972,-795,0,1735856058,12766.97833780999,-8.167897799998173,54353.6706696 2025-01-02,22:14:20.000,2,11133968,-795,0,1735856059,12766.904238399999,453.5007732900049,54353.53092720001 2025-01-02,22:14:21.000,2,11133970,-795,0,1735856060,12766.964865189999,-8.330027789997985,54353.635734 2025-01-02,22:14:22.000,2,11133949,-795,0,1735856061,12766.985074119999,453.4655276400008,54353.80342488 2025-01-02,22:14:23.000,2,11133978,-795,0,1735856062,12767.025491979999,-8.330027789997985,54353.810412 2025-01-02,22:14:24.000,2,11133953,-795,0,1735856063,12766.97833780999,-8.301831270000548,54353.90124456 2025-01-02,22:14:25.000,2,11133960,-795,0,1735856064,12766.931183639994,-8.315929529999266,54353.86630896001 2025-01-02,22:14:26.000,2,11133981,-795,0,1735856065,12766.870556849994,453.430281990004,54353.74752792001 2025-01-02,22:14:27.000,2,11133975,-795,0,1735856066,12766.924447329999,-8.372322570001415,54353.84534760001 2025-01-02,22:14:28.000,2,11133938,-795,0,1735856067,12766.729094339993,-8.365273440002056,54353.726566560006 2025-01-02,22:14:29.000,2,11133940,-795,0,1735856068,12766.816666369989,-8.428715609996289,54353.79643776001 2025-01-02,22:14:30.000,2,11133982,-795,0,1735856069,12766.708885409993,-8.47101038999972,54353.66368248 2025-01-02,22:14:31.000,2,11133963,-795,0,1735856070,12766.668467549993,-8.527403430001868,54353.55188856001 2025-01-02,22:14:32.000,2,11133887,-795,0,1735856071,12766.729094339993,-8.506256039996515,54353.76848928001 2025-01-02,22:14:33.000,2,11133964,-795,0,1735856072,12766.654994930002,-8.569698209998023,54353.83137336 2025-01-02,22:14:34.000,2,11133926,-795,0,1735856073,12766.641522309998,-8.541501690000587,54353.69861808001 2025-01-02,22:14:35.000,2,11133937,-795,0,1735856074,12766.621313379997,453.22585722000076,54353.607785520006 2025-01-02,22:14:36.000,2,11133943,-795,0,1735856075,12766.654994930002,-8.506256039996515,54353.66368248 2025-01-02,22:14:37.000,2,11133985,-795,0,1735856076,12766.722358029998,-8.506256039996515,54353.73355368 2025-01-02,22:14:38.000,2,11133934,-795,0,1735856077,12766.749303269993,-8.485108649998438,54353.71957944001 2025-01-02,22:14:39.000,2,11133934,-795,0,1735856078,12766.756039579988,-8.492157779997797,54353.64272112 2025-01-02,22:14:40.000,2,11133971,-795,0,1735856079,12766.782984819998,-8.576747339997382,54353.635734 2025-01-02,22:14:41.000,2,11133880,-795,0,1735856080,12766.830138989993,453.1694641799986,54353.810412 2025-01-02,22:14:42.000,2,11133960,-795,0,1735856081,12766.823402679998,-8.668386029996327,54353.824386240005 2025-01-02,22:14:43.000,2,11133964,-795,0,1735856082,12766.776248509988,-8.745926459996554,54353.74752792001 2025-01-02,22:14:44.000,2,11133955,-795,0,1735856083,12766.654994930002,-8.752975589995913,54353.69861808001 2025-01-02,22:14:45.000,2,11133936,-795,0,1735856084,12766.614577070002,453.0073341899988,54353.635734 2025-01-02,22:14:46.000,2,11133916,-795,0,1735856085,12766.560686589997,453.0707763600003,54353.62874688001 2025-01-02,22:14:47.000,2,11133926,-795,0,1735856086,12766.533741350002,-8.675435159995686,54353.726566560006 2025-01-02,22:14:48.000,2,11133939,-795,0,1735856087,12766.500059799997,-8.576747339997382,54353.76848928001 2025-01-02,22:14:49.000,2,11133989,-795,0,1735856088,12766.506796109992,-8.485108649998438,54353.69163096 2025-01-02,22:14:50.000,2,11133932,-795,0,1735856089,12766.493323490002,-8.308880399999907,54353.71259232 2025-01-02,22:14:51.000,2,11133947,-795,0,1735856090,12766.479850869997,-8.18199605999689,54353.84534760001 2025-01-02,22:14:52.000,2,11133939,-795,0,1735856091,12766.452905630002,-8.033964329995797,54353.71259232 2025-01-02,22:14:53.000,2,11133946,-795,0,1735856092,12766.446169319992,-7.907079990000057,54353.7405408 2025-01-02,22:14:54.000,2,11133959,-795,0,1735856093,12766.412487770001,-7.702655219996814,54353.83836048 2025-01-02,22:14:55.000,2,11133932,-795,0,1735856094,12766.378806219996,454.09290021000197,54353.74752792001 2025-01-02,22:14:56.000,2,11133942,-795,0,1735856095,12766.392278840001,-7.5898691399997915,54353.78246352 2025-01-02,22:14:57.000,2,11133961,-795,0,1735856096,12766.473114560002,-7.568721750001714,54354.09688392 2025-01-02,22:14:58.000,2,11133951,-795,0,1735856097,12766.399015149997,-7.596918269999151,54353.8802832 2025-01-02,22:14:59.000,2,11133927,-795,0,1735856098,12766.486587179992,454.21273541999835,54354.040986960004 2025-01-02,22:15:00.000,2,11133978,-795,0,1735856099,12766.506796109992,-7.575770880001073,54354.01303848001 2025-01-02,22:15:01.000,2,11133934,-795,0,1735856100,12766.486587179992,-7.625114789996587,54353.86630896001 2025-01-02,22:15:02.000,2,11133958,-795,0,1735856101,12766.466378249992,-7.6392130499953055,54353.85233472 2025-01-02,22:15:03.000,2,11133967,-795,0,1735856102,12766.560686589997,-7.681507829998736,54354.061948320006 2025-01-02,22:15:04.000,2,11133940,-795,0,1735856103,12766.574159210002,-7.709704349996173,54354.1248324 2025-01-02,22:15:05.000,2,11133932,-795,0,1735856104,12766.594368140002,453.99421239000367,54354.06893544 2025-01-02,22:15:06.000,2,11133935,-795,0,1735856105,12766.661731239998,-7.787244779996399,54353.9501544 2025-01-02,22:15:07.000,2,11133953,-795,0,1735856106,12766.648258619993,-7.801343039995118,54354.040986960004 2025-01-02,22:15:08.000,2,11133904,-795,0,1735856107,12766.574159210002,454.0576545599979,54353.99906424 2025-01-02,22:15:09.000,2,11133937,-795,0,1735856108,12766.601104449997,-7.681507829998736,54353.98509000001 2025-01-02,22:15:10.000,2,11133951,-795,0,1735856109,12766.513532420002,-7.625114789996587,54353.894257440006 2025-01-02,22:15:11.000,2,11133913,-795,0,1735856110,12766.493323490002,454.1704406400022,54353.992077120005 2025-01-02,22:15:12.000,2,11133923,-795,0,1735856111,12766.553950280002,-7.540525229997002,54354.16675512 2025-01-02,22:15:13.000,2,11133986,-795,0,1735856112,12766.580895519997,454.2832267199992,54354.159768000005 2025-01-02,22:15:14.000,2,11133919,-795,0,1735856113,12766.560686589997,-7.399542629995267,54354.15278088001 2025-01-02,22:15:15.000,2,11133923,-795,0,1735856114,12766.533741350002,-7.406591760001902,54354.061948320006 2025-01-02,22:15:16.000,2,11133912,-795,0,1735856115,12766.479850869997,-7.350198719999753,54354.110858160006 2025-01-02,22:15:17.000,2,11133904,-795,0,1735856116,12766.412487770001,-7.286756549998245,54353.97111576 2025-01-02,22:15:18.000,2,11133904,-795,0,1735856117,12766.479850869997,-7.181019600000582,54354.208677840004 2025-01-02,22:15:19.000,2,11133941,-795,0,1735856118,12766.419224079997,-7.096430040000996,54354.23662632 2025-01-02,22:15:20.000,2,11133934,-795,0,1735856119,12766.338388359996,-7.082331780002278,54354.110858160006 2025-01-02,22:15:21.000,2,11133920,-795,0,1735856120,12766.345124669991,-7.075282649995643,54354.08290968001 2025-01-02,22:15:22.000,2,11133908,-795,0,1735856121,12766.365333599992,-7.040036999998847,54354.278549040006 2025-01-02,22:15:23.000,2,11133916,-795,0,1735856122,12766.291234190001,-7.096430040000996,54354.14579376 2025-01-02,22:15:24.000,2,11133907,-795,0,1735856123,12766.237343709996,-7.089380910001637,54354.13181952001 2025-01-02,22:15:25.000,2,11133891,-795,0,1735856124,12766.257552639996,-7.103479170000355,54354.05496120001 2025-01-02,22:15:26.000,2,11133944,-795,0,1735856125,12766.257552639996,-7.110528299999714,54354.00605136 2025-01-02,22:15:27.000,2,11133950,-795,0,1735856126,12766.358597289996,-7.075282649995643,54354.14579376 2025-01-02,22:15:28.000,2,11133895,-795,0,1735856127,12766.419224079997,-7.025938740000129,54354.229639200006 2025-01-02,22:15:29.000,2,11133916,-795,0,1735856128,12766.378806219996,-7.075282649995643,54353.7405408 2025-01-02,22:15:30.000,2,11133903,-795,0,1735856129,12766.493323490002,454.7273219100025,54354.09688392 2025-01-02,22:15:31.000,2,11133875,-795,0,1735856130,12766.553950280002,-6.955447439999261,54354.18771648 2025-01-02,22:15:32.000,2,11133895,-795,0,1735856131,12766.580895519997,-6.9624965699986205,54354.159768000005 2025-01-02,22:15:33.000,2,11133936,-795,0,1735856132,12766.628049689993,-6.934300050001184,54354.20169072001 2025-01-02,22:15:34.000,2,11133896,-795,0,1735856133,12766.567422899992,-6.92020178999519,54354.13880664 2025-01-02,22:15:35.000,2,11133884,-795,0,1735856134,12766.513532420002,-6.948398309999902,54354.05496120001 2025-01-02,22:15:36.000,2,11133875,-795,0,1735856135,12766.473114560002,-6.9624965699986205,54354.1248324 2025-01-02,22:15:37.000,2,11133880,-795,0,1735856136,12766.486587179992,-7.0118404800014105,54354.376368720004 2025-01-02,22:15:38.000,2,11133912,-795,0,1735856137,12766.425960389992,-7.075282649995643,54354.4043172 2025-01-02,22:15:39.000,2,11133896,-795,0,1735856138,12766.372069910001,-7.131675689997792,54354.38335584 2025-01-02,22:15:40.000,2,11133914,-795,0,1735856139,12766.203662159991,-7.1951178599993,54354.2645748 2025-01-02,22:15:41.000,2,11133859,-795,0,1735856140,12766.075672269995,-7.251510900001449,54354.36239448 2025-01-02,22:15:42.000,2,11133884,-795,0,1735856141,12765.974627619995,-7.2726582899995265,54354.4043172 2025-01-02,22:15:43.000,2,11133906,-795,0,1735856142,12765.88705559,-7.265609160000167,54354.39034296001 2025-01-02,22:15:44.000,2,11133890,-795,0,1735856143,12765.75906569999,-7.265609160000167,54354.376368720004 2025-01-02,22:15:45.000,2,11133918,-795,0,1735856144,12765.631075809993,-7.159872209995228,54354.20169072001 2025-01-02,22:15:46.000,2,11133916,-795,0,1735856145,12765.604130569998,454.6779779999997,54354.229639200006 2025-01-02,22:15:47.000,2,11133814,-795,0,1735856146,12765.617603189989,-7.032987869999488,54354.29252328 2025-01-02,22:15:48.000,2,11133917,-795,0,1735856147,12765.624339499998,-6.9061035299964715,54354.18771648 2025-01-02,22:15:49.000,2,11133860,-795,0,1735856148,12765.698438909989,-6.828563099996245,54354.14579376 2025-01-02,22:15:50.000,2,11133865,-795,0,1735856149,12765.77927462999,-6.729875279997941,54353.95714152 2025-01-02,22:15:51.000,2,11133883,-795,0,1735856150,12765.92073713999,-6.652334849997715,54353.96412864001 2025-01-02,22:15:52.000,2,11133863,-795,0,1735856151,12766.08240857999,-6.567745289998129,54354.09688392 2025-01-02,22:15:53.000,2,11133907,-795,0,1735856152,12766.257552639996,-6.595941809995566,54354.13880664 2025-01-02,22:15:54.000,2,11133906,-795,0,1735856153,12766.345124669991,-6.61004007000156,54353.97810288 2025-01-02,22:15:55.000,2,11133905,-795,0,1735856154,12766.452905630002,-6.602990940002201,54353.90124456 2025-01-02,22:15:56.000,2,11133864,-795,0,1735856155,12766.547213969992,-6.617089200000919,54353.9501544 2025-01-02,22:15:57.000,2,11133890,-795,0,1735856156,12766.594368140002,-6.617089200000919,54353.95714152 2025-01-02,22:15:58.000,2,11133885,-795,0,1735856157,12766.661731239998,-6.617089200000919,54353.97111576 2025-01-02,22:15:59.000,2,11133878,-795,0,1735856158,12766.587631829992,-6.638236589998996,54353.76848928001 2025-01-02,22:16:00.000,2,11133871,-795,0,1735856159,12766.621313379997,-6.638236589998996,54353.90823168 2025-01-02,22:16:01.000,2,11133851,-795,0,1735856160,12766.641522309998,-6.652334849997715,54354.040986960004 2025-01-02,22:16:02.000,2,11133897,-795,0,1735856161,12766.601104449997,-6.602990940002201,54354.14579376 2025-01-02,22:16:03.000,2,11133866,-795,0,1735856162,12766.560686589997,-6.553647029999411,54354.17374224 2025-01-02,22:16:04.000,2,11133864,-795,0,1735856163,12766.405751459992,-6.497253989997262,54354.14579376 2025-01-02,22:16:05.000,2,11133863,-795,0,1735856164,12766.358597289996,-6.4338118199957535,54354.06893544 2025-01-02,22:16:06.000,2,11133911,-795,0,1735856165,12766.311443120001,455.42518578000454,54354.1248324 2025-01-02,22:16:07.000,2,11133826,-795,0,1735856166,12766.277761569996,-6.2787309599953005,54354.257587680004 2025-01-02,22:16:08.000,2,11133899,-795,0,1735856167,12766.25081633,-6.208239660001709,54354.38335584 2025-01-02,22:16:09.000,2,11133825,-795,0,1735856168,12766.18345322999,-6.158895749998919,54354.257587680004 2025-01-02,22:16:10.000,2,11133843,-795,0,1735856169,12766.2306074,-6.15184661999956,54354.23662632 2025-01-02,22:16:11.000,2,11133855,-795,0,1735856170,12766.311443120001,-6.1729940099976375,54354.278549040006 2025-01-02,22:16:12.000,2,11133900,-795,0,1735856171,12766.244080019991,-6.180043139996997,54354.257587680004 2025-01-02,22:16:13.000,2,11133864,-795,0,1735856172,12766.331652050001,-6.187092269996356,54354.257587680004 2025-01-02,22:16:14.000,2,11133855,-795,0,1735856173,12766.311443120001,917.3617238099978,54354.18771648 2025-01-02,22:16:15.000,2,11133831,-795,0,1735856174,12766.311443120001,-6.271681829995941,54354.110858160006 2025-01-02,22:16:16.000,2,11133843,-795,0,1735856175,12766.372069910001,-6.313976609999372,54354.10387104001 2025-01-02,22:16:17.000,2,11133899,-795,0,1735856176,12766.405751459992,-6.356271389995527,54354.23662632 2025-01-02,22:16:18.000,2,11133894,-795,0,1735856177,12766.473114560002,-6.349222259996168,54354.22265208001 2025-01-02,22:16:19.000,2,11133843,-795,0,1735856178,12766.547213969992,-6.370369650001521,54354.29252328 2025-01-02,22:16:20.000,2,11133895,-795,0,1735856179,12766.473114560002,-6.3844679100002395,54354.110858160006 2025-01-02,22:16:21.000,2,11133818,-795,0,1735856180,12766.540477659997,-6.349222259996168,54354.13880664 2025-01-02,22:16:22.000,2,11133879,-795,0,1735856181,12766.594368140002,-6.32807486999809,54354.15278088001 2025-01-02,22:16:23.000,2,11133851,-795,0,1735856182,12766.594368140002,-6.299878350000654,54354.11784528 2025-01-02,22:16:24.000,2,11133898,-795,0,1735856183,12766.607840759993,-6.243485309998505,54354.07592256 2025-01-02,22:16:25.000,2,11133891,-795,0,1735856184,12766.695412790003,-6.208239660001709,54354.110858160006 2025-01-02,22:16:26.000,2,11133870,-795,0,1735856185,12766.702149099998,-6.194141399995715,54354.04797408 2025-01-02,22:16:27.000,2,11133802,-795,0,1735856186,12766.809930059993,-6.158895749998919,54354.13880664 2025-01-02,22:16:28.000,2,11133858,-795,0,1735856187,12766.803193749998,-6.137748360000842,54354.03399984001 2025-01-02,22:16:29.000,2,11133829,-795,0,1735856188,12766.809930059993,-6.15184661999956,54353.99906424 2025-01-02,22:16:30.000,2,11133782,-795,0,1735856189,12766.729094339993,-6.109551839996129,54353.83137336 2025-01-02,22:16:31.000,2,11133836,-795,0,1735856190,12766.769512199993,455.62256142000115,54353.85932184 2025-01-02,22:16:32.000,2,11133785,-795,0,1735856191,12766.789721129993,-6.144797490000201,54353.93618016001 2025-01-02,22:16:33.000,2,11133837,-795,0,1735856192,12766.843611609998,455.67190533000394,54354.061948320006 2025-01-02,22:16:34.000,2,11133825,-795,0,1735856193,12766.863820539998,-6.1236501000021235,54354.00605136 2025-01-02,22:16:35.000,2,11133788,-795,0,1735856194,12766.816666369989,-6.1729940099976375,54353.90823168 2025-01-02,22:16:36.000,2,11133834,-795,0,1735856195,12766.809930059993,-6.137748360000842,54353.95714152 2025-01-02,22:16:37.000,2,11133860,-795,0,1735856196,12766.897502089989,-6.144797490000201,54353.97111576 2025-01-02,22:16:38.000,2,11133846,-795,0,1735856197,12766.850347919994,455.63665967999987,54353.91521880001 2025-01-02,22:16:39.000,2,11133874,-795,0,1735856198,12766.843611609998,-6.165944879998278,54353.76848928001 2025-01-02,22:16:40.000,2,11133831,-795,0,1735856199,12766.809930059993,-6.1729940099976375,54353.81739912001 2025-01-02,22:16:41.000,2,11133867,-795,0,1735856200,12766.944656259999,-6.144797490000201,54353.992077120005 2025-01-02,22:16:42.000,2,11133828,-795,0,1735856201,12766.931183639994,-6.194141399995715,54353.922205920004 2025-01-02,22:16:43.000,2,11133825,-795,0,1735856202,12766.944656259999,-6.187092269996356,54353.90124456 2025-01-02,22:16:44.000,2,11133864,-795,0,1735856203,12766.890765779994,-6.222337920000427,54353.80342488 2025-01-02,22:16:45.000,2,11133795,-795,0,1735856204,12766.863820539998,-6.264632699996582,54353.78945064 2025-01-02,22:16:46.000,2,11133879,-795,0,1735856205,12766.863820539998,-6.342173129996809,54353.76150216 2025-01-02,22:16:47.000,2,11133816,-795,0,1735856206,12766.884029469998,-6.440860949995113,54353.78945064 2025-01-02,22:16:48.000,2,11133807,-795,0,1735856207,12766.897502089989,-6.462008340000466,54353.85932184 2025-01-02,22:16:49.000,2,11133813,-795,0,1735856208,12766.904238399999,-6.588892679996206,54353.7405408 2025-01-02,22:16:50.000,2,11133802,-795,0,1735856209,12766.931183639994,-6.602990940002201,54353.64970824001 2025-01-02,22:16:51.000,2,11133806,-795,0,1735856210,12767.072646149994,-6.722826149998582,54353.76150216 2025-01-02,22:16:52.000,2,11133835,-795,0,1735856211,12767.113064009995,-6.9061035299964715,54353.69861808001 2025-01-02,22:16:53.000,2,11133818,-795,0,1735856212,12767.133272939995,-7.01888961000077,54353.7405408 2025-01-02,22:16:54.000,2,11133819,-795,0,1735856213,12767.11980031999,-7.004791350002051,54353.76150216 2025-01-02,22:16:55.000,2,11133862,-795,0,1735856214,12767.14674556,-7.054135259997565,54353.71957944001 2025-01-02,22:16:56.000,2,11133814,-795,0,1735856215,12767.153481869995,-7.01888961000077,54353.76848928001 2025-01-02,22:16:57.000,2,11133841,-795,0,1735856216,12767.32862593,-7.047086129998206,54353.99906424 2025-01-02,22:16:58.000,2,11133805,-795,0,1735856217,12767.34883486,-7.032987869999488,54353.9501544 2025-01-02,22:16:59.000,2,11133801,-795,0,1735856218,12767.443143199991,-6.997742219995416,54353.97810288 2025-01-02,22:17:00.000,2,11133835,-795,0,1735856219,12767.40946165,-6.955447439999261,54353.922205920004 2025-01-02,22:17:01.000,2,11133846,-795,0,1735856220,12767.436406889996,-6.927250920001825,54353.97810288 2025-01-02,22:17:02.000,2,11133793,-795,0,1735856221,12767.416197959996,-6.870857879999676,54353.98509000001 2025-01-02,22:17:03.000,2,11133832,-795,0,1735856222,12767.416197959996,-6.8003665799988084,54354.1248324 2025-01-02,22:17:04.000,2,11133827,-795,0,1735856223,12767.36904379,-6.7510226699960185,54354.18072936001 2025-01-02,22:17:05.000,2,11133814,-795,0,1735856224,12767.24105389999,-6.631187459999637,54354.11784528 2025-01-02,22:17:06.000,2,11133811,-795,0,1735856225,12767.16021817999,-6.553647029999411,54354.208677840004 2025-01-02,22:17:07.000,2,11133789,-795,0,1735856226,12767.09959138999,455.2842031800028,54354.278549040006 2025-01-02,22:17:08.000,2,11133803,-795,0,1735856227,12767.012019359994,-6.440860949995113,54354.18072936001 2025-01-02,22:17:09.000,2,11133830,-795,0,1735856228,12766.951392569994,-6.440860949995113,54354.257587680004 2025-01-02,22:17:10.000,2,11133809,-795,0,1735856229,12766.830138989993,-6.440860949995113,54354.13181952001 2025-01-02,22:17:11.000,2,11133804,-795,0,1735856230,12766.816666369989,-6.483155729998543,54354.061948320006 2025-01-02,22:17:12.000,2,11133823,-795,0,1735856231,12766.850347919994,455.17846622999787,54354.18771648 2025-01-02,22:17:13.000,2,11133784,-795,0,1735856232,12766.803193749998,-6.631187459999637,54354.29252328 2025-01-02,22:17:14.000,2,11133808,-795,0,1735856233,12766.796457439988,-6.708727889999864,54354.22265208001 2025-01-02,22:17:15.000,2,11133810,-795,0,1735856234,12766.782984819998,454.9599432000032,54354.07592256 2025-01-02,22:17:16.000,2,11133826,-795,0,1735856235,12766.863820539998,-6.863808750000317,54354.040986960004 2025-01-02,22:17:17.000,2,11133821,-795,0,1735856236,12766.890765779994,-6.877907009999035,54354.04797408 2025-01-02,22:17:18.000,2,11133821,-795,0,1735856237,12766.964865189999,-6.892005269997753,54354.08290968001 2025-01-02,22:17:19.000,2,11133832,-795,0,1735856238,12766.958128879989,-6.913152659995831,54353.88727032001 2025-01-02,22:17:20.000,2,11133788,-795,0,1735856239,12766.951392569994,454.8612553800049,54353.943167280006 2025-01-02,22:17:21.000,2,11133769,-795,0,1735856240,12767.032228289994,-6.899054399997112,54354.08290968001 2025-01-02,22:17:22.000,2,11133797,-795,0,1735856241,12767.03896459999,-6.835612229995604,54354.13181952001 2025-01-02,22:17:23.000,2,11133814,-795,0,1735856242,12766.971601499994,-6.8003665799988084,54354.1248324 2025-01-02,22:17:24.000,2,11133823,-795,0,1735856243,12766.796457439988,-6.743973539996659,54353.97810288 2025-01-02,22:17:25.000,2,11133778,-795,0,1735856244,12766.661731239998,-6.666433109996433,54353.922205920004 2025-01-02,22:17:26.000,2,11133748,-795,0,1735856245,12766.614577070002,-6.617089200000919,54353.943167280006 2025-01-02,22:17:27.000,2,11133806,-795,0,1735856246,12766.580895519997,-6.6452857199983555,54354.08290968001 2025-01-02,22:17:28.000,2,11133799,-795,0,1735856247,12766.493323490002,-6.680531369995151,54354.21566496 2025-01-02,22:17:29.000,2,11133785,-795,0,1735856248,12766.412487770001,-6.673482239995792,54354.110858160006 2025-01-02,22:17:30.000,2,11133784,-795,0,1735856249,12766.358597289996,-6.729875279997941,54354.061948320006 2025-01-02,22:17:31.000,2,11133788,-795,0,1735856250,12766.27102526,-6.772170060001372,54354.0200256 2025-01-02,22:17:32.000,2,11133751,-795,0,1735856251,12766.351860980001,-6.842661360002239,54354.09688392 2025-01-02,22:17:33.000,2,11133749,-795,0,1735856252,12766.486587179992,-6.913152659995831,54354.089896800004 2025-01-02,22:17:34.000,2,11133791,-795,0,1735856253,12766.533741350002,-6.955447439999261,54353.992077120005 2025-01-02,22:17:35.000,2,11133749,-795,0,1735856254,12766.614577070002,-7.0118404800014105,54353.894257440006 2025-01-02,22:17:36.000,2,11133835,-795,0,1735856255,12766.735830649988,-7.040036999998847,54353.90823168 2025-01-02,22:17:37.000,2,11133757,-795,0,1735856256,12766.890765779994,-7.047086129998206,54353.992077120005 2025-01-02,22:17:38.000,2,11133764,-795,0,1735856257,12766.991810429994,-7.01888961000077,54353.96412864001 2025-01-02,22:17:39.000,2,11133738,-795,0,1735856258,12767.14674556,-6.997742219995416,54353.922205920004 2025-01-02,22:17:40.000,2,11133785,-795,0,1735856259,12767.20737235,-7.032987869999488,54353.726566560006 2025-01-02,22:17:41.000,2,11133742,-795,0,1735856260,12767.30168068999,-7.032987869999488,54353.754515040004 2025-01-02,22:17:42.000,2,11133806,-795,0,1735856261,12767.395989029996,-7.082331780002278,54353.83836048 2025-01-02,22:17:43.000,2,11133785,-795,0,1735856262,12767.40272533999,-7.089380910001637,54353.84534760001 2025-01-02,22:17:44.000,2,11133790,-795,0,1735856263,12767.38925272,-7.124626559998433,54353.83836048 2025-01-02,22:17:45.000,2,11133797,-795,0,1735856264,12767.375780099996,-7.131675689997792,54353.84534760001 2025-01-02,22:17:46.000,2,11133722,-795,0,1735856265,12767.28147175999,-7.152823079995869,54353.83836048 2025-01-02,22:17:47.000,2,11133713,-795,0,1735856266,12767.308417,-7.124626559998433,54353.943167280006 2025-01-02,22:17:48.000,2,11133801,-795,0,1735856267,12767.18716342,-7.061184389996924,54353.894257440006 2025-01-02,22:17:49.000,2,11133787,-795,0,1735856268,12767.153481869995,-6.96954569999798,54354.00605136 2025-01-02,22:17:50.000,2,11133735,-795,0,1735856269,12767.01875566999,-6.807415709998168,54353.83836048 2025-01-02,22:17:51.000,2,11133757,-795,0,1735856270,12767.03896459999,-6.659383979997074,54353.894257440006 2025-01-02,22:17:52.000,2,11133769,-795,0,1735856271,12767.03896459999,-6.5395487700006925,54353.97111576 2025-01-02,22:17:53.000,2,11133787,-795,0,1735856272,12767.092855079994,-6.398566169998958,54354.1248324 2025-01-02,22:17:54.000,2,11133747,-795,0,1735856273,12767.07938245999,-6.292829220001295,54354.13181952001 2025-01-02,22:17:55.000,2,11133715,-795,0,1735856274,12767.133272939995,-6.187092269996356,54354.08290968001 2025-01-02,22:17:56.000,2,11133701,-795,0,1735856275,12767.11980031999,-6.095453579997411,54354.14579376 2025-01-02,22:17:57.000,2,11133752,-795,0,1735856276,12767.214108659995,-6.1236501000021235,54354.13880664 2025-01-02,22:17:58.000,2,11133782,-795,0,1735856277,12767.22084496999,-6.130699230001483,54354.13880664 2025-01-02,22:17:59.000,2,11133760,-795,0,1735856278,12767.16695449,-6.243485309998505,54354.05496120001 2025-01-02,22:18:00.000,2,11133757,-795,0,1735856279,12767.16021817999,-6.363320520002162,54354.04797408 2025-01-02,22:18:01.000,2,11133778,-795,0,1735856280,12767.16695449,-6.51135224999598,54354.18771648 2025-01-02,22:18:02.000,2,11133734,-795,0,1735856281,12767.092855079994,-6.652334849997715,54354.18072936001 2025-01-02,22:18:03.000,2,11133764,-795,0,1735856282,12767.03896459999,-6.729875279997941,54354.09688392 2025-01-02,22:18:04.000,2,11133758,-795,0,1735856283,12766.951392569994,-6.7510226699960185,54353.97810288 2025-01-02,22:18:05.000,2,11133745,-795,0,1735856284,12766.917711019989,455.0233853700047,54353.84534760001 2025-01-02,22:18:06.000,2,11133729,-795,0,1735856285,12767.04570091,-6.765120930002013,54353.84534760001 2025-01-02,22:18:07.000,2,11133801,-795,0,1735856286,12767.20737235,-6.7510226699960185,54353.9501544 2025-01-02,22:18:08.000,2,11133780,-795,0,1735856287,12767.28147175999,916.8330390600022,54353.92919304 2025-01-02,22:18:09.000,2,11133757,-795,0,1735856288,12767.422934269991,-6.807415709998168,54354.13181952001 2025-01-02,22:18:10.000,2,11133779,-795,0,1735856289,12767.550924160001,455.0374836300034,54354.13181952001 2025-01-02,22:18:11.000,2,11133737,-795,0,1735856290,12767.591342020001,-6.7510226699960185,54354.10387104001 2025-01-02,22:18:12.000,2,11133749,-795,0,1735856291,12767.699122979997,-6.729875279997941,54354.110858160006 2025-01-02,22:18:13.000,2,11133742,-795,0,1735856292,12767.712595600002,-6.7016787600005046,54354.208677840004 2025-01-02,22:18:14.000,2,11133797,-795,0,1735856293,12767.678914049997,-6.715777019999223,54354.208677840004 2025-01-02,22:18:15.000,2,11133777,-795,0,1735856294,12767.638496189997,-6.722826149998582,54354.21566496 2025-01-02,22:18:16.000,2,11133765,-795,0,1735856295,12767.537451539996,455.04453276000277,54354.0200256 2025-01-02,22:18:17.000,2,11133704,-795,0,1735856296,12767.443143199991,-6.743973539996659,54354.36938160001 2025-01-02,22:18:18.000,2,11133739,-795,0,1735856297,12767.234317589995,-6.779219190000731,54354.24361344 2025-01-02,22:18:19.000,2,11133707,-795,0,1735856298,12767.113064009995,-6.772170060001372,54354.46021416 2025-01-02,22:18:20.000,2,11133745,-795,0,1735856299,12766.931183639994,916.8189408000035,54354.32047176001 2025-01-02,22:18:21.000,2,11133745,-795,0,1735856300,12766.823402679998,-6.765120930002013,54354.35540736 2025-01-02,22:18:22.000,2,11133750,-795,0,1735856301,12766.675203860003,-6.694629630001145,54354.397330080006 2025-01-02,22:18:23.000,2,11133759,-795,0,1735856302,12766.574159210002,-6.6452857199983555,54354.29951040001 2025-01-02,22:18:24.000,2,11133729,-795,0,1735856303,12766.648258619993,-6.567745289998129,54354.327458880005 2025-01-02,22:18:25.000,2,11133757,-795,0,1735856304,12766.607840759993,-6.504303119996621,54354.20169072001 2025-01-02,22:18:26.000,2,11133763,-795,0,1735856305,12766.648258619993,455.38994013000047,54354.061948320006 2025-01-02,22:18:27.000,2,11133696,-795,0,1735856306,12766.796457439988,-6.32807486999809,54354.229639200006 2025-01-02,22:18:28.000,2,11133739,-795,0,1735856307,12767.01875566999,455.55911924999964,54354.32047176001 2025-01-02,22:18:29.000,2,11133753,-795,0,1735856308,12767.26126282999,-6.20119053000235,54354.327458880005 2025-01-02,22:18:30.000,2,11133719,-795,0,1735856309,12767.42967058,-6.165944879998278,54354.32047176001 2025-01-02,22:18:31.000,2,11133735,-795,0,1735856310,12767.584605709992,-6.15184661999956,54354.18771648 2025-01-02,22:18:32.000,2,11133729,-795,0,1735856311,12767.645232499992,-6.180043139996997,54354.09688392 2025-01-02,22:18:33.000,2,11133758,-795,0,1735856312,12767.840585489997,-6.250534439997864,54354.16675512 2025-01-02,22:18:34.000,2,11133743,-795,0,1735856313,12767.934893829988,-6.37741878000088,54354.257587680004 2025-01-02,22:18:35.000,2,11133716,-795,0,1735856314,12767.901212279998,455.2419083999994,54354.23662632 2025-01-02,22:18:36.000,2,11133685,-795,0,1735856315,12767.800167629997,-6.602990940002201,54354.24361344 2025-01-02,22:18:37.000,2,11133705,-795,0,1735856316,12767.678914049997,-6.722826149998582,54354.257587680004 2025-01-02,22:18:38.000,2,11133670,-795,0,1735856317,12767.544187849991,-6.78626832000009,54354.17374224 2025-01-02,22:18:39.000,2,11133721,-795,0,1735856318,12767.294944379995,-6.821513969996886,54354.06893544 2025-01-02,22:18:40.000,2,11133706,-795,0,1735856319,12767.173690799995,-6.828563099996245,54354.1248324 2025-01-02,22:18:41.000,2,11133664,-795,0,1735856320,12767.09959138999,-6.821513969996886,54354.23662632 2025-01-02,22:18:42.000,2,11133710,-795,0,1735856321,12767.05917352999,454.9881397200006,54354.229639200006 2025-01-02,22:18:43.000,2,11133649,-795,0,1735856322,12766.985074119999,455.0727292800002,54354.14579376 2025-01-02,22:18:44.000,2,11133777,-795,0,1735856323,12766.964865189999,-6.61004007000156,54353.992077120005 2025-01-02,22:18:45.000,2,11133704,-795,0,1735856324,12767.012019359994,-6.581843549996847,54353.93618016001 2025-01-02,22:18:46.000,2,11133730,-795,0,1735856325,12767.04570091,-6.518401379995339,54353.93618016001 2025-01-02,22:18:47.000,2,11133699,-795,0,1735856326,12767.16021817999,-6.4338118199957535,54354.089896800004 2025-01-02,22:18:48.000,2,11133722,-795,0,1735856327,12767.34883486,-6.292829220001295,54354.159768000005 2025-01-02,22:18:49.000,2,11133736,-795,0,1735856328,12767.463352129991,-6.158895749998919,54354.15278088001 2025-01-02,22:18:50.000,2,11133680,-795,0,1735856329,12767.577869399996,-6.074306189999334,54354.18771648 2025-01-02,22:18:51.000,2,11133658,-795,0,1735856330,12767.793431320002,-5.97561837000103,54354.2645748 2025-01-02,22:18:52.000,2,11133681,-795,0,1735856331,12767.955102759988,-5.9121761999995215,54354.03399984001 2025-01-02,22:18:53.000,2,11133702,-795,0,1735856332,12768.211082539994,-5.862832289996732,54354.208677840004 2025-01-02,22:18:54.000,2,11133709,-795,0,1735856333,12768.31886349999,-5.862832289996732,54354.14579376 2025-01-02,22:18:55.000,2,11133681,-795,0,1735856334,12768.40643553,-5.869881419996091,54354.11784528 2025-01-02,22:18:56.000,2,11133707,-795,0,1735856335,12768.50748018,-5.954470979995676,54354.17374224 2025-01-02,22:18:57.000,2,11133685,-795,0,1735856336,12768.56137065999,-6.116600969995488,54354.29951040001 2025-01-02,22:18:58.000,2,11133731,-795,0,1735856337,12768.473798629995,-6.292829220001295,54354.31348464 2025-01-02,22:18:59.000,2,11133672,-795,0,1735856338,12768.352545049995,455.2983014400015,54354.24361344 2025-01-02,22:19:00.000,2,11133656,-795,0,1735856339,12768.157192059989,-6.617089200000919,54354.04797408 2025-01-02,22:19:01.000,2,11133649,-795,0,1735856340,12768.083092649998,-6.78626832000009,54354.11784528 2025-01-02,22:19:02.000,2,11133697,-795,0,1735856341,12767.934893829988,-6.842661360002239,54354.17374224 2025-01-02,22:19:03.000,2,11133695,-795,0,1735856342,12767.759749769997,-6.877907009999035,54353.97810288 2025-01-02,22:19:04.000,2,11133751,-795,0,1735856343,12767.746277149992,-6.849710490001598,54354.24361344 2025-01-02,22:19:05.000,2,11133713,-795,0,1735856344,12767.726068219992,-6.779219190000731,54354.2645748 2025-01-02,22:19:06.000,2,11133701,-755,0,1735856345,12767.746277149992,-6.666433109996433,54354.14579376 2025-01-02,22:19:07.000,2,11133654,-795,0,1735856346,12767.867530729993,-6.553647029999411,54354.208677840004 2025-01-02,22:19:08.000,2,11133658,-795,0,1735856347,12767.901212279998,-6.3844679100002395,54354.208677840004 2025-01-02,22:19:09.000,2,11133667,-795,0,1735856348,12767.961839069998,-6.2293870499997865,54354.15278088001 2025-01-02,22:19:10.000,2,11133647,-795,0,1735856349,12768.110037889994,-6.039060539995262,54354.278549040006 2025-01-02,22:19:11.000,2,11133691,-795,0,1735856350,12768.244764089999,-5.87693054999545,54354.2645748 2025-01-02,22:19:12.000,2,11133645,-795,0,1735856351,12768.30539088,-5.728898820001632,54354.18072936001 2025-01-02,22:19:13.000,2,11133701,-795,0,1735856352,12768.46032600999,-5.630210999996052,54354.30649752 2025-01-02,22:19:14.000,2,11133685,-795,0,1735856353,12768.50748018,-5.524474049998389,54354.208677840004 2025-01-02,22:19:15.000,2,11133635,-795,0,1735856354,12768.595052209996,-5.503326660000312,54354.229639200006 2025-01-02,22:19:16.000,2,11133661,-795,0,1735856355,12768.595052209996,-5.4962775300009525,54354.159768000005 2025-01-02,22:19:17.000,2,11133676,-795,0,1735856356,12768.60178851999,-5.531523179997748,54354.208677840004 2025-01-02,22:19:18.000,2,11133663,-795,0,1735856357,12768.62199744999,-5.587916219999897,54354.13880664 2025-01-02,22:19:19.000,2,11133695,-795,0,1735856358,12768.595052209996,-5.69365316999756,54354.20169072001 2025-01-02,22:19:20.000,2,11133678,-795,0,1735856359,12768.60852483,-5.792340989995864,54354.327458880005 2025-01-02,22:19:21.000,2,11133662,-795,0,1735856360,12768.56137065999,-5.989716629999748,54354.28553616 2025-01-02,22:19:22.000,2,11133618,-795,0,1735856361,12768.413171839995,-6.010864019997825,54354.32047176001 2025-01-02,22:19:23.000,2,11133625,-795,0,1735856362,12768.332336119995,-6.15184661999956,54354.22265208001 2025-01-02,22:19:24.000,2,11133658,-795,0,1735856363,12768.26497302,-6.208239660001709,54354.20169072001 2025-01-02,22:19:25.000,2,11133657,-795,0,1735856364,12768.157192059989,-6.257583569997223,54354.09688392 2025-01-02,22:19:26.000,2,11133697,-795,0,1735856365,12768.163928369999,-6.2293870499997865,54354.110858160006 2025-01-02,22:19:27.000,2,11133663,-795,0,1735856366,12768.143719439999,455.60846316000243,54354.16675512 2025-01-02,22:19:28.000,2,11133674,-795,0,1735856367,12768.251500399994,-6.187092269996356,54354.24361344 2025-01-02,22:19:29.000,2,11133692,-795,0,1735856368,12768.28518195,-6.15184661999956,54354.110858160006 2025-01-02,22:19:30.000,2,11133641,-795,0,1735856369,12768.291918259994,-6.074306189999334,54354.13181952001 2025-01-02,22:19:31.000,2,11133669,-795,0,1735856370,12768.25823670999,-6.0179131499971845,54354.07592256 2025-01-02,22:19:32.000,2,11133646,-795,0,1735856371,12768.35928135999,455.8128879299984,54354.13880664 2025-01-02,22:19:33.000,2,11133616,-795,0,1735856372,12768.34580874,-5.97561837000103,54353.85233472 2025-01-02,22:19:34.000,2,11133692,-795,0,1735856373,12768.35928135999,-5.898077940000803,54354.061948320006 2025-01-02,22:19:35.000,2,11133655,-795,0,1735856374,12768.392962909995,455.8763300999999,54354.1248324 2025-01-02,22:19:36.000,2,11133675,-795,0,1735856375,12768.39969921999,-5.933323589997599,54354.208677840004 2025-01-02,22:19:37.000,2,11133668,-715,0,1735856376,12768.3862266,455.83403532000375,54354.397330080006 2025-01-02,22:19:38.000,2,11133618,-795,0,1735856377,12768.31886349999,-6.0672570599999744,54354.41130432 2025-01-02,22:19:39.000,2,11133595,-795,0,1735856378,12768.27844563999,-6.144797490000201,54354.36938160001 2025-01-02,22:19:40.000,2,11133642,-795,0,1735856379,12768.130246819994,-6.194141399995715,54354.229639200006 2025-01-02,22:19:41.000,2,11133605,-795,0,1735856380,12768.049411099993,-6.2787309599953005,54354.278549040006 2025-01-02,22:19:42.000,2,11133665,-795,0,1735856381,12767.941630139998,-6.349222259996168,54354.29252328 2025-01-02,22:19:43.000,2,11133672,-795,0,1735856382,12767.867530729993,-6.398566169998958,54354.45322704 2025-01-02,22:19:44.000,2,11133699,-795,0,1735856383,12767.813640250002,-6.447910080001748,54354.376368720004 2025-01-02,22:19:45.000,2,11133617,-795,0,1735856384,12767.732804530002,-6.405615299998317,54354.34143312 2025-01-02,22:19:46.000,2,11133646,-795,0,1735856385,12767.692386670002,-6.363320520002162,54354.334446 2025-01-02,22:19:47.000,2,11133581,-795,0,1735856386,12767.739540839997,-6.321025739998731,54354.376368720004 2025-01-02,22:19:48.000,2,11133657,-795,0,1735856387,12767.766486079992,-6.264632699996582,54354.31348464 2025-01-02,22:19:49.000,2,11133648,-795,0,1735856388,12767.793431320002,-6.158895749998919,54354.28553616 2025-01-02,22:19:50.000,2,11133622,-795,0,1735856389,12767.887739659993,-6.053158800001256,54354.17374224 2025-01-02,22:19:51.000,2,11133622,-795,0,1735856390,12767.934893829988,-5.982667500000389,54354.089896800004 2025-01-02,22:19:52.000,2,11133634,-795,0,1735856391,12768.096565269989,-5.891028810001444,54354.32047176001 2025-01-02,22:19:53.000,2,11133613,-795,0,1735856392,12768.23802777999,-5.8064392500018585,54354.28553616 2025-01-02,22:19:54.000,2,11133677,-795,0,1735856393,12768.26497302,-5.771193599997787,54354.13880664 2025-01-02,22:19:55.000,2,11133554,-795,0,1735856394,12768.37949028999,-5.764144469998428,54354.06893544 2025-01-02,22:19:56.000,2,11133616,-795,0,1735856395,12768.44685339,456.03141096000036,54354.14579376 2025-01-02,22:19:57.000,2,11133623,-795,0,1735856396,12768.48053493999,455.96796878999885,54354.22265208001 2025-01-02,22:19:58.000,2,11133609,-795,0,1735856397,12768.413171839995,-5.869881419996091,54354.18771648 2025-01-02,22:19:59.000,2,11133637,-795,0,1735856398,12768.312127189994,-5.947421849996317,54354.11784528 2025-01-02,22:20:00.000,2,11133581,-795,0,1735856399,12768.19760991999,-6.088404449998052,54354.21566496 2025-01-02,22:20:01.000,2,11133627,-795,0,1735856400,12768.069620029994,-6.158895749998919,54354.35540736 2025-01-02,22:20:02.000,2,11133635,-795,0,1735856401,12767.901212279998,455.5097753400041,54354.34143312 2025-01-02,22:20:03.000,2,11133590,-795,0,1735856402,12767.719331909997,-6.349222259996168,54354.29951040001 2025-01-02,22:20:04.000,2,11133611,-795,0,1735856403,12767.510506300001,-6.4338118199957535,54354.2645748 2025-01-02,22:20:05.000,2,11133605,-795,0,1735856404,12767.34883486,455.3194488299996,54354.1947036 2025-01-02,22:20:06.000,2,11133603,-795,0,1735856405,12767.24779021,-6.447910080001748,54354.110858160006 2025-01-02,22:20:07.000,2,11133604,-795,0,1735856406,12767.22084496999,-6.4338118199957535,54354.0200256 2025-01-02,22:20:08.000,2,11133637,-795,0,1735856407,12767.294944379995,-6.426762689996394,54354.208677840004 2025-01-02,22:20:09.000,2,11133602,-795,0,1735856408,12767.38925272,-6.398566169998958,54354.35540736 2025-01-02,22:20:10.000,2,11133642,-795,0,1735856409,12767.443143199991,455.46043143000134,54354.4043172 2025-01-02,22:20:11.000,2,11133577,-795,0,1735856410,12767.577869399996,-6.2787309599953005,54354.43226568 2025-01-02,22:20:12.000,2,11133600,-795,0,1735856411,12767.631759880001,-6.215288790001068,54354.159768000005 2025-01-02,22:20:13.000,2,11133610,-795,0,1735856412,12767.759749769997,-6.144797490000201,54354.25060056001 2025-01-02,22:20:14.000,2,11133616,-795,0,1735856413,12767.874267040002,-6.109551839996129,54354.257587680004 2025-01-02,22:20:15.000,2,11133613,-795,0,1735856414,12767.921421209998,-6.130699230001483,54354.208677840004 2025-01-02,22:20:16.000,2,11133612,-795,0,1735856415,12768.002256929998,-6.137748360000842,54354.257587680004 2025-01-02,22:20:17.000,2,11133617,-795,0,1735856416,12768.103301579999,455.6155122900018,54354.38335584 2025-01-02,22:20:18.000,2,11133653,-795,0,1735856417,12768.190873609994,455.6155122900018,54354.46021416 2025-01-02,22:20:19.000,2,11133620,-795,0,1735856418,12768.190873609994,-6.165944879998278,54354.36239448 2025-01-02,22:20:20.000,2,11133592,-795,0,1735856419,12768.116774199989,-6.2293870499997865,54354.11784528 2025-01-02,22:20:21.000,2,11133566,-795,0,1735856420,12768.190873609994,-6.299878350000654,54354.21566496 2025-01-02,22:20:22.000,2,11133603,-795,0,1735856421,12768.244764089999,-6.37741878000088,54354.27156192001 2025-01-02,22:20:23.000,2,11133620,-795,0,1735856422,12768.190873609994,-6.462008340000466,54354.15278088001 2025-01-02,22:20:24.000,2,11133600,-795,0,1735856423,12768.231291469994,-6.504303119996621,54354.257587680004 2025-01-02,22:20:25.000,2,11133612,-795,0,1735856424,12768.25823670999,455.1714170999985,54354.278549040006 2025-01-02,22:20:26.000,2,11133638,-795,0,1735856425,12768.211082539994,916.9035303600031,54354.208677840004 2025-01-02,22:20:27.000,2,11133597,-795,0,1735856426,12768.251500399994,-6.743973539996659,54354.1947036 2025-01-02,22:20:28.000,2,11133633,-795,0,1735856427,12768.31886349999,-6.828563099996245,54354.07592256 2025-01-02,22:20:29.000,2,11133604,-795,0,1735856428,12768.42664446,-6.835612229995604,54354.089896800004 2025-01-02,22:20:30.000,2,11133621,-795,0,1735856429,12768.50074386999,455.03043450000405,54353.92919304 2025-01-02,22:20:31.000,2,11133627,-795,0,1735856430,12768.46706232,-6.6452857199983555,54354.061948320006 2025-01-02,22:20:32.000,2,11133614,-795,0,1735856431,12768.494007559995,-6.546597900000052,54354.34842024001 2025-01-02,22:20:33.000,2,11133558,-795,0,1735856432,12768.48053493999,-6.476106599999184,54354.39034296001 2025-01-02,22:20:34.000,2,11133579,-795,0,1735856433,12768.34580874,-6.4338118199957535,54354.32047176001 2025-01-02,22:20:35.000,2,11133547,-795,0,1735856434,12768.413171839995,-6.476106599999184,54354.110858160006 2025-01-02,22:20:36.000,2,11133515,-795,0,1735856435,12768.48053493999,-6.462008340000466,54354.27156192001 2025-01-02,22:20:37.000,2,11133594,-795,0,1735856436,12768.52768911,-6.476106599999184,54354.376368720004 2025-01-02,22:20:38.000,2,11133580,-795,0,1735856437,12768.52768911,-6.483155729998543,54354.327458880005 2025-01-02,22:20:39.000,2,11133605,-795,0,1735856438,12768.46706232,-6.51135224999598,54354.22265208001 2025-01-02,22:20:40.000,2,11133600,-795,0,1735856439,12768.46032600999,-6.525450510001974,54354.27156192001 2025-01-02,22:20:41.000,2,11133615,-795,0,1735856440,12768.56137065999,-6.581843549996847,54354.46021416 2025-01-02,22:20:42.000,2,11133573,-795,0,1735856441,12768.52768911,-6.602990940002201,54354.48816264001 2025-01-02,22:20:43.000,2,11133562,-795,0,1735856442,12768.54116172999,-6.673482239995792,54354.41130432 2025-01-02,22:20:44.000,2,11133573,-795,0,1735856443,12768.514216489995,-6.758071799995378,54354.278549040006 2025-01-02,22:20:45.000,2,11133576,-795,0,1735856444,12768.494007559995,-6.821513969996886,54354.34143312 2025-01-02,22:20:46.000,2,11133605,-795,0,1735856445,12768.50074386999,-6.870857879999676,54354.38335584 2025-01-02,22:20:47.000,2,11133596,-795,0,1735856446,12768.615261139996,-6.997742219995416,54354.34143312 2025-01-02,22:20:48.000,2,11133607,-795,0,1735856447,12768.64894269,-7.096430040000996,54354.39034296001 2025-01-02,22:20:49.000,2,11133618,-795,0,1735856448,12768.682624239991,-7.181019600000582,54354.34842024001 2025-01-02,22:20:50.000,2,11133585,-795,0,1735856449,12768.696096859996,-7.279707419998886,54354.23662632 2025-01-02,22:20:51.000,2,11133530,-795,0,1735856450,12768.702833169991,454.3678162799988,54354.30649752 2025-01-02,22:20:52.000,2,11133581,-795,0,1735856451,12768.64894269,-7.455935669997416,54354.27156192001 2025-01-02,22:20:53.000,2,11133624,-795,0,1735856452,12768.675887929996,-7.575770880001073,54354.34143312 2025-01-02,22:20:54.000,2,11133614,-795,0,1735856453,12768.662415309991,454.21273541999835,54354.257587680004 2025-01-02,22:20:55.000,2,11133544,-795,0,1735856454,12768.655678999996,-7.575770880001073,54354.18771648 2025-01-02,22:20:56.000,2,11133589,-795,0,1735856455,12768.66915162,-7.561672620002355,54354.18072936001 2025-01-02,22:20:57.000,2,11133614,-795,0,1735856456,12768.702833169991,-7.5898691399997915,54354.35540736 2025-01-02,22:20:58.000,2,11133593,-795,0,1735856457,12768.696096859996,454.205686289999,54354.36938160001 2025-01-02,22:20:59.000,2,11133551,-795,0,1735856458,12768.716305789996,-7.505279580000206,54354.334446 2025-01-02,22:21:00.000,2,11133635,-795,0,1735856459,12768.64894269,-7.455935669997416,54354.1248324 2025-01-02,22:21:01.000,2,11133592,-795,0,1735856460,12768.58157958999,-7.37134610999783,54354.17374224 2025-01-02,22:21:02.000,2,11133548,-795,0,1735856461,12768.554634349995,-7.350198719999753,54354.28553616 2025-01-02,22:21:03.000,2,11133529,-795,0,1735856462,12768.54789804,-7.265609160000167,54354.35540736 2025-01-02,22:21:04.000,2,11133535,-795,0,1735856463,12768.46706232,-7.251510900001449,54354.278549040006 2025-01-02,22:21:05.000,2,11133571,-795,0,1735856464,12768.473798629995,-7.265609160000167,54354.51611112001 2025-01-02,22:21:06.000,2,11133588,-795,0,1735856465,12768.39969921999,-7.336100460001035,54354.50213688 2025-01-02,22:21:07.000,2,11133589,-795,0,1735856466,12768.35928135999,454.41011106000224,54354.57200808 2025-01-02,22:21:08.000,2,11133568,-795,0,1735856467,12768.251500399994,-7.37134610999783,54354.55803384001 2025-01-02,22:21:09.000,2,11133571,-795,0,1735856468,12768.224555159999,-7.413640890001261,54354.57200808 2025-01-02,22:21:10.000,2,11133594,-795,0,1735856469,12768.130246819994,-7.392493499995908,54354.46720128001 2025-01-02,22:21:11.000,2,11133565,-795,0,1735856470,12768.062883719998,-7.399542629995267,54354.46720128001 2025-01-02,22:21:12.000,2,11133563,-795,0,1735856471,12768.049411099993,454.37486540999816,54354.48816264001 2025-01-02,22:21:13.000,2,11133598,-795,0,1735856472,12768.083092649998,-7.434788279999339,54354.60694368001 2025-01-02,22:21:14.000,2,11133589,-795,0,1735856473,12768.049411099993,-7.477083059995493,54354.43226568 2025-01-02,22:21:15.000,2,11133498,-795,0,1735856474,12768.083092649998,-7.5334760999976425,54354.20169072001 2025-01-02,22:21:16.000,2,11133486,-795,0,1735856475,12768.224555159999,-7.55462348999572,54354.22265208001 2025-01-02,22:21:17.000,2,11133571,-795,0,1735856476,12768.28518195,-7.55462348999572,54354.2645748 2025-01-02,22:21:18.000,2,11133564,-795,0,1735856477,12768.28518195,-7.5898691399997915,54354.278549040006 2025-01-02,22:21:19.000,2,11133558,-795,0,1735856478,12768.392962909995,-7.723802610002167,54354.1947036 2025-01-02,22:21:20.000,2,11133567,-795,0,1735856479,12768.433380769995,-7.709704349996173,54354.229639200006 2025-01-02,22:21:21.000,2,11133521,-795,0,1735856480,12768.62199744999,-7.723802610002167,54354.31348464 2025-01-02,22:21:22.000,2,11133560,-795,0,1735856481,12768.655678999996,-7.709704349996173,54354.35540736 2025-01-02,22:21:23.000,2,11133555,-795,0,1735856482,12768.776932579996,454.09290021000197,54354.327458880005 2025-01-02,22:21:24.000,2,11133573,-795,0,1735856483,12768.729778410001,-7.632163919995946,54354.13181952001 2025-01-02,22:21:25.000,2,11133587,-795,0,1735856484,12768.729778410001,-7.5898691399997915,54354.0200256 2025-01-02,22:21:26.000,2,11133598,-795,0,1735856485,12768.837559369997,-7.526426969998283,54354.1248324 2025-01-02,22:21:27.000,2,11133554,-795,0,1735856486,12768.877977229997,-7.491181320001488,54354.229639200006 2025-01-02,22:21:28.000,2,11133470,-795,0,1735856487,12768.992494500002,-7.399542629995267,54354.495149760005 2025-01-02,22:21:29.000,2,11133534,-795,0,1735856488,12769.080066529998,-7.279707419998886,54354.55803384001 2025-01-02,22:21:30.000,2,11133579,-795,0,1735856489,12769.107011769993,-7.181019600000582,54354.66982776 2025-01-02,22:21:31.000,2,11133515,-795,0,1735856490,12769.120484389998,-7.110528299999714,54354.63489216001 2025-01-02,22:21:32.000,2,11133502,-795,0,1735856491,12769.160902249998,-7.061184389996924,54354.760660320004 2025-01-02,22:21:33.000,2,11133552,-795,0,1735856492,12769.167638559993,-7.01888961000077,54354.80258304001 2025-01-02,22:21:34.000,2,11133573,-795,0,1735856493,12769.086802839993,-7.025938740000129,54354.83751864 2025-01-02,22:21:35.000,2,11133533,-795,0,1735856494,12769.012703430002,454.57224105000205,54354.57200808 2025-01-02,22:21:36.000,2,11133484,-795,0,1735856495,12768.965549259992,-7.2726582899995265,54354.80258304001 2025-01-02,22:21:37.000,2,11133547,-795,0,1735856496,12769.019439739997,-7.3783952399971895,54355.15892616001 2025-01-02,22:21:38.000,2,11133552,-795,0,1735856497,12768.945340329992,454.29732497999794,54355.13097768 2025-01-02,22:21:39.000,2,11133481,-795,0,1735856498,12768.904922469992,-7.611016529997869,54355.15892616001 2025-01-02,22:21:40.000,2,11133507,-795,0,1735856499,12768.790405200001,-7.660360440000659,54355.1030292 2025-01-02,22:21:41.000,2,11133477,-795,0,1735856500,12768.68936055,-7.737900870000885,54354.94232544001 2025-01-02,22:21:42.000,2,11133574,-795,0,1735856501,12768.615261139996,-7.801343039995118,54354.928351200004 2025-01-02,22:21:43.000,2,11133555,-795,0,1735856502,12768.5883159,-7.78019564999704,54354.99123528001 2025-01-02,22:21:44.000,2,11133548,-795,0,1735856503,12768.615261139996,-7.723802610002167,54355.05411936 2025-01-02,22:21:45.000,2,11133546,-795,0,1735856504,12768.60178851999,-7.702655219996814,54355.033158 2025-01-02,22:21:46.000,2,11133512,-795,0,1735856505,12768.62199744999,-7.60396739999851,54355.02617088 2025-01-02,22:21:47.000,2,11133487,-795,0,1735856506,12768.749987340001,-7.512328709999565,54355.13097768 2025-01-02,22:21:48.000,2,11133555,-795,0,1735856507,12768.857768299997,-7.413640890001261,54355.04014512001 2025-01-02,22:21:49.000,2,11133548,-795,0,1735856508,12768.898186159997,-7.3783952399971895,54355.01918376001 2025-01-02,22:21:50.000,2,11133500,-795,0,1735856509,12769.046384979993,-7.357247849999112,54355.04014512001 2025-01-02,22:21:51.000,2,11133530,-795,0,1735856510,12769.086802839993,-7.434788279999339,54355.08206784 2025-01-02,22:21:52.000,2,11133504,-795,0,1735856511,12769.181111179998,-7.470033929996134,54355.235784480006 2025-01-02,22:21:53.000,2,11133508,-795,0,1735856512,12769.167638559993,-7.519377839998924,54355.36853976 2025-01-02,22:21:54.000,2,11133508,-795,0,1735856513,12769.147429629993,-7.575770880001073,54355.263732960004 2025-01-02,22:21:55.000,2,11133492,-795,0,1735856514,12769.005967119992,-7.674458699999377,54355.20084888 2025-01-02,22:21:56.000,2,11133486,-795,0,1735856515,12768.898186159997,-7.766097389998322,54355.13097768 2025-01-02,22:21:57.000,2,11133552,-795,0,1735856516,12768.736514719996,-7.723802610002167,54355.05411936 2025-01-02,22:21:58.000,2,11133541,-795,0,1735856517,12768.743251029991,-7.6956060899974545,54355.1030292 2025-01-02,22:21:59.000,2,11133532,-795,0,1735856518,12768.615261139996,-7.723802610002167,54355.047132240004 2025-01-02,22:22:00.000,2,11133513,-795,0,1735856519,12768.60852483,-7.660360440000659,54355.068093600006 2025-01-02,22:22:01.000,2,11133530,-795,0,1735856520,12768.5883159,-7.660360440000659,54355.117003440006 2025-01-02,22:22:02.000,2,11133543,-795,0,1735856521,12768.54789804,-7.582820010000432,54355.214823120004 2025-01-02,22:22:03.000,2,11133489,-795,0,1735856522,12768.56137065999,-7.582820010000432,54355.25674584001 2025-01-02,22:22:04.000,2,11133511,-795,0,1735856523,12768.56810697,-7.4841321900021285,54355.14495192 2025-01-02,22:22:05.000,2,11133529,-795,0,1735856524,12768.60852483,-7.42069002000062,54355.15193904 2025-01-02,22:22:06.000,2,11133499,-795,0,1735856525,12768.655678999996,-7.392493499995908,54355.096042080004 2025-01-02,22:22:07.000,2,11133510,-795,0,1735856526,12768.655678999996,-7.385444369996549,54355.18687464001 2025-01-02,22:22:08.000,2,11133537,-795,0,1735856527,12768.790405200001,-7.350198719999753,54355.2427716 2025-01-02,22:22:09.000,2,11133532,-795,0,1735856528,12768.904922469992,-7.314953069995681,54355.3475784 2025-01-02,22:22:10.000,2,11133508,-795,0,1735856529,12768.985758189992,-7.300854809996963,54355.333604160005 2025-01-02,22:22:11.000,2,11133437,-795,0,1735856530,12769.053121290002,454.42420932000095,54355.235784480006 2025-01-02,22:22:12.000,2,11133465,-795,0,1735856531,12769.187847489993,-7.392493499995908,54355.24975872 2025-01-02,22:22:13.000,2,11133540,-795,0,1735856532,12769.275419519989,-7.385444369996549,54355.22181024 2025-01-02,22:22:14.000,2,11133462,-795,0,1735856533,12769.39667309999,-7.399542629995267,54355.11001632001 2025-01-02,22:22:15.000,2,11133526,-795,0,1735856534,12769.403409409999,-7.448886539998057,54355.165913280005 2025-01-02,22:22:16.000,2,11133525,-795,0,1735856535,12769.47750881999,-7.526426969998283,54355.20084888 2025-01-02,22:22:17.000,2,11133501,-795,0,1735856536,12769.49771774999,-7.561672620002355,54355.117003440006 2025-01-02,22:22:18.000,2,11133520,-795,0,1735856537,12769.430354649994,-7.596918269999151,54354.9632868 2025-01-02,22:22:19.000,2,11133477,-795,0,1735856538,12769.59876239999,-7.688556959998095,54355.30565568001 2025-01-02,22:22:20.000,2,11133503,-795,0,1735856539,12769.56508085,-7.702655219996814,54355.22181024 2025-01-02,22:22:21.000,2,11133507,-795,0,1735856540,12769.612235019995,-7.709704349996173,54355.30565568001 2025-01-02,22:22:22.000,2,11133490,-795,0,1735856541,12769.47750881999,-7.723802610002167,54355.06110648001 2025-01-02,22:22:23.000,2,11133517,-795,0,1735856542,12769.531399299995,-7.674458699999377,54355.1729004 2025-01-02,22:22:24.000,2,11133531,-795,0,1735856543,12769.53813560999,-7.625114789996587,54355.32661704001 2025-01-02,22:22:25.000,2,11133523,-795,0,1735856544,12769.470772509994,-7.618065659997228,54355.333604160005 2025-01-02,22:22:26.000,2,11133516,-795,0,1735856545,12769.443827269999,454.2338828100037,54355.34059128 2025-01-02,22:22:27.000,2,11133478,-795,0,1735856546,12769.450563579994,454.2832267199992,54355.501295040005 2025-01-02,22:22:28.000,2,11133495,-795,0,1735856547,12769.47750881999,-7.434788279999339,54355.403475360006 2025-01-02,22:22:29.000,2,11133507,-795,0,1735856548,12769.45729988999,-7.350198719999753,54355.501295040005 2025-01-02,22:22:30.000,2,11133507,-795,0,1735856549,12769.45729988999,454.52289713999926,54355.3126428 2025-01-02,22:22:31.000,2,11133477,-795,0,1735856550,12769.531399299995,-7.202166989998659,54355.35456552001 2025-01-02,22:22:32.000,2,11133491,-795,0,1735856551,12769.58528978,-7.124626559998433,54355.50828216 2025-01-02,22:22:33.000,2,11133468,-795,0,1735856552,12769.60549871,-7.040036999998847,54355.54321776001 2025-01-02,22:22:34.000,2,11133530,-795,0,1735856553,12769.67959811999,-6.941349180000543,54355.52924352 2025-01-02,22:22:35.000,2,11133475,-795,0,1735856554,12769.72675229,-6.913152659995831,54355.53623064 2025-01-02,22:22:36.000,2,11133389,-795,0,1735856555,12769.67959811999,-6.821513969996886,54355.34059128 2025-01-02,22:22:37.000,2,11133494,-795,0,1735856556,12769.713279669995,-6.793317449999449,54355.1729004 2025-01-02,22:22:38.000,2,11133410,-795,0,1735856557,12769.753697529995,-6.7369244099973,54355.29168144 2025-01-02,22:22:39.000,2,11133480,-795,0,1735856558,12769.922105279991,-6.7016787600005046,54355.452385200006 2025-01-02,22:22:40.000,2,11133491,-795,0,1735856559,12769.88842373,455.16436796999915,54355.42443672001 2025-01-02,22:22:41.000,2,11133485,-795,0,1735856560,12769.901896349991,-6.61004007000156,54355.44539808001 2025-01-02,22:22:42.000,2,11133497,-795,0,1735856561,12769.949050520001,-6.638236589998996,54355.52225640001 2025-01-02,22:22:43.000,2,11133457,-795,0,1735856562,12769.922105279991,-6.687580500001786,54355.53623064 2025-01-02,22:22:44.000,2,11133495,-795,0,1735856563,12769.874951109996,-6.772170060001372,54355.403475360006 2025-01-02,22:22:45.000,2,11133522,-795,0,1735856564,12769.82106062999,-6.828563099996245,54355.35456552001 2025-01-02,22:22:46.000,2,11133450,-795,0,1735856565,12769.78064276999,454.85420624999824,54355.333604160005 2025-01-02,22:22:47.000,2,11133447,-795,0,1735856566,12769.834533249996,-6.96954569999798,54355.41046248 2025-01-02,22:22:48.000,2,11133453,-795,0,1735856567,12769.80758801,-7.040036999998847,54355.431423840004 2025-01-02,22:22:49.000,2,11133457,-795,0,1735856568,12769.733488599995,-7.068233519996284,54355.43841096 2025-01-02,22:22:50.000,2,11133495,-795,0,1735856569,12769.6661255,454.6779779999997,54355.382514000004 2025-01-02,22:22:51.000,2,11133415,-795,0,1735856570,12769.551608229995,-7.089380910001637,54355.431423840004 2025-01-02,22:22:52.000,2,11133465,-795,0,1735856571,12769.511190369994,-7.054135259997565,54355.4873208 2025-01-02,22:22:53.000,2,11133435,-795,0,1735856572,12769.403409409999,-6.976594829997339,54355.45937232 2025-01-02,22:22:54.000,2,11133469,-795,0,1735856573,12769.336046309989,-6.842661360002239,54355.45937232 2025-01-02,22:22:55.000,2,11133492,-795,0,1735856574,12769.214792729988,-6.772170060001372,54355.38950112 2025-01-02,22:22:56.000,2,11133474,-795,0,1735856575,12769.228265349993,-6.638236589998996,54355.61308896001 2025-01-02,22:22:57.000,2,11133478,-795,0,1735856576,12769.282155829998,-6.581843549996847,54355.787766960006 2025-01-02,22:22:58.000,2,11133491,-795,0,1735856577,12769.181111179998,-6.504303119996621,54355.836676800005 2025-01-02,22:22:59.000,2,11133496,-795,0,1735856578,12769.127220699993,-6.447910080001748,54355.74584424 2025-01-02,22:23:00.000,2,11133529,-795,0,1735856579,12769.066593909993,-6.363320520002162,54355.63405032 2025-01-02,22:23:01.000,2,11133403,-795,0,1735856580,12769.113748080003,455.50272621000477,54355.6969344 2025-01-02,22:23:02.000,2,11133455,-795,0,1735856581,12769.228265349993,-6.306927480000013,54355.63405032 2025-01-02,22:23:03.000,2,11133533,-795,0,1735856582,12769.235001659988,-6.321025739998731,54355.67597304 2025-01-02,22:23:04.000,2,11133455,-795,0,1735856583,12769.336046309989,-6.32807486999809,54355.65501168 2025-01-02,22:23:05.000,2,11133496,-795,0,1735856584,12769.403409409999,-6.4338118199957535,54355.57815336 2025-01-02,22:23:06.000,2,11133461,-795,0,1735856585,12769.51792667999,-6.567745289998129,54355.52225640001 2025-01-02,22:23:07.000,2,11133435,-795,0,1735856586,12769.672861809995,-6.666433109996433,54355.38950112 2025-01-02,22:23:08.000,2,11133488,-795,0,1735856587,12769.901896349991,-6.729875279997941,54355.571166240006 2025-01-02,22:23:09.000,2,11133453,-795,0,1735856588,12770.023149929992,-6.715777019999223,54355.59212760001 2025-01-02,22:23:10.000,2,11133497,-795,0,1735856589,12770.036622549997,-6.624138330000278,54355.557192 2025-01-02,22:23:11.000,2,11133473,-795,0,1735856590,12769.989468380001,-6.588892679996206,54355.54321776001 2025-01-02,22:23:12.000,2,11133456,-795,0,1735856591,12769.989468380001,-6.588892679996206,54355.54321776001 2025-01-02,22:23:13.000,2,11133472,-795,0,1735856592,12769.942314209991,-6.574794419997488,54355.61308896001 2025-01-02,22:23:14.000,2,11133501,-795,0,1735856593,12769.969259450001,-6.659383979997074,54355.668985920005 2025-01-02,22:23:15.000,2,11133475,-795,0,1735856594,12769.915368969996,-6.61004007000156,54355.63405032 2025-01-02,22:23:16.000,2,11133416,-795,0,1735856595,12769.895160039996,-6.659383979997074,54355.68296016 2025-01-02,22:23:17.000,2,11133445,-795,0,1735856596,12769.814324319996,-6.708727889999864,54355.68296016 2025-01-02,22:23:18.000,2,11133403,-795,0,1735856597,12769.67959811999,455.0374836300034,54355.66199880001 2025-01-02,22:23:19.000,2,11133428,-795,0,1735856598,12769.490981439994,-6.779219190000731,54355.52225640001 2025-01-02,22:23:20.000,2,11133442,-795,0,1735856599,12769.376464169989,-6.8003665799988084,54355.57815336 2025-01-02,22:23:21.000,2,11133452,-795,0,1735856600,12769.309101069994,-6.849710490001598,54355.71090864001 2025-01-02,22:23:22.000,2,11133465,-795,0,1735856601,12769.214792729988,-6.849710490001598,54355.717895760004 2025-01-02,22:23:23.000,2,11133467,-795,0,1735856602,12769.147429629993,-6.8003665799988084,54355.75283136 2025-01-02,22:23:24.000,2,11133453,-795,0,1735856603,12769.073330220002,-6.743973539996659,54355.64103744001 2025-01-02,22:23:25.000,2,11133432,-795,0,1735856604,12769.012703430002,-6.772170060001372,54355.620076080006 2025-01-02,22:23:26.000,2,11133460,-795,0,1735856605,12768.992494500002,-6.659383979997074,54355.6270632 2025-01-02,22:23:27.000,2,11133397,-795,0,1735856606,12769.066593909993,-6.624138330000278,54355.72488288 2025-01-02,22:23:28.000,2,11133424,-795,0,1735856607,12769.107011769993,-6.525450510001974,54355.72488288 2025-01-02,22:23:29.000,2,11133406,-795,0,1735856608,12769.147429629993,-6.447910080001748,54355.766805600004 2025-01-02,22:23:30.000,2,11133434,-795,0,1735856609,12769.154165939988,455.43928404000326,54355.68994728001 2025-01-02,22:23:31.000,2,11133404,-795,0,1735856610,12769.275419519989,-6.257583569997223,54355.72488288 2025-01-02,22:23:32.000,2,11133418,-795,0,1735856611,12769.329309999994,455.6437088099992,54355.74584424 2025-01-02,22:23:33.000,2,11133399,-795,0,1735856612,12769.423618339999,-6.15184661999956,54355.75981848001 2025-01-02,22:23:34.000,2,11133429,-795,0,1735856613,12769.55834453999,-6.15184661999956,54355.75981848001 2025-01-02,22:23:35.000,2,11133439,-795,0,1735856614,12769.61897132999,-6.243485309998505,54355.74584424 2025-01-02,22:23:36.000,2,11133416,-795,0,1735856615,12769.713279669995,-6.243485309998505,54355.64103744001 2025-01-02,22:23:37.000,2,11133508,-795,0,1735856616,12769.84126955999,-6.321025739998731,54355.91353512 2025-01-02,22:23:38.000,2,11133465,-795,0,1735856617,12769.88842373,-6.419713559997035,54355.68296016 2025-01-02,22:23:39.000,2,11133382,-795,0,1735856618,12769.969259450001,-6.553647029999411,54355.99039344 2025-01-02,22:23:40.000,2,11133430,-795,0,1735856619,12769.975995759996,455.1855153600045,54355.99738056001 2025-01-02,22:23:41.000,2,11133342,-795,0,1735856620,12769.82106062999,-6.765120930002013,54355.906548000006 2025-01-02,22:23:42.000,2,11133428,-795,0,1735856621,12769.76717015,-6.849710490001598,54355.77379272 2025-01-02,22:23:43.000,2,11133464,-795,0,1735856622,12769.693070739995,-6.983643959996698,54355.96244496 2025-01-02,22:23:44.000,2,11133431,-795,0,1735856623,12769.53813560999,-7.047086129998206,54355.9414836 2025-01-02,22:23:45.000,2,11133414,-795,0,1735856624,12769.423618339999,-7.138724819997151,54356.004367680005 2025-01-02,22:23:46.000,2,11133374,-795,0,1735856625,12769.282155829998,-7.14577394999651,54355.85763816001 2025-01-02,22:23:47.000,2,11133395,-795,0,1735856626,12769.235001659988,454.6427323500029,54356.06026464 2025-01-02,22:23:48.000,2,11133433,-795,0,1735856627,12769.080066529998,-7.110528299999714,54356.053277520004 2025-01-02,22:23:49.000,2,11133411,-795,0,1735856628,12768.965549259992,454.7061745200044,54356.053277520004 2025-01-02,22:23:50.000,2,11133455,-795,0,1735856629,12768.844295679992,-6.976594829997339,54355.94847072001 2025-01-02,22:23:51.000,2,11133387,-795,0,1735856630,12768.736514719996,-6.899054399997112,54355.97641920001 2025-01-02,22:23:52.000,2,11133479,-795,0,1735856631,12768.797141509996,-6.772170060001372,54356.1510972 2025-01-02,22:23:53.000,2,11133408,-795,0,1735856632,12768.702833169991,-6.7510226699960185,54356.22795552 2025-01-02,22:23:54.000,2,11133452,-795,0,1735856633,12768.62199744999,455.1573188399998,54356.13013584 2025-01-02,22:23:55.000,2,11133423,-795,0,1735856634,12768.58157958999,-6.652334849997715,54356.081226 2025-01-02,22:23:56.000,2,11133432,-795,0,1735856635,12768.54789804,-6.6452857199983555,54356.14411008001 2025-01-02,22:23:57.000,2,11133412,-795,0,1735856636,12768.52095279999,-6.595941809995566,54356.17904568 2025-01-02,22:23:58.000,2,11133441,-795,0,1735856637,12768.514216489995,-6.631187459999637,54356.074238880006 2025-01-02,22:23:59.000,2,11133379,-795,0,1735856638,12768.514216489995,455.12912232000235,54356.053277520004 2025-01-02,22:24:00.000,2,11133429,-795,0,1735856639,12768.48053493999,-6.680531369995151,54355.92052224 2025-01-02,22:24:01.000,2,11133394,-795,0,1735856640,12768.56810697,-6.7016787600005046,54356.09520024001 2025-01-02,22:24:02.000,2,11133455,-795,0,1735856641,12768.5883159,-6.687580500001786,54356.06725176001 2025-01-02,22:24:03.000,2,11133336,-795,0,1735856642,12768.50074386999,-6.708727889999864,54355.8716124 2025-01-02,22:24:04.000,2,11133411,-795,0,1735856643,12768.58157958999,-6.7016787600005046,54355.96943208 2025-01-02,22:24:05.000,2,11133421,-795,0,1735856644,12768.595052209996,-6.680531369995151,54355.85065104 2025-01-02,22:24:06.000,2,11133403,-795,0,1735856645,12768.5883159,-6.680531369995151,54355.8716124 2025-01-02,22:24:07.000,2,11133374,-795,0,1735856646,12768.60852483,-6.715777019999223,54355.9414836 2025-01-02,22:24:08.000,2,11133439,-795,0,1735856647,12768.60178851999,-6.680531369995151,54355.96244496 2025-01-02,22:24:09.000,2,11133387,-795,0,1735856648,12768.64894269,-6.793317449999449,54355.97641920001 2025-01-02,22:24:10.000,2,11133327,-795,0,1735856649,12768.702833169991,454.9599432000032,54355.96943208 2025-01-02,22:24:11.000,2,11133324,-795,0,1735856650,12768.60852483,454.94584494000446,54355.82270256 2025-01-02,22:24:12.000,2,11133353,-795,0,1735856651,12768.52095279999,-6.9061035299964715,54355.91353512 2025-01-02,22:24:13.000,2,11133413,-795,0,1735856652,12768.50074386999,-6.92020178999519,54355.906548000006 2025-01-02,22:24:14.000,2,11133353,-795,0,1735856653,12768.3862266,-6.927250920001825,54355.82270256 2025-01-02,22:24:15.000,2,11133428,-795,0,1735856654,12768.35928135999,-6.96954569999798,54355.77379272 2025-01-02,22:24:16.000,2,11133373,-795,0,1735856655,12768.271709329994,-6.990693089996057,54355.77379272 2025-01-02,22:24:17.000,2,11133390,-795,0,1735856656,12768.25823670999,-7.032987869999488,54356.0113548 2025-01-02,22:24:18.000,2,11133392,-795,0,1735856657,12768.116774199989,-6.997742219995416,54355.96244496 2025-01-02,22:24:19.000,2,11133355,-795,0,1735856658,12768.062883719998,-7.0118404800014105,54355.906548000006 2025-01-02,22:24:20.000,2,11133396,-795,0,1735856659,12767.894475970003,-6.96954569999798,54355.73187000001 2025-01-02,22:24:21.000,2,11133418,-795,0,1735856660,12767.867530729993,-6.983643959996698,54355.71090864001 2025-01-02,22:24:22.000,2,11133386,-795,0,1735856661,12767.820376559997,-6.997742219995416,54355.6969344 2025-01-02,22:24:23.000,2,11133365,-795,0,1735856662,12767.860794419998,-7.075282649995643,54355.54321776001 2025-01-02,22:24:24.000,2,11133391,-795,0,1735856663,12768.002256929998,-7.110528299999714,54355.766805600004 2025-01-02,22:24:25.000,2,11133383,-795,0,1735856664,12768.089828959994,-7.131675689997792,54355.787766960006 2025-01-02,22:24:26.000,2,11133373,-795,0,1735856665,12768.110037889994,-7.110528299999714,54355.72488288 2025-01-02,22:24:27.000,2,11133409,-795,0,1735856666,12768.143719439999,-7.138724819997151,54355.787766960006 2025-01-02,22:24:28.000,2,11133423,-795,0,1735856667,12768.056147409989,-7.110528299999714,54355.73187000001 2025-01-02,22:24:29.000,2,11133346,-795,0,1735856668,12767.907948589993,-7.103479170000355,54355.47334656001 2025-01-02,22:24:30.000,2,11133332,-795,0,1735856669,12767.840585489997,-7.01888961000077,54355.50828216 2025-01-02,22:24:31.000,2,11133373,-795,0,1735856670,12767.968575379993,-6.772170060001372,54355.68296016 2025-01-02,22:24:32.000,2,11133325,-795,0,1735856671,12768.056147409989,-6.708727889999864,54355.75283136 2025-01-02,22:24:33.000,2,11133364,-795,0,1735856672,12768.083092649998,455.07977840999956,54355.66199880001 2025-01-02,22:24:34.000,2,11133392,-795,0,1735856673,12768.062883719998,455.1361714500017,54355.54321776001 2025-01-02,22:24:35.000,2,11133289,-795,0,1735856674,12768.231291469994,-6.595941809995566,54355.86462528 2025-01-02,22:24:36.000,2,11133378,-795,0,1735856675,12768.19760991999,-6.617089200000919,54355.79475408 2025-01-02,22:24:37.000,2,11133380,-795,0,1735856676,12768.25823670999,-6.595941809995566,54355.86462528 2025-01-02,22:24:38.000,2,11133393,-795,0,1735856677,12768.26497302,-6.638236589998996,54355.68296016 2025-01-02,22:24:39.000,2,11133319,-795,0,1735856678,12768.19760991999,-6.652334849997715,54355.48033368 2025-01-02,22:24:40.000,2,11133378,-795,0,1735856679,12768.291918259994,455.1361714500017,54355.82968968001 2025-01-02,22:24:41.000,2,11133298,-795,0,1735856680,12768.28518195,455.0515818900021,54355.787766960006 2025-01-02,22:24:42.000,2,11133363,-795,0,1735856681,12768.204346229999,-6.7510226699960185,54355.82968968001 2025-01-02,22:24:43.000,2,11133364,-795,0,1735856682,12768.062883719998,-6.743973539996659,54355.67597304 2025-01-02,22:24:44.000,2,11133322,-795,0,1735856683,12767.928157519993,-6.659383979997074,54355.56417912001 2025-01-02,22:24:45.000,2,11133407,-795,0,1735856684,12767.921421209998,455.14322058000107,54355.80872832001 2025-01-02,22:24:46.000,2,11133338,-795,0,1735856685,12767.854058110002,-6.546597900000052,54355.934496480004 2025-01-02,22:24:47.000,2,11133374,-795,0,1735856686,12767.800167629997,-6.4902048599979025,54355.85065104 2025-01-02,22:24:48.000,2,11133358,-795,0,1735856687,12767.719331909997,455.3053505700009,54355.8716124 2025-01-02,22:24:49.000,2,11133342,-795,0,1735856688,12767.705859289992,-6.419713559997035,54355.9414836 2025-01-02,22:24:50.000,2,11133391,-795,0,1735856689,12767.705859289992,-6.398566169998958,54356.01834192 2025-01-02,22:24:51.000,2,11133337,-795,0,1735856690,12767.692386670002,455.49567707999813,54356.01834192 2025-01-02,22:24:52.000,2,11133373,-795,0,1735856691,12767.672177740002,-6.165944879998278,54356.053277520004 2025-01-02,22:24:53.000,2,11133345,-795,0,1735856692,12767.658705119997,-6.137748360000842,54355.89257376 2025-01-02,22:24:54.000,2,11133333,-795,0,1735856693,12767.672177740002,455.74944576000416,54355.885586640004 2025-01-02,22:24:55.000,2,11133358,-795,0,1735856694,12767.665441429992,-6.0179131499971845,54355.86462528 2025-01-02,22:24:56.000,2,11133369,-795,0,1735856695,12767.651968810002,-5.9685692400016706,54355.89257376 2025-01-02,22:24:57.000,2,11133387,-795,0,1735856696,12767.726068219992,-5.97561837000103,54355.92750936001 2025-01-02,22:24:58.000,2,11133361,-795,0,1735856697,12767.678914049997,-5.947421849996317,54355.99738056001 2025-01-02,22:24:59.000,2,11133359,-795,0,1735856698,12767.591342020001,-5.996765759999107,54355.6270632 2025-01-02,22:25:00.000,2,11133329,-795,0,1735856699,12767.631759880001,455.7776422800016,54355.92750936001 2025-01-02,22:25:01.000,2,11133325,-795,0,1735856700,12767.564396779992,-6.046109670001897,54355.738857120006 2025-01-02,22:25:02.000,2,11133310,-795,0,1735856701,12767.530715230001,-6.109551839996129,54355.738857120006 2025-01-02,22:25:03.000,2,11133322,-795,0,1735856702,12767.497033679996,-6.222337920000427,54355.766805600004 2025-01-02,22:25:04.000,2,11133351,-795,0,1735856703,12767.463352129991,-6.257583569997223,54355.85763816001 2025-01-02,22:25:05.000,2,11133406,-795,0,1735856704,12767.40946165,-6.363320520002162,54355.79475408 2025-01-02,22:25:06.000,2,11133319,-795,0,1735856705,12767.36230747999,-6.405615299998317,54355.73187000001 2025-01-02,22:25:07.000,2,11133360,-795,0,1735856706,12767.375780099996,455.2842031800028,54355.82270256 2025-01-02,22:25:08.000,2,11133339,-795,0,1735856707,12767.34209854999,-6.476106599999184,54355.78077984001 2025-01-02,22:25:09.000,2,11133359,-795,0,1735856708,12767.335362239995,455.2842031800028,54355.75283136 2025-01-02,22:25:10.000,2,11133321,-795,0,1735856709,12767.274735449995,-6.497253989997262,54355.51526928 2025-01-02,22:25:11.000,2,11133367,-795,0,1735856710,12767.34209854999,-6.497253989997262,54355.6270632 2025-01-02,22:25:12.000,2,11133347,-795,0,1735856711,12767.38925272,-6.454959210001107,54355.82968968001 2025-01-02,22:25:13.000,2,11133326,-795,0,1735856712,12767.422934269991,-6.419713559997035,54355.85763816001 2025-01-02,22:25:14.000,2,11133352,-795,0,1735856713,12767.436406889996,-6.370369650001521,54355.8716124 2025-01-02,22:25:15.000,2,11133352,-795,0,1735856714,12767.436406889996,-6.292829220001295,54355.81571544 2025-01-02,22:25:16.000,2,11133286,-795,0,1735856715,12767.422934269991,-6.2787309599953005,54355.836676800005 2025-01-02,22:25:17.000,2,11133385,-795,0,1735856716,12767.42967058,455.5309227300022,54355.87859952001 2025-01-02,22:25:18.000,2,11133347,-795,0,1735856717,12767.44987951,-6.208239660001709,54355.885586640004 2025-01-02,22:25:19.000,2,11133327,-795,0,1735856718,12767.44987951,-6.158895749998919,54355.98340632 2025-01-02,22:25:20.000,2,11133356,-795,0,1735856719,12767.395989029996,455.693052720002,54355.9414836 2025-01-02,22:25:21.000,2,11133316,-795,0,1735856720,12767.38251640999,-6.053158800001256,54355.9414836 2025-01-02,22:25:22.000,2,11133319,-795,0,1735856721,12767.40272533999,-6.032011409995903,54355.92750936001 2025-01-02,22:25:23.000,2,11133294,-795,0,1735856722,12767.40272533999,-5.982667500000389,54355.97641920001 2025-01-02,22:25:24.000,2,11133284,-795,0,1735856723,12767.32862593,-5.933323589997599,54355.92052224 2025-01-02,22:25:25.000,2,11133348,-795,0,1735856724,12767.26799914,-5.933323589997599,54355.82968968001 2025-01-02,22:25:26.000,2,11133286,-795,0,1735856725,12767.28147175999,455.8763300999999,54355.8017412 2025-01-02,22:25:27.000,2,11133319,-795,0,1735856726,12767.24105389999,-5.92627445999824,54355.92052224 2025-01-02,22:25:28.000,2,11133334,-795,0,1735856727,12767.20737235,-5.933323589997599,54355.92750936001 2025-01-02,22:25:29.000,2,11133361,-795,0,1735856728,12767.14674556,-5.92627445999824,54355.89257376 2025-01-02,22:25:30.000,2,11133287,-795,0,1735856729,12767.08611877,-5.940372719996958,54355.836676800005 2025-01-02,22:25:31.000,2,11133260,-795,0,1735856730,12767.1063277,-5.996765759999107,54355.8716124 2025-01-02,22:25:32.000,2,11133279,-795,0,1735856731,12767.03896459999,-5.9685692400016706,54355.77379272 2025-01-02,22:25:33.000,2,11133346,-795,0,1735856732,12767.06590984,-5.97561837000103,54355.87859952001 2025-01-02,22:25:34.000,2,11133327,-795,0,1735856733,12766.964865189999,-5.940372719996958,54355.620076080006 2025-01-02,22:25:35.000,2,11133323,-795,0,1735856734,12766.951392569994,455.81993705999776,54355.73187000001 2025-01-02,22:25:36.000,2,11133329,-795,0,1735856735,12766.944656259999,-5.933323589997599,54355.787766960006 2025-01-02,22:25:37.000,2,11133291,-795,0,1735856736,12767.005283049999,-5.940372719996958,54355.92750936001 2025-01-02,22:25:38.000,2,11133307,-795,0,1735856737,12766.958128879989,-5.891028810001444,54355.906548000006 2025-01-02,22:25:39.000,2,11133359,-795,0,1735856738,12766.910974709994,-5.855783159997372,54355.955457840006 2025-01-02,22:25:40.000,2,11133282,-795,0,1735856739,12766.830138989993,-5.820537510000577,54355.65501168 2025-01-02,22:25:41.000,2,11133302,-795,0,1735856740,12766.830138989993,-5.735947950000991,54355.89956088001 2025-01-02,22:25:42.000,2,11133279,-795,0,1735856741,12766.796457439988,-5.714800559995638,54356.04629040001 2025-01-02,22:25:43.000,2,11133359,-795,0,1735856742,12766.702149099998,-5.721849690002273,54355.885586640004 2025-01-02,22:25:44.000,2,11133314,-795,0,1735856743,12766.567422899992,-5.74299708000035,54355.68296016 2025-01-02,22:25:45.000,2,11133304,-795,0,1735856744,12766.668467549993,917.8340155199985,54355.955457840006 2025-01-02,22:25:46.000,2,11133288,-795,0,1735856745,12766.628049689993,456.09485313000187,54356.03930328 2025-01-02,22:25:47.000,2,11133284,-795,0,1735856746,12766.580895519997,-5.728898820001632,54355.99039344 2025-01-02,22:25:48.000,2,11133371,-795,0,1735856747,12766.479850869997,-5.7007022999969195,54355.955457840006 2025-01-02,22:25:49.000,2,11133326,-795,0,1735856748,12766.432696700002,-5.707751429996279,54355.8716124 2025-01-02,22:25:50.000,2,11133266,-795,0,1735856749,12766.412487770001,-5.721849690002273,54355.836676800005 2025-01-02,22:25:51.000,2,11133273,-795,0,1735856750,12766.446169319992,-5.764144469998428,54355.906548000006 2025-01-02,22:25:52.000,2,11133333,-795,0,1735856751,12766.452905630002,-5.820537510000577,54355.934496480004 2025-01-02,22:25:53.000,2,11133301,-795,0,1735856752,12766.378806219996,455.96796878999885,54355.66199880001 2025-01-02,22:25:54.000,2,11133314,-795,0,1735856753,12766.425960389992,-5.813488380001218,54355.82270256 2025-01-02,22:25:55.000,2,11133313,-795,0,1735856754,12766.513532420002,-5.9121761999995215,54355.73187000001 2025-01-02,22:25:56.000,2,11133343,-795,0,1735856755,12766.506796109992,-5.954470979995676,54355.70392152 2025-01-02,22:25:57.000,2,11133332,-795,0,1735856756,12766.513532420002,-5.982667500000389,54355.57815336 2025-01-02,22:25:58.000,2,11133359,-795,0,1735856757,12766.580895519997,-6.039060539995262,54355.6270632 2025-01-02,22:25:59.000,2,11133311,-795,0,1735856758,12766.553950280002,-6.095453579997411,54355.45937232 2025-01-02,22:26:00.000,2,11133261,-795,0,1735856759,12766.540477659997,-6.180043139996997,54355.550204880004 2025-01-02,22:26:01.000,2,11133323,-795,0,1735856760,12766.628049689993,-6.208239660001709,54355.6270632 2025-01-02,22:26:02.000,2,11133290,-795,0,1735856761,12766.601104449997,-6.250534439997864,54355.56417912001 2025-01-02,22:26:03.000,2,11133348,-795,0,1735856762,12766.594368140002,-6.342173129996809,54355.50828216 2025-01-02,22:26:04.000,2,11133314,-795,0,1735856763,12766.513532420002,-6.370369650001521,54355.431423840004 2025-01-02,22:26:05.000,2,11133249,-795,0,1735856764,12766.473114560002,-6.398566169998958,54355.284694320006 2025-01-02,22:26:06.000,2,11133306,-795,0,1735856765,12766.412487770001,-6.426762689996394,54355.32661704001 2025-01-02,22:26:07.000,2,11133298,-795,0,1735856766,12766.432696700002,-6.462008340000466,54355.41046248 2025-01-02,22:26:08.000,2,11133320,-795,0,1735856767,12766.446169319992,455.2560066599981,54355.42443672001 2025-01-02,22:26:09.000,2,11133269,-795,0,1735856768,12766.324915739991,-6.56069615999877,54355.165913280005 2025-01-02,22:26:10.000,2,11133328,-795,0,1735856769,12766.277761569996,-6.553647029999411,54355.263732960004 2025-01-02,22:26:11.000,2,11133270,-795,0,1735856770,12766.21039847,-6.56069615999877,54355.117003440006 2025-01-02,22:26:12.000,2,11133208,-795,0,1735856771,12766.223871089991,-6.51135224999598,54355.27072008 2025-01-02,22:26:13.000,2,11133338,-795,0,1735856772,12766.203662159991,-6.469057469999825,54355.29168144 2025-01-02,22:26:14.000,2,11133309,-795,0,1735856773,12766.18345322999,-6.412664429997676,54355.2427716 2025-01-02,22:26:15.000,2,11133284,-795,0,1735856774,12766.14303536999,-6.299878350000654,54355.07508072 2025-01-02,22:26:16.000,2,11133262,-795,0,1735856775,12766.217134779996,-6.257583569997223,54355.165913280005 2025-01-02,22:26:17.000,2,11133241,-795,0,1735856776,12766.318179429996,-6.180043139996997,54355.235784480006 2025-01-02,22:26:18.000,2,11133262,-795,0,1735856777,12766.365333599992,-6.158895749998919,54355.25674584001 2025-01-02,22:26:19.000,2,11133277,-795,0,1735856778,12766.432696700002,-6.130699230001483,54355.20084888 2025-01-02,22:26:20.000,2,11133308,-795,0,1735856779,12766.419224079997,-6.165944879998278,54355.04014512001 2025-01-02,22:26:21.000,2,11133300,-795,0,1735856780,12766.527005039992,-6.187092269996356,54355.14495192 2025-01-02,22:26:22.000,2,11133310,-795,0,1735856781,12766.601104449997,-6.292829220001295,54355.19386176 2025-01-02,22:26:23.000,2,11133306,-795,0,1735856782,12766.614577070002,455.3969892599998,54355.284694320006 2025-01-02,22:26:24.000,2,11133324,-795,0,1735856783,12766.587631829992,-6.454959210001107,54355.22879736001 2025-01-02,22:26:25.000,2,11133308,-795,0,1735856784,12766.587631829992,-6.595941809995566,54355.1030292 2025-01-02,22:26:26.000,2,11133348,-795,0,1735856785,12766.601104449997,-6.715777019999223,54355.17988752 2025-01-02,22:26:27.000,2,11133276,-795,0,1735856786,12766.553950280002,-6.814464839997527,54355.235784480006 2025-01-02,22:26:28.000,2,11133294,-795,0,1735856787,12766.506796109992,-6.9061035299964715,54355.22181024 2025-01-02,22:26:29.000,2,11133274,-795,0,1735856788,12766.452905630002,-6.941349180000543,54355.17988752 2025-01-02,22:26:30.000,2,11133288,-795,0,1735856789,12766.331652050001,-6.955447439999261,54355.07508072 2025-01-02,22:26:31.000,2,11133279,-795,0,1735856790,12766.264288949991,-6.941349180000543,54355.02617088 2025-01-02,22:26:32.000,2,11133282,-795,0,1735856791,12766.318179429996,-6.976594829997339,54355.22879736001 2025-01-02,22:26:33.000,2,11133346,-795,0,1735856792,12766.345124669991,-6.899054399997112,54355.19386176 2025-01-02,22:26:34.000,2,11133272,-795,0,1735856793,12766.351860980001,-6.92020178999519,54355.22879736001 2025-01-02,22:26:35.000,2,11133258,-795,0,1735856794,12766.372069910001,-6.913152659995831,54355.1030292 2025-01-02,22:26:36.000,2,11133243,-795,0,1735856795,12766.432696700002,-6.849710490001598,54355.1729004 2025-01-02,22:26:37.000,2,11133280,-795,0,1735856796,12766.486587179992,-6.828563099996245,54355.12399056 2025-01-02,22:26:38.000,2,11133263,-795,0,1735856797,12766.446169319992,-6.793317449999449,54355.13796480001 2025-01-02,22:26:39.000,2,11133262,-795,0,1735856798,12766.392278840001,-6.7510226699960185,54354.92136408001 2025-01-02,22:26:40.000,2,11133283,-795,0,1735856799,12766.452905630002,-6.7016787600005046,54355.14495192 2025-01-02,22:26:41.000,2,11133253,-795,0,1735856800,12766.338388359996,-6.680531369995151,54355.13796480001 2025-01-02,22:26:42.000,2,11133229,-795,0,1735856801,12766.432696700002,-6.687580500001786,54355.214823120004 2025-01-02,22:26:43.000,2,11133228,-795,0,1735856802,12766.446169319992,-6.7016787600005046,54355.068093600006 2025-01-02,22:26:44.000,2,11133251,-795,0,1735856803,12766.345124669991,-6.708727889999864,54354.94232544001 2025-01-02,22:26:45.000,2,11133195,-795,0,1735856804,12766.358597289996,-6.779219190000731,54354.85149288001 2025-01-02,22:26:46.000,2,11133199,-795,0,1735856805,12766.345124669991,-6.793317449999449,54354.87245424001 2025-01-02,22:26:47.000,2,11133223,-795,0,1735856806,12766.345124669991,-6.842661360002239,54354.86546712 2025-01-02,22:26:48.000,2,11133261,-795,0,1735856807,12766.324915739991,-6.913152659995831,54354.85149288001 2025-01-02,22:26:49.000,2,11133283,-795,0,1735856808,12766.392278840001,-6.976594829997339,54354.928351200004 2025-01-02,22:26:50.000,2,11133245,-795,0,1735856809,12766.385542529992,-7.061184389996924,54354.88642848 2025-01-02,22:26:51.000,2,11133210,-795,0,1735856810,12766.412487770001,-7.131675689997792,54354.830531520005 2025-01-02,22:26:52.000,2,11133231,-795,0,1735856811,12766.486587179992,-7.181019600000582,54354.80258304001 2025-01-02,22:26:53.000,2,11133217,-795,0,1735856812,12766.479850869997,-7.2233143799967365,54354.83751864 2025-01-02,22:26:54.000,2,11133224,-795,0,1735856813,12766.432696700002,-7.230363509996096,54354.76764744 2025-01-02,22:26:55.000,2,11133230,-795,0,1735856814,12766.473114560002,454.5440445300046,54354.74668608 2025-01-02,22:26:56.000,2,11133208,-795,0,1735856815,12766.479850869997,-7.286756549998245,54354.82354440001 2025-01-02,22:26:57.000,2,11133298,-795,0,1735856816,12766.553950280002,-7.2726582899995265,54354.93533832 2025-01-02,22:26:58.000,2,11133287,-795,0,1735856817,12766.553950280002,454.4524058399984,54354.94232544001 2025-01-02,22:26:59.000,2,11133228,-795,0,1735856818,12766.553950280002,-7.350198719999753,54354.75367320001 2025-01-02,22:27:00.000,2,11133221,-795,0,1735856819,12766.574159210002,-7.364296979998471,54354.79559592 2025-01-02,22:27:01.000,2,11133270,-795,0,1735856820,12766.628049689993,-7.307903939996322,54354.565020960006 2025-01-02,22:27:02.000,2,11133224,-795,0,1735856821,12766.641522309998,-7.314953069995681,54354.64187928 2025-01-02,22:27:03.000,2,11133201,-795,0,1735856822,12766.574159210002,-7.322002200002316,54354.46720128001 2025-01-02,22:27:04.000,2,11133256,-795,0,1735856823,12766.668467549993,454.3537180200001,54354.66982776 2025-01-02,22:27:05.000,2,11133214,-795,0,1735856824,12766.661731239998,-7.3783952399971895,54354.69078912 2025-01-02,22:27:06.000,2,11133235,-795,0,1735856825,12766.695412790003,-7.392493499995908,54354.74668608 2025-01-02,22:27:07.000,2,11133206,-795,0,1735856826,12766.756039579988,-7.37134610999783,54354.74668608 2025-01-02,22:27:08.000,2,11133266,-795,0,1735856827,12766.776248509988,-7.357247849999112,54354.760660320004 2025-01-02,22:27:09.000,2,11133223,-795,0,1735856828,12766.836875299989,-7.307903939996322,54354.75367320001 2025-01-02,22:27:10.000,2,11133253,-795,0,1735856829,12766.836875299989,-7.265609160000167,54354.69078912 2025-01-02,22:27:11.000,2,11133205,-795,0,1735856830,12766.897502089989,454.47355323000374,54354.5789952 2025-01-02,22:27:12.000,2,11133270,-795,0,1735856831,12767.01875566999,454.47355323000374,54354.781621680006 2025-01-02,22:27:13.000,2,11133237,-795,0,1735856832,12767.12653663,-7.300854809996963,54354.84450576 2025-01-02,22:27:14.000,2,11133225,-795,0,1735856833,12767.1063277,-7.307903939996322,54354.52309824 2025-01-02,22:27:15.000,2,11133228,-795,0,1735856834,12767.18716342,-7.314953069995681,54354.6488664 2025-01-02,22:27:16.000,2,11133196,-795,0,1735856835,12767.274735449995,-7.307903939996322,54354.711750480004 2025-01-02,22:27:17.000,2,11133273,-795,0,1735856836,12767.26126282999,-7.2726582899995265,54354.732711840006 2025-01-02,22:27:18.000,2,11133223,-795,0,1735856837,12767.32188961999,-7.279707419998886,54354.72572472001 2025-01-02,22:27:19.000,2,11133278,-795,0,1735856838,12767.38251640999,-7.314953069995681,54354.711750480004 2025-01-02,22:27:20.000,2,11133229,-795,0,1735856839,12767.375780099996,-7.322002200002316,54354.64187928 2025-01-02,22:27:21.000,2,11133311,-795,0,1735856840,12767.463352129991,-7.343149590000394,54354.76764744 2025-01-02,22:27:22.000,2,11133194,-795,0,1735856841,12767.564396779992,-7.37134610999783,54354.87245424001 2025-01-02,22:27:23.000,2,11133192,-795,0,1735856842,12767.604814639992,-7.3783952399971895,54354.85149288001 2025-01-02,22:27:24.000,2,11133205,-795,0,1735856843,12767.584605709992,-7.357247849999112,54354.732711840006 2025-01-02,22:27:25.000,2,11133198,-795,0,1735856844,12767.611550950001,-7.307903939996322,54354.55803384001 2025-01-02,22:27:26.000,2,11133241,-795,0,1735856845,12767.645232499992,-7.279707419998886,54354.565020960006 2025-01-02,22:27:27.000,2,11133219,-795,0,1735856846,12767.726068219992,454.5933884400001,54354.69078912 2025-01-02,22:27:28.000,2,11133271,-795,0,1735856847,12767.820376559997,-7.173970470001223,54354.80957016 2025-01-02,22:27:29.000,2,11133221,-795,0,1735856848,12767.887739659993,-7.075282649995643,54354.69078912 2025-01-02,22:27:30.000,2,11133194,-795,0,1735856849,12767.921421209998,-7.032987869999488,54354.62091792 2025-01-02,22:27:31.000,2,11133190,-795,0,1735856850,12768.029202169993,-7.025938740000129,54354.81655728 2025-01-02,22:27:32.000,2,11133217,-795,0,1735856851,12768.049411099993,-6.948398309999902,54354.7886088 2025-01-02,22:27:33.000,2,11133231,-795,0,1735856852,12768.035938479989,-6.884956139998394,54354.781621680006 2025-01-02,22:27:34.000,2,11133194,-795,0,1735856853,12768.022465859998,-6.835612229995604,54354.68380200001 2025-01-02,22:27:35.000,2,11133202,-795,0,1735856854,12768.123510509999,-6.7510226699960185,54354.68380200001 2025-01-02,22:27:36.000,2,11133231,-795,0,1735856855,12768.076356339989,-6.694629630001145,54354.732711840006 2025-01-02,22:27:37.000,2,11133242,-795,0,1735856856,12768.21781884999,-6.595941809995566,54354.88642848 2025-01-02,22:27:38.000,2,11133233,-795,0,1735856857,12768.28518195,-6.567745289998129,54354.89341560001 2025-01-02,22:27:39.000,2,11133217,-795,0,1735856858,12768.352545049995,-6.504303119996621,54354.87245424001 2025-01-02,22:27:40.000,2,11133184,-795,0,1735856859,12768.37949028999,-6.476106599999184,54354.81655728 2025-01-02,22:27:41.000,2,11133119,-795,0,1735856860,12768.534425419995,-6.483155729998543,54354.80957016 2025-01-02,22:27:42.000,2,11133224,-795,0,1735856861,12768.50074386999,-6.462008340000466,54354.55104672 2025-01-02,22:27:43.000,2,11133199,-795,0,1735856862,12768.64894269,455.2630557900047,54354.88642848 2025-01-02,22:27:44.000,2,11133224,-795,0,1735856863,12768.66915162,-6.51135224999598,54354.87245424001 2025-01-02,22:27:45.000,2,11133205,-795,0,1735856864,12768.709569480001,-6.546597900000052,54354.830531520005 2025-01-02,22:27:46.000,2,11133193,-795,0,1735856865,12768.763459959991,-6.595941809995566,54354.879441360004 2025-01-02,22:27:47.000,2,11133161,-795,0,1735856866,12768.837559369997,-6.617089200000919,54354.91437696 2025-01-02,22:27:48.000,2,11133159,-795,0,1735856867,12768.824086749992,-6.666433109996433,54354.81655728 2025-01-02,22:27:49.000,2,11133189,-795,0,1735856868,12768.884713539992,-6.7369244099973,54354.879441360004 2025-01-02,22:27:50.000,2,11133200,-795,0,1735856869,12768.810614130001,455.0233853700047,54354.75367320001 2025-01-02,22:27:51.000,2,11133233,-795,0,1735856870,12768.898186159997,-6.779219190000731,54354.85848 2025-01-02,22:27:52.000,2,11133175,-795,0,1735856871,12768.904922469992,-6.7510226699960185,54354.86546712 2025-01-02,22:27:53.000,2,11133220,-795,0,1735856872,12768.945340329992,-6.743973539996659,54354.879441360004 2025-01-02,22:27:54.000,2,11133232,-795,0,1735856873,12769.012703430002,-6.694629630001145,54354.998222400005 2025-01-02,22:27:55.000,2,11133176,-795,0,1735856874,12769.019439739997,-6.6452857199983555,54354.879441360004 2025-01-02,22:27:56.000,2,11133107,-795,0,1735856875,12769.053121290002,455.16436796999915,54354.928351200004 2025-01-02,22:27:57.000,2,11133219,-795,0,1735856876,12769.133957010003,-6.567745289998129,54355.01219664 2025-01-02,22:27:58.000,2,11133237,-795,0,1735856877,12769.194583799988,-6.553647029999411,54355.08905496001 2025-01-02,22:27:59.000,2,11133266,-795,0,1735856878,12769.174374869988,-6.483155729998543,54354.98424816 2025-01-02,22:28:00.000,2,11133223,-795,0,1735856879,12769.302364759998,-6.4902048599979025,54355.04014512001 2025-01-02,22:28:01.000,2,11133212,-795,0,1735856880,12769.369727859994,-6.469057469999825,54355.20783600001 2025-01-02,22:28:02.000,2,11133236,-795,0,1735856881,12769.376464169989,-6.440860949995113,54355.02617088 2025-01-02,22:28:03.000,2,11133134,-795,0,1735856882,12769.410145719994,-6.405615299998317,54355.17988752 2025-01-02,22:28:04.000,2,11133223,-795,0,1735856883,12769.356255239989,-6.405615299998317,54355.117003440006 2025-01-02,22:28:05.000,2,11133145,-795,0,1735856884,12769.43709095999,-6.412664429997676,54355.05411936 2025-01-02,22:28:06.000,2,11133182,-795,0,1735856885,12769.376464169989,-6.349222259996168,54355.04014512001 2025-01-02,22:28:07.000,2,11133173,-795,0,1735856886,12769.45729988999,-6.391517039999599,54355.165913280005 2025-01-02,22:28:08.000,2,11133200,-795,0,1735856887,12769.470772509994,455.42518578000454,54355.25674584001 2025-01-02,22:28:09.000,2,11133140,-795,0,1735856888,12769.41688202999,-6.321025739998731,54355.18687464001 2025-01-02,22:28:10.000,2,11133170,-795,0,1735856889,12769.430354649994,-6.306927480000013,54355.117003440006 2025-01-02,22:28:11.000,2,11133110,-795,0,1735856890,12769.57855346999,-6.264632699996582,54355.20783600001 2025-01-02,22:28:12.000,2,11133184,-795,0,1735856891,12769.592026089995,455.5168244700035,54355.2427716 2025-01-02,22:28:13.000,2,11133185,-795,0,1735856892,12769.64591657,-6.2787309599953005,54355.24975872 2025-01-02,22:28:14.000,2,11133110,-795,0,1735856893,12769.672861809995,-6.215288790001068,54355.1030292 2025-01-02,22:28:15.000,2,11133157,-795,0,1735856894,12769.70654336,-6.20119053000235,54355.20783600001 2025-01-02,22:28:16.000,2,11133161,-795,0,1735856895,12769.78064276999,-6.236436179999146,54355.333604160005 2025-01-02,22:28:17.000,2,11133160,-795,0,1735856896,12769.874951109996,-6.194141399995715,54355.45937232 2025-01-02,22:28:18.000,2,11133172,-795,0,1735856897,12769.874951109996,455.5943649000037,54355.4873208 2025-01-02,22:28:19.000,2,11133106,-795,0,1735856898,12769.895160039996,-6.20119053000235,54355.51526928 2025-01-02,22:28:20.000,2,11133203,-795,0,1735856899,12769.773906459995,-6.222337920000427,54355.34059128 2025-01-02,22:28:21.000,2,11133202,-795,0,1735856900,12769.834533249996,455.6296105500005,54355.44539808001 2025-01-02,22:28:22.000,2,11133127,-795,0,1735856901,12769.78737908,-6.180043139996997,54355.54321776001 2025-01-02,22:28:23.000,2,11133146,-795,0,1735856902,12769.78737908,-6.194141399995715,54355.53623064 2025-01-02,22:28:24.000,2,11133208,-795,0,1735856903,12769.753697529995,-6.222337920000427,54355.70392152 2025-01-02,22:28:25.000,2,11133135,-795,0,1735856904,12769.74696122,-6.215288790001068,54355.65501168 2025-01-02,22:28:26.000,2,11133188,-795,0,1735856905,12769.65938918999,-6.1729940099976375,54355.64103744001 2025-01-02,22:28:27.000,2,11133128,-795,0,1735856906,12769.592026089995,-6.215288790001068,54355.738857120006 2025-01-02,22:28:28.000,2,11133145,-795,0,1735856907,12769.551608229995,-6.187092269996356,54355.68994728001 2025-01-02,22:28:29.000,2,11133137,-795,0,1735856908,12769.51792667999,455.70715098000073,54355.72488288 2025-01-02,22:28:30.000,2,11133154,-795,0,1735856909,12769.45729988999,-6.053158800001256,54355.52924352 2025-01-02,22:28:31.000,2,11133195,-795,0,1735856910,12769.403409409999,-5.982667500000389,54355.49430792001 2025-01-02,22:28:32.000,2,11133101,-795,0,1735856911,12769.43709095999,-5.869881419996091,54355.557192 2025-01-02,22:28:33.000,2,11133190,-795,0,1735856912,12769.490981439994,-5.827586639999936,54355.86462528 2025-01-02,22:28:34.000,2,11133157,-795,0,1735856913,12769.49771774999,-5.721849690002273,54355.84366392 2025-01-02,22:28:35.000,2,11133108,-795,0,1735856914,12769.470772509994,-5.679554909998842,54355.68994728001 2025-01-02,22:28:36.000,2,11133144,-795,0,1735856915,12769.470772509994,-5.559719699995185,54355.79475408 2025-01-02,22:28:37.000,2,11133157,-795,0,1735856916,12769.490981439994,-5.475130139995599,54355.8017412 2025-01-02,22:28:38.000,2,11133159,-795,0,1735856917,12769.612235019995,-5.503326660000312,54355.75981848001 2025-01-02,22:28:39.000,2,11133164,-795,0,1735856918,12769.72675229,-5.616112739997334,54355.60610184 2025-01-02,22:28:40.000,2,11133137,-795,0,1735856919,12769.922105279991,-5.714800559995638,54355.73187000001 2025-01-02,22:28:41.000,2,11133191,-795,0,1735856920,12770.151139820002,-5.623161869996693,54355.85763816001 2025-01-02,22:28:42.000,2,11133219,-795,0,1735856921,12770.198293989997,-5.510375789999671,54355.8716124 2025-01-02,22:28:43.000,2,11133133,-795,0,1735856922,12770.036622549997,-5.425786230000085,54355.85065104 2025-01-02,22:28:44.000,2,11133173,-795,0,1735856923,12769.935577899996,-5.4398844899988035,54355.79475408 2025-01-02,22:28:45.000,2,11133176,-795,0,1735856924,12769.8682148,-5.4962775300009525,54355.92052224 2025-01-02,22:28:46.000,2,11133170,-795,0,1735856925,12769.84126955999,-5.51742491999903,54355.836676800005 2025-01-02,22:28:47.000,2,11133151,-795,0,1735856926,12769.76043383999,-5.524474049998389,54355.89257376 2025-01-02,22:28:48.000,2,11133150,-795,0,1735856927,12769.76043383999,-5.46808100999624,54355.96943208 2025-01-02,22:28:49.000,2,11133156,-795,0,1735856928,12769.69980704999,-5.46808100999624,54355.955457840006 2025-01-02,22:28:50.000,2,11133163,-795,0,1735856929,12769.68633443,456.3979657200034,54355.82968968001 2025-01-02,22:28:51.000,2,11133147,-795,0,1735856930,12769.693070739995,-5.33414754000114,54356.03231616 2025-01-02,22:28:52.000,2,11133123,-795,0,1735856931,12769.652652879995,-5.305951019996428,54356.01834192 2025-01-02,22:28:53.000,2,11133190,-795,0,1735856932,12769.62570764,-5.256607110000914,54356.06026464 2025-01-02,22:28:54.000,2,11133136,-795,0,1735856933,12769.62570764,-5.164968420001969,54355.955457840006 2025-01-02,22:28:55.000,2,11133109,-795,0,1735856934,12769.531399299995,-5.115624509999179,54356.053277520004 2025-01-02,22:28:56.000,2,11133163,-795,0,1735856935,12769.51792667999,-5.038084079998953,54356.11616160001 2025-01-02,22:28:57.000,2,11133143,-795,0,1735856936,12769.50445406,456.8279626500007,54356.06026464 2025-01-02,22:28:58.000,2,11133169,-795,0,1735856937,12769.54487192,456.85615916999814,54356.269878240004 2025-01-02,22:28:59.000,2,11133189,-795,0,1735856938,12769.50445406,-5.009887560001516,54356.27686536 2025-01-02,22:29:00.000,2,11133171,-795,0,1735856939,12769.423618339999,-5.002838430002157,54356.10917448 2025-01-02,22:29:01.000,2,11133090,-795,0,1735856940,12769.403409409999,-5.031034949999594,54356.31180096001 2025-01-02,22:29:02.000,2,11133156,-795,0,1735856941,12769.288892139994,-5.038084079998953,54356.1510972 2025-01-02,22:29:03.000,2,11133141,-795,0,1735856942,12769.235001659988,456.72222570000304,54356.22795552 2025-01-02,22:29:04.000,2,11133169,-795,0,1735856943,12769.248474279993,-5.052182339997671,54356.27686536 2025-01-02,22:29:05.000,2,11133146,-795,0,1735856944,12769.248474279993,-5.115624509999179,54356.35372368 2025-01-02,22:29:06.000,2,11133153,-795,0,1735856945,12769.208056419993,-5.143821029996616,54356.33276232001 2025-01-02,22:29:07.000,2,11133164,-795,0,1735856946,12769.228265349993,-5.214312329997483,54356.27686536 2025-01-02,22:29:08.000,2,11133146,-795,0,1735856947,12769.295628449989,-5.235459719995561,54356.35372368 2025-01-02,22:29:09.000,2,11133173,-795,0,1735856948,12769.410145719994,-5.29185275999771,54356.3956464 2025-01-02,22:29:10.000,2,11133133,-795,0,1735856949,12769.4640362,-5.33414754000114,54356.3956464 2025-01-02,22:29:11.000,2,11133142,-795,0,1735856950,12769.54487192,-5.362344059998577,54356.38167216001 2025-01-02,22:29:12.000,2,11133134,-795,0,1735856951,12769.51792667999,-5.418737100000726,54356.3257752 2025-01-02,22:29:13.000,2,11133136,-795,0,1735856952,12769.62570764,-5.46808100999624,54356.339749440005 2025-01-02,22:29:14.000,2,11133127,-795,0,1735856953,12769.65938918999,-5.4962775300009525,54356.36769792 2025-01-02,22:29:15.000,2,11133096,-795,0,1735856954,12769.65938918999,-5.580867090000538,54356.30481384 2025-01-02,22:29:16.000,2,11133154,-795,0,1735856955,12769.72675229,456.19354095000017,54356.409620640006 2025-01-02,22:29:17.000,2,11133074,-795,0,1735856956,12769.72675229,-5.644309260002046,54356.47250472 2025-01-02,22:29:18.000,2,11133120,-795,0,1735856957,12769.65938918999,-5.665456650000124,54356.3257752 2025-01-02,22:29:19.000,2,11133111,-795,0,1735856958,12769.60549871,456.1019022600012,54356.3956464 2025-01-02,22:29:20.000,2,11133184,-795,0,1735856959,12769.56508085,-5.750046209999709,54356.27686536 2025-01-02,22:29:21.000,2,11133131,-795,0,1735856960,12769.53813560999,-5.792340989995864,54356.29782672 2025-01-02,22:29:22.000,2,11133146,-795,0,1735856961,12769.54487192,455.9609196599995,54356.409620640006 2025-01-02,22:29:23.000,2,11133089,-795,0,1735856962,12769.41688202999,455.9609196599995,54356.35372368 2025-01-02,22:29:24.000,2,11133108,-795,0,1735856963,12769.288892139994,-5.813488380001218,54356.241929760006 2025-01-02,22:29:25.000,2,11133122,-795,0,1735856964,12769.214792729988,-5.827586639999936,54356.255904 2025-01-02,22:29:26.000,2,11133088,-795,0,1735856965,12769.187847489993,-5.792340989995864,54356.24891688 2025-01-02,22:29:27.000,2,11133117,-795,0,1735856966,12769.154165939988,-5.792340989995864,54356.3956464 2025-01-02,22:29:28.000,2,11133102,-795,0,1735856967,12769.140693319998,-5.7570953399990685,54356.409620640006 2025-01-02,22:29:29.000,2,11133049,-795,0,1735856968,12769.194583799988,-5.728898820001632,54356.47949184001 2025-01-02,22:29:30.000,2,11133143,-795,0,1735856969,12769.241737969998,-5.728898820001632,54356.45154336001 2025-01-02,22:29:31.000,2,11133090,-795,0,1735856970,12769.261946899998,-5.750046209999709,54356.36769792 2025-01-02,22:29:32.000,2,11133112,-795,0,1735856971,12769.336046309989,-5.721849690002273,54356.49346608 2025-01-02,22:29:33.000,2,11133109,-795,0,1735856972,12769.275419519989,-5.792340989995864,54356.40263352001 2025-01-02,22:29:34.000,2,11133130,-795,0,1735856973,12769.214792729988,917.7282785700008,54356.290839600006 2025-01-02,22:29:35.000,2,11133108,-795,0,1735856974,12769.214792729988,-5.933323589997599,54356.42359488 2025-01-02,22:29:36.000,2,11133079,-795,0,1735856975,12769.288892139994,455.77059315000224,54356.44455624 2025-01-02,22:29:37.000,2,11133115,-795,0,1735856976,12769.302364759998,455.68600359000266,54356.50045320001 2025-01-02,22:29:38.000,2,11133070,-795,0,1735856977,12769.235001659988,-6.180043139996997,54356.43058200001 2025-01-02,22:29:39.000,2,11133084,-795,0,1735856978,12769.201320109998,-6.236436179999146,54356.43058200001 2025-01-02,22:29:40.000,2,11133142,-795,0,1735856979,12769.174374869988,455.53797186000156,54356.388659280005 2025-01-02,22:29:41.000,2,11133051,-795,0,1735856980,12769.059857599997,-6.321025739998731,54356.220968400004 2025-01-02,22:29:42.000,2,11133116,-795,0,1735856981,12768.965549259992,-6.370369650001521,54356.19301992001 2025-01-02,22:29:43.000,2,11133050,-795,0,1735856982,12768.938604019997,-6.306927480000013,54356.30481384 2025-01-02,22:29:44.000,2,11133100,-795,0,1735856983,12768.810614130001,-6.264632699996582,54356.30481384 2025-01-02,22:29:45.000,2,11133102,-795,0,1735856984,12768.877977229997,-6.257583569997223,54356.31180096001 2025-01-02,22:29:46.000,2,11133074,-795,0,1735856985,12768.756723649996,-6.187092269996356,54356.269878240004 2025-01-02,22:29:47.000,2,11133024,-795,0,1735856986,12768.844295679992,-6.144797490000201,54356.45154336001 2025-01-02,22:29:48.000,2,11133083,-795,0,1735856987,12768.790405200001,-6.074306189999334,54356.409620640006 2025-01-02,22:29:49.000,2,11133108,-795,0,1735856988,12768.763459959991,455.74944576000416,54356.339749440005 2025-01-02,22:29:50.000,2,11133071,-795,0,1735856989,12768.655678999996,-6.0179131499971845,54356.17904568 2025-01-02,22:29:51.000,2,11133125,-795,0,1735856990,12768.615261139996,-5.97561837000103,54356.1510972 2025-01-02,22:29:52.000,2,11133081,-795,0,1735856991,12768.682624239991,-5.97561837000103,54356.33276232001 2025-01-02,22:29:53.000,2,11133092,-795,0,1735856992,12768.642206379991,-5.961520110002311,54356.269878240004 2025-01-02,22:29:54.000,2,11133064,-795,0,1735856993,12768.60178851999,-5.97561837000103,54356.37468504 2025-01-02,22:29:55.000,2,11133149,-795,0,1735856994,12768.62873376,-6.046109670001897,54356.290839600006 2025-01-02,22:29:56.000,2,11133071,-795,0,1735856995,12768.635470069996,-6.039060539995262,54356.3257752 2025-01-02,22:29:57.000,2,11133105,-795,0,1735856996,12768.655678999996,-6.032011409995903,54356.33276232001 2025-01-02,22:29:58.000,2,11133091,-795,0,1735856997,12768.709569480001,-6.0179131499971845,54356.36769792 2025-01-02,22:29:59.000,2,11133101,-795,0,1735856998,12768.66915162,-6.032011409995903,54356.27686536 2025-01-02,22:30:00.000,2,11133053,-795,0,1735856999,12768.702833169991,-6.010864019997825,54356.255904 2025-01-02,22:30:01.000,2,11133104,-795,0,1735857000,12768.830823060001,-6.095453579997411,54356.3956464 2025-01-02,22:30:02.000,2,11133089,-795,0,1735857001,12768.824086749992,-6.095453579997411,54356.41660776 2025-01-02,22:30:03.000,2,11133024,-795,0,1735857002,12768.810614130001,-6.109551839996129,54356.4655176 2025-01-02,22:30:04.000,2,11133139,-795,0,1735857003,12768.776932579996,-6.165944879998278,54356.3257752 2025-01-02,22:30:05.000,2,11133102,-795,0,1735857004,12768.797141509996,-6.215288790001068,54356.1860328 2025-01-02,22:30:06.000,2,11133100,-795,0,1735857005,12768.756723649996,-6.264632699996582,54356.241929760006 2025-01-02,22:30:07.000,2,11133135,-795,0,1735857006,12768.797141509996,455.4815788199994,54356.52840168001 2025-01-02,22:30:08.000,2,11133073,-795,0,1735857007,12768.763459959991,-6.313976609999372,54356.437569120004 2025-01-02,22:30:09.000,2,11133108,-795,0,1735857008,12768.682624239991,-6.342173129996809,54356.3257752 2025-01-02,22:30:10.000,2,11133054,-795,0,1735857009,12768.615261139996,-6.299878350000654,54356.17904568 2025-01-02,22:30:11.000,2,11133070,-795,0,1735857010,12768.655678999996,-6.349222259996168,54356.34673656 2025-01-02,22:30:12.000,2,11133080,-795,0,1735857011,12768.60178851999,-6.33512399999745,54356.29782672 2025-01-02,22:30:13.000,2,11133124,-795,0,1735857012,12768.554634349995,-6.356271389995527,54356.24891688 2025-01-02,22:30:14.000,2,11133102,-795,0,1735857013,12768.48727125,-6.349222259996168,54356.27686536 2025-01-02,22:30:15.000,2,11133074,-795,0,1735857014,12768.494007559995,-6.363320520002162,54356.21398128001 2025-01-02,22:30:16.000,2,11133072,-795,0,1735857015,12768.473798629995,-6.37741878000088,54356.27686536 2025-01-02,22:30:17.000,2,11133095,-795,0,1735857016,12768.52095279999,-6.32807486999809,54356.43058200001 2025-01-02,22:30:18.000,2,11133058,-795,0,1735857017,12768.46706232,-6.405615299998317,54356.36769792 2025-01-02,22:30:19.000,2,11133081,-795,0,1735857018,12768.494007559995,-6.405615299998317,54356.33276232001 2025-01-02,22:30:20.000,2,11133071,-795,0,1735857019,12768.39969921999,-6.447910080001748,54356.20699416 2025-01-02,22:30:21.000,2,11133039,-795,0,1735857020,12768.48053493999,455.31239970000024,54356.16507144001 2025-01-02,22:30:22.000,2,11133083,-795,0,1735857021,12768.39969921999,-6.4902048599979025,54356.290839600006 2025-01-02,22:30:23.000,2,11133083,-795,0,1735857022,12768.3862266,-6.602990940002201,54356.22795552 2025-01-02,22:30:24.000,2,11133076,-795,0,1735857023,12768.352545049995,-6.6452857199983555,54356.241929760006 2025-01-02,22:30:25.000,2,11133043,-795,0,1735857024,12768.332336119995,-6.729875279997941,54356.24891688 2025-01-02,22:30:26.000,2,11133065,-795,0,1735857025,12768.332336119995,-6.8003665799988084,54356.24891688 2025-01-02,22:30:27.000,2,11133067,-795,0,1735857026,12768.39969921999,454.91764841999975,54356.31180096001 2025-01-02,22:30:28.000,2,11132990,-795,0,1735857027,12768.352545049995,-6.9061035299964715,54356.22795552 2025-01-02,22:30:29.000,2,11133072,-795,0,1735857028,12768.39969921999,-6.899054399997112,54356.26289112001 2025-01-02,22:30:30.000,2,11133088,-795,0,1735857029,12768.332336119995,-6.948398309999902,54356.123148720006 2025-01-02,22:30:31.000,2,11133097,-795,0,1735857030,12768.37949028999,-7.0118404800014105,54356.03231616 2025-01-02,22:30:32.000,2,11133058,-795,0,1735857031,12768.41990814999,454.7625675599993,54356.269878240004 2025-01-02,22:30:33.000,2,11133054,-795,0,1735857032,12768.44685339,-7.082331780002278,54356.28385248001 2025-01-02,22:30:34.000,2,11133024,-795,0,1735857033,12768.37949028999,-7.068233519996284,54356.24891688 2025-01-02,22:30:35.000,2,11133099,-795,0,1735857034,12768.25823670999,-7.054135259997565,54356.123148720006 2025-01-02,22:30:36.000,2,11133058,-795,0,1735857035,12768.23802777999,-7.075282649995643,54356.1860328 2025-01-02,22:30:37.000,2,11133064,-795,0,1735857036,12768.211082539994,-7.025938740000129,54356.17904568 2025-01-02,22:30:38.000,2,11133036,-795,0,1735857037,12768.089828959994,-6.96954569999798,54356.081226 2025-01-02,22:30:39.000,2,11133081,-795,0,1735857038,12768.042674789998,-6.955447439999261,54356.1510972 2025-01-02,22:30:40.000,2,11132991,-795,0,1735857039,12768.035938479989,454.8965010300017,54356.10917448 2025-01-02,22:30:41.000,2,11133062,-795,0,1735857040,12767.995520619988,-6.807415709998168,54356.16507144001 2025-01-02,22:30:42.000,2,11133073,-795,0,1735857041,12768.069620029994,-6.779219190000731,54356.35372368 2025-01-02,22:30:43.000,2,11133060,-795,0,1735857042,12768.083092649998,455.1361714500017,54356.28385248001 2025-01-02,22:30:44.000,2,11133067,-795,0,1735857043,12768.049411099993,916.995169050002,54356.22795552 2025-01-02,22:30:45.000,2,11133070,-795,0,1735857044,12767.948366449993,-6.4902048599979025,54355.934496480004 2025-01-02,22:30:46.000,2,11133095,-795,0,1735857045,12768.076356339989,-6.440860949995113,54356.13013584 2025-01-02,22:30:47.000,2,11133009,-795,0,1735857046,12768.19760991999,-6.405615299998317,54356.23494264001 2025-01-02,22:30:48.000,2,11133053,-795,0,1735857047,12768.211082539994,-6.370369650001521,54356.29782672 2025-01-02,22:30:49.000,2,11133039,-795,0,1735857048,12768.26497302,-6.391517039999599,54356.14411008001 2025-01-02,22:30:50.000,2,11133073,-795,0,1735857049,12768.21781884999,-6.356271389995527,54356.074238880006 2025-01-02,22:30:51.000,2,11133012,-795,0,1735857050,12768.23802777999,-6.37741878000088,54356.13712296 2025-01-02,22:30:52.000,2,11133047,-795,0,1735857051,12768.184137299999,-6.398566169998958,54356.13712296 2025-01-02,22:30:53.000,2,11133037,-795,0,1735857052,12768.19760991999,-6.370369650001521,54356.074238880006 2025-01-02,22:30:54.000,2,11133041,-795,0,1735857053,12768.143719439999,-6.363320520002162,54356.02532904001 2025-01-02,22:30:55.000,2,11132998,-795,0,1735857054,12768.049411099993,-6.398566169998958,54355.89257376 2025-01-02,22:30:56.000,2,11133039,-795,0,1735857055,12768.035938479989,-6.370369650001521,54355.99039344 2025-01-02,22:30:57.000,2,11133029,-795,0,1735857056,12768.076356339989,-6.363320520002162,54356.15808432 2025-01-02,22:30:58.000,2,11133010,-795,0,1735857057,12768.022465859998,-6.454959210001107,54356.172058560005 2025-01-02,22:30:59.000,2,11132999,-795,0,1735857058,12768.015729549988,-6.398566169998958,54356.13712296 2025-01-02,22:31:00.000,2,11133039,-795,0,1735857059,12767.948366449993,-6.33512399999745,54356.16507144001 2025-01-02,22:31:01.000,2,11133045,-795,0,1735857060,12767.914684900003,455.5097753400041,54356.04629040001 2025-01-02,22:31:02.000,2,11133064,-795,0,1735857061,12767.860794419998,-6.215288790001068,54356.02532904001 2025-01-02,22:31:03.000,2,11132983,-795,0,1735857062,12767.874267040002,455.6296105500005,54356.17904568 2025-01-02,22:31:04.000,2,11133005,-795,0,1735857063,12767.840585489997,-6.10250270999677,54356.220968400004 2025-01-02,22:31:05.000,2,11133027,-795,0,1735857064,12767.793431320002,-6.060207930000615,54356.220968400004 2025-01-02,22:31:06.000,2,11133057,-795,0,1735857065,12767.746277149992,-5.940372719996958,54356.1860328 2025-01-02,22:31:07.000,2,11133007,-795,0,1735857066,12767.672177740002,-5.898077940000803,54356.255904 2025-01-02,22:31:08.000,2,11133056,-795,0,1735857067,12767.611550950001,-5.841684899998654,54356.36769792 2025-01-02,22:31:09.000,2,11133061,-795,0,1735857068,12767.571133090001,-5.771193599997787,54356.409620640006 2025-01-02,22:31:10.000,2,11133012,-795,0,1735857069,12767.490297370001,-5.771193599997787,54356.5353888 2025-01-02,22:31:11.000,2,11133009,-795,0,1735857070,12767.375780099996,455.99616531000356,54356.290839600006 2025-01-02,22:31:12.000,2,11133052,-795,0,1735857071,12767.36904379,-5.778242729997146,54356.3956464 2025-01-02,22:31:13.000,2,11133027,-795,0,1735857072,12767.32862593,-5.87693054999545,54356.15808432 2025-01-02,22:31:14.000,2,11133025,-795,0,1735857073,12767.497033679996,-5.891028810001444,54356.31878808 2025-01-02,22:31:15.000,2,11133051,-795,0,1735857074,12767.44987951,-5.982667500000389,54356.27686536 2025-01-02,22:31:16.000,2,11132988,-795,0,1735857075,12767.463352129991,-6.024962279996544,54356.36769792 2025-01-02,22:31:17.000,2,11133078,-795,0,1735857076,12767.517242609996,-6.158895749998919,54356.269878240004 2025-01-02,22:31:18.000,2,11133059,-795,0,1735857077,12767.564396779992,917.4110677200006,54356.31180096001 2025-01-02,22:31:19.000,2,11133060,-795,0,1735857078,12767.611550950001,-6.250534439997864,54356.28385248001 2025-01-02,22:31:20.000,2,11132979,-795,0,1735857079,12767.584605709992,-6.285780090001936,54356.21398128001 2025-01-02,22:31:21.000,2,11133028,-795,0,1735857080,12767.625023569992,-6.33512399999745,54356.20000704 2025-01-02,22:31:22.000,2,11133024,-795,0,1735857081,12767.685650359992,-6.370369650001521,54356.13712296 2025-01-02,22:31:23.000,2,11132957,-795,0,1735857082,12767.739540839997,-6.391517039999599,54356.241929760006 2025-01-02,22:31:24.000,2,11133016,-795,0,1735857083,12767.759749769997,-6.412664429997676,54356.11616160001 2025-01-02,22:31:25.000,2,11133022,-795,0,1735857084,12767.779958699997,-6.405615299998317,54356.06026464 2025-01-02,22:31:26.000,2,11133013,-795,0,1735857085,12767.840585489997,-6.419713559997035,54356.09520024001 2025-01-02,22:31:27.000,2,11133033,-795,0,1735857086,12767.894475970003,-6.391517039999599,54356.21398128001 2025-01-02,22:31:28.000,2,11133004,-795,0,1735857087,12768.008993239993,455.4040383899992,54356.29782672 2025-01-02,22:31:29.000,2,11133012,-795,0,1735857088,12767.982047999998,-6.349222259996168,54356.22795552 2025-01-02,22:31:30.000,2,11133004,-795,0,1735857089,12767.914684900003,-6.370369650001521,54356.172058560005 2025-01-02,22:31:31.000,2,11132977,-795,0,1735857090,12767.907948589993,-6.412664429997676,54356.17904568 2025-01-02,22:31:32.000,2,11132990,-795,0,1735857091,12767.901212279998,-6.391517039999599,54356.11616160001 2025-01-02,22:31:33.000,2,11133021,-795,0,1735857092,12767.874267040002,-6.349222259996168,54356.08821312 2025-01-02,22:31:34.000,2,11133035,-795,0,1735857093,12767.773222390002,-6.306927480000013,54356.02532904001 2025-01-02,22:31:35.000,2,11133004,-795,0,1735857094,12767.746277149992,-6.299878350000654,54355.98340632 2025-01-02,22:31:36.000,2,11132988,-795,0,1735857095,12767.746277149992,-6.243485309998505,54356.06725176001 2025-01-02,22:31:37.000,2,11132994,-795,0,1735857096,12767.766486079992,-6.285780090001936,54356.23494264001 2025-01-02,22:31:38.000,2,11132954,-795,0,1735857097,12767.712595600002,-6.222337920000427,54356.220968400004 2025-01-02,22:31:39.000,2,11132966,-795,0,1735857098,12767.672177740002,-6.236436179999146,54356.22795552 2025-01-02,22:31:40.000,2,11132998,-795,0,1735857099,12767.611550950001,-6.2293870499997865,54356.06026464 2025-01-02,22:31:41.000,2,11133023,-795,0,1735857100,12767.665441429992,-6.236436179999146,54356.13013584 2025-01-02,22:31:42.000,2,11132958,-795,0,1735857101,12767.564396779992,-6.271681829995941,54355.91353512 2025-01-02,22:31:43.000,2,11132988,-795,0,1735857102,12767.658705119997,-6.2787309599953005,54356.24891688 2025-01-02,22:31:44.000,2,11132973,-795,0,1735857103,12767.732804530002,-6.321025739998731,54356.27686536 2025-01-02,22:31:45.000,2,11132999,-795,0,1735857104,12767.726068219992,455.3969892599998,54356.20699416 2025-01-02,22:31:46.000,2,11132983,-795,0,1735857105,12767.618287259997,-6.391517039999599,54356.09520024001 2025-01-02,22:31:47.000,2,11132955,-795,0,1735857106,12767.766486079992,-6.518401379995339,54356.081226 2025-01-02,22:31:48.000,2,11132992,-795,0,1735857107,12767.766486079992,-6.532499640001333,54356.10917448 2025-01-02,22:31:49.000,2,11133051,-795,0,1735857108,12767.827112869993,-6.581843549996847,54356.22795552 2025-01-02,22:31:50.000,2,11133033,-795,0,1735857109,12767.746277149992,-6.6452857199983555,54356.16507144001 2025-01-02,22:31:51.000,2,11132978,-795,0,1735857110,12767.719331909997,-6.694629630001145,54356.20000704 2025-01-02,22:31:52.000,2,11133005,-795,0,1735857111,12767.753013460002,-6.673482239995792,54356.339749440005 2025-01-02,22:31:53.000,2,11133021,-795,0,1735857112,12767.712595600002,455.0586310200015,54356.409620640006 2025-01-02,22:31:54.000,2,11133019,-795,0,1735857113,12767.678914049997,-6.680531369995151,54356.27686536 2025-01-02,22:31:55.000,2,11132908,-795,0,1735857114,12767.604814639992,-6.680531369995151,54356.269878240004 2025-01-02,22:31:56.000,2,11132968,-795,0,1735857115,12767.591342020001,-6.659383979997074,54356.255904 2025-01-02,22:31:57.000,2,11132994,-795,0,1735857116,12767.577869399996,-6.666433109996433,54356.34673656 2025-01-02,22:31:58.000,2,11132998,-795,0,1735857117,12767.476824749996,-6.6452857199983555,54356.16507144001 2025-01-02,22:31:59.000,2,11132988,-795,0,1735857118,12767.463352129991,-6.6452857199983555,54356.20000704 2025-01-02,22:32:00.000,2,11132970,-795,0,1735857119,12767.456615819996,-6.666433109996433,54356.16507144001 2025-01-02,22:32:01.000,2,11133029,-795,0,1735857120,12767.564396779992,-6.673482239995792,54356.34673656 2025-01-02,22:32:02.000,2,11132985,-795,0,1735857121,12767.537451539996,-6.61004007000156,54356.38167216001 2025-01-02,22:32:03.000,2,11132986,-795,0,1735857122,12767.517242609996,-6.617089200000919,54356.36071080001 2025-01-02,22:32:04.000,2,11132984,-795,0,1735857123,12767.47008844,-6.567745289998129,54356.23494264001 2025-01-02,22:32:05.000,2,11132990,-795,0,1735857124,12767.517242609996,-6.588892679996206,54356.16507144001 2025-01-02,22:32:06.000,2,11132984,-795,0,1735857125,12767.537451539996,-6.546597900000052,54356.123148720006 2025-01-02,22:32:07.000,2,11132979,-795,0,1735857126,12767.611550950001,-6.525450510001974,54356.13712296 2025-01-02,22:32:08.000,2,11132989,-795,0,1735857127,12767.712595600002,-6.51135224999598,54356.29782672 2025-01-02,22:32:09.000,2,11132952,-795,0,1735857128,12767.779958699997,-6.497253989997262,54356.34673656 2025-01-02,22:32:10.000,2,11132940,-795,0,1735857129,12767.793431320002,455.2701049200041,54356.30481384 2025-01-02,22:32:11.000,2,11132934,-795,0,1735857130,12767.773222390002,-6.553647029999411,54356.081226 2025-01-02,22:32:12.000,2,11132972,-795,0,1735857131,12767.800167629997,455.2701049200041,54356.01834192 2025-01-02,22:32:13.000,2,11132983,-795,0,1735857132,12767.833849180002,-6.553647029999411,54356.074238880006 2025-01-02,22:32:14.000,2,11132965,-795,0,1735857133,12767.894475970003,-6.581843549996847,54356.03231616 2025-01-02,22:32:15.000,2,11132933,-795,0,1735857134,12767.854058110002,455.1855153600045,54355.94847072001 2025-01-02,22:32:16.000,2,11133007,-795,0,1735857135,12767.854058110002,-6.631187459999637,54355.955457840006 2025-01-02,22:32:17.000,2,11132978,-795,0,1735857136,12767.928157519993,-6.680531369995151,54356.102187360004 2025-01-02,22:32:18.000,2,11132941,-795,0,1735857137,12767.995520619988,-6.708727889999864,54356.081226 2025-01-02,22:32:19.000,2,11132924,-795,0,1735857138,12767.982047999998,-6.7016787600005046,54356.074238880006 2025-01-02,22:32:20.000,2,11132942,-795,0,1735857139,12767.894475970003,-6.708727889999864,54355.92750936001 2025-01-02,22:32:21.000,2,11132932,-795,0,1735857140,12767.914684900003,-6.835612229995604,54355.87859952001 2025-01-02,22:32:22.000,2,11132970,-795,0,1735857141,12767.948366449993,-6.814464839997527,54355.9414836 2025-01-02,22:32:23.000,2,11132985,-795,0,1735857142,12767.995520619988,-6.8003665799988084,54356.04629040001 2025-01-02,22:32:24.000,2,11132973,-795,0,1735857143,12768.008993239993,-6.835612229995604,54355.97641920001 2025-01-02,22:32:25.000,2,11132944,-795,0,1735857144,12768.049411099993,-6.814464839997527,54356.004367680005 2025-01-02,22:32:26.000,2,11132966,-795,0,1735857145,12768.083092649998,-6.814464839997527,54356.02532904001 2025-01-02,22:32:27.000,2,11132875,-795,0,1735857146,12768.163928369999,-6.828563099996245,54356.081226 2025-01-02,22:32:28.000,2,11132986,-795,0,1735857147,12768.157192059989,-6.807415709998168,54356.04629040001 2025-01-02,22:32:29.000,2,11132947,-795,0,1735857148,12768.150455749994,-6.772170060001372,54356.02532904001 2025-01-02,22:32:30.000,2,11132985,-795,0,1735857149,12768.184137299999,-6.772170060001372,54356.03231616 2025-01-02,22:32:31.000,2,11132996,-795,0,1735857150,12768.096565269989,-6.743973539996659,54355.885586640004 2025-01-02,22:32:32.000,2,11132995,-795,0,1735857151,12768.17740098999,-6.743973539996659,54356.20000704 2025-01-02,22:32:33.000,2,11132929,-795,0,1735857152,12768.143719439999,-6.715777019999223,54356.172058560005 2025-01-02,22:32:34.000,2,11132966,-795,0,1735857153,12768.103301579999,-6.758071799995378,54356.11616160001 2025-01-02,22:32:35.000,2,11132883,-795,0,1735857154,12768.002256929998,-6.779219190000731,54355.96244496 2025-01-02,22:32:36.000,2,11132912,-795,0,1735857155,12768.029202169993,-6.8003665799988084,54355.99039344 2025-01-02,22:32:37.000,2,11132966,-795,0,1735857156,12767.995520619988,-6.793317449999449,54356.081226 2025-01-02,22:32:38.000,2,11132955,-795,0,1735857157,12768.008993239993,-6.849710490001598,54356.02532904001 2025-01-02,22:32:39.000,2,11132972,-795,0,1735857158,12767.901212279998,-6.877907009999035,54355.96244496 2025-01-02,22:32:40.000,2,11132945,-795,0,1735857159,12767.941630139998,454.91764841999975,54355.9414836 2025-01-02,22:32:41.000,2,11132922,-795,0,1735857160,12767.907948589993,454.88240277000295,54355.92750936001 2025-01-02,22:32:42.000,2,11132952,-795,0,1735857161,12768.049411099993,-6.9061035299964715,54356.08821312 2025-01-02,22:32:43.000,2,11132971,-795,0,1735857162,12768.089828959994,-6.870857879999676,54356.14411008001 2025-01-02,22:32:44.000,2,11132934,-795,0,1735857163,12768.069620029994,-6.877907009999035,54355.99039344 2025-01-02,22:32:45.000,2,11132984,-795,0,1735857164,12768.035938479989,454.90355016000103,54355.955457840006 2025-01-02,22:32:46.000,2,11132922,-795,0,1735857165,12768.110037889994,-6.877907009999035,54355.91353512 2025-01-02,22:32:47.000,2,11132927,-795,0,1735857166,12768.056147409989,-6.828563099996245,54355.94847072001 2025-01-02,22:32:48.000,2,11132934,-795,0,1735857167,12768.042674789998,454.9105992900004,54355.8716124 2025-01-02,22:32:49.000,2,11132967,-795,0,1735857168,12768.204346229999,-6.913152659995831,54356.10917448 2025-01-02,22:32:50.000,2,11133001,-795,0,1735857169,12768.21781884999,-6.892005269997753,54356.10917448 2025-01-02,22:32:51.000,2,11132843,-795,0,1735857170,12768.190873609994,-6.913152659995831,54356.004367680005 2025-01-02,22:32:52.000,2,11132877,-795,0,1735857171,12768.204346229999,-6.948398309999902,54356.11616160001 2025-01-02,22:32:53.000,2,11132941,-795,0,1735857172,12768.184137299999,-6.927250920001825,54356.081226 2025-01-02,22:32:54.000,2,11132923,-795,0,1735857173,12768.130246819994,-7.0118404800014105,54356.074238880006 2025-01-02,22:32:55.000,2,11132894,-795,0,1735857174,12768.103301579999,-7.032987869999488,54356.03231616 2025-01-02,22:32:56.000,2,11132882,-795,0,1735857175,12768.110037889994,-7.032987869999488,54355.91353512 2025-01-02,22:32:57.000,2,11132874,-795,0,1735857176,12768.17740098999,-7.032987869999488,54356.16507144001 2025-01-02,22:32:58.000,2,11132910,-795,0,1735857177,12768.163928369999,-7.103479170000355,54356.1860328 2025-01-02,22:32:59.000,2,11132894,-795,0,1735857178,12768.157192059989,-7.061184389996924,54356.17904568 2025-01-02,22:33:00.000,2,11132890,-795,0,1735857179,12768.150455749994,-7.096430040000996,54356.03231616 2025-01-02,22:33:01.000,2,11132875,-795,0,1735857180,12768.190873609994,-7.082331780002278,54356.10917448 2025-01-02,22:33:02.000,2,11132905,-795,0,1735857181,12768.224555159999,-7.14577394999651,54356.1510972 2025-01-02,22:33:03.000,2,11132884,-795,0,1735857182,12768.30539088,-7.1175774299990735,54356.17904568 2025-01-02,22:33:04.000,2,11132908,-795,0,1735857183,12768.35928135999,454.6497814800023,54356.14411008001 2025-01-02,22:33:05.000,2,11132927,-795,0,1735857184,12768.39969921999,-7.152823079995869,54356.1510972 2025-01-02,22:33:06.000,2,11132886,-795,0,1735857185,12768.433380769995,-7.173970470001223,54356.074238880006 2025-01-02,22:33:07.000,2,11132873,-795,0,1735857186,12768.48053493999,-7.159872209995228,54356.21398128001 2025-01-02,22:33:08.000,2,11132921,-795,0,1735857187,12768.58157958999,-7.159872209995228,54356.20000704 2025-01-02,22:33:09.000,2,11132880,-795,0,1735857188,12768.58157958999,-7.110528299999714,54356.19301992001 2025-01-02,22:33:10.000,2,11132897,-795,0,1735857189,12768.642206379991,-7.131675689997792,54356.03930328 2025-01-02,22:33:11.000,2,11132889,-795,0,1735857190,12768.642206379991,-7.124626559998433,54356.13712296 2025-01-02,22:33:12.000,2,11132994,-795,0,1735857191,12768.776932579996,-7.166921340001863,54356.220968400004 2025-01-02,22:33:13.000,2,11132991,-795,0,1735857192,12768.817350439997,-7.202166989998659,54356.23494264001 2025-01-02,22:33:14.000,2,11132910,-795,0,1735857193,12768.824086749992,-7.230363509996096,54356.15808432 2025-01-02,22:33:15.000,2,11132863,-795,0,1735857194,12768.864504609992,-7.258560030000808,54356.1510972 2025-01-02,22:33:16.000,2,11132898,-795,0,1735857195,12768.911658780002,-7.314953069995681,54356.074238880006 2025-01-02,22:33:17.000,2,11132891,-795,0,1735857196,12768.985758189992,-7.364296979998471,54356.14411008001 2025-01-02,22:33:18.000,2,11132926,-795,0,1735857197,12769.086802839993,-7.364296979998471,54356.28385248001 2025-01-02,22:33:19.000,2,11132911,-795,0,1735857198,12769.093539150002,454.41011106000224,54356.31180096001 2025-01-02,22:33:20.000,2,11132891,-795,0,1735857199,12769.181111179998,-7.392493499995908,54356.17904568 2025-01-02,22:33:21.000,2,11132913,-795,0,1735857200,12769.201320109998,-7.3783952399971895,54356.24891688 2025-01-02,22:33:22.000,2,11132921,-795,0,1735857201,12769.268683209993,454.3819145400048,54356.29782672 2025-01-02,22:33:23.000,2,11132876,-795,0,1735857202,12769.248474279993,454.38896367000416,54356.31180096001 2025-01-02,22:33:24.000,2,11132910,-795,0,1735857203,12769.275419519989,-7.350198719999753,54356.28385248001 2025-01-02,22:33:25.000,2,11132942,-795,0,1735857204,12769.261946899998,-7.357247849999112,54356.31878808 2025-01-02,22:33:26.000,2,11132901,-795,0,1735857205,12769.241737969998,-7.2726582899995265,54356.241929760006 2025-01-02,22:33:27.000,2,11132920,-795,0,1735857206,12769.322573689999,-7.181019600000582,54356.507440320005 2025-01-02,22:33:28.000,2,11132933,-795,0,1735857207,12769.329309999994,-7.173970470001223,54356.507440320005 2025-01-02,22:33:29.000,2,11132909,-795,0,1735857208,12769.288892139994,-7.075282649995643,54356.52141456 2025-01-02,22:33:30.000,2,11132933,-795,0,1735857209,12769.329309999994,-7.01888961000077,54356.4655176 2025-01-02,22:33:31.000,2,11132873,-795,0,1735857210,12769.255210589989,-6.997742219995416,54356.68910544 2025-01-02,22:33:32.000,2,11132874,-795,0,1735857211,12769.275419519989,-6.96954569999798,54356.59128576 2025-01-02,22:33:33.000,2,11132907,-795,0,1735857212,12769.228265349993,-6.941349180000543,54356.59827288001 2025-01-02,22:33:34.000,2,11132901,-795,0,1735857213,12769.187847489993,-6.863808750000317,54356.45154336001 2025-01-02,22:33:35.000,2,11132906,-795,0,1735857214,12769.133957010003,-6.835612229995604,54356.458530480006 2025-01-02,22:33:36.000,2,11132867,-795,0,1735857215,12769.208056419993,-6.828563099996245,54356.54936304001 2025-01-02,22:33:37.000,2,11132916,-795,0,1735857216,12769.248474279993,-6.779219190000731,54356.69609256001 2025-01-02,22:33:38.000,2,11132926,-795,0,1735857217,12769.261946899998,-6.8003665799988084,54356.68211832 2025-01-02,22:33:39.000,2,11132880,-795,0,1735857218,12769.255210589989,-6.78626832000009,54356.66115696 2025-01-02,22:33:40.000,2,11132878,-795,0,1735857219,12769.235001659988,-6.743973539996659,54356.52141456 2025-01-02,22:33:41.000,2,11132876,-795,0,1735857220,12769.228265349993,-6.779219190000731,54356.47949184001 2025-01-02,22:33:42.000,2,11132912,-795,0,1735857221,12769.275419519989,-6.863808750000317,54356.458530480006 2025-01-02,22:33:43.000,2,11132877,-795,0,1735857222,12769.261946899998,-6.899054399997112,54356.59827288001 2025-01-02,22:33:44.000,2,11132847,-795,0,1735857223,12769.309101069994,-6.913152659995831,54356.605260000004 2025-01-02,22:33:45.000,2,11132900,-795,0,1735857224,12769.356255239989,-6.92020178999519,54356.52141456 2025-01-02,22:33:46.000,2,11132880,-795,0,1735857225,12769.389936789994,-6.9061035299964715,54356.48647896 2025-01-02,22:33:47.000,2,11132855,-795,0,1735857226,12769.403409409999,-6.884956139998394,54356.59827288001 2025-01-02,22:33:48.000,2,11132846,-795,0,1735857227,12769.302364759998,-6.913152659995831,54356.255904 2025-01-02,22:33:49.000,2,11132890,-795,0,1735857228,12769.181111179998,-6.849710490001598,54356.339749440005 2025-01-02,22:33:50.000,2,11132895,-795,0,1735857229,12769.208056419993,-6.877907009999035,54356.42359488 2025-01-02,22:33:51.000,2,11132914,-795,0,1735857230,12769.113748080003,-6.793317449999449,54356.35372368 2025-01-02,22:33:52.000,2,11132880,-795,0,1735857231,12769.093539150002,-6.828563099996245,54356.57032440001 2025-01-02,22:33:53.000,2,11132908,-795,0,1735857232,12769.019439739997,-6.78626832000009,54356.57032440001 2025-01-02,22:33:54.000,2,11132912,-795,0,1735857233,12768.945340329992,-6.729875279997941,54356.59128576 2025-01-02,22:33:55.000,2,11132854,-795,0,1735857234,12768.810614130001,-6.722826149998582,54356.57032440001 2025-01-02,22:33:56.000,2,11132856,-795,0,1735857235,12768.756723649996,-6.78626832000009,54356.556350160005 2025-01-02,22:33:57.000,2,11132892,-795,0,1735857236,12768.736514719996,-6.7369244099973,54356.59827288001 2025-01-02,22:33:58.000,2,11132872,-795,0,1735857237,12768.749987340001,-6.743973539996659,54356.59827288001 2025-01-02,22:33:59.000,2,11132865,-795,0,1735857238,12768.68936055,-6.7369244099973,54356.507440320005 2025-01-02,22:34:00.000,2,11132879,-795,0,1735857239,12768.68936055,-6.715777019999223,54356.290839600006 2025-01-02,22:34:01.000,2,11132842,-795,0,1735857240,12768.904922469992,-6.7016787600005046,54356.68910544 2025-01-02,22:34:02.000,2,11132888,-795,0,1735857241,12768.958812949997,455.07977840999956,54356.76596376001 2025-01-02,22:34:03.000,2,11132846,-795,0,1735857242,12768.972285570002,-6.673482239995792,54356.577311520006 2025-01-02,22:34:04.000,2,11132894,-795,0,1735857243,12769.032912360002,-6.687580500001786,54356.40263352001 2025-01-02,22:34:05.000,2,11132844,-795,0,1735857244,12769.140693319998,-6.6452857199983555,54356.64718272001 2025-01-02,22:34:06.000,2,11132887,-795,0,1735857245,12769.241737969998,-6.666433109996433,54356.76596376001 2025-01-02,22:34:07.000,2,11132829,-795,0,1735857246,12769.261946899998,-6.694629630001145,54356.779938 2025-01-02,22:34:08.000,2,11132913,-795,0,1735857247,12769.288892139994,-6.715777019999223,54356.70307968 2025-01-02,22:34:09.000,2,11132883,-795,0,1735857248,12769.342782619999,455.0586310200015,54356.724041040005 2025-01-02,22:34:10.000,2,11132870,-795,0,1735857249,12769.39667309999,455.0374836300034,54356.82186072 2025-01-02,22:34:11.000,2,11132857,-795,0,1735857250,12769.342782619999,-6.722826149998582,54356.76596376001 2025-01-02,22:34:12.000,2,11132897,-795,0,1735857251,12769.349518929994,-6.694629630001145,54356.69609256001 2025-01-02,22:34:13.000,2,11132829,-795,0,1735857252,12769.356255239989,-6.631187459999637,54356.61923424001 2025-01-02,22:34:14.000,2,11132840,-795,0,1735857253,12769.349518929994,-6.56069615999877,54356.61923424001 2025-01-02,22:34:15.000,2,11132826,-795,0,1735857254,12769.349518929994,-6.518401379995339,54356.51442744 2025-01-02,22:34:16.000,2,11132861,-795,0,1735857255,12769.423618339999,455.31239970000024,54356.57032440001 2025-01-02,22:34:17.000,2,11132880,-795,0,1735857256,12769.490981439994,-6.412664429997676,54356.73102816 2025-01-02,22:34:18.000,2,11132826,-795,0,1735857257,12769.50445406,-6.349222259996168,54356.724041040005 2025-01-02,22:34:19.000,2,11132839,-795,0,1735857258,12769.511190369994,455.4815788199994,54356.76596376001 2025-01-02,22:34:20.000,2,11132833,-795,0,1735857259,12769.48424513,455.5309227300022,54356.605260000004 2025-01-02,22:34:21.000,2,11132860,-795,0,1735857260,12769.57855346999,-6.180043139996997,54356.66115696 2025-01-02,22:34:22.000,2,11132819,-795,0,1735857261,12769.61897132999,-6.1236501000021235,54356.675131200005 2025-01-02,22:34:23.000,2,11132854,-795,0,1735857262,12769.60549871,-6.046109670001897,54356.724041040005 2025-01-02,22:34:24.000,2,11132856,-795,0,1735857263,12769.67959811999,-5.982667500000389,54356.73801528001 2025-01-02,22:34:25.000,2,11132854,-795,0,1735857264,12769.652652879995,-5.898077940000803,54356.78692512001 2025-01-02,22:34:26.000,2,11132862,-795,0,1735857265,12769.68633443,-5.848734029998013,54356.75198952 2025-01-02,22:34:27.000,2,11132833,-795,0,1735857266,12769.74696122,-5.792340989995864,54356.8498092 2025-01-02,22:34:28.000,2,11132834,-795,0,1735857267,12769.70654336,-5.74299708000035,54356.745002400006 2025-01-02,22:34:29.000,2,11132830,-795,0,1735857268,12769.70654336,-5.679554909998842,54356.83583496001 2025-01-02,22:34:30.000,2,11132869,-795,0,1735857269,12769.61897132999,-5.665456650000124,54356.68211832 2025-01-02,22:34:31.000,2,11132855,-795,0,1735857270,12769.60549871,-5.616112739997334,54356.75198952 2025-01-02,22:34:32.000,2,11132819,-795,0,1735857271,12769.62570764,-5.609063609997975,54356.772950880004 2025-01-02,22:34:33.000,2,11132876,-795,0,1735857272,12769.70654336,-5.538572309997107,54356.99653872 2025-01-02,22:34:34.000,2,11132869,-795,0,1735857273,12769.57855346999,456.30632703000447,54356.87775768 2025-01-02,22:34:35.000,2,11132809,-795,0,1735857274,12769.47750881999,-5.482179270002234,54356.87775768 2025-01-02,22:34:36.000,2,11132786,-795,0,1735857275,12769.59876239999,-5.461031879996881,54356.99653872 2025-01-02,22:34:37.000,2,11132908,-795,0,1735857276,12769.61897132999,-5.432835359999444,54357.01750008 2025-01-02,22:34:38.000,2,11132864,-795,0,1735857277,12769.592026089995,-5.446933619998163,54356.940641760004 2025-01-02,22:34:39.000,2,11132862,-795,0,1735857278,12769.551608229995,-5.369393189997936,54356.891731920005 2025-01-02,22:34:40.000,2,11132871,-795,0,1735857279,12769.612235019995,-5.411687970001367,54356.98256448001 2025-01-02,22:34:41.000,2,11132828,-795,0,1735857280,12769.632443949995,-5.418737100000726,54357.08737128 2025-01-02,22:34:42.000,2,11132833,-795,0,1735857281,12769.62570764,-5.411687970001367,54357.108332640004 2025-01-02,22:34:43.000,2,11132802,-795,0,1735857282,12769.592026089995,-5.418737100000726,54357.15025536001 2025-01-02,22:34:44.000,2,11132882,-795,0,1735857283,12769.49771774999,-5.418737100000726,54357.01750008 2025-01-02,22:34:45.000,2,11132848,-795,0,1735857284,12769.50445406,-5.404638840002008,54356.95461600001 2025-01-02,22:34:46.000,2,11132830,-795,0,1735857285,12769.45729988999,-5.369393189997936,54356.95461600001 2025-01-02,22:34:47.000,2,11132811,-795,0,1735857286,12769.47750881999,-5.383491449996654,54357.059422800005 2025-01-02,22:34:48.000,2,11132804,-795,0,1735857287,12769.48424513,-5.327098410001781,54357.06640992 2025-01-02,22:34:49.000,2,11132836,-795,0,1735857288,12769.362991549999,456.4684570200043,54357.0244872 2025-01-02,22:34:50.000,2,11132823,-795,0,1735857289,12769.383200479999,-5.33414754000114,54356.73801528001 2025-01-02,22:34:51.000,2,11132792,-795,0,1735857290,12769.490981439994,-5.29185275999771,54357.08737128 2025-01-02,22:34:52.000,2,11132823,-795,0,1735857291,12769.470772509994,-5.3411966700005,54356.93365464001 2025-01-02,22:34:53.000,2,11132809,-795,0,1735857292,12769.51792667999,456.4050148500028,54356.98256448001 2025-01-02,22:34:54.000,2,11132863,-795,0,1735857293,12769.511190369994,-5.3905405799960135,54356.86378344001 2025-01-02,22:34:55.000,2,11132789,-795,0,1735857294,12769.48424513,-5.475130139995599,54356.80788648 2025-01-02,22:34:56.000,2,11132856,-795,0,1735857295,12769.50445406,-5.432835359999444,54356.75198952 2025-01-02,22:34:57.000,2,11132797,-795,0,1735857296,12769.592026089995,-5.446933619998163,54356.891731920005 2025-01-02,22:34:58.000,2,11132845,-795,0,1735857297,12769.60549871,-5.503326660000312,54356.80788648 2025-01-02,22:34:59.000,2,11132757,-795,0,1735857298,12769.64591657,-5.475130139995599,54356.779938 2025-01-02,22:35:00.000,2,11132819,-795,0,1735857299,12769.672861809995,-5.446933619998163,54356.59827288001 2025-01-02,22:35:01.000,2,11132810,-795,0,1735857300,12769.72001597999,-5.404638840002008,54356.626221360006 2025-01-02,22:35:02.000,2,11132821,-795,0,1735857301,12769.76043383999,456.4684570200043,54356.724041040005 2025-01-02,22:35:03.000,2,11132792,-795,0,1735857302,12769.76717015,-5.277754499998991,54356.54237592 2025-01-02,22:35:04.000,2,11132835,-795,0,1735857303,12769.80758801,-5.221361459996842,54356.61923424001 2025-01-02,22:35:05.000,2,11132796,-795,0,1735857304,12769.84126955999,-5.214312329997483,54356.626221360006 2025-01-02,22:35:06.000,2,11132853,-795,0,1735857305,12769.84800587,-5.164968420001969,54356.6401956 2025-01-02,22:35:07.000,2,11132792,-795,0,1735857306,12769.874951109996,456.68698004999897,54356.65416984 2025-01-02,22:35:08.000,2,11132828,-795,0,1735857307,12769.814324319996,-5.05923146999703,54356.65416984 2025-01-02,22:35:09.000,2,11132785,-795,0,1735857308,12769.74696122,-5.038084079998953,54356.66814408001 2025-01-02,22:35:10.000,2,11132827,-795,0,1735857309,12769.713279669995,-5.031034949999594,54356.51442744 2025-01-02,22:35:11.000,2,11132829,-795,0,1735857310,12769.64591657,-4.960543649998726,54356.54237592 2025-01-02,22:35:12.000,2,11132792,-795,0,1735857311,12769.68633443,-4.9675927799980855,54356.66115696 2025-01-02,22:35:13.000,2,11132784,-795,0,1735857312,12769.612235019995,-4.9675927799980855,54356.724041040005 2025-01-02,22:35:14.000,2,11132839,-795,0,1735857313,12769.59876239999,-4.93234713000129,54356.75198952 2025-01-02,22:35:15.000,2,11132779,-795,0,1735857314,12769.56508085,-4.911199739995936,54356.724041040005 2025-01-02,22:35:16.000,2,11132820,-795,0,1735857315,12769.511190369994,-4.946445390000008,54356.58429864 2025-01-02,22:35:17.000,2,11132748,-795,0,1735857316,12769.4640362,-4.9675927799980855,54356.61224712 2025-01-02,22:35:18.000,2,11132804,-795,0,1735857317,12769.48424513,-4.960543649998726,54356.66814408001 2025-01-02,22:35:19.000,2,11132842,-795,0,1735857318,12769.4640362,-5.002838430002157,54356.64718272001 2025-01-02,22:35:20.000,2,11132839,-795,0,1735857319,12769.369727859994,-4.988740169996163,54356.388659280005 2025-01-02,22:35:21.000,2,11132829,-795,0,1735857320,12769.383200479999,-5.031034949999594,54356.54936304001 2025-01-02,22:35:22.000,2,11132804,-795,0,1735857321,12769.383200479999,-5.045133209998312,54356.40263352001 2025-01-02,22:35:23.000,2,11132816,-795,0,1735857322,12769.41688202999,-5.115624509999179,54356.48647896 2025-01-02,22:35:24.000,2,11132814,-795,0,1735857323,12769.39667309999,-5.136771899997257,54356.47949184001 2025-01-02,22:35:25.000,2,11132805,-795,0,1735857324,12769.322573689999,-5.164968420001969,54356.40263352001 2025-01-02,22:35:26.000,2,11132776,-795,0,1735857325,12769.315837379989,-5.157919289995334,54356.35372368 2025-01-02,22:35:27.000,2,11132819,-795,0,1735857326,12769.342782619999,-5.2284105899962015,54356.47949184001 2025-01-02,22:35:28.000,2,11132785,-795,0,1735857327,12769.39667309999,-5.242508850002196,54356.388659280005 2025-01-02,22:35:29.000,2,11132792,-795,0,1735857328,12769.369727859994,456.5318991899985,54356.44455624 2025-01-02,22:35:30.000,2,11132736,-795,0,1735857329,12769.329309999994,-5.235459719995561,54356.31878808 2025-01-02,22:35:31.000,2,11132821,-795,0,1735857330,12769.336046309989,-5.214312329997483,54356.47949184001 2025-01-02,22:35:32.000,2,11132794,-795,0,1735857331,12769.349518929994,-5.186115810000047,54356.47949184001 2025-01-02,22:35:33.000,2,11132816,-795,0,1735857332,12769.336046309989,-5.136771899997257,54356.42359488 2025-01-02,22:35:34.000,2,11132793,-795,0,1735857333,12769.336046309989,-5.0733297299957485,54356.33276232001 2025-01-02,22:35:35.000,2,11132771,-795,0,1735857334,12769.315837379989,-5.101526250000461,54356.30481384 2025-01-02,22:35:36.000,2,11132813,-795,0,1735857335,12769.315837379989,-5.0239858200002345,54356.36071080001 2025-01-02,22:35:37.000,2,11132791,-795,0,1735857336,12769.322573689999,-5.038084079998953,54356.507440320005 2025-01-02,22:35:38.000,2,11132784,-795,0,1735857337,12769.288892139994,-5.009887560001516,54356.47250472 2025-01-02,22:35:39.000,2,11132810,-795,0,1735857338,12769.241737969998,-5.002838430002157,54356.50045320001 2025-01-02,22:35:40.000,2,11132769,-795,0,1735857339,12769.154165939988,-4.953494519999367,54356.3257752 2025-01-02,22:35:41.000,2,11132802,-795,0,1735857340,12769.167638559993,-4.960543649998726,54356.38167216001 2025-01-02,22:35:42.000,2,11132783,-795,0,1735857341,12769.187847489993,-4.925298000001931,54356.3257752 2025-01-02,22:35:43.000,2,11132803,-795,0,1735857342,12769.154165939988,-4.960543649998726,54356.3257752 2025-01-02,22:35:44.000,2,11132809,-795,0,1735857343,12769.181111179998,-4.9675927799980855,54356.102187360004 2025-01-02,22:35:45.000,2,11132806,-795,0,1735857344,12769.255210589989,-5.066280599996389,54356.21398128001 2025-01-02,22:35:46.000,2,11132800,-795,0,1735857345,12769.288892139994,456.65878353000153,54356.10917448 2025-01-02,22:35:47.000,2,11132797,-795,0,1735857346,12769.403409409999,456.5671448400026,54356.16507144001 2025-01-02,22:35:48.000,2,11132783,-795,0,1735857347,12769.43709095999,-5.327098410001781,54356.10917448 2025-01-02,22:35:49.000,2,11132785,-795,0,1735857348,12769.4640362,-5.411687970001367,54356.0113548 2025-01-02,22:35:50.000,2,11132790,-795,0,1735857349,12769.48424513,456.3345235500019,54356.081226 2025-01-02,22:35:51.000,2,11132742,-795,0,1735857350,12769.49771774999,-5.503326660000312,54355.85065104 2025-01-02,22:35:52.000,2,11132768,-795,0,1735857351,12769.592026089995,-5.5456214399964665,54355.91353512 2025-01-02,22:35:53.000,2,11132769,-795,0,1735857352,12769.65938918999,-5.658407520000765,54355.955457840006 2025-01-02,22:35:54.000,2,11132793,-795,0,1735857353,12769.70654336,-5.686604039998201,54356.02532904001 2025-01-02,22:35:55.000,2,11132746,-795,0,1735857354,12769.733488599995,456.09485313000187,54355.91353512 2025-01-02,22:35:56.000,2,11132764,-795,0,1735857355,12769.733488599995,-5.735947950000991,54356.004367680005 2025-01-02,22:35:57.000,2,11132824,-795,0,1735857356,12769.74022490999,-5.686604039998201,54355.99738056001 2025-01-02,22:35:58.000,2,11132792,-795,0,1735857357,12769.733488599995,-5.69365316999756,54355.99738056001 2025-01-02,22:35:59.000,2,11132797,-795,0,1735857358,12769.61897132999,-5.686604039998201,54355.89257376 2025-01-02,22:36:00.000,2,11132790,-795,0,1735857359,12769.58528978,-5.623161869996693,54355.86462528 2025-01-02,22:36:01.000,2,11132800,-795,0,1735857360,12769.6661255,-5.644309260002046,54355.955457840006 2025-01-02,22:36:02.000,2,11132761,-795,0,1735857361,12769.63918025999,-5.559719699995185,54355.955457840006 2025-01-02,22:36:03.000,2,11132721,-795,0,1735857362,12769.58528978,456.2499339900023,54355.885586640004 2025-01-02,22:36:04.000,2,11132815,-795,0,1735857363,12769.52466299,-5.531523179997748,54355.717895760004 2025-01-02,22:36:05.000,2,11132746,-795,0,1735857364,12769.57855346999,918.0807350699979,54355.71090864001 2025-01-02,22:36:06.000,2,11132734,-795,0,1735857365,12769.61897132999,-5.432835359999444,54355.66199880001 2025-01-02,22:36:07.000,2,11132739,-795,0,1735857366,12769.65938918999,-5.320049279995146,54355.81571544 2025-01-02,22:36:08.000,2,11132745,-795,0,1735857367,12769.67959811999,-5.1790666800006875,54355.82270256 2025-01-02,22:36:09.000,2,11132755,-795,0,1735857368,12769.592026089995,-5.122673639998538,54355.91353512 2025-01-02,22:36:10.000,2,11132749,-795,0,1735857369,12769.49771774999,-5.066280599996389,54355.92750936001 2025-01-02,22:36:11.000,2,11132729,-795,0,1735857370,12769.47750881999,-5.10857537999982,54356.0113548 2025-01-02,22:36:12.000,2,11132750,-795,0,1735857371,12769.376464169989,-5.186115810000047,54355.87859952001 2025-01-02,22:36:13.000,2,11132728,-795,0,1735857372,12769.49771774999,-5.263656240000273,54356.01834192 2025-01-02,22:36:14.000,2,11132748,-795,0,1735857373,12769.51792667999,-5.305951019996428,54356.004367680005 2025-01-02,22:36:15.000,2,11132737,-795,0,1735857374,12769.56508085,-5.33414754000114,54355.934496480004 2025-01-02,22:36:16.000,2,11132748,-795,0,1735857375,12769.60549871,-5.432835359999444,54355.99738056001 2025-01-02,22:36:17.000,2,11132763,-795,0,1735857376,12769.59876239999,-5.503326660000312,54356.004367680005 2025-01-02,22:36:18.000,2,11132726,-795,0,1735857377,12769.57855346999,-5.5456214399964665,54355.934496480004 2025-01-02,22:36:19.000,2,11132757,-795,0,1735857378,12769.511190369994,-5.609063609997975,54355.97641920001 2025-01-02,22:36:20.000,2,11132735,-795,0,1735857379,12769.41688202999,-5.644309260002046,54355.717895760004 2025-01-02,22:36:21.000,2,11132769,-795,0,1735857380,12769.410145719994,-5.630210999996052,54355.73187000001 2025-01-02,22:36:22.000,2,11132748,-795,0,1735857381,12769.376464169989,-5.580867090000538,54355.8716124 2025-01-02,22:36:23.000,2,11132764,-795,0,1735857382,12769.322573689999,-5.616112739997334,54355.75981848001 2025-01-02,22:36:24.000,2,11132757,-795,0,1735857383,12769.315837379989,456.19354095000017,54355.766805600004 2025-01-02,22:36:25.000,2,11132718,-795,0,1735857384,12769.315837379989,456.19354095000017,54355.787766960006 2025-01-02,22:36:26.000,2,11132771,-795,0,1735857385,12769.41688202999,-5.623161869996693,54355.67597304 2025-01-02,22:36:27.000,2,11132722,-795,0,1735857386,12769.4640362,-5.616112739997334,54355.63405032 2025-01-02,22:36:28.000,2,11132790,-795,0,1735857387,12769.50445406,-5.510375789999671,54355.47334656001 2025-01-02,22:36:29.000,2,11132823,-795,0,1735857388,12769.531399299995,-5.461031879996881,54355.54321776001 2025-01-02,22:36:30.000,2,11132757,-795,0,1735857389,12769.41688202999,-5.362344059998577,54355.34059128 2025-01-02,22:36:31.000,2,11132732,-795,0,1735857390,12769.403409409999,-5.3411966700005,54355.54321776001 2025-01-02,22:36:32.000,2,11132760,-795,0,1735857391,12769.410145719994,-5.277754499998991,54355.73187000001 2025-01-02,22:36:33.000,2,11132778,-795,0,1735857392,12769.410145719994,-5.33414754000114,54355.81571544 2025-01-02,22:36:34.000,2,11132776,-795,0,1735857393,12769.443827269999,456.44026049999957,54355.81571544 2025-01-02,22:36:35.000,2,11132762,-795,0,1735857394,12769.47750881999,-5.3905405799960135,54355.87859952001 2025-01-02,22:36:36.000,2,11132774,-795,0,1735857395,12769.511190369994,-5.3905405799960135,54355.94847072001 2025-01-02,22:36:37.000,2,11132783,-795,0,1735857396,12769.52466299,-5.475130139995599,54355.92052224 2025-01-02,22:36:38.000,2,11132784,-795,0,1735857397,12769.511190369994,456.24288486000296,54355.84366392 2025-01-02,22:36:39.000,2,11132744,-795,0,1735857398,12769.551608229995,456.21468833999825,54355.9414836 2025-01-02,22:36:40.000,2,11132743,-795,0,1735857399,12769.56508085,-5.573817960001179,54355.89956088001 2025-01-02,22:36:41.000,2,11132781,-795,0,1735857400,12769.490981439994,-5.594965349999256,54355.74584424 2025-01-02,22:36:42.000,2,11132742,-795,0,1735857401,12769.57855346999,-5.609063609997975,54355.82270256 2025-01-02,22:36:43.000,2,11132722,-795,0,1735857402,12769.652652879995,-5.630210999996052,54355.955457840006 2025-01-02,22:36:44.000,2,11132805,-795,0,1735857403,12769.632443949995,-5.637260129995411,54355.81571544 2025-01-02,22:36:45.000,2,11132813,-795,0,1735857404,12769.60549871,-5.637260129995411,54355.738857120006 2025-01-02,22:36:46.000,2,11132762,-795,0,1735857405,12769.65938918999,-5.580867090000538,54355.70392152 2025-01-02,22:36:47.000,2,11132766,-795,0,1735857406,12769.72001597999,456.19354095000017,54355.86462528 2025-01-02,22:36:48.000,2,11132732,-795,0,1735857407,12769.794115389996,-5.580867090000538,54355.885586640004 2025-01-02,22:36:49.000,2,11132719,-795,0,1735857408,12769.82106062999,-5.503326660000312,54355.92750936001 2025-01-02,22:36:50.000,2,11132743,-795,0,1735857409,12769.814324319996,-5.461031879996881,54355.85065104 2025-01-02,22:36:51.000,2,11132748,-795,0,1735857410,12769.794115389996,-5.418737100000726,54355.99738056001 2025-01-02,22:36:52.000,2,11132758,-795,0,1735857411,12769.733488599995,-5.369393189997936,54355.79475408 2025-01-02,22:36:53.000,2,11132705,-795,0,1735857412,12769.84800587,456.4191131100015,54355.89257376 2025-01-02,22:36:54.000,2,11132763,-795,0,1735857413,12769.82106062999,-5.33414754000114,54355.81571544 2025-01-02,22:36:55.000,2,11132768,-795,0,1735857414,12769.80758801,-5.3411966700005,54355.836676800005 2025-01-02,22:36:56.000,2,11132808,-795,0,1735857415,12769.78737908,-5.277754499998991,54355.8716124 2025-01-02,22:36:57.000,2,11132769,-795,0,1735857416,12769.922105279991,-5.2848036299983505,54356.081226 2025-01-02,22:36:58.000,2,11132732,-795,0,1735857417,12769.84126955999,-5.242508850002196,54355.96943208 2025-01-02,22:36:59.000,2,11132705,-795,0,1735857418,12769.8682148,456.52485005999915,54355.934496480004 2025-01-02,22:37:00.000,2,11132752,-795,0,1735857419,12769.82779694,-5.29185275999771,54355.74584424 2025-01-02,22:37:01.000,2,11132720,-795,0,1735857420,12769.88842373,456.47550615000364,54355.81571544 2025-01-02,22:37:02.000,2,11132727,-795,0,1735857421,12769.901896349991,-5.298901889997069,54355.92052224 2025-01-02,22:37:03.000,2,11132750,-795,0,1735857422,12769.928841590001,-5.3411966700005,54355.885586640004 2025-01-02,22:37:04.000,2,11132738,-795,0,1735857423,12769.915368969996,-5.397589709995373,54355.9414836 2025-01-02,22:37:05.000,2,11132692,-795,0,1735857424,12769.989468380001,-5.453982749997522,54355.89257376 2025-01-02,22:37:06.000,2,11132734,-795,0,1735857425,12769.996204689996,-5.475130139995599,54355.86462528 2025-01-02,22:37:07.000,2,11132682,-795,0,1735857426,12769.989468380001,-5.531523179997748,54356.0113548 2025-01-02,22:37:08.000,2,11132727,-795,0,1735857427,12769.935577899996,-5.587916219999897,54355.84366392 2025-01-02,22:37:09.000,2,11132742,-795,0,1735857428,12769.935577899996,-5.6513583900014055,54355.80872832001 2025-01-02,22:37:10.000,2,11132693,-795,0,1735857429,12769.74696122,456.1089513900006,54355.6270632 2025-01-02,22:37:11.000,2,11132758,-795,0,1735857430,12769.72001597999,-5.799390119995223,54355.60610184 2025-01-02,22:37:12.000,2,11132702,-795,0,1735857431,12769.74696122,-5.92627445999824,54355.68994728001 2025-01-02,22:37:13.000,2,11132704,-795,0,1735857432,12769.935577899996,-6.024962279996544,54355.6969344 2025-01-02,22:37:14.000,2,11132738,-795,0,1735857433,12769.955786829996,455.8622318400012,54355.75283136 2025-01-02,22:37:15.000,2,11132718,-795,0,1735857434,12769.955786829996,-5.813488380001218,54355.80872832001 2025-01-02,22:37:16.000,2,11132710,-795,0,1735857435,12769.935577899996,-5.771193599997787,54355.934496480004 2025-01-02,22:37:17.000,2,11132786,-795,0,1735857436,12769.861478489991,-5.714800559995638,54356.123148720006 2025-01-02,22:37:18.000,2,11132672,-795,0,1735857437,12769.773906459995,-5.714800559995638,54355.89956088001 2025-01-02,22:37:19.000,2,11132740,-795,0,1735857438,12769.74696122,-5.750046209999709,54356.02532904001 2025-01-02,22:37:20.000,2,11132721,-795,0,1735857439,12769.74022490999,-5.750046209999709,54356.053277520004 2025-01-02,22:37:21.000,2,11132729,-795,0,1735857440,12769.733488599995,-5.785291859996505,54356.3257752 2025-01-02,22:37:22.000,2,11132702,-795,0,1735857441,12769.693070739995,-5.785291859996505,54356.255904 2025-01-02,22:37:23.000,2,11132701,-795,0,1735857442,12769.61897132999,-5.883979680002085,54356.220968400004 2025-01-02,22:37:24.000,2,11132737,-795,0,1735857443,12769.53813560999,-5.869881419996091,54356.081226 2025-01-02,22:37:25.000,2,11132727,-795,0,1735857444,12769.511190369994,455.9256740100027,54356.03231616 2025-01-02,22:37:26.000,2,11132696,-795,0,1735857445,12769.49771774999,455.91862488000334,54356.04629040001 2025-01-02,22:37:27.000,2,11132776,-795,0,1735857446,12769.592026089995,-5.869881419996091,54356.16507144001 2025-01-02,22:37:28.000,2,11132716,-795,0,1735857447,12769.61897132999,-5.869881419996091,54356.20000704 2025-01-02,22:37:29.000,2,11132737,-795,0,1735857448,12769.55834453999,-5.862832289996732,54356.03231616 2025-01-02,22:37:30.000,2,11132717,-795,0,1735857449,12769.59876239999,-5.834635769999295,54356.03231616 2025-01-02,22:37:31.000,2,11132727,-795,0,1735857450,12769.62570764,-5.869881419996091,54356.123148720006 2025-01-02,22:37:32.000,2,11132660,-795,0,1735857451,12769.70654336,455.93272314000205,54356.102187360004 2025-01-02,22:37:33.000,2,11132714,-795,0,1735857452,12769.68633443,-5.792340989995864,54355.934496480004 2025-01-02,22:37:34.000,2,11132719,-795,0,1735857453,12769.76717015,-5.799390119995223,54356.102187360004 2025-01-02,22:37:35.000,2,11132701,-795,0,1735857454,12769.753697529995,455.897477489998,54355.97641920001 2025-01-02,22:37:36.000,2,11132733,-795,0,1735857455,12769.814324319996,-5.869881419996091,54356.06725176001 2025-01-02,22:37:37.000,2,11132761,-795,0,1735857456,12769.901896349991,-5.869881419996091,54356.290839600006 2025-01-02,22:37:38.000,2,11132692,-795,0,1735857457,12769.84800587,-5.92627445999824,54356.220968400004 2025-01-02,22:37:39.000,2,11132686,-795,0,1735857458,12769.854742179996,-5.919225329998881,54356.241929760006 2025-01-02,22:37:40.000,2,11132771,-795,0,1735857459,12769.74022490999,-5.891028810001444,54356.004367680005 2025-01-02,22:37:41.000,2,11132661,-795,0,1735857460,12769.72675229,-5.947421849996317,54356.08821312 2025-01-02,22:37:42.000,2,11132744,-795,0,1735857461,12769.70654336,-5.9685692400016706,54356.17904568 2025-01-02,22:37:43.000,2,11132697,-795,0,1735857462,12769.59876239999,455.81993705999776,54356.074238880006 2025-01-02,22:37:44.000,2,11132667,-795,0,1735857463,12769.61897132999,-5.940372719996958,54356.20699416 2025-01-02,22:37:45.000,2,11132713,-795,0,1735857464,12769.54487192,-5.961520110002311,54356.1860328 2025-01-02,22:37:46.000,2,11132693,-795,0,1735857465,12769.52466299,-5.933323589997599,54356.16507144001 2025-01-02,22:37:47.000,2,11132649,-795,0,1735857466,12769.56508085,-5.940372719996958,54356.255904 2025-01-02,22:37:48.000,2,11132684,-795,0,1735857467,12769.62570764,-5.947421849996317,54356.20000704 2025-01-02,22:37:49.000,2,11132703,-795,0,1735857468,12769.672861809995,-5.947421849996317,54356.26289112001 2025-01-02,22:37:50.000,2,11132761,-795,0,1735857469,12769.61897132999,-5.919225329998881,54356.255904 2025-01-02,22:37:51.000,2,11132718,-795,0,1735857470,12769.592026089995,-5.891028810001444,54356.21398128001 2025-01-02,22:37:52.000,2,11132682,-795,0,1735857471,12769.61897132999,-5.883979680002085,54356.20699416 2025-01-02,22:37:53.000,2,11132695,-795,0,1735857472,12769.54487192,-5.869881419996091,54356.28385248001 2025-01-02,22:37:54.000,2,11132664,-795,0,1735857473,12769.67959811999,-5.92627445999824,54356.38167216001 2025-01-02,22:37:55.000,2,11132691,-795,0,1735857474,12769.672861809995,455.8904283599986,54356.21398128001 2025-01-02,22:37:56.000,2,11132696,-795,0,1735857475,12769.6661255,-5.855783159997372,54356.30481384 2025-01-02,22:37:57.000,2,11132656,-795,0,1735857476,12769.64591657,-5.834635769999295,54356.27686536 2025-01-02,22:37:58.000,2,11132729,-795,0,1735857477,12769.672861809995,-5.778242729997146,54356.45154336001 2025-01-02,22:37:59.000,2,11132718,-795,0,1735857478,12769.62570764,-5.658407520000765,54356.458530480006 2025-01-02,22:38:00.000,2,11132743,-795,0,1735857479,12769.63918025999,-5.6513583900014055,54356.41660776 2025-01-02,22:38:01.000,2,11132739,-795,0,1735857480,12769.652652879995,1379.749406160001,54356.42359488 2025-01-02,22:38:02.000,2,11132680,-795,0,1735857481,12769.652652879995,-5.56676883000182,54356.43058200001 2025-01-02,22:38:03.000,2,11132699,-795,0,1735857482,12769.693070739995,-5.552670569995826,54356.57032440001 2025-01-02,22:38:04.000,2,11132702,-795,0,1735857483,12769.62570764,-5.51742491999903,54356.47250472 2025-01-02,22:38:05.000,2,11132685,-795,0,1735857484,12769.61897132999,-5.531523179997748,54356.4655176 2025-01-02,22:38:06.000,2,11132714,-795,0,1735857485,12769.55834453999,-5.51742491999903,54356.44455624 2025-01-02,22:38:07.000,2,11132699,-795,0,1735857486,12769.53813560999,918.0454894200011,54356.58429864 2025-01-02,22:38:08.000,2,11132697,-795,0,1735857487,12769.53813560999,-5.5456214399964665,54356.59827288001 2025-01-02,22:38:09.000,2,11132675,-795,0,1735857488,12769.470772509994,-5.580867090000538,54356.556350160005 2025-01-02,22:38:10.000,2,11132705,-795,0,1735857489,12769.349518929994,-5.602014479998616,54356.4655176 2025-01-02,22:38:11.000,2,11132676,-795,0,1735857490,12769.389936789994,-5.644309260002046,54356.577311520006 2025-01-02,22:38:12.000,2,11132655,-795,0,1735857491,12769.295628449989,-5.665456650000124,54356.5353888 2025-01-02,22:38:13.000,2,11132646,-795,0,1735857492,12769.295628449989,-5.735947950000991,54356.52840168001 2025-01-02,22:38:14.000,2,11132648,-795,0,1735857493,12769.235001659988,-5.74299708000035,54356.458530480006 2025-01-02,22:38:15.000,2,11132664,-795,0,1735857494,12769.255210589989,-5.750046209999709,54356.36769792 2025-01-02,22:38:16.000,2,11132634,-795,0,1735857495,12769.309101069994,456.03141096000036,54356.44455624 2025-01-02,22:38:17.000,2,11132660,-795,0,1735857496,12769.342782619999,456.08075487000315,54356.59128576 2025-01-02,22:38:18.000,2,11132677,-795,0,1735857497,12769.376464169989,-5.74299708000035,54356.5353888 2025-01-02,22:38:19.000,2,11132733,-795,0,1735857498,12769.369727859994,-5.714800559995638,54356.49346608 2025-01-02,22:38:20.000,2,11132701,-795,0,1735857499,12769.322573689999,-5.665456650000124,54356.35372368 2025-01-02,22:38:21.000,2,11132672,-795,0,1735857500,12769.369727859994,-5.637260129995411,54356.36071080001 2025-01-02,22:38:22.000,2,11132636,-795,0,1735857501,12769.362991549999,-5.616112739997334,54356.42359488 2025-01-02,22:38:23.000,2,11132677,-795,0,1735857502,12769.295628449989,-5.623161869996693,54356.31180096001 2025-01-02,22:38:24.000,2,11132722,-795,0,1735857503,12769.356255239989,-5.609063609997975,54356.52141456 2025-01-02,22:38:25.000,2,11132702,-795,0,1735857504,12769.309101069994,-5.602014479998616,54356.52840168001 2025-01-02,22:38:26.000,2,11132654,-795,0,1735857505,12769.221529039998,-5.559719699995185,54356.44455624 2025-01-02,22:38:27.000,2,11132629,-795,0,1735857506,12769.221529039998,-5.594965349999256,54356.48647896 2025-01-02,22:38:28.000,2,11132683,-795,0,1735857507,12769.133957010003,456.24288486000296,54356.507440320005 2025-01-02,22:38:29.000,2,11132672,-795,0,1735857508,12769.113748080003,-5.503326660000312,54356.56333728 2025-01-02,22:38:30.000,2,11132670,-795,0,1735857509,12769.113748080003,-5.411687970001367,54356.556350160005 2025-01-02,22:38:31.000,2,11132671,-795,0,1735857510,12769.080066529998,-5.383491449996654,54356.388659280005 2025-01-02,22:38:32.000,2,11132698,-795,0,1735857511,12769.059857599997,-5.298901889997069,54356.47949184001 2025-01-02,22:38:33.000,2,11132633,-795,0,1735857512,12769.167638559993,-5.242508850002196,54356.626221360006 2025-01-02,22:38:34.000,2,11132662,-795,0,1735857513,12769.127220699993,-5.249557980001555,54356.54936304001 2025-01-02,22:38:35.000,2,11132641,-795,0,1735857514,12769.174374869988,-5.263656240000273,54356.52840168001 2025-01-02,22:38:36.000,2,11132657,-795,0,1735857515,12769.133957010003,-5.313000149995787,54356.605260000004 2025-01-02,22:38:37.000,2,11132679,-795,0,1735857516,12769.194583799988,-5.3411966700005,54356.63320848 2025-01-02,22:38:38.000,2,11132671,-795,0,1735857517,12769.187847489993,-5.3905405799960135,54356.66115696 2025-01-02,22:38:39.000,2,11132710,-795,0,1735857518,12769.093539150002,-5.425786230000085,54356.605260000004 2025-01-02,22:38:40.000,2,11132653,-795,0,1735857519,12769.053121290002,-5.503326660000312,54356.61923424001 2025-01-02,22:38:41.000,2,11132650,-795,0,1735857520,12769.107011769993,-5.538572309997107,54356.75198952 2025-01-02,22:38:42.000,2,11132615,-795,0,1735857521,12769.066593909993,-5.524474049998389,54356.73801528001 2025-01-02,22:38:43.000,2,11132660,-795,0,1735857522,12768.992494500002,-5.51742491999903,54356.80089936 2025-01-02,22:38:44.000,2,11132657,-795,0,1735857523,12768.871240920002,-5.489228400001593,54356.66814408001 2025-01-02,22:38:45.000,2,11132644,-795,0,1735857524,12768.810614130001,-5.475130139995599,54356.65416984 2025-01-02,22:38:46.000,2,11132658,-795,0,1735857525,12768.797141509996,-5.432835359999444,54356.70307968 2025-01-02,22:38:47.000,2,11132633,-795,0,1735857526,12768.844295679992,-5.369393189997936,54356.75198952 2025-01-02,22:38:48.000,2,11132637,-795,0,1735857527,12768.844295679992,-5.298901889997069,54356.82186072 2025-01-02,22:38:49.000,2,11132647,-635,0,1735857528,12768.797141509996,-5.249557980001555,54356.82884784 2025-01-02,22:38:50.000,2,11132640,-795,0,1735857529,12768.817350439997,-5.157919289995334,54356.82186072 2025-01-02,22:38:51.000,2,11132654,-795,0,1735857530,12768.837559369997,-5.143821029996616,54356.88474480001 2025-01-02,22:38:52.000,2,11132694,-795,0,1735857531,12768.844295679992,-5.115624509999179,54356.86378344001 2025-01-02,22:38:53.000,2,11132616,-795,0,1735857532,12768.864504609992,-5.094477120001102,54356.82186072 2025-01-02,22:38:54.000,2,11132620,-795,0,1735857533,12768.723042099991,-5.0239858200002345,54356.577311520006 2025-01-02,22:38:55.000,2,11132621,-795,0,1735857534,12768.756723649996,456.78566787000454,54356.82884784 2025-01-02,22:38:56.000,2,11132639,-795,0,1735857535,12768.655678999996,918.5882724300027,54356.70307968 2025-01-02,22:38:57.000,2,11132617,-795,0,1735857536,12768.797141509996,-5.038084079998953,54357.01750008 2025-01-02,22:38:58.000,2,11132723,-795,0,1735857537,12768.824086749992,-5.066280599996389,54357.17121672001 2025-01-02,22:38:59.000,2,11132606,-795,0,1735857538,12768.803877819992,-5.080378859995108,54357.0943584 2025-01-02,22:39:00.000,2,11132645,-795,0,1735857539,12768.723042099991,456.62353788000473,54357.04544856 2025-01-02,22:39:01.000,2,11132689,-795,0,1735857540,12768.682624239991,-5.214312329997483,54356.89871904 2025-01-02,22:39:02.000,2,11132663,-795,0,1735857541,12768.655678999996,-5.221361459996842,54356.95461600001 2025-01-02,22:39:03.000,2,11132709,-795,0,1735857542,12768.716305789996,-5.249557980001555,54356.99653872 2025-01-02,22:39:04.000,2,11132607,-795,0,1735857543,12768.66915162,-5.270705369999632,54356.97557736 2025-01-02,22:39:05.000,2,11132663,-795,0,1735857544,12768.615261139996,-5.263656240000273,54357.05243568001 2025-01-02,22:39:06.000,2,11132630,-795,0,1735857545,12768.595052209996,-5.320049279995146,54356.94762888 2025-01-02,22:39:07.000,2,11132586,-795,0,1735857546,12768.54789804,-5.256607110000914,54356.87077056 2025-01-02,22:39:08.000,2,11132609,-795,0,1735857547,12768.62199744999,-5.249557980001555,54357.0244872 2025-01-02,22:39:09.000,2,11132626,-795,0,1735857548,12768.52768911,-5.235459719995561,54356.9895516 2025-01-02,22:39:10.000,2,11132615,-795,0,1735857549,12768.574843279996,-5.256607110000914,54357.03147432001 2025-01-02,22:39:11.000,2,11132685,-795,0,1735857550,12768.46706232,-5.2284105899962015,54356.96859024 2025-01-02,22:39:12.000,2,11132625,-795,0,1735857551,12768.44685339,-5.1790666800006875,54357.010512960005 2025-01-02,22:39:13.000,2,11132597,-795,0,1735857552,12768.46706232,-5.150870159995975,54357.108332640004 2025-01-02,22:39:14.000,2,11132597,-795,0,1735857553,12768.453589699995,-5.080378859995108,54357.11531976 2025-01-02,22:39:15.000,2,11132607,-795,0,1735857554,12768.413171839995,456.7151765700037,54357.04544856 2025-01-02,22:39:16.000,2,11132635,-795,0,1735857555,12768.48727125,-5.115624509999179,54357.05243568001 2025-01-02,22:39:17.000,2,11132637,-795,0,1735857556,12768.453589699995,-5.045133209998312,54357.11531976 2025-01-02,22:39:18.000,2,11132660,-795,0,1735857557,12768.473798629995,-5.009887560001516,54357.1642296 2025-01-02,22:39:19.000,2,11132671,-795,0,1735857558,12768.40643553,456.82091352000134,54357.1642296 2025-01-02,22:39:20.000,2,11132644,-795,0,1735857559,12768.392962909995,456.87025743000413,54357.21313944 2025-01-02,22:39:21.000,2,11132588,-795,0,1735857560,12768.50074386999,456.8491100399988,54357.35986896 2025-01-02,22:39:22.000,2,11132672,-795,0,1735857561,12768.50074386999,-4.847757570001704,54357.443714400004 2025-01-02,22:39:23.000,2,11132640,-795,0,1735857562,12768.554634349995,-4.826610179996351,54357.345894720005 2025-01-02,22:39:24.000,2,11132659,-795,0,1735857563,12768.473798629995,-4.819561049996992,54357.33890760001 2025-01-02,22:39:25.000,2,11132657,-795,0,1735857564,12768.50748018,456.9900926400005,54357.26204928 2025-01-02,22:39:26.000,2,11132659,-795,0,1735857565,12768.50074386999,456.9900926400005,54357.32493336 2025-01-02,22:39:27.000,2,11132625,-795,0,1735857566,12768.54789804,-4.770217140001478,54357.345894720005 2025-01-02,22:39:28.000,2,11132674,-795,0,1735857567,12768.642206379991,-4.805462789998273,54357.3738432 2025-01-02,22:39:29.000,2,11132612,-795,0,1735857568,12768.58157958999,-4.784315400000196,54357.42275304 2025-01-02,22:39:30.000,2,11132622,-795,0,1735857569,12768.60852483,456.9548469900037,54357.42974016 2025-01-02,22:39:31.000,2,11132562,-795,0,1735857570,12768.662415309991,456.9618961200031,54357.41576592001 2025-01-02,22:39:32.000,2,11132637,-795,0,1735857571,12768.642206379991,-4.847757570001704,54357.35986896 2025-01-02,22:39:33.000,2,11132603,-795,0,1735857572,12768.655678999996,-4.819561049996992,54357.42974016 2025-01-02,22:39:34.000,2,11132580,-795,0,1735857573,12768.60852483,-4.819561049996992,54357.33890760001 2025-01-02,22:39:35.000,2,11132603,-795,0,1735857574,12768.52768911,1380.6023508900034,54357.28301064 2025-01-02,22:39:36.000,2,11132600,-795,0,1735857575,12768.50074386999,-4.791364529999555,54357.32493336 2025-01-02,22:39:37.000,2,11132661,-795,0,1735857576,12768.514216489995,-4.770217140001478,54357.48563712001 2025-01-02,22:39:38.000,2,11132619,-795,0,1735857577,12768.46032600999,-4.770217140001478,54357.53454696001 2025-01-02,22:39:39.000,2,11132572,-795,0,1735857578,12768.50748018,-4.770217140001478,54357.50659848001 2025-01-02,22:39:40.000,2,11132597,-795,0,1735857579,12768.413171839995,-4.770217140001478,54357.35288184 2025-01-02,22:39:41.000,2,11132590,-795,0,1735857580,12768.44685339,-4.749069749996124,54357.45070152 2025-01-02,22:39:42.000,2,11132660,-795,0,1735857581,12768.44011707999,-4.727922359998047,54357.26903640001 2025-01-02,22:39:43.000,2,11132599,-795,0,1735857582,12768.46032600999,-4.671529319995898,54357.3738432 2025-01-02,22:39:44.000,2,11132592,-795,0,1735857583,12768.453589699995,-4.615136280001025,54357.45070152 2025-01-02,22:39:45.000,2,11132611,-795,0,1735857584,12768.473798629995,-4.565792369998235,54357.45768864001 2025-01-02,22:39:46.000,2,11132630,-795,0,1735857585,12768.514216489995,-4.537595850000798,54357.42275304 2025-01-02,22:39:47.000,2,11132586,-795,0,1735857586,12768.554634349995,-4.481202809998649,54357.50659848001 2025-01-02,22:39:48.000,2,11132603,-795,0,1735857587,12768.56137065999,-4.502350199996727,54357.54153408 2025-01-02,22:39:49.000,2,11132600,-795,0,1735857588,12768.58157958999,-4.481202809998649,54357.53454696001 2025-01-02,22:39:50.000,2,11132560,-795,0,1735857589,12768.56810697,-4.502350199996727,54357.45768864001 2025-01-02,22:39:51.000,2,11132617,-795,0,1735857590,12768.682624239991,-4.516448459995445,54357.3738432 2025-01-02,22:39:52.000,2,11132592,-795,0,1735857591,12768.736514719996,-4.593988889995671,54357.52057272 2025-01-02,22:39:53.000,2,11132626,-795,0,1735857592,12768.851031990002,-4.615136280001025,54357.64634088 2025-01-02,22:39:54.000,2,11132609,-795,0,1735857593,12768.864504609992,-4.678578449995257,54357.59044392 2025-01-02,22:39:55.000,2,11132611,-795,0,1735857594,12768.851031990002,-4.720873229998688,54357.31095912 2025-01-02,22:39:56.000,2,11132593,-795,0,1735857595,12768.958812949997,-4.791364529999555,54357.26204928 2025-01-02,22:39:57.000,2,11132555,-795,0,1735857596,12769.059857599997,-4.791364529999555,54357.50659848001 2025-01-02,22:39:58.000,2,11132637,-795,0,1735857597,12769.113748080003,-4.798413659998914,54357.56948256 2025-01-02,22:39:59.000,2,11132588,-795,0,1735857598,12769.133957010003,457.0112400299986,54357.45768864001 2025-01-02,22:40:00.000,2,11132647,-795,0,1735857599,12769.160902249998,-4.770217140001478,54357.65332800001 2025-01-02,22:40:01.000,2,11132646,-795,0,1735857600,12769.181111179998,-4.685627580001892,54357.71621208 2025-01-02,22:40:02.000,2,11132570,-795,0,1735857601,12769.235001659988,-4.586939759996312,54357.88390296 2025-01-02,22:40:03.000,2,11132578,-795,0,1735857602,12769.268683209993,-4.509399329996086,54357.80704464 2025-01-02,22:40:04.000,2,11132601,-795,0,1735857603,12769.140693319998,457.3989421799997,54357.59044392 2025-01-02,22:40:05.000,2,11132610,-795,0,1735857604,12769.093539150002,-4.312023689999478,54357.74416056001 2025-01-02,22:40:06.000,2,11132605,-795,0,1735857605,12769.026176049993,-4.19923760999518,54357.828006 2025-01-02,22:40:07.000,2,11132614,-795,0,1735857606,12769.073330220002,-4.107598919996235,54357.967748400006 2025-01-02,22:40:08.000,2,11132615,-795,0,1735857607,12769.032912360002,457.6809073800032,54357.9328128 2025-01-02,22:40:09.000,2,11132619,-795,0,1735857608,12769.012703430002,-4.072353269999439,54358.016658240005 2025-01-02,22:40:10.000,2,11132575,-795,0,1735857609,12768.904922469992,457.7654969400028,54358.03063248 2025-01-02,22:40:11.000,2,11132543,-795,0,1735857610,12768.851031990002,-4.023009359996649,54358.002684 2025-01-02,22:40:12.000,2,11132569,-795,0,1735857611,12768.857768299997,-4.037107619995368,54358.12845216001 2025-01-02,22:40:13.000,2,11132543,-795,0,1735857612,12768.790405200001,-4.058255010000721,54357.96076128001 2025-01-02,22:40:14.000,2,11132575,-795,0,1735857613,12768.770196270001,-4.0794023999987985,54358.065568080005 2025-01-02,22:40:15.000,2,11132608,-795,0,1735857614,12768.763459959991,-4.135795440000948,54358.03761960001 2025-01-02,22:40:16.000,2,11132600,-795,0,1735857615,12768.803877819992,-4.192188479995821,54358.1424264 2025-01-02,22:40:17.000,2,11132645,-795,0,1735857616,12768.918395089997,-4.241532389998611,54358.282168800004 2025-01-02,22:40:18.000,2,11132571,-795,0,1735857617,12768.904922469992,-4.319072819998837,54358.16338776 2025-01-02,22:40:19.000,2,11132540,-795,0,1735857618,12768.999230809997,-4.389564119999704,54358.1424264 2025-01-02,22:40:20.000,2,11132605,-795,0,1735857619,12768.938604019997,-4.4953010699973674,54358.03063248 2025-01-02,22:40:21.000,2,11132541,-795,0,1735857620,12768.999230809997,-4.544644980000157,54358.09351656 2025-01-02,22:40:22.000,2,11132607,-795,0,1735857621,12769.019439739997,-4.608087150001666,54358.16338776 2025-01-02,22:40:23.000,2,11132609,-795,0,1735857622,12768.958812949997,-4.579890629996953,54358.05159384 2025-01-02,22:40:24.000,2,11132570,-795,0,1735857623,12768.904922469992,-4.5516941099995165,54358.002684 2025-01-02,22:40:25.000,2,11132584,-795,0,1735857624,12768.891449850002,-4.530546720001439,54358.00967112001 2025-01-02,22:40:26.000,2,11132565,-795,0,1735857625,12768.844295679992,-4.52349759000208,54357.88390296 2025-01-02,22:40:27.000,2,11132548,-795,0,1735857626,12768.904922469992,457.3073034900008,54358.15640064001 2025-01-02,22:40:28.000,2,11132593,-795,0,1735857627,12768.864504609992,-4.417760639997141,54358.07954232001 2025-01-02,22:40:29.000,2,11132567,-795,0,1735857628,12768.783668889992,-4.375465860000986,54357.98172264 2025-01-02,22:40:30.000,2,11132580,-795,0,1735857629,12768.729778410001,-4.354318469995633,54357.98172264 2025-01-02,22:40:31.000,2,11132583,-795,0,1735857630,12768.729778410001,-4.333171079997555,54357.97473552 2025-01-02,22:40:32.000,2,11132580,-795,0,1735857631,12768.790405200001,-4.241532389998611,54358.19832336 2025-01-02,22:40:33.000,2,11132584,-795,0,1735857632,12768.803877819992,-4.1851393499964615,54358.233258960005 2025-01-02,22:40:34.000,2,11132512,-795,0,1735857633,12768.709569480001,-4.135795440000948,54358.15640064001 2025-01-02,22:40:35.000,2,11132560,-795,0,1735857634,12768.723042099991,-4.114648049995594,54358.0725552 2025-01-02,22:40:36.000,2,11132502,-795,0,1735857635,12768.702833169991,-4.163991959998384,54358.20531048001 2025-01-02,22:40:37.000,2,11132530,-795,0,1735857636,12768.675887929996,-4.128746310001588,54358.1424264 2025-01-02,22:40:38.000,2,11132581,-795,0,1735857637,12768.56810697,-4.093500659997517,54358.19133624 2025-01-02,22:40:39.000,2,11132552,-795,0,1735857638,12768.453589699995,-4.093500659997517,54357.99569688 2025-01-02,22:40:40.000,2,11132565,-795,0,1735857639,12768.44685339,-4.086451529998158,54358.17736200001 2025-01-02,22:40:41.000,2,11132574,-795,0,1735857640,12768.40643553,-4.037107619995368,54358.37998848 2025-01-02,22:40:42.000,2,11132560,-795,0,1735857641,12768.34580874,-4.008911099997931,54358.449859680004 2025-01-02,22:40:43.000,2,11132522,-795,0,1735857642,12768.29865456999,-4.01596022999729,54358.400949840005 2025-01-02,22:40:44.000,2,11132592,-795,0,1735857643,12768.211082539994,-3.9877637099998537,54358.33806576 2025-01-02,22:40:45.000,2,11132618,-795,0,1735857644,12768.143719439999,-3.994812839999213,54358.3171044 2025-01-02,22:40:46.000,2,11132594,-795,0,1735857645,12768.170664679994,457.82188997999765,54358.25422032001 2025-01-02,22:40:47.000,2,11132575,-795,0,1735857646,12768.23802777999,-3.9807145800004946,54358.42191120001 2025-01-02,22:40:48.000,2,11132546,-795,0,1735857647,12768.224555159999,457.8289391100043,54358.39396272001 2025-01-02,22:40:49.000,2,11132548,-795,0,1735857648,12768.190873609994,-3.9243215399983455,54358.37300136001 2025-01-02,22:40:50.000,2,11132601,-795,0,1735857649,12768.19760991999,-3.9595671899951412,54358.303130160006 2025-01-02,22:40:51.000,2,11132526,-795,0,1735857650,12768.190873609994,-3.9736654500011355,54358.3171044 2025-01-02,22:40:52.000,2,11132548,-795,0,1735857651,12768.123510509999,-3.9313706699977047,54358.0725552 2025-01-02,22:40:53.000,2,11132506,-795,0,1735857652,12768.130246819994,-3.83973197999876,54358.15640064001 2025-01-02,22:40:54.000,2,11132598,-795,0,1735857653,12768.049411099993,-3.7621915499985334,54358.14941352 2025-01-02,22:40:55.000,2,11132567,-795,0,1735857654,12768.035938479989,458.1531990900039,54358.10749080001 2025-01-02,22:40:56.000,2,11132546,-795,0,1735857655,12767.921421209998,458.24483778000285,54358.14941352 2025-01-02,22:40:57.000,2,11132544,-795,0,1735857656,12767.955102759988,-3.487275480001699,54358.26120744 2025-01-02,22:40:58.000,2,11132559,-795,0,1735857657,12767.988784309993,-3.4026859200021136,54358.282168800004 2025-01-02,22:40:59.000,2,11132494,-795,0,1735857658,12767.914684900003,458.4986064600016,54358.26120744 2025-01-02,22:41:00.000,2,11132528,-795,0,1735857659,12767.827112869993,458.52680297999905,54358.065568080005 2025-01-02,22:41:01.000,2,11132493,-795,0,1735857660,12767.773222390002,-3.1841628900001524,54358.10050368 2025-01-02,22:41:02.000,2,11132559,-795,0,1735857661,12767.793431320002,-3.1841628900001524,54358.19133624 2025-01-02,22:41:03.000,2,11132554,-795,0,1735857662,12767.786695009992,458.72417862000293,54358.20531048001 2025-01-02,22:41:04.000,2,11132522,-795,0,1735857663,12767.726068219992,-3.099573330000567,54358.184349120005 2025-01-02,22:41:05.000,2,11132526,-795,0,1735857664,12767.719331909997,-3.106622459999926,54358.14941352 2025-01-02,22:41:06.000,2,11132523,-795,0,1735857665,12767.678914049997,458.7100803600042,54358.135439280006 2025-01-02,22:41:07.000,2,11132480,-795,0,1735857666,12767.753013460002,-3.0784259399952134,54358.22627184001 2025-01-02,22:41:08.000,2,11132527,-795,0,1735857667,12767.726068219992,-3.106622459999926,54358.16338776 2025-01-02,22:41:09.000,2,11132560,-795,0,1735857668,12767.692386670002,-3.099573330000567,54358.25422032001 2025-01-02,22:41:10.000,2,11132536,-795,0,1735857669,12767.645232499992,458.68893296999886,54358.0725552 2025-01-02,22:41:11.000,2,11132558,-795,0,1735857670,12767.631759880001,458.6254908000046,54358.03063248 2025-01-02,22:41:12.000,2,11132529,-795,0,1735857671,12767.678914049997,-3.1912120199995115,54358.17037488 2025-01-02,22:41:13.000,2,11132502,-795,0,1735857672,12767.699122979997,458.6043434099993,54358.24723320001 2025-01-02,22:41:14.000,2,11132532,-795,0,1735857673,12767.631759880001,-3.212359409997589,54358.135439280006 2025-01-02,22:41:15.000,2,11132468,-795,0,1735857674,12767.665441429992,-3.212359409997589,54358.02364536 2025-01-02,22:41:16.000,2,11132426,-795,0,1735857675,12767.779958699997,-3.1771137600007933,54358.0725552 2025-01-02,22:41:17.000,2,11132509,-675,0,1735857676,12767.779958699997,-3.1418681099967216,54358.0725552 2025-01-02,22:41:18.000,2,11132535,-795,0,1735857677,12767.840585489997,-3.057278549997136,54358.10050368 2025-01-02,22:41:19.000,2,11132532,-795,0,1735857678,12767.854058110002,-2.993836379995628,54357.97473552 2025-01-02,22:41:20.000,2,11132492,-795,0,1735857679,12767.907948589993,-2.9726889899975504,54358.002684 2025-01-02,22:41:21.000,2,11132478,-795,0,1735857680,12767.968575379993,-2.9162959499954013,54358.12146504 2025-01-02,22:41:22.000,2,11132481,-795,0,1735857681,12767.968575379993,-2.902197689996683,54358.135439280006 2025-01-02,22:41:23.000,2,11132509,-795,0,1735857682,12767.948366449993,458.92155425999954,54358.10050368 2025-01-02,22:41:24.000,2,11132555,-795,0,1735857683,12767.887739659993,458.9567999100036,54358.03761960001 2025-01-02,22:41:25.000,2,11132479,-795,0,1735857684,12767.867530729993,-2.859902910000528,54357.967748400006 2025-01-02,22:41:26.000,2,11132545,-795,0,1735857685,12767.847321799993,920.836944900002,54357.98172264 2025-01-02,22:41:27.000,2,11132496,-795,0,1735857686,12767.840585489997,-2.7612150900022243,54358.05858096001 2025-01-02,22:41:28.000,2,11132566,-795,0,1735857687,12767.827112869993,-2.697772920000716,54358.114477920004 2025-01-02,22:41:29.000,2,11132566,-795,0,1735857688,12767.793431320002,-2.641379879998567,54358.03761960001 2025-01-02,22:41:30.000,2,11132511,-795,0,1735857689,12767.806903939992,-2.5497411899996223,54358.00967112001 2025-01-02,22:41:31.000,2,11132439,-795,0,1735857690,12767.881003349998,-2.5215446700021857,54358.0725552 2025-01-02,22:41:32.000,2,11132515,-795,0,1735857691,12767.881003349998,-2.4510533700013184,54358.05159384 2025-01-02,22:41:33.000,2,11132520,-795,0,1735857692,12767.907948589993,-2.4440042400019593,54358.04460672 2025-01-02,22:41:34.000,2,11132518,-795,0,1735857693,12767.894475970003,459.34450206000474,54357.98172264 2025-01-02,22:41:35.000,2,11132534,-795,0,1735857694,12767.874267040002,-2.4158077199972467,54357.92582568 2025-01-02,22:41:36.000,2,11132525,-795,0,1735857695,12767.887739659993,-2.436955109995324,54357.97473552 2025-01-02,22:41:37.000,2,11132507,-795,0,1735857696,12767.948366449993,-2.436955109995324,54358.1424264 2025-01-02,22:41:38.000,2,11132503,-795,0,1735857697,12767.914684900003,-2.3523655499957385,54358.17037488 2025-01-02,22:41:39.000,2,11132500,-795,0,1735857698,12767.914684900003,-2.4017094599985285,54358.114477920004 2025-01-02,22:41:40.000,2,11132496,-795,0,1735857699,12767.840585489997,459.41499335999833,54357.90486432 2025-01-02,22:41:41.000,2,11132532,-795,0,1735857700,12767.800167629997,-2.366463810001733,54357.897877200005 2025-01-02,22:41:42.000,2,11132522,-795,0,1735857701,12767.901212279998,-2.3594146799950977,54357.92582568 2025-01-02,22:41:43.000,2,11132491,-795,0,1735857702,12767.860794419998,-2.429905979995965,54357.78608328 2025-01-02,22:41:44.000,2,11132530,-795,0,1735857703,12767.968575379993,-2.4087585899978876,54358.17037488 2025-01-02,22:41:45.000,2,11132478,-795,0,1735857704,12767.982047999998,-2.4651516300000367,54358.0725552 2025-01-02,22:41:46.000,2,11132531,-795,0,1735857705,12767.961839069998,459.39384597000026,54357.87691584 2025-01-02,22:41:47.000,2,11132481,-795,0,1735857706,12768.002256929998,-2.4440042400019593,54358.03063248 2025-01-02,22:41:48.000,2,11132472,-795,0,1735857707,12768.002256929998,-2.4581025000006775,54357.86992872001 2025-01-02,22:41:49.000,2,11132548,-795,0,1735857708,12768.069620029994,459.30925641000067,54357.91883856001 2025-01-02,22:41:50.000,2,11132535,-795,0,1735857709,12768.069620029994,-2.4933481499974732,54357.779096160004 2025-01-02,22:41:51.000,2,11132526,-795,0,1735857710,12768.015729549988,-2.535642930000904,54357.57646968001 2025-01-02,22:41:52.000,2,11132513,-795,0,1735857711,12768.089828959994,-2.5567903199989814,54357.730186320005 2025-01-02,22:41:53.000,2,11132554,-795,0,1735857712,12768.143719439999,-2.5144955399955506,54357.848967360005 2025-01-02,22:41:54.000,2,11132551,-795,0,1735857713,12768.150455749994,-2.479249889998755,54357.897877200005 2025-01-02,22:41:55.000,2,11132490,-795,0,1735857714,12768.143719439999,-2.472200759999396,54357.73717344 2025-01-02,22:41:56.000,2,11132424,-795,0,1735857715,12768.163928369999,-2.429905979995965,54357.76512192 2025-01-02,22:41:57.000,2,11132508,-795,0,1735857716,12768.083092649998,-2.3030216400002246,54357.800057520006 2025-01-02,22:41:58.000,2,11132572,-795,0,1735857717,12768.204346229999,-2.267775989996153,54357.77210904001 2025-01-02,22:41:59.000,2,11132545,-795,0,1735857718,12768.17740098999,-2.2043338200019207,54357.78608328 2025-01-02,22:42:00.000,2,11132494,-795,0,1735857719,12768.21781884999,459.66171290999773,54357.73717344 2025-01-02,22:42:01.000,2,11132505,-795,0,1735857720,12768.28518195,-2.070400349999545,54357.897877200005 2025-01-02,22:42:02.000,2,11132456,-795,0,1735857721,12768.30539088,-2.0422038300021086,54357.90486432 2025-01-02,22:42:03.000,2,11132450,-795,0,1735857722,12768.35928135999,-1.9928599199993187,54357.98172264 2025-01-02,22:42:04.000,2,11132560,-795,0,1735857723,12768.32559981,-1.9787616600006004,54357.87691584 2025-01-02,22:42:05.000,2,11132513,-795,0,1735857724,12768.29865456999,-2.014007309997396,54357.83499312 2025-01-02,22:42:06.000,2,11132502,-795,0,1735857725,12768.29865456999,-2.014007309997396,54357.81403176 2025-01-02,22:42:07.000,2,11132451,-795,0,1735857726,12768.33907242999,-2.021056439996755,54357.92582568 2025-01-02,22:42:08.000,2,11132483,-795,0,1735857727,12768.35928135999,-2.0281055699961144,54357.91883856001 2025-01-02,22:42:09.000,2,11132535,-795,0,1735857728,12768.36601767,-1.9858107899999595,54357.91883856001 2025-01-02,22:42:10.000,2,11132468,-795,0,1735857729,12768.32559981,-1.9717125300012412,54357.848967360005 2025-01-02,22:42:11.000,2,11132434,-795,0,1735857730,12768.39969921999,-1.908270359999733,54357.90486432 2025-01-02,22:42:12.000,2,11132498,-795,0,1735857731,12768.332336119995,-1.8871229700016556,54357.83499312 2025-01-02,22:42:13.000,2,11132501,-795,0,1735857732,12768.35928135999,-1.8730247099956614,54357.73717344 2025-01-02,22:42:14.000,2,11132540,-795,0,1735857733,12768.33907242999,-1.8095825400014292,54357.7581348 2025-01-02,22:42:15.000,2,11132531,-795,0,1735857734,12768.31886349999,-1.7602386299986392,54357.71621208 2025-01-02,22:42:16.000,2,11132518,-795,0,1735857735,12768.35928135999,-1.7602386299986392,54357.6882636 2025-01-02,22:42:17.000,2,11132517,-795,0,1735857736,12768.52095279999,-1.7390912400005618,54357.86992872001 2025-01-02,22:42:18.000,2,11132515,-795,0,1735857737,12768.514216489995,-1.7249929800018435,54357.84198024001 2025-01-02,22:42:19.000,2,11132478,-795,0,1735857738,12768.574843279996,-1.6685999399996945,54357.84198024001 2025-01-02,22:42:20.000,2,11132515,-795,0,1735857739,12768.574843279996,-1.6756490699990536,54357.64634088 2025-01-02,22:42:21.000,2,11132434,-795,0,1735857740,12768.56137065999,460.1128572300004,54357.66730224 2025-01-02,22:42:22.000,2,11132534,-795,0,1735857741,12768.60178851999,-1.7249929800018435,54357.70223784001 2025-01-02,22:42:23.000,2,11132529,-795,0,1735857742,12768.595052209996,-1.7602386299986392,54357.72319920001 2025-01-02,22:42:24.000,2,11132530,-795,0,1735857743,12768.56810697,-1.7672877599979984,54357.70223784001 2025-01-02,22:42:25.000,2,11132527,-795,0,1735857744,12768.514216489995,-1.795484279995435,54357.67428936001 2025-01-02,22:42:26.000,2,11132523,-795,0,1735857745,12768.54116172999,-1.8800738400022965,54357.59044392 2025-01-02,22:42:27.000,2,11132444,-795,0,1735857746,12768.514216489995,-1.80253341000207,54357.54153408 2025-01-02,22:42:28.000,2,11132475,-795,0,1735857747,12768.494007559995,-1.8236808000001474,54357.50659848001 2025-01-02,22:42:29.000,2,11132465,-795,0,1735857748,12768.52095279999,-1.80253341000207,54357.443714400004 2025-01-02,22:42:30.000,2,11132523,-795,0,1735857749,12768.48727125,-1.7672877599979984,54357.31095912 2025-01-02,22:42:31.000,2,11132462,-795,0,1735857750,12768.473798629995,-1.7390912400005618,54357.345894720005 2025-01-02,22:42:32.000,2,11132528,-795,0,1735857751,12768.5883159,-1.7038455899964902,54357.47166288 2025-01-02,22:42:33.000,2,11132481,-795,0,1735857752,12768.62873376,-1.6756490699990536,54357.47166288 2025-01-02,22:42:34.000,2,11132502,-795,0,1735857753,12768.615261139996,-1.5769612500007497,54357.394804560005 2025-01-02,22:42:35.000,2,11132412,-795,0,1735857754,12768.595052209996,-1.5135190799992415,54357.3738432 2025-01-02,22:42:36.000,2,11132515,-795,0,1735857755,12768.574843279996,-1.4782734299951699,54357.35986896 2025-01-02,22:42:37.000,2,11132430,-795,0,1735857756,12768.56137065999,-1.4994208200005232,54357.31794624001 2025-01-02,22:42:38.000,2,11132495,-795,0,1735857757,12768.64894269,-1.492371690001164,54357.40179168 2025-01-02,22:42:39.000,2,11132451,-795,0,1735857758,12768.56810697,-1.4994208200005232,54357.32493336 2025-01-02,22:42:40.000,2,11132478,-795,0,1735857759,12768.58157958999,-1.492371690001164,54357.32493336 2025-01-02,22:42:41.000,2,11132538,-795,0,1735857760,12768.62873376,-1.4782734299951699,54357.33192048 2025-01-02,22:42:42.000,2,11132515,-795,0,1735857761,12768.5883159,460.34547852000105,54357.24108792001 2025-01-02,22:42:43.000,2,11132423,-795,0,1735857762,12768.716305789996,-1.5558138599953963,54357.42275304 2025-01-02,22:42:44.000,2,11132522,-795,0,1735857763,12768.64894269,-1.5769612500007497,54357.129294000006 2025-01-02,22:42:45.000,2,11132439,-795,0,1735857764,12768.696096859996,460.23269244000403,54357.0943584 2025-01-02,22:42:46.000,2,11132510,-795,0,1735857765,12768.763459959991,-1.6545016800009762,54357.178203840005 2025-01-02,22:42:47.000,2,11132454,-795,0,1735857766,12768.837559369997,-1.7038455899964902,54357.33192048 2025-01-02,22:42:48.000,2,11132479,-795,0,1735857767,12768.864504609992,-1.6897473299977719,54357.33890760001 2025-01-02,22:42:49.000,2,11132476,-795,0,1735857768,12768.851031990002,-1.6826981999984127,54357.11531976 2025-01-02,22:42:50.000,2,11132508,-795,0,1735857769,12768.857768299997,-1.6826981999984127,54357.15724248 2025-01-02,22:42:51.000,2,11132464,-795,0,1735857770,12768.884713539992,-1.7179438499952084,54357.25506216 2025-01-02,22:42:52.000,2,11132487,-795,0,1735857771,12768.851031990002,460.1410537499978,54357.15724248 2025-01-02,22:42:53.000,2,11132474,-795,0,1735857772,12768.810614130001,-1.640403420002258,54357.227113680005 2025-01-02,22:42:54.000,2,11132518,-795,0,1735857773,12768.783668889992,-1.591059509999468,54357.21313944 2025-01-02,22:42:55.000,2,11132484,-795,0,1735857774,12768.783668889992,-1.5487647299960372,54357.15025536001 2025-01-02,22:42:56.000,2,11132482,-795,0,1735857775,12768.770196270001,-1.5840103800001089,54357.20615232 2025-01-02,22:42:57.000,2,11132460,-795,0,1735857776,12768.864504609992,-1.5558138599953963,54357.31095912 2025-01-02,22:42:58.000,2,11132453,-795,0,1735857777,12768.66915162,460.33138026000233,54357.24108792001 2025-01-02,22:42:59.000,2,11132465,-795,0,1735857778,12768.736514719996,-1.4641751699964516,54357.24108792001 2025-01-02,22:43:00.000,2,11132453,-795,0,1735857779,12768.675887929996,-1.4782734299951699,54357.18519096 2025-01-02,22:43:01.000,2,11132401,-795,0,1735857780,12768.66915162,-1.4430277799983742,54357.12230688001 2025-01-02,22:43:02.000,2,11132479,-795,0,1735857781,12768.723042099991,-1.379585609996866,54357.22012656001 2025-01-02,22:43:03.000,2,11132446,-795,0,1735857782,12768.662415309991,-1.3161434399953578,54357.26204928 2025-01-02,22:43:04.000,2,11132465,-795,0,1735857783,12768.709569480001,-1.386634739996225,54357.227113680005 2025-01-02,22:43:05.000,2,11132423,-795,0,1735857784,12768.776932579996,922.2608691600035,54357.15025536001 2025-01-02,22:43:06.000,2,11132476,-795,0,1735857785,12768.776932579996,-1.3443399600000703,54357.108332640004 2025-01-02,22:43:07.000,2,11132426,-795,0,1735857786,12768.729778410001,-1.3231925700019929,54357.01750008 2025-01-02,22:43:08.000,2,11132371,-795,0,1735857787,12768.790405200001,-1.3161434399953578,54357.00352584001 2025-01-02,22:43:09.000,2,11132474,-795,0,1735857788,12768.803877819992,-1.3090943099959986,54356.97557736 2025-01-02,22:43:10.000,2,11132464,-795,0,1735857789,12768.884713539992,-1.3020451799966395,54357.05243568001 2025-01-02,22:43:11.000,2,11132481,-795,0,1735857790,12768.904922469992,-1.3090943099959986,54356.92666752 2025-01-02,22:43:12.000,2,11132450,-795,0,1735857791,12768.958812949997,-1.280897789998562,54356.97557736 2025-01-02,22:43:13.000,2,11132445,-795,0,1735857792,12768.979021879997,-1.3020451799966395,54357.0244872 2025-01-02,22:43:14.000,2,11132436,-795,0,1735857793,12769.005967119992,-1.3161434399953578,54356.98256448001 2025-01-02,22:43:15.000,2,11132409,-795,0,1735857794,12768.985758189992,-1.3443399600000703,54356.940641760004 2025-01-02,22:43:16.000,2,11132452,-795,0,1735857795,12768.972285570002,-1.3372908300007111,54356.81487360001 2025-01-02,22:43:17.000,2,11132402,-795,0,1735857796,12769.019439739997,460.44416633999936,54356.85679632 2025-01-02,22:43:18.000,2,11132453,-795,0,1735857797,12768.992494500002,-1.428929519999656,54356.92666752 2025-01-02,22:43:19.000,2,11132483,-795,0,1735857798,12768.999230809997,-1.435978649999015,54356.940641760004 2025-01-02,22:43:20.000,2,11132457,-795,0,1735857799,12768.898186159997,-1.5276173399979598,54356.80788648 2025-01-02,22:43:21.000,2,11132432,-795,0,1735857800,12768.898186159997,-1.5487647299960372,54356.85679632 2025-01-02,22:43:22.000,2,11132453,-795,0,1735857801,12768.925131399992,-1.5981086399988271,54356.99653872 2025-01-02,22:43:23.000,2,11132376,-795,0,1735857802,12768.925131399992,-1.6192560299969045,54356.93365464001 2025-01-02,22:43:24.000,2,11132444,-795,0,1735857803,12768.810614130001,-1.6192560299969045,54356.85679632 2025-01-02,22:43:25.000,2,11132504,-795,0,1735857804,12768.756723649996,-1.6545016800009762,54356.842822080005 2025-01-02,22:43:26.000,2,11132478,-795,0,1735857805,12768.709569480001,-1.6615508100003353,54356.779938 2025-01-02,22:43:27.000,2,11132467,-795,0,1735857806,12768.736514719996,-1.6333542899956228,54356.94762888 2025-01-02,22:43:28.000,2,11132472,-795,0,1735857807,12768.729778410001,-1.5699121200013906,54356.9895516 2025-01-02,22:43:29.000,2,11132476,-795,0,1735857808,12768.682624239991,460.2749872200002,54356.98256448001 2025-01-02,22:43:30.000,2,11132441,-795,0,1735857809,12768.66915162,460.28203634999954,54356.92666752 2025-01-02,22:43:31.000,2,11132358,-795,0,1735857810,12768.702833169991,-1.4994208200005232,54356.82186072 2025-01-02,22:43:32.000,2,11132385,-795,0,1735857811,12768.642206379991,460.29613460999826,54356.86378344001 2025-01-02,22:43:33.000,2,11132462,-795,0,1735857812,12768.66915162,-1.4571260399970924,54356.87077056 2025-01-02,22:43:34.000,2,11132470,-795,0,1735857813,12768.662415309991,-1.4571260399970924,54356.76596376001 2025-01-02,22:43:35.000,2,11132444,-795,0,1735857814,12768.68936055,-1.4641751699964516,54356.6401956 2025-01-02,22:43:36.000,2,11132456,-795,0,1735857815,12768.797141509996,-1.4571260399970924,54356.779938 2025-01-02,22:43:37.000,2,11132424,-795,0,1735857816,12768.871240920002,-1.4430277799983742,54356.8498092 2025-01-02,22:43:38.000,2,11132459,-795,0,1735857817,12768.925131399992,-1.4994208200005232,54356.772950880004 2025-01-02,22:43:39.000,2,11132416,-795,0,1735857818,12768.918395089997,-1.5487647299960372,54356.68910544 2025-01-02,22:43:40.000,2,11132451,-795,0,1735857819,12768.884713539992,-1.591059509999468,54356.49346608 2025-01-02,22:43:41.000,2,11132371,-795,0,1735857820,12768.877977229997,460.2538398300021,54356.54237592 2025-01-02,22:43:42.000,2,11132446,-795,0,1735857821,12768.904922469992,460.324331130003,54356.70307968 2025-01-02,22:43:43.000,2,11132491,-795,0,1735857822,12768.918395089997,-1.5135190799992415,54356.724041040005 2025-01-02,22:43:44.000,2,11132407,-795,0,1735857823,12768.911658780002,-1.5205682099986007,54356.80089936 2025-01-02,22:43:45.000,2,11132411,-795,0,1735857824,12768.925131399992,-1.5135190799992415,54356.724041040005 2025-01-02,22:43:46.000,2,11132427,-795,0,1735857825,12768.925131399992,460.28203634999954,54356.7100668 2025-01-02,22:43:47.000,2,11132406,-795,0,1735857826,12768.911658780002,-1.5064699499998824,54356.81487360001 2025-01-02,22:43:48.000,2,11132399,-795,0,1735857827,12768.911658780002,-1.5558138599953963,54356.75198952 2025-01-02,22:43:49.000,2,11132399,-795,0,1735857828,12768.891449850002,-1.5840103800001089,54356.81487360001 2025-01-02,22:43:50.000,2,11132402,-795,0,1735857829,12768.884713539992,-1.6051577699981863,54356.675131200005 2025-01-02,22:43:51.000,2,11132433,-795,0,1735857830,12768.891449850002,-1.640403420002258,54356.61923424001 2025-01-02,22:43:52.000,2,11132393,-795,0,1735857831,12768.938604019997,-1.7038455899964902,54356.82186072 2025-01-02,22:43:53.000,2,11132435,-795,0,1735857832,12768.985758189992,-1.7320421100012027,54356.86378344001 2025-01-02,22:43:54.000,2,11132436,-795,0,1735857833,12768.945340329992,460.0776115800036,54356.87077056 2025-01-02,22:43:55.000,2,11132446,-795,0,1735857834,12768.918395089997,-1.7602386299986392,54356.75897664 2025-01-02,22:43:56.000,2,11132382,-795,0,1735857835,12768.931867710002,-1.746140369999921,54356.82186072 2025-01-02,22:43:57.000,2,11132359,-795,0,1735857836,12768.864504609992,-1.746140369999921,54356.556350160005 2025-01-02,22:43:58.000,2,11132484,-795,0,1735857837,12768.925131399992,-1.7038455899964902,54356.85679632 2025-01-02,22:43:59.000,2,11132401,-795,0,1735857838,12768.864504609992,-1.6897473299977719,54356.4655176 2025-01-02,22:44:00.000,2,11132382,-795,0,1735857839,12768.830823060001,-1.6192560299969045,54356.61224712 2025-01-02,22:44:01.000,2,11132405,-795,0,1735857840,12769.005967119992,-1.5769612500007497,54356.95461600001 2025-01-02,22:44:02.000,2,11132372,-795,0,1735857841,12769.019439739997,-1.5205682099986007,54356.93365464001 2025-01-02,22:44:03.000,2,11132392,-795,0,1735857842,12769.026176049993,-1.4641751699964516,54356.82884784 2025-01-02,22:44:04.000,2,11132356,-795,0,1735857843,12769.093539150002,-1.435978649999015,54356.83583496001 2025-01-02,22:44:05.000,2,11132439,-795,0,1735857844,12769.053121290002,-1.4148312600009376,54356.772950880004 2025-01-02,22:44:06.000,2,11132409,-795,0,1735857845,12769.086802839993,-1.435978649999015,54356.81487360001 2025-01-02,22:44:07.000,2,11132452,-795,0,1735857846,12769.073330220002,-1.4148312600009376,54356.92666752 2025-01-02,22:44:08.000,2,11132433,-795,0,1735857847,12769.080066529998,-1.4007330000022193,54356.93365464001 2025-01-02,22:44:09.000,2,11132424,-795,0,1735857848,12769.053121290002,-1.4430277799983742,54356.8498092 2025-01-02,22:44:10.000,2,11132418,-795,0,1735857849,12769.039648669997,-1.4430277799983742,54356.90570616001 2025-01-02,22:44:11.000,2,11132349,-795,0,1735857850,12769.100275459998,-1.4641751699964516,54356.99653872 2025-01-02,22:44:12.000,2,11132446,-795,0,1735857851,12769.012703430002,-1.4712242999958107,54356.940641760004 2025-01-02,22:44:13.000,2,11132428,-795,0,1735857852,12768.979021879997,-1.5064699499998824,54356.89871904 2025-01-02,22:44:14.000,2,11132461,-795,0,1735857853,12768.972285570002,-1.6051577699981863,54356.78692512001 2025-01-02,22:44:15.000,2,11132379,-795,0,1735857854,12768.925131399992,-1.5981086399988271,54356.779938 2025-01-02,22:44:16.000,2,11132420,-795,0,1735857855,12768.837559369997,-1.7038455899964902,54356.89871904 2025-01-02,22:44:17.000,2,11132380,-795,0,1735857856,12768.864504609992,-1.7884351499960758,54356.92666752 2025-01-02,22:44:18.000,2,11132419,-795,0,1735857857,12768.851031990002,-1.7672877599979984,54356.99653872 2025-01-02,22:44:19.000,2,11132399,-795,0,1735857858,12768.803877819992,-1.8095825400014292,54356.9895516 2025-01-02,22:44:20.000,2,11132392,-795,0,1735857859,12768.655678999996,-1.851877319997584,54356.82186072 2025-01-02,22:44:21.000,2,11132346,-795,0,1735857860,12768.662415309991,921.7180861500019,54356.83583496001 2025-01-02,22:44:22.000,2,11132357,-795,0,1735857861,12768.682624239991,-1.957614269995247,54356.97557736 2025-01-02,22:44:23.000,2,11132425,-795,0,1735857862,12768.642206379991,-2.014007309997396,54356.94762888 2025-01-02,22:44:24.000,2,11132406,-795,0,1735857863,12768.62199744999,-2.0422038300021086,54356.912693280006 2025-01-02,22:44:25.000,2,11132416,-795,0,1735857864,12768.62199744999,-2.0774494799989043,54356.891731920005 2025-01-02,22:44:26.000,2,11132395,-795,0,1735857865,12768.642206379991,-2.1338425200010533,54356.87077056 2025-01-02,22:44:27.000,2,11132403,-795,0,1735857866,12768.709569480001,-2.1549899099991308,54356.961603120006 2025-01-02,22:44:28.000,2,11132393,-795,0,1735857867,12768.66915162,-2.1831864299965673,54356.87077056 2025-01-02,22:44:29.000,2,11132350,-795,0,1735857868,12768.702833169991,-2.1972846899952856,54356.90570616001 2025-01-02,22:44:30.000,2,11132387,-795,0,1735857869,12768.696096859996,-2.2466285999980755,54356.78692512001 2025-01-02,22:44:31.000,2,11132387,-795,0,1735857870,12768.702833169991,-2.274825119995512,54356.80788648 2025-01-02,22:44:32.000,2,11132422,-795,0,1735857871,12768.797141509996,-2.3100707699995837,54356.961603120006 2025-01-02,22:44:33.000,2,11132415,-795,0,1735857872,12768.810614130001,-2.317119899998943,54356.912693280006 2025-01-02,22:44:34.000,2,11132380,-795,0,1735857873,12768.877977229997,-2.366463810001733,54356.89871904 2025-01-02,22:44:35.000,2,11132322,-795,0,1735857874,12768.898186159997,921.2739909599986,54356.772950880004 2025-01-02,22:44:36.000,2,11132342,-795,0,1735857875,12768.864504609992,-2.3594146799950977,54356.842822080005 2025-01-02,22:44:37.000,2,11132410,-795,0,1735857876,12768.911658780002,921.2739909599986,54356.87775768 2025-01-02,22:44:38.000,2,11132377,-795,0,1735857877,12768.891449850002,-2.331218159997661,54356.675131200005 2025-01-02,22:44:39.000,2,11132384,-795,0,1735857878,12769.005967119992,-2.3946603299991693,54356.745002400006 2025-01-02,22:44:40.000,2,11132351,-795,0,1735857879,12768.938604019997,-2.4087585899978876,54356.724041040005 2025-01-02,22:44:41.000,2,11132405,-795,0,1735857880,12768.958812949997,-2.4017094599985285,54356.80788648 2025-01-02,22:44:42.000,2,11132417,-795,0,1735857881,12768.985758189992,-2.4581025000006775,54356.8498092 2025-01-02,22:44:43.000,2,11132370,-795,0,1735857882,12768.992494500002,-2.486299019998114,54356.82884784 2025-01-02,22:44:44.000,2,11132415,-795,0,1735857883,12768.952076640002,-2.542692060000263,54356.69609256001 2025-01-02,22:44:45.000,2,11132397,-795,0,1735857884,12768.898186159997,-2.577937709997059,54356.66814408001 2025-01-02,22:44:46.000,2,11132376,-795,0,1735857885,12768.857768299997,-2.592035969995777,54356.66814408001 2025-01-02,22:44:47.000,2,11132454,-795,0,1735857886,12768.857768299997,-2.5708885799976997,54356.95461600001 2025-01-02,22:44:48.000,2,11132406,-795,0,1735857887,12768.871240920002,-2.6131833600011305,54356.97557736 2025-01-02,22:44:49.000,2,11132387,-795,0,1735857888,12768.830823060001,-2.5638394499983406,54356.88474480001 2025-01-02,22:44:50.000,2,11132421,-795,0,1735857889,12768.763459959991,-2.5567903199989814,54356.88474480001 2025-01-02,22:44:51.000,2,11132336,-795,0,1735857890,12768.675887929996,459.28105989000323,54356.80788648 2025-01-02,22:44:52.000,2,11132335,-795,0,1735857891,12768.696096859996,-2.5074464099961915,54356.89871904 2025-01-02,22:44:53.000,2,11132442,-795,0,1735857892,12768.675887929996,-2.4933481499974732,54356.90570616001 2025-01-02,22:44:54.000,2,11132415,-795,0,1735857893,12768.655678999996,-2.436955109995324,54356.88474480001 2025-01-02,22:44:55.000,2,11132416,-795,0,1735857894,12768.64894269,-2.4440042400019593,54356.87775768 2025-01-02,22:44:56.000,2,11132385,-795,0,1735857895,12768.709569480001,-2.4017094599985285,54356.940641760004 2025-01-02,22:44:57.000,2,11132394,-795,0,1735857896,12768.783668889992,-2.4017094599985285,54357.05243568001 2025-01-02,22:44:58.000,2,11132387,-795,0,1735857897,12768.776932579996,-2.422856849996606,54357.05243568001 2025-01-02,22:44:59.000,2,11132322,-795,0,1735857898,12768.824086749992,-2.436955109995324,54356.961603120006 2025-01-02,22:45:00.000,2,11132385,-795,0,1735857899,12768.763459959991,-2.4017094599985285,54356.86378344001 2025-01-02,22:45:01.000,2,11132390,-795,0,1735857900,12768.817350439997,459.29515815000195,54356.51442744 2025-01-02,22:45:02.000,2,11132380,-795,0,1735857901,12768.877977229997,-2.5144955399955506,54356.81487360001 2025-01-02,22:45:03.000,2,11132397,-795,0,1735857902,12768.891449850002,-2.5638394499983406,54356.93365464001 2025-01-02,22:45:04.000,2,11132401,-795,0,1735857903,12768.952076640002,-2.592035969995777,54356.912693280006 2025-01-02,22:45:05.000,2,11132453,-795,0,1735857904,12768.979021879997,-2.634330749999208,54356.80089936 2025-01-02,22:45:06.000,2,11132437,-795,0,1735857905,12768.945340329992,-2.6554781399972853,54356.793912240006 2025-01-02,22:45:07.000,2,11132353,-795,0,1735857906,12769.080066529998,-2.7118711799994344,54356.83583496001 2025-01-02,22:45:08.000,2,11132348,-795,0,1735857907,12769.080066529998,-2.7118711799994344,54356.76596376001 2025-01-02,22:45:09.000,2,11132413,-795,0,1735857908,12769.113748080003,-2.7048220500000753,54356.83583496001 2025-01-02,22:45:10.000,2,11132375,-795,0,1735857909,12769.073330220002,-2.740067699996871,54356.80788648 2025-01-02,22:45:11.000,2,11132423,-795,0,1735857910,12769.026176049993,-2.740067699996871,54356.65416984 2025-01-02,22:45:12.000,2,11132375,-795,0,1735857911,12769.059857599997,-2.7823624800003017,54356.71705392001 2025-01-02,22:45:13.000,2,11132384,-795,0,1735857912,12769.133957010003,-2.7823624800003017,54356.90570616001 2025-01-02,22:45:14.000,2,11132348,-795,0,1735857913,12769.080066529998,-2.7823624800003017,54356.8498092 2025-01-02,22:45:15.000,2,11132345,-795,0,1735857914,12769.032912360002,-2.8246572599964566,54356.75198952 2025-01-02,22:45:16.000,2,11132333,-795,0,1735857915,12769.059857599997,-2.7753133500009426,54356.88474480001 2025-01-02,22:45:17.000,2,11132341,-795,0,1735857916,12768.999230809997,459.06958599000063,54356.73801528001 2025-01-02,22:45:18.000,2,11132314,-795,0,1735857917,12768.972285570002,-2.74711682999623,54356.8498092 2025-01-02,22:45:19.000,2,11132364,-795,0,1735857918,12768.911658780002,1382.688893370003,54356.92666752 2025-01-02,22:45:20.000,2,11132367,-795,0,1735857919,12768.857768299997,-2.754165959995589,54356.86378344001 2025-01-02,22:45:21.000,2,11132355,-795,0,1735857920,12768.898186159997,-2.7189203099987935,54356.78692512001 2025-01-02,22:45:22.000,2,11132337,-795,0,1735857921,12768.884713539992,-2.733018569997512,54356.961603120006 2025-01-02,22:45:23.000,2,11132339,-795,0,1735857922,12768.904922469992,459.06958599000063,54356.96859024 2025-01-02,22:45:24.000,2,11132366,-795,0,1735857923,12768.857768299997,-2.740067699996871,54356.87775768 2025-01-02,22:45:25.000,2,11132399,-795,0,1735857924,12768.830823060001,459.06958599000063,54356.83583496001 2025-01-02,22:45:26.000,2,11132404,-795,0,1735857925,12768.898186159997,-2.7682642200015835,54356.78692512001 2025-01-02,22:45:27.000,2,11132362,-795,0,1735857926,12768.884713539992,-2.754165959995589,54356.92666752 2025-01-02,22:45:28.000,2,11132341,-795,0,1735857927,12769.019439739997,-2.7118711799994344,54357.108332640004 2025-01-02,22:45:29.000,2,11132399,-795,0,1735857928,12768.999230809997,-2.7682642200015835,54357.03147432001 2025-01-02,22:45:30.000,2,11132367,-795,0,1735857929,12768.972285570002,-2.803509869998379,54356.95461600001 2025-01-02,22:45:31.000,2,11132343,-795,0,1735857930,12768.985758189992,-2.7682642200015835,54357.108332640004 2025-01-02,22:45:32.000,2,11132394,-795,0,1735857931,12769.012703430002,-2.79646073999902,54357.05243568001 2025-01-02,22:45:33.000,2,11132342,-795,0,1735857932,12768.992494500002,-2.859902910000528,54356.9196804 2025-01-02,22:45:34.000,2,11132393,-795,0,1735857933,12768.985758189992,-2.895148559997324,54357.00352584001 2025-01-02,22:45:35.000,2,11132350,-795,0,1735857934,12768.965549259992,-2.9233450800020364,54356.92666752 2025-01-02,22:45:36.000,2,11132337,-795,0,1735857935,12769.026176049993,-2.944492470000114,54356.97557736 2025-01-02,22:45:37.000,2,11132374,-795,0,1735857936,12769.059857599997,-2.9656398599981912,54357.108332640004 2025-01-02,22:45:38.000,2,11132405,-795,0,1735857937,12769.053121290002,-2.944492470000114,54357.18519096 2025-01-02,22:45:39.000,2,11132323,-795,0,1735857938,12769.005967119992,-2.9656398599981912,54357.10134552001 2025-01-02,22:45:40.000,2,11132375,-795,0,1735857939,12768.945340329992,-2.9726889899975504,54356.9196804 2025-01-02,22:45:41.000,2,11132320,-795,0,1735857940,12768.911658780002,458.8299155700006,54356.93365464001 2025-01-02,22:45:42.000,2,11132341,-795,0,1735857941,12768.918395089997,-2.993836379995628,54357.059422800005 2025-01-02,22:45:43.000,2,11132361,-795,0,1735857942,12768.904922469992,-2.993836379995628,54357.03147432001 2025-01-02,22:45:44.000,2,11132334,-795,0,1735857943,12768.851031990002,-2.958590729998832,54357.06640992 2025-01-02,22:45:45.000,2,11132377,-795,0,1735857944,12768.884713539992,-2.8880994299979648,54357.01750008 2025-01-02,22:45:46.000,2,11132355,-795,0,1735857945,12768.891449850002,-2.8740011699992465,54357.010512960005 2025-01-02,22:45:47.000,2,11132345,-795,0,1735857946,12768.918395089997,-2.803509869998379,54357.06640992 2025-01-02,22:45:48.000,2,11132424,-795,0,1735857947,12768.891449850002,-2.7612150900022243,54357.0244872 2025-01-02,22:45:49.000,2,11132385,-795,0,1735857948,12768.830823060001,-2.740067699996871,54357.080384160006 2025-01-02,22:45:50.000,2,11132370,-795,0,1735857949,12768.898186159997,-2.7753133500009426,54356.9895516 2025-01-02,22:45:51.000,2,11132346,-795,0,1735857950,12768.810614130001,-2.7682642200015835,54356.891731920005 2025-01-02,22:45:52.000,2,11132341,-795,0,1735857951,12768.803877819992,-2.803509869998379,54356.88474480001 2025-01-02,22:45:53.000,2,11132365,-795,0,1735857952,12768.891449850002,-2.838755519995175,54356.99653872 2025-01-02,22:45:54.000,2,11132363,-795,0,1735857953,12768.898186159997,-2.852853780001169,54356.99653872 2025-01-02,22:45:55.000,2,11132264,-795,0,1735857954,12768.911658780002,-2.8246572599964566,54356.940641760004 2025-01-02,22:45:56.000,2,11132283,-795,0,1735857955,12769.026176049993,-2.859902910000528,54356.9895516 2025-01-02,22:45:57.000,2,11132321,-795,0,1735857956,12768.992494500002,-2.8317063899958157,54356.9895516 2025-01-02,22:45:58.000,2,11132266,-795,0,1735857957,12769.032912360002,-2.852853780001169,54357.00352584001 2025-01-02,22:45:59.000,2,11132338,-795,0,1735857958,12769.032912360002,-2.803509869998379,54356.87775768 2025-01-02,22:46:00.000,2,11132326,-795,0,1735857959,12769.039648669997,-2.8317063899958157,54356.87077056 2025-01-02,22:46:01.000,2,11132347,-795,0,1735857960,12769.059857599997,-2.7612150900022243,54357.15724248 2025-01-02,22:46:02.000,2,11132347,-795,0,1735857961,12769.113748080003,-2.7682642200015835,54356.793912240006 2025-01-02,22:46:03.000,2,11132275,-795,0,1735857962,12769.349518929994,-2.7118711799994344,54357.03846144 2025-01-02,22:46:04.000,2,11132302,-795,0,1735857963,12769.275419519989,459.1189299000034,54356.940641760004 2025-01-02,22:46:05.000,2,11132318,-795,0,1735857964,12769.336046309989,-2.690723790001357,54356.87077056 2025-01-02,22:46:06.000,2,11132334,-795,0,1735857965,12769.336046309989,-2.7189203099987935,54356.81487360001 2025-01-02,22:46:07.000,2,11132370,-795,0,1735857966,12769.423618339999,-2.648429009997926,54356.89871904 2025-01-02,22:46:08.000,2,11132321,-795,0,1735857967,12769.470772509994,-2.592035969995777,54357.059422800005 2025-01-02,22:46:09.000,2,11132347,-795,0,1735857968,12769.57855346999,-2.5638394499983406,54357.15724248 2025-01-02,22:46:10.000,2,11132389,-795,0,1735857969,12769.592026089995,921.1048118399995,54357.19916520001 2025-01-02,22:46:11.000,2,11132367,-795,0,1735857970,12769.57855346999,-2.5144955399955506,54357.12230688001 2025-01-02,22:46:12.000,2,11132293,-795,0,1735857971,12769.54487192,-2.422856849996606,54357.22012656001 2025-01-02,22:46:13.000,2,11132330,-795,0,1735857972,12769.612235019995,-2.422856849996606,54357.19916520001 2025-01-02,22:46:14.000,2,11132302,-795,0,1735857973,12769.55834453999,-2.38761119999981,54357.19916520001 2025-01-02,22:46:15.000,2,11132322,-795,0,1735857974,12769.55834453999,459.41499335999833,54357.03846144 2025-01-02,22:46:16.000,2,11132313,-795,0,1735857975,12769.62570764,-2.373512940001092,54357.35288184 2025-01-02,22:46:17.000,2,11132323,-795,0,1735857976,12769.713279669995,-2.380562070000451,54357.40179168 2025-01-02,22:46:18.000,2,11132377,-795,0,1735857977,12769.713279669995,-2.4087585899978876,54357.47166288 2025-01-02,22:46:19.000,2,11132291,-795,0,1735857978,12769.74022490999,-2.38761119999981,54357.49961136 2025-01-02,22:46:20.000,2,11132321,-795,0,1735857979,12769.70654336,-2.373512940001092,54357.36685608001 2025-01-02,22:46:21.000,2,11132363,-795,0,1735857980,12769.72001597999,459.41499335999833,54357.38781744001 2025-01-02,22:46:22.000,2,11132333,-795,0,1735857981,12769.62570764,-2.429905979995965,54357.17121672001 2025-01-02,22:46:23.000,2,11132359,-795,0,1735857982,12769.76717015,-2.422856849996606,54357.47865 2025-01-02,22:46:24.000,2,11132350,-795,0,1735857983,12769.80085169999,-2.422856849996606,54357.47865 2025-01-02,22:46:25.000,2,11132342,-795,0,1735857984,12769.78064276999,-2.4510533700013184,54357.45768864001 2025-01-02,22:46:26.000,2,11132332,-795,0,1735857985,12769.76043383999,-2.4651516300000367,54357.394804560005 2025-01-02,22:46:27.000,2,11132289,-795,0,1735857986,12769.794115389996,-2.472200759999396,54357.47166288 2025-01-02,22:46:28.000,2,11132329,-795,0,1735857987,12769.80085169999,-2.4651516300000367,54357.54153408 2025-01-02,22:46:29.000,2,11132369,-795,0,1735857988,12769.78064276999,459.35860032000346,54357.47166288 2025-01-02,22:46:30.000,2,11132301,-795,0,1735857989,12769.82106062999,-2.486299019998114,54357.3738432 2025-01-02,22:46:31.000,2,11132316,-795,0,1735857990,12769.78064276999,-2.4933481499974732,54357.33890760001 2025-01-02,22:46:32.000,2,11132308,-795,0,1735857991,12769.78737908,459.3233546699994,54357.42974016 2025-01-02,22:46:33.000,2,11132300,-795,0,1735857992,12769.874951109996,-2.486299019998114,54357.54153408 2025-01-02,22:46:34.000,2,11132303,-795,0,1735857993,12769.84800587,-2.479249889998755,54357.513585600005 2025-01-02,22:46:35.000,2,11132311,-795,0,1735857994,12769.814324319996,-2.5003972799968324,54357.43672728001 2025-01-02,22:46:36.000,2,11132274,-795,0,1735857995,12769.82106062999,-2.4651516300000367,54357.464675760006 2025-01-02,22:46:37.000,2,11132315,-795,0,1735857996,12769.854742179996,-2.4158077199972467,54357.45768864001 2025-01-02,22:46:38.000,2,11132313,-795,0,1735857997,12769.881687419991,459.39384597000026,54357.48563712001 2025-01-02,22:46:39.000,2,11132307,-795,0,1735857998,12769.84800587,-2.4017094599985285,54357.35288184 2025-01-02,22:46:40.000,2,11132294,-795,0,1735857999,12769.834533249996,-2.317119899998943,54357.40179168 2025-01-02,22:46:41.000,2,11132332,-795,0,1735858000,12769.915368969996,-2.317119899998943,54357.58345680001 2025-01-02,22:46:42.000,2,11132290,-795,0,1735858001,12769.928841590001,-2.274825119995512,54357.58345680001 2025-01-02,22:46:43.000,2,11132321,-795,0,1735858002,12769.969259450001,-2.225481209999998,54357.3738432 2025-01-02,22:46:44.000,2,11132292,-795,0,1735858003,12770.029886240001,-2.1902355599959265,54357.42275304 2025-01-02,22:46:45.000,2,11132307,-795,0,1735858004,12770.063567789992,-2.126793390001694,54357.47865 2025-01-02,22:46:46.000,2,11132312,-795,0,1735858005,12770.137667199997,459.7815481200014,54357.50659848001 2025-01-02,22:46:47.000,2,11132293,-715,0,1735858006,12770.205030299992,-2.0915477399976226,54357.562495440005 2025-01-02,22:46:48.000,2,11132336,-795,0,1735858007,12770.211766610002,-2.0351546999954735,54357.69525072 2025-01-02,22:46:49.000,2,11132308,-795,0,1735858008,12770.184821369992,459.80269550999947,54357.66730224 2025-01-02,22:46:50.000,2,11132300,-795,0,1735858009,12770.151139820002,-1.9999090499986778,54357.513585600005 2025-01-02,22:46:51.000,2,11132249,-795,0,1735858010,12770.225239229992,-1.9717125300012412,54357.66031512 2025-01-02,22:46:52.000,2,11132319,-795,0,1735858011,12770.211766610002,-1.9294177499978105,54357.7581348 2025-01-02,22:46:53.000,2,11132313,-795,0,1735858012,12770.218502919997,-1.9717125300012412,54357.77210904001 2025-01-02,22:46:54.000,2,11132278,-795,0,1735858013,12770.157876129997,-1.9364668799971696,54357.75114768001 2025-01-02,22:46:55.000,2,11132297,-795,0,1735858014,12770.144403509992,-1.9364668799971696,54357.72319920001 2025-01-02,22:46:56.000,2,11132302,-795,0,1735858015,12770.151139820002,-1.9364668799971696,54357.87691584 2025-01-02,22:46:57.000,2,11132306,-795,0,1735858016,12770.171348750002,-1.8941721000010148,54357.828006 2025-01-02,22:46:58.000,2,11132319,-795,0,1735858017,12770.205030299992,-1.8941721000010148,54358.00967112001 2025-01-02,22:46:59.000,2,11132320,-755,0,1735858018,12770.171348750002,459.93662898000184,54357.91185144001 2025-01-02,22:47:00.000,2,11132288,-795,0,1735858019,12770.211766610002,-1.8659755799963023,54357.86992872001 2025-01-02,22:47:01.000,2,11132290,-795,0,1735858020,12770.211766610002,-1.8589264499969431,54357.70922496 2025-01-02,22:47:02.000,2,11132258,-795,0,1735858021,12770.211766610002,-1.8307299299995066,54357.800057520006 2025-01-02,22:47:03.000,2,11132306,-795,0,1735858022,12770.279129709998,-1.8589264499969431,54357.59743104 2025-01-02,22:47:04.000,2,11132273,-795,0,1735858023,12770.346492809993,-1.851877319997584,54357.848967360005 2025-01-02,22:47:05.000,2,11132305,-795,0,1735858024,12770.407119599993,-1.8307299299995066,54357.83499312 2025-01-02,22:47:06.000,2,11132335,-795,0,1735858025,12770.420592219998,-1.8307299299995066,54357.75114768001 2025-01-02,22:47:07.000,2,11132247,-795,0,1735858026,12770.447537459993,-1.8166316700007883,54357.93979992001 2025-01-02,22:47:08.000,2,11132306,-795,0,1735858027,12770.461010079998,-1.7743368899973575,54357.85595448 2025-01-02,22:47:09.000,2,11132279,-795,0,1735858028,12770.427328529993,-1.7320421100012027,54357.848967360005 2025-01-02,22:47:10.000,2,11132308,-795,0,1735858029,12770.447537459993,-1.6545016800009762,54357.73717344 2025-01-02,22:47:11.000,2,11132267,-795,0,1735858030,12770.467746389993,-1.6615508100003353,54357.79307040001 2025-01-02,22:47:12.000,2,11132291,-795,0,1735858031,12770.555318419989,460.19744678999996,54357.90486432 2025-01-02,22:47:13.000,2,11132275,-795,0,1735858032,12770.562054729999,-1.6192560299969045,54357.95377416 2025-01-02,22:47:14.000,2,11132334,-795,0,1735858033,12770.528373179994,-1.5699121200013906,54357.91883856001 2025-01-02,22:47:15.000,2,11132248,-795,0,1735858034,12770.548582109994,-1.5205682099986007,54357.86992872001 2025-01-02,22:47:16.000,2,11132231,-795,0,1735858035,12770.528373179994,460.36662590999913,54357.897877200005 2025-01-02,22:47:17.000,2,11132266,-795,0,1735858036,12770.568791039994,-1.4430277799983742,54357.72319920001 2025-01-02,22:47:18.000,2,11132291,-795,0,1735858037,12770.65636306999,-1.386634739996225,54357.93979992001 2025-01-02,22:47:19.000,2,11132291,-795,0,1735858038,12770.649626759994,-1.3725364799975068,54358.03063248 2025-01-02,22:47:20.000,2,11132302,-795,0,1735858039,12770.61594520999,-1.2879469199979212,54357.86992872001 2025-01-02,22:47:21.000,2,11132255,-795,0,1735858040,12770.690044619994,-1.2667995299998438,54358.002684 2025-01-02,22:47:22.000,2,11132267,-795,0,1735858041,12770.70351724,-1.1822099700002582,54357.93979992001 2025-01-02,22:47:23.000,2,11132267,-795,0,1735858042,12770.63615413999,-1.175160840000899,54357.88390296 2025-01-02,22:47:24.000,2,11132287,-795,0,1735858043,12770.770880339995,-1.0905712800013134,54358.065568080005 2025-01-02,22:47:25.000,2,11132258,-795,0,1735858044,12770.770880339995,460.7261315400028,54358.04460672 2025-01-02,22:47:26.000,2,11132242,-795,0,1735858045,12770.79782557999,-1.0764730199953192,54357.91883856001 2025-01-02,22:47:27.000,2,11132308,-795,0,1735858046,12770.79782557999,-1.1117186699993908,54358.03761960001 2025-01-02,22:47:28.000,2,11132269,-795,0,1735858047,12770.871924989995,-1.1328660599974683,54358.20531048001 2025-01-02,22:47:29.000,2,11132271,-795,0,1735858048,12770.993178569996,-1.16811171000154,54358.29614304001 2025-01-02,22:47:30.000,2,11132250,-795,0,1735858049,12771.033596429996,-1.175160840000899,54358.2122976 2025-01-02,22:47:31.000,2,11132241,-795,0,1735858050,12771.033596429996,460.6133454599985,54358.233258960005 2025-01-02,22:47:32.000,2,11132255,-795,0,1735858051,12771.053805359996,-1.2527012700011255,54358.05159384 2025-01-02,22:47:33.000,2,11132248,-795,0,1735858052,12771.141377389991,-1.2667995299998438,54358.1424264 2025-01-02,22:47:34.000,2,11132275,-795,0,1735858053,12771.168322630001,-1.273848659999203,54358.15640064001 2025-01-02,22:47:35.000,2,11132239,-795,0,1735858054,12771.215476799996,-1.273848659999203,54358.12146504 2025-01-02,22:47:36.000,2,11132281,-795,0,1735858055,12771.249158350001,-1.273848659999203,54358.12146504 2025-01-02,22:47:37.000,2,11132236,-795,0,1735858056,12771.323257759992,-1.2315538799957721,54358.27518168001 2025-01-02,22:47:38.000,2,11132288,-795,0,1735858057,12771.309785140002,460.67678763000004,54358.34505288001 2025-01-02,22:47:39.000,2,11132188,-795,0,1735858058,12771.242422039992,-1.0764730199953192,54358.282168800004 2025-01-02,22:47:40.000,2,11132305,-795,0,1735858059,12771.222213109992,-0.9918834599957336,54358.184349120005 2025-01-02,22:47:41.000,2,11132280,-795,0,1735858060,12771.175058939996,-0.9566378099989379,54358.10050368 2025-01-02,22:47:42.000,2,11132265,-795,0,1735858061,12771.269367280001,-0.9213921600021422,54358.19133624 2025-01-02,22:47:43.000,2,11132283,-795,0,1735858062,12771.282839899992,-0.907293899996148,54358.36601424 2025-01-02,22:47:44.000,2,11132257,-795,0,1735858063,12771.383884549992,-0.8509008600012749,54358.32409152001 2025-01-02,22:47:45.000,2,11132261,-795,0,1735858064,12771.370411930002,460.9939984800003,54358.34505288001 2025-01-02,22:47:46.000,2,11132242,-795,0,1735858065,12771.437775029997,-0.8086060799978441,54358.35902712 2025-01-02,22:47:47.000,2,11132241,-795,0,1735858066,12771.518610749998,-0.8015569499984849,54358.47780816 2025-01-02,22:47:48.000,2,11132230,-795,0,1735858067,12771.552292300003,461.0574406500018,54358.33806576 2025-01-02,22:47:49.000,2,11132309,-795,0,1735858068,12771.579237539998,461.08563716999925,54358.36601424 2025-01-02,22:47:50.000,2,11132218,-795,0,1735858069,12771.666809569993,-0.7310656499976176,54358.29614304001 2025-01-02,22:47:51.000,2,11132296,-795,0,1735858070,12771.626391709993,461.0926862999986,54358.20531048001 2025-01-02,22:47:52.000,2,11132268,-795,0,1735858071,12771.781326839999,-0.7310656499976176,54358.352040000005 2025-01-02,22:47:53.000,2,11132244,-795,0,1735858072,12771.862162559999,-0.7451639099963359,54358.48479528 2025-01-02,22:47:54.000,2,11132255,-795,0,1735858073,12771.808272079994,-0.7451639099963359,54358.33806576 2025-01-02,22:47:55.000,2,11132224,-795,0,1735858074,12771.774590529989,-0.7733604300010484,54358.27518168001 2025-01-02,22:47:56.000,2,11132226,-795,0,1735858075,12771.794799459989,-0.752213039995695,54358.35902712 2025-01-02,22:47:57.000,2,11132195,-795,0,1735858076,12771.85542624999,-0.7451639099963359,54358.3171044 2025-01-02,22:47:58.000,2,11132269,-795,0,1735858077,12771.91605303999,-0.7874586899997666,54358.31011728 2025-01-02,22:47:59.000,2,11132236,-795,0,1735858078,12771.929525659994,-0.7663113000016892,54358.24024608 2025-01-02,22:48:00.000,2,11132227,-795,0,1735858079,12772.00362507,-0.7945078199991258,54358.303130160006 2025-01-02,22:48:01.000,2,11132269,-795,0,1735858080,12771.969943519995,461.0433423900031,54358.31011728 2025-01-02,22:48:02.000,2,11132253,-795,0,1735858081,12772.070988169995,-0.7592621700023301,54358.34505288001 2025-01-02,22:48:03.000,2,11132216,-795,0,1735858082,12772.091197099995,-0.7874586899997666,54358.42191120001 2025-01-02,22:48:04.000,2,11132252,-795,0,1735858083,12771.949734589994,461.06448978000117,54358.114477920004 2025-01-02,22:48:05.000,2,11132228,-795,0,1735858084,12772.030570309995,-0.8015569499984849,54358.27518168001 2025-01-02,22:48:06.000,2,11132272,-795,0,1735858085,12771.98341614,-0.8015569499984849,54358.065568080005 2025-01-02,22:48:07.000,2,11132232,-795,0,1735858086,12772.11814233999,-0.7874586899997666,54358.41492408001 2025-01-02,22:48:08.000,2,11132246,-795,0,1735858087,12772.15856019999,-0.8086060799978441,54358.526718 2025-01-02,22:48:09.000,2,11132255,-795,0,1735858088,12772.172032819995,-0.8227043399965623,54358.54767936 2025-01-02,22:48:10.000,2,11132277,-795,0,1735858089,12772.151823889995,-0.8086060799978441,54358.54069224001 2025-01-02,22:48:11.000,2,11132196,-795,0,1735858090,12772.14508758,461.03629326000373,54358.526718 2025-01-02,22:48:12.000,2,11132301,-795,0,1735858091,12772.14508758,-0.7733604300010484,54358.48479528 2025-01-02,22:48:13.000,2,11132213,-795,0,1735858092,12772.14508758,-0.8438517300019157,54358.55466648 2025-01-02,22:48:14.000,2,11132264,-795,0,1735858093,12772.16529651,460.9446545700048,54358.33107864 2025-01-02,22:48:15.000,2,11132185,-795,0,1735858094,12772.20571437,-0.9002447699967888,54358.568640720005 2025-01-02,22:48:16.000,2,11132224,-795,0,1735858095,12772.24613223,-0.8649991199999931,54358.617550560004 2025-01-02,22:48:17.000,2,11132243,-795,0,1735858096,12772.279813779991,-0.9143430299955071,54358.61056344001 2025-01-02,22:48:18.000,2,11132291,-795,0,1735858097,12772.279813779991,-0.907293899996148,54358.519730880005 2025-01-02,22:48:19.000,2,11132221,-795,0,1735858098,12772.28655009,-0.857949990000634,54358.65947328001 2025-01-02,22:48:20.000,2,11132270,-795,0,1735858099,12772.293286399996,-0.7592621700023301,54358.58261496001 2025-01-02,22:48:21.000,2,11132204,-795,0,1735858100,12772.232659609996,-0.7310656499976176,54358.56165360001 2025-01-02,22:48:22.000,2,11132274,-795,0,1735858101,12772.25960484999,-0.6958200000008219,54358.65248616 2025-01-02,22:48:23.000,2,11132263,-795,0,1735858102,12772.23939591999,-0.6112304400012363,54358.53370512 2025-01-02,22:48:24.000,2,11132260,-795,0,1735858103,12772.232659609996,-0.5266408800016507,54358.701396 2025-01-02,22:48:25.000,2,11132223,-795,0,1735858104,12772.21918698999,-0.4702478399995016,54358.68043464001 2025-01-02,22:48:26.000,2,11132258,-795,0,1735858105,12772.172032819995,-0.44205132000206504,54358.63152480001 2025-01-02,22:48:27.000,2,11132219,-795,0,1735858106,12772.16529651,-0.4068056699979934,54358.70838312001 2025-01-02,22:48:28.000,2,11132308,-795,0,1735858107,12772.12487865,461.4028480199995,54358.638511920006 2025-01-02,22:48:29.000,2,11132233,-795,0,1735858108,12772.091197099995,-0.3433634999964852,54358.70838312001 2025-01-02,22:48:30.000,2,11132273,-795,0,1735858109,12772.030570309995,-0.3292652399977669,54358.53370512 2025-01-02,22:48:31.000,2,11132203,-795,0,1735858110,12771.96320721,-0.3222161099984078,54358.47780816 2025-01-02,22:48:32.000,2,11132266,-795,0,1735858111,12772.05751554999,-0.3292652399977669,54358.69440888 2025-01-02,22:48:33.000,2,11132225,-795,0,1735858112,12771.96320721,-0.37860915000055684,54358.33107864 2025-01-02,22:48:34.000,2,11132224,-795,0,1735858113,12772.13835126999,-0.3504126299958443,54358.68043464001 2025-01-02,22:48:35.000,2,11132251,-795,0,1735858114,12772.070988169995,-0.385658279999916,54358.50575664 2025-01-02,22:48:36.000,2,11132148,-795,0,1735858115,12772.023834,-0.385658279999916,54358.49178240001 2025-01-02,22:48:37.000,2,11132211,-795,0,1735858116,12772.030570309995,-0.4491004500014242,54358.54069224001 2025-01-02,22:48:38.000,2,11132279,-795,0,1735858117,12772.08446079,-0.39975653999863425,54358.449859680004 2025-01-02,22:48:39.000,2,11132242,-795,0,1735858118,12772.03730661999,-0.43500218999542994,54358.42191120001 2025-01-02,22:48:40.000,2,11132248,-795,0,1735858119,12772.05751554999,923.1913543199989,54358.400949840005 2025-01-02,22:48:41.000,2,11132216,-795,0,1735858120,12772.06425186,-0.48434609999821987,54358.58960208001 2025-01-02,22:48:42.000,2,11132271,-795,0,1735858121,12772.07772447999,-0.5689356599978055,54358.57562784 2025-01-02,22:48:43.000,2,11132166,-795,0,1735858122,12772.023834,-0.5407391400003689,54358.54767936 2025-01-02,22:48:44.000,2,11132256,-795,0,1735858123,12772.030570309995,-0.5618865299984463,54358.37998848 2025-01-02,22:48:45.000,2,11132194,-795,0,1735858124,12771.99688875999,-0.5900830499958829,54358.25422032001 2025-01-02,22:48:46.000,2,11132161,-795,0,1735858125,12772.03730661999,-0.5689356599978055,54358.282168800004 2025-01-02,22:48:47.000,2,11132238,-795,0,1735858126,12772.03730661999,-0.5759847899971646,54358.32409152001 2025-01-02,22:48:48.000,2,11132224,-795,0,1735858127,12772.050779239995,-0.597132179995242,54358.352040000005 2025-01-02,22:48:49.000,2,11132230,-795,0,1735858128,12772.023834,-0.5900830499958829,54358.16338776 2025-01-02,22:48:50.000,2,11132197,-795,0,1735858129,12771.99688875999,-0.6112304400012363,54358.12146504 2025-01-02,22:48:51.000,2,11132219,-795,0,1735858130,12771.93626196999,461.1843249900048,54358.12146504 2025-01-02,22:48:52.000,2,11132199,-795,0,1735858131,12771.92278935,-0.646476089998032,54358.16338776 2025-01-02,22:48:53.000,2,11132250,-795,0,1735858132,12771.90258042,-0.6394269599986728,54358.303130160006 2025-01-02,22:48:54.000,2,11132241,-795,0,1735858133,12771.87563517999,-0.5689356599978055,54358.1424264 2025-01-02,22:48:55.000,2,11132239,-795,0,1735858134,12771.85542624999,-0.5125426199956564,54358.135439280006 2025-01-02,22:48:56.000,2,11132242,-795,0,1735858135,12771.909316729994,-0.5195917500022915,54358.22627184001 2025-01-02,22:48:57.000,2,11132293,-795,0,1735858136,12771.96320721,-0.48434609999821987,54358.400949840005 2025-01-02,22:48:58.000,2,11132208,-795,0,1735858137,12772.010361379995,-0.491395229997579,54358.3869756 2025-01-02,22:48:59.000,2,11132185,-795,0,1735858138,12772.01709768999,461.339405849998,54358.40793696 2025-01-02,22:49:00.000,2,11132235,-795,0,1735858139,12772.010361379995,461.33235671999864,54358.26819456 2025-01-02,22:49:01.000,2,11132234,-795,0,1735858140,12771.969943519995,-0.4491004500014242,54358.21928472 2025-01-02,22:49:02.000,2,11132258,-795,0,1735858141,12772.030570309995,-0.39975653999863425,54358.25422032001 2025-01-02,22:49:03.000,2,11132217,-795,0,1735858142,12772.050779239995,-0.39975653999863425,54358.36601424 2025-01-02,22:49:04.000,2,11132250,-795,0,1735858143,12772.050779239995,-0.41385479999735253,54358.31011728 2025-01-02,22:49:05.000,2,11132247,-795,0,1735858144,12771.909316729994,-0.3715600200011977,54358.28915592 2025-01-02,22:49:06.000,2,11132242,-795,0,1735858145,12771.96320721,-0.43500218999542994,54358.33806576 2025-01-02,22:49:07.000,2,11132171,-795,0,1735858146,12771.929525659994,461.3887497600008,54358.282168800004 2025-01-02,22:49:08.000,2,11132215,-795,0,1735858147,12771.90258042,-0.4068056699979934,54358.352040000005 2025-01-02,22:49:09.000,2,11132236,-795,0,1735858148,12771.889107799994,-0.41385479999735253,54358.32409152001 2025-01-02,22:49:10.000,2,11132178,-795,0,1735858149,12771.801535769999,-0.37860915000055684,54358.303130160006 2025-01-02,22:49:11.000,2,11132232,-795,0,1735858150,12771.713963739989,-0.385658279999916,54358.15640064001 2025-01-02,22:49:12.000,2,11132245,-795,0,1735858151,12771.713963739989,-0.35746175999520347,54358.16338776 2025-01-02,22:49:13.000,2,11132217,-795,0,1735858152,12771.713963739989,461.45924106000166,54358.24723320001 2025-01-02,22:49:14.000,2,11132221,-795,0,1735858153,12771.687018499993,461.5297323600025,54358.19832336 2025-01-02,22:49:15.000,2,11132162,-795,0,1735858154,12771.660073259998,-0.3081178499996895,54358.0725552 2025-01-02,22:49:16.000,2,11132139,-795,0,1735858155,12771.680282189998,-0.27287219999561785,54358.05858096001 2025-01-02,22:49:17.000,2,11132184,-795,0,1735858156,12771.727436359994,-0.2658230699962587,54358.065568080005 2025-01-02,22:49:18.000,2,11132208,-795,0,1735858157,12771.794799459989,-0.25877393999689957,54357.97473552 2025-01-02,22:49:19.000,2,11132175,-795,0,1735858158,12771.767854219994,461.5508797500006,54357.89089008001 2025-01-02,22:49:20.000,2,11132238,-795,0,1735858159,12771.85542624999,461.5649780099993,54357.9328128 2025-01-02,22:49:21.000,2,11132203,-795,0,1735858160,12771.93626196999,-0.30106872000033036,54358.05159384 2025-01-02,22:49:22.000,2,11132219,-795,0,1735858161,12771.95647089999,-0.3081178499996895,54357.93979992001 2025-01-02,22:49:23.000,2,11132197,-795,0,1735858162,12771.949734589994,-0.25877393999689957,54357.93979992001 2025-01-02,22:49:24.000,2,11132255,-795,0,1735858163,12771.949734589994,-0.27992133000225294,54357.82101888001 2025-01-02,22:49:25.000,2,11132204,-795,0,1735858164,12771.868898869994,-0.2658230699962587,54357.74416056001 2025-01-02,22:49:26.000,2,11132199,-795,0,1735858165,12771.801535769999,-0.21647916000074474,54357.75114768001 2025-01-02,22:49:27.000,2,11132207,-795,0,1735858166,12771.774590529989,-0.18828263999603223,54357.63935376 2025-01-02,22:49:28.000,2,11132219,-795,0,1735858167,12771.868898869994,-0.16713524999795482,54357.80704464 2025-01-02,22:49:29.000,2,11132225,-795,0,1735858168,12771.862162559999,-0.13893873000051826,54357.90486432 2025-01-02,22:49:30.000,2,11132220,-795,0,1735858169,12771.815008389989,-0.09664394999708747,54357.84198024001 2025-01-02,22:49:31.000,2,11132154,-795,0,1735858170,12771.747645289994,-0.12484047000179999,54357.6183924 2025-01-02,22:49:32.000,2,11132131,-795,0,1735858171,12771.713963739989,-0.11074220999580575,54357.70223784001 2025-01-02,22:49:33.000,2,11132175,-795,0,1735858172,12771.612919089988,461.70596061000106,54357.48563712001 2025-01-02,22:49:34.000,2,11132230,-795,0,1735858173,12771.612919089988,-0.04730004000157351,54357.62537952001 2025-01-02,22:49:35.000,2,11132243,-795,0,1735858174,12771.545555989993,0.023191259999293834,54357.54153408 2025-01-02,22:49:36.000,2,11132204,-795,0,1735858175,12771.505138129993,-0.04025091000221437,54357.53454696001 2025-01-02,22:49:37.000,2,11132220,-795,0,1735858176,12771.471456580002,0.023191259999293834,54357.59743104 2025-01-02,22:49:38.000,2,11132191,-795,0,1735858177,12771.451247650002,461.8962871199983,54357.63935376 2025-01-02,22:49:39.000,2,11132166,-795,0,1735858178,12771.444511339992,461.85399234000215,54357.64634088 2025-01-02,22:49:40.000,2,11132260,-795,0,1735858179,12771.363675619992,0.030240389998652972,54357.33890760001 2025-01-02,22:49:41.000,2,11132196,-795,0,1735858180,12771.431038720002,0.016142129999934696,54357.562495440005 2025-01-02,22:49:42.000,2,11132199,-795,0,1735858181,12771.437775029997,0.002043870001216419,54357.5485212 2025-01-02,22:49:43.000,2,11132172,-795,0,1735858182,12771.377148239997,-0.019103519996860996,54357.52057272 2025-01-02,22:49:44.000,2,11132180,-795,0,1735858183,12771.343466689992,-0.054349170000932645,54357.43672728001 2025-01-02,22:49:45.000,2,11132153,-795,0,1735858184,12771.336730379997,-0.07549655999901006,54357.33890760001 2025-01-02,22:49:46.000,2,11132189,-795,0,1735858185,12771.323257759992,-0.11779133999516489,54357.28999776001 2025-01-02,22:49:47.000,2,11132150,-795,0,1735858186,12771.370411930002,-0.16008611999859568,54357.31794624001 2025-01-02,22:49:48.000,2,11132206,-795,0,1735858187,12771.343466689992,-0.17418437999731395,54357.276023520004 2025-01-02,22:49:49.000,2,11132193,-795,0,1735858188,12771.303048829992,461.5861254000047,54357.227113680005 2025-01-02,22:49:50.000,2,11132164,-795,0,1735858189,12771.242422039992,-0.2658230699962587,54357.1642296 2025-01-02,22:49:51.000,2,11132216,-795,0,1735858190,12771.222213109992,-0.31516697999904864,54357.2341008 2025-01-02,22:49:52.000,2,11132170,-795,0,1735858191,12771.215476799996,-0.3222161099984078,54357.07339704001 2025-01-02,22:49:53.000,2,11132159,-795,0,1735858192,12771.208740490001,-0.37860915000055684,54357.108332640004 2025-01-02,22:49:54.000,2,11132172,-795,0,1735858193,12771.168322630001,-0.3222161099984078,54357.0943584 2025-01-02,22:49:55.000,2,11132121,-795,0,1735858194,12771.168322630001,-0.3433634999964852,54356.961603120006 2025-01-02,22:49:56.000,2,11132117,-795,0,1735858195,12771.12790477,461.5156341000038,54356.9895516 2025-01-02,22:49:57.000,2,11132212,-795,0,1735858196,12771.080750599991,-0.2940195900009712,54356.95461600001 2025-01-02,22:49:58.000,2,11132167,-795,0,1735858197,12771.121168459991,461.59317453000403,54356.96859024 2025-01-02,22:49:59.000,2,11132206,-795,0,1735858198,12771.04706905,-0.2094300300013856,54356.90570616001 2025-01-02,22:50:00.000,2,11132156,-795,0,1735858199,12771.134641079996,-0.19533176999539137,54356.940641760004 2025-01-02,22:50:01.000,2,11132220,-795,0,1735858200,12771.195267869996,-0.23057741999946302,54356.99653872 2025-01-02,22:50:02.000,2,11132206,-795,0,1735858201,12771.154850009996,-0.2658230699962587,54356.92666752 2025-01-02,22:50:03.000,2,11132160,-795,0,1735858202,12771.161586319991,-0.23057741999946302,54356.92666752 2025-01-02,22:50:04.000,2,11132194,-795,0,1735858203,12771.100959529991,-0.23057741999946302,54356.80089936 2025-01-02,22:50:05.000,2,11132176,-795,0,1735858204,12771.100959529991,-0.2446756799981813,54356.78692512001 2025-01-02,22:50:06.000,2,11132127,-795,0,1735858205,12771.06727798,-0.27287219999561785,54356.3956464 2025-01-02,22:50:07.000,2,11132157,-795,0,1735858206,12771.141377389991,-0.25172480999754043,54356.85679632 2025-01-02,22:50:08.000,2,11132170,-795,0,1735858207,12771.141377389991,-0.27287219999561785,54356.745002400006 2025-01-02,22:50:09.000,2,11132177,-795,0,1735858208,12771.175058939996,-0.27287219999561785,54356.86378344001 2025-01-02,22:50:10.000,2,11132200,-795,0,1735858209,12771.181795249991,-0.31516697999904864,54356.65416984 2025-01-02,22:50:11.000,2,11132151,-795,0,1735858210,12771.202004179991,-0.3433634999964852,54356.75198952 2025-01-02,22:50:12.000,2,11132191,-795,0,1735858211,12771.255894659997,-0.3504126299958443,54356.70307968 2025-01-02,22:50:13.000,2,11132167,-795,0,1735858212,12771.336730379997,-0.3715600200011977,54356.779938 2025-01-02,22:50:14.000,2,11132198,-795,0,1735858213,12771.329994070002,-0.37860915000055684,54356.59128576 2025-01-02,22:50:15.000,2,11132142,-795,0,1735858214,12771.356939309997,-0.42090392999671167,54356.54936304001 2025-01-02,22:50:16.000,2,11132178,-795,0,1735858215,12771.363675619992,-0.41385479999735253,54356.605260000004 2025-01-02,22:50:17.000,2,11132183,-795,0,1735858216,12771.410829790002,-0.3927074099992751,54356.85679632 2025-01-02,22:50:18.000,2,11132202,-795,0,1735858217,12771.451247650002,-0.31516697999904864,54356.82884784 2025-01-02,22:50:19.000,2,11132183,-795,0,1735858218,12771.437775029997,-0.30106872000033036,54356.71705392001 2025-01-02,22:50:20.000,2,11132135,-795,0,1735858219,12771.505138129993,461.5508797500006,54356.66115696 2025-01-02,22:50:21.000,2,11132148,-795,0,1735858220,12771.431038720002,461.55792887999996,54356.5353888 2025-01-02,22:50:22.000,2,11132158,-795,0,1735858221,12771.505138129993,-0.17418437999731395,54356.47250472 2025-01-02,22:50:23.000,2,11132140,-795,0,1735858222,12771.565764919993,-0.23057741999946302,54356.57032440001 2025-01-02,22:50:24.000,2,11132189,-795,0,1735858223,12771.545555989993,-0.22352829000010388,54356.52141456 2025-01-02,22:50:25.000,2,11132167,-795,0,1735858224,12771.572501229988,-0.22352829000010388,54356.44455624 2025-01-02,22:50:26.000,2,11132156,-795,0,1735858225,12771.639864329998,-0.25172480999754043,54356.41660776 2025-01-02,22:50:27.000,2,11132115,-795,0,1735858226,12771.639864329998,-0.2658230699962587,54356.556350160005 2025-01-02,22:50:28.000,2,11132164,-795,0,1735858227,12771.585973849993,-0.27287219999561785,54356.48647896 2025-01-02,22:50:29.000,2,11132193,-795,0,1735858228,12771.538819679998,-0.27287219999561785,54356.50045320001 2025-01-02,22:50:30.000,2,11132165,-795,0,1735858229,12771.511874440002,-0.25877393999689957,54356.3257752 2025-01-02,22:50:31.000,2,11132127,-795,0,1735858230,12771.390620860002,461.54383062000124,54356.3257752 2025-01-02,22:50:32.000,2,11132183,-795,0,1735858231,12771.377148239997,-0.27992133000225294,54356.290839600006 2025-01-02,22:50:33.000,2,11132207,-795,0,1735858232,12771.377148239997,-0.2869704600016121,54356.507440320005 2025-01-02,22:50:34.000,2,11132178,-795,0,1735858233,12771.356939309997,-0.2940195900009712,54356.556350160005 2025-01-02,22:50:35.000,2,11132218,-795,0,1735858234,12771.282839899992,461.5015358399978,54356.3956464 2025-01-02,22:50:36.000,2,11132142,-795,0,1735858235,12771.282839899992,-0.35746175999520347,54356.458530480006 2025-01-02,22:50:37.000,2,11132146,-795,0,1735858236,12771.282839899992,-0.39975653999863425,54356.458530480006 2025-01-02,22:50:38.000,2,11132177,-795,0,1735858237,12771.222213109992,-0.37860915000055684,54356.3956464 2025-01-02,22:50:39.000,2,11132158,-795,0,1735858238,12771.181795249991,-0.46319871000014246,54356.26289112001 2025-01-02,22:50:40.000,2,11132141,-795,0,1735858239,12771.228949420001,-0.491395229997579,54356.241929760006 2025-01-02,22:50:41.000,2,11132163,-795,0,1735858240,12771.262630969992,-0.5477882699997281,54356.34673656 2025-01-02,22:50:42.000,2,11132111,-795,0,1735858241,12771.296312519997,-0.5618865299984463,54356.36769792 2025-01-02,22:50:43.000,2,11132172,-795,0,1735858242,12771.303048829992,-0.5759847899971646,54356.34673656 2025-01-02,22:50:44.000,2,11132147,-795,0,1735858243,12771.269367280001,-0.5900830499958829,54356.22795552 2025-01-02,22:50:45.000,2,11132154,-795,0,1735858244,12771.228949420001,-0.5900830499958829,54356.123148720006 2025-01-02,22:50:46.000,2,11132180,-795,0,1735858245,12771.262630969992,923.1420104100034,54356.074238880006 2025-01-02,22:50:47.000,2,11132152,-795,0,1735858246,12771.222213109992,-0.5548373999990872,54356.004367680005 2025-01-02,22:50:48.000,2,11132119,-795,0,1735858247,12771.323257759992,-0.5618865299984463,54356.22795552 2025-01-02,22:50:49.000,2,11132162,-795,0,1735858248,12771.377148239997,-0.5900830499958829,54356.24891688 2025-01-02,22:50:50.000,2,11132136,-795,0,1735858249,12771.383884549992,-0.5548373999990872,54356.17904568 2025-01-02,22:50:51.000,2,11132110,-795,0,1735858250,12771.316521449997,-0.6746726099954685,54355.99039344 2025-01-02,22:50:52.000,2,11132078,-795,0,1735858251,12771.350203000002,-0.6182795700005954,54356.053277520004 2025-01-02,22:50:53.000,2,11132129,-795,0,1735858252,12771.316521449997,-0.646476089998032,54355.89257376 2025-01-02,22:50:54.000,2,11132126,-795,0,1735858253,12771.377148239997,-0.7310656499976176,54355.97641920001 2025-01-02,22:50:55.000,2,11132133,-795,0,1735858254,12771.350203000002,-0.7592621700023301,54355.906548000006 2025-01-02,22:50:56.000,2,11132179,-795,0,1735858255,12771.282839899992,-0.702869130000181,54355.955457840006 2025-01-02,22:50:57.000,2,11132178,-795,0,1735858256,12771.336730379997,-0.7381147799969767,54356.23494264001 2025-01-02,22:50:58.000,2,11132181,-795,0,1735858257,12771.235685729996,-0.7381147799969767,54356.11616160001 2025-01-02,22:50:59.000,2,11132163,-795,0,1735858258,12771.202004179991,-0.7592621700023301,54356.09520024001 2025-01-02,22:51:00.000,2,11132142,-795,0,1735858259,12771.074014289996,-0.7099182599995402,54355.9414836 2025-01-02,22:51:01.000,2,11132111,-795,0,1735858260,12771.074014289996,-0.7310656499976176,54355.99039344 2025-01-02,22:51:02.000,2,11132177,-795,0,1735858261,12770.99991487999,461.14907934000075,54356.02532904001 2025-01-02,22:51:03.000,2,11132122,-795,0,1735858262,12771.02012380999,-0.7381147799969767,54355.98340632 2025-01-02,22:51:04.000,2,11132133,-795,0,1735858263,12771.00665119,-0.702869130000181,54356.004367680005 2025-01-02,22:51:05.000,2,11132114,-795,0,1735858264,12770.98644226,-0.7169673899988993,54356.004367680005 2025-01-02,22:51:06.000,2,11132161,-795,0,1735858265,12770.97970594999,-0.7451639099963359,54355.99039344 2025-01-02,22:51:07.000,2,11132136,-795,0,1735858266,12770.892133919995,-0.8227043399965623,54355.63405032 2025-01-02,22:51:08.000,2,11132164,-795,0,1735858267,12770.952760709995,-0.8227043399965623,54355.96943208 2025-01-02,22:51:09.000,2,11132149,-795,0,1735858268,12771.013387499996,-0.8861465099980705,54356.03930328 2025-01-02,22:51:10.000,2,11132138,-795,0,1735858269,12771.00665119,-0.9143430299955071,54355.79475408 2025-01-02,22:51:11.000,2,11132133,-795,0,1735858270,12771.04033273999,460.85301587999857,54355.77379272 2025-01-02,22:51:12.000,2,11132143,-795,0,1735858271,12771.094223219996,-1.062374759996601,54356.053277520004 2025-01-02,22:51:13.000,2,11132130,-795,0,1735858272,12771.175058939996,-1.1258169299981091,54355.9414836 2025-01-02,22:51:14.000,2,11132133,-795,0,1735858273,12771.074014289996,-1.1610625800021808,54355.906548000006 2025-01-02,22:51:15.000,2,11132107,-795,0,1735858274,12771.100959529991,460.564001550003,54355.71090864001 2025-01-02,22:51:16.000,2,11132109,-795,0,1735858275,12771.060541669991,-1.3725364799975068,54355.738857120006 2025-01-02,22:51:17.000,2,11132118,-795,0,1735858276,12771.04706905,-1.4641751699964516,54355.717895760004 2025-01-02,22:51:18.000,2,11132155,-795,0,1735858277,12771.02012380999,-1.4712242999958107,54355.73187000001 2025-01-02,22:51:19.000,2,11132063,-795,0,1735858278,12771.013387499996,-1.541715599996678,54355.59212760001 2025-01-02,22:51:20.000,2,11132126,-795,0,1735858279,12770.98644226,460.23269244000403,54355.45937232 2025-01-02,22:51:21.000,2,11132106,-795,0,1735858280,12770.99991487999,-1.647452550001617,54355.452385200006 2025-01-02,22:51:22.000,2,11132111,-795,0,1735858281,12771.04706905,-1.647452550001617,54355.52225640001 2025-01-02,22:51:23.000,2,11132118,-795,0,1735858282,12771.148113700001,-1.6192560299969045,54355.403475360006 2025-01-02,22:51:24.000,2,11132060,-795,0,1735858283,12771.06727798,-1.534666469997319,54355.31962992 2025-01-02,22:51:25.000,2,11132168,-795,0,1735858284,12771.060541669991,-1.5064699499998824,54355.32661704001 2025-01-02,22:51:26.000,2,11132132,-795,0,1735858285,12771.00665119,-1.4077821300015785,54355.43841096 2025-01-02,22:51:27.000,2,11132135,-795,0,1735858286,12771.053805359996,-1.379585609996866,54355.59212760001 2025-01-02,22:51:28.000,2,11132114,-795,0,1735858287,12771.074014289996,-1.3161434399953578,54355.620076080006 2025-01-02,22:51:29.000,2,11132103,-795,0,1735858288,12771.100959529991,-1.273848659999203,54355.75981848001 2025-01-02,22:51:30.000,2,11132134,-795,0,1735858289,12771.100959529991,-1.175160840000899,54355.599114720004 2025-01-02,22:51:31.000,2,11132129,-795,0,1735858290,12771.12790477,-1.16811171000154,54355.75981848001 2025-01-02,22:51:32.000,2,11132145,-795,0,1735858291,12771.074014289996,-1.0835221500019543,54355.738857120006 2025-01-02,22:51:33.000,2,11132140,-795,0,1735858292,12771.080750599991,-1.0553256299972418,54355.787766960006 2025-01-02,22:51:34.000,2,11132124,-795,0,1735858293,12771.00665119,-1.0059817200017278,54355.68296016 2025-01-02,22:51:35.000,2,11132113,-795,0,1735858294,12771.053805359996,-0.963686939998297,54355.78077984001 2025-01-02,22:51:36.000,2,11132108,-795,0,1735858295,12771.08748691,-0.907293899996148,54355.738857120006 2025-01-02,22:51:37.000,2,11132086,-795,0,1735858296,12771.10769584,-0.907293899996148,54355.620076080006 2025-01-02,22:51:38.000,2,11132138,-795,0,1735858297,12771.148113700001,-0.9213921600021422,54356.123148720006 2025-01-02,22:51:39.000,2,11132081,-795,0,1735858298,12771.10769584,-0.8861465099980705,54355.94847072001 2025-01-02,22:51:40.000,2,11132130,-795,0,1735858299,12771.114432149996,-0.9002447699967888,54355.92750936001 2025-01-02,22:51:41.000,2,11132075,-795,0,1735858300,12771.080750599991,-0.8790973799987114,54355.92750936001 2025-01-02,22:51:42.000,2,11132162,-795,0,1735858301,12771.013387499996,-0.8790973799987114,54355.82968968001 2025-01-02,22:51:43.000,2,11132145,-795,0,1735858302,12771.00665119,-0.9213921600021422,54355.86462528 2025-01-02,22:51:44.000,2,11132101,-795,0,1735858303,12771.06727798,460.9094089200007,54356.01834192 2025-01-02,22:51:45.000,2,11132111,-795,0,1735858304,12770.98644226,-0.9213921600021422,54356.0113548 2025-01-02,22:51:46.000,2,11132089,-795,0,1735858305,12771.053805359996,460.9164580500001,54355.91353512 2025-01-02,22:51:47.000,2,11132087,-795,0,1735858306,12771.08748691,-0.9354904200008605,54355.94847072001 2025-01-02,22:51:48.000,2,11132086,-795,0,1735858307,12771.06727798,922.6908660900008,54355.97641920001 2025-01-02,22:51:49.000,2,11132101,-795,0,1735858308,12771.094223219996,-0.9989325899950927,54355.97641920001 2025-01-02,22:51:50.000,2,11132144,-795,0,1735858309,12771.08748691,460.8600650099979,54355.836676800005 2025-01-02,22:51:51.000,2,11132113,-795,0,1735858310,12771.114432149996,-1.013030850001087,54355.8017412 2025-01-02,22:51:52.000,2,11132094,-795,0,1735858311,12771.114432149996,-0.9425395500002196,54355.91353512 2025-01-02,22:51:53.000,2,11132130,-795,0,1735858312,12771.222213109992,-0.9918834599957336,54355.98340632 2025-01-02,22:51:54.000,2,11132151,-795,0,1735858313,12771.154850009996,-0.9354904200008605,54355.96244496 2025-01-02,22:51:55.000,2,11132098,-795,0,1735858314,12771.141377389991,-0.9425395500002196,54355.97641920001 2025-01-02,22:51:56.000,2,11132108,-795,0,1735858315,12771.08748691,-0.9284412900015013,54355.82270256 2025-01-02,22:51:57.000,2,11132047,-795,0,1735858316,12771.141377389991,-0.9425395500002196,54355.82968968001 2025-01-02,22:51:58.000,2,11132101,-795,0,1735858317,12771.134641079996,460.93760543999815,54355.99738056001 2025-01-02,22:51:59.000,2,11132067,-795,0,1735858318,12771.154850009996,-0.9495886799995787,54355.98340632 2025-01-02,22:52:00.000,2,11132070,-795,0,1735858319,12771.175058939996,-0.9354904200008605,54356.06725176001 2025-01-02,22:52:01.000,2,11132143,-795,0,1735858320,12771.154850009996,-0.9989325899950927,54355.99039344 2025-01-02,22:52:02.000,2,11132077,-795,0,1735858321,12771.148113700001,-1.0412273699985235,54355.99738056001 2025-01-02,22:52:03.000,2,11132072,-795,0,1735858322,12771.161586319991,-1.013030850001087,54356.11616160001 2025-01-02,22:52:04.000,2,11132113,-795,0,1735858323,12771.094223219996,-1.0482764999978826,54355.96244496 2025-01-02,22:52:05.000,2,11132075,-795,0,1735858324,12771.10769584,-1.0271291099998052,54355.94847072001 2025-01-02,22:52:06.000,2,11132070,-795,0,1735858325,12771.10769584,-0.9777851999970153,54355.94847072001 2025-01-02,22:52:07.000,2,11132100,-795,0,1735858326,12771.134641079996,460.85301587999857,54356.09520024001 2025-01-02,22:52:08.000,2,11132098,-795,0,1735858327,12771.080750599991,460.83891761999985,54355.92052224 2025-01-02,22:52:09.000,2,11132128,-795,0,1735858328,12771.154850009996,-0.907293899996148,54356.08821312 2025-01-02,22:52:10.000,2,11132105,-795,0,1735858329,12771.161586319991,-0.8790973799987114,54356.20699416 2025-01-02,22:52:11.000,2,11132099,-795,0,1735858330,12771.181795249991,460.96580196000286,54356.15808432 2025-01-02,22:52:12.000,2,11132114,-795,0,1735858331,12771.12790477,-0.857949990000634,54356.04629040001 2025-01-02,22:52:13.000,2,11132065,-795,0,1735858332,12771.134641079996,-0.8156552099972032,54356.09520024001 2025-01-02,22:52:14.000,2,11132081,-795,0,1735858333,12771.08748691,-0.7874586899997666,54356.16507144001 2025-01-02,22:52:15.000,2,11132086,-795,0,1735858334,12771.074014289996,460.96580196000286,54356.13013584 2025-01-02,22:52:16.000,2,11132102,-795,0,1735858335,12771.033596429996,-0.8438517300019157,54356.20699416 2025-01-02,22:52:17.000,2,11132070,-795,0,1735858336,12771.04033273999,-0.8509008600012749,54356.42359488 2025-01-02,22:52:18.000,2,11132078,-795,0,1735858337,12771.013387499996,460.98694935000094,54356.35372368 2025-01-02,22:52:19.000,2,11132077,-795,0,1735858338,12770.993178569996,-0.9002447699967888,54356.31180096001 2025-01-02,22:52:20.000,2,11132102,-795,0,1735858339,12770.87866129999,-0.8861465099980705,54356.21398128001 2025-01-02,22:52:21.000,2,11132062,-795,0,1735858340,12770.851716059995,-0.9002447699967888,54356.31180096001 2025-01-02,22:52:22.000,2,11132095,-795,0,1735858341,12770.871924989995,-0.857949990000634,54356.36071080001 2025-01-02,22:52:23.000,2,11132045,-795,0,1735858342,12770.91907915999,-0.857949990000634,54356.36769792 2025-01-02,22:52:24.000,2,11132105,-795,0,1735858343,12770.93928808999,-0.8509008600012749,54356.339749440005 2025-01-02,22:52:25.000,2,11132084,-795,0,1735858344,12770.96623333,-0.8649991199999931,54356.339749440005 2025-01-02,22:52:26.000,2,11132076,-795,0,1735858345,12770.96623333,-0.8015569499984849,54356.3956464 2025-01-02,22:52:27.000,2,11132078,-795,0,1735858346,12771.094223219996,-0.8086060799978441,54356.51442744 2025-01-02,22:52:28.000,2,11132094,-795,0,1735858347,12771.12790477,-0.7381147799969767,54356.458530480006 2025-01-02,22:52:29.000,2,11132123,-795,0,1735858348,12771.154850009996,-0.702869130000181,54356.388659280005 2025-01-02,22:52:30.000,2,11132049,-795,0,1735858349,12771.114432149996,-0.646476089998032,54356.23494264001 2025-01-02,22:52:31.000,2,11132089,-795,0,1735858350,12771.074014289996,-0.5900830499958829,54356.255904 2025-01-02,22:52:32.000,2,11132067,-795,0,1735858351,12771.148113700001,-0.5477882699997281,54356.4655176 2025-01-02,22:52:33.000,2,11132096,-795,0,1735858352,12771.148113700001,-0.46319871000014246,54356.51442744 2025-01-02,22:52:34.000,2,11132036,-795,0,1735858353,12771.074014289996,-0.4279530599960708,54356.507440320005 2025-01-02,22:52:35.000,2,11132104,-795,0,1735858354,12771.02012380999,-0.37860915000055684,54356.4655176 2025-01-02,22:52:36.000,2,11132041,-795,0,1735858355,12771.02012380999,-0.3081178499996895,54356.51442744 2025-01-02,22:52:37.000,2,11132114,-795,0,1735858356,12770.98644226,-0.2869704600016121,54356.58429864 2025-01-02,22:52:38.000,2,11132087,-795,0,1735858357,12770.98644226,-0.2094300300013856,54356.577311520006 2025-01-02,22:52:39.000,2,11132095,-795,0,1735858358,12770.932551779995,-0.19533176999539137,54356.49346608 2025-01-02,22:52:40.000,2,11132083,-795,0,1735858359,12770.95949701999,-0.1459878599998774,54356.5353888 2025-01-02,22:52:41.000,2,11132121,-795,0,1735858360,12771.04033273999,461.7130097400004,54356.73102816 2025-01-02,22:52:42.000,2,11132095,-795,0,1735858361,12770.97970594999,-0.10369307999644661,54356.75198952 2025-01-02,22:52:43.000,2,11132077,-795,0,1735858362,12770.97970594999,-0.11074220999580575,54356.69609256001 2025-01-02,22:52:44.000,2,11132066,-795,0,1735858363,12770.91907915999,-0.10369307999644661,54356.59128576 2025-01-02,22:52:45.000,2,11132085,-795,0,1735858364,12770.871924989995,-0.11074220999580575,54356.54936304001 2025-01-02,22:52:46.000,2,11132039,-795,0,1735858365,12770.912342849995,-0.13188960000115912,54356.57032440001 2025-01-02,22:52:47.000,2,11132056,-795,0,1735858366,12770.90560654,-0.16713524999795482,54356.70307968 2025-01-02,22:52:48.000,2,11132057,-795,0,1735858367,12770.87866129999,-0.18828263999603223,54356.793912240006 2025-01-02,22:52:49.000,2,11132047,-795,0,1735858368,12770.932551779995,-0.25172480999754043,54356.745002400006 2025-01-02,22:52:50.000,2,11132098,-795,0,1735858369,12770.83824343999,-0.2094300300013856,54356.64718272001 2025-01-02,22:52:51.000,2,11132063,-795,0,1735858370,12770.912342849995,461.55792887999996,54356.75198952 2025-01-02,22:52:52.000,2,11132057,-795,0,1735858371,12770.90560654,-0.2446756799981813,54356.63320848 2025-01-02,22:52:53.000,2,11132076,-795,0,1735858372,12770.952760709995,-0.2869704600016121,54356.64718272001 2025-01-02,22:52:54.000,2,11132047,-795,0,1735858373,12770.932551779995,-0.3081178499996895,54356.56333728 2025-01-02,22:52:55.000,2,11132075,-795,0,1735858374,12770.952760709995,-0.27287219999561785,54356.61923424001 2025-01-02,22:52:56.000,2,11132088,-795,0,1735858375,12770.97970594999,-0.2446756799981813,54356.65416984 2025-01-02,22:52:57.000,2,11132064,-795,0,1735858376,12771.053805359996,-0.2446756799981813,54356.779938 2025-01-02,22:52:58.000,2,11132069,-795,0,1735858377,12771.10769584,461.6495675699989,54356.772950880004 2025-01-02,22:52:59.000,2,11132037,-795,0,1735858378,12771.154850009996,-0.12484047000179999,54356.724041040005 2025-01-02,22:53:00.000,2,11132036,-795,0,1735858379,12771.08748691,-0.04025091000221437,54356.59128576 2025-01-02,22:53:01.000,2,11132015,-795,0,1735858380,12771.154850009996,0.016142129999934696,54356.6401956 2025-01-02,22:53:02.000,2,11132026,-795,0,1735858381,12771.141377389991,0.0795843000014429,54356.73801528001 2025-01-02,22:53:03.000,2,11132057,-795,0,1735858382,12771.168322630001,461.97382754999853,54356.78692512001 2025-01-02,22:53:04.000,2,11132101,-795,0,1735858383,12771.141377389991,0.2628616799993324,54356.78692512001 2025-01-02,22:53:05.000,2,11132083,-795,0,1735858384,12771.148113700001,0.3685986300042714,54356.82884784 2025-01-02,22:53:06.000,2,11132048,-795,0,1735858385,12771.06727798,0.41794253999978537,54356.85679632 2025-01-02,22:53:07.000,2,11132049,-795,0,1735858386,12771.04706905,0.41794253999978537,54356.96859024 2025-01-02,22:53:08.000,2,11132066,-795,0,1735858387,12770.97970594999,0.43204079999850364,54356.961603120006 2025-01-02,22:53:09.000,2,11132063,-795,0,1735858388,12770.811298199995,0.48138471000129357,54356.75198952 2025-01-02,22:53:10.000,2,11132073,-795,0,1735858389,12770.86518868,0.48138471000129357,54356.912693280006 2025-01-02,22:53:11.000,2,11132034,-795,0,1735858390,12770.86518868,0.453188190003857,54356.94762888 2025-01-02,22:53:12.000,2,11132094,-795,0,1735858391,12770.90560654,0.39679515000170795,54357.12230688001 2025-01-02,22:53:13.000,2,11132054,-795,0,1735858392,12770.95949701999,0.347451239998918,54357.10134552001 2025-01-02,22:53:14.000,2,11132027,-795,0,1735858393,12770.912342849995,0.29810733000340406,54357.0244872 2025-01-02,22:53:15.000,2,11132000,-795,0,1735858394,12770.84497975,0.24876342000061413,54356.961603120006 2025-01-02,22:53:16.000,2,11132041,-795,0,1735858395,12770.892133919995,0.2064686400044593,54357.00352584001 2025-01-02,22:53:17.000,2,11132084,-795,0,1735858396,12770.831507129995,461.9667784199992,54357.108332640004 2025-01-02,22:53:18.000,2,11132050,-795,0,1735858397,12770.76414403,461.91743451000366,54357.08737128 2025-01-02,22:53:19.000,2,11132059,-795,0,1735858398,12770.73719878999,-0.005005259998142719,54356.97557736 2025-01-02,22:53:20.000,2,11132080,-795,0,1735858399,12770.730462479994,-0.03320177999557927,54356.95461600001 2025-01-02,22:53:21.000,2,11132065,-795,0,1735858400,12770.86518868,-0.0825456899983692,54357.11531976 2025-01-02,22:53:22.000,2,11132070,-795,0,1735858401,12770.791089269995,-0.12484047000179999,54356.97557736 2025-01-02,22:53:23.000,2,11132017,-795,0,1735858402,12770.831507129995,-0.17418437999731395,54357.01750008 2025-01-02,22:53:24.000,2,11132037,-795,0,1735858403,12770.76414403,-0.1459878599998774,54356.90570616001 2025-01-02,22:53:25.000,2,11132031,-795,0,1735858404,12770.80456189,-0.12484047000179999,54356.82186072 2025-01-02,22:53:26.000,2,11132056,-795,0,1735858405,12770.83824343999,-0.12484047000179999,54356.82884784 2025-01-02,22:53:27.000,2,11132022,-795,0,1735858406,12770.912342849995,-0.13893873000051826,54356.93365464001 2025-01-02,22:53:28.000,2,11132066,-795,0,1735858407,12770.912342849995,-0.07549655999901006,54356.842822080005 2025-01-02,22:53:29.000,2,11132053,-795,0,1735858408,12771.06727798,-0.054349170000932645,54357.03846144 2025-01-02,22:53:30.000,2,11132067,-795,0,1735858409,12771.080750599991,461.86809060000087,54356.99653872 2025-01-02,22:53:31.000,2,11132016,-795,0,1735858410,12771.100959529991,0.12892821000423282,54356.912693280006 2025-01-02,22:53:32.000,2,11132009,-795,0,1735858411,12771.141377389991,0.21351777000381844,54356.89871904 2025-01-02,22:53:33.000,2,11131946,-795,0,1735858412,12771.202004179991,0.29810733000340406,54356.93365464001 2025-01-02,22:53:34.000,2,11132059,-795,0,1735858413,12771.215476799996,0.3192547200014815,54356.93365464001 2025-01-02,22:53:35.000,2,11131998,-795,0,1735858414,12771.276103589997,0.33335298000019975,54356.88474480001 2025-01-02,22:53:36.000,2,11132054,-795,0,1735858415,12771.303048829992,0.41089341000042623,54356.93365464001 2025-01-02,22:53:37.000,2,11131998,-795,0,1735858416,12771.464720269993,0.48138471000129357,54357.059422800005 2025-01-02,22:53:38.000,2,11132048,-795,0,1735858417,12771.532083370003,0.47433558000193443,54357.11531976 2025-01-02,22:53:39.000,2,11132049,-795,0,1735858418,12771.606182779993,0.4390899299978628,54357.17121672001 2025-01-02,22:53:40.000,2,11132057,-795,0,1735858419,12771.646600639993,462.31218579000415,54357.05243568001 2025-01-02,22:53:41.000,2,11132028,-795,0,1735858420,12771.639864329998,0.4249916699991445,54357.24108792001 2025-01-02,22:53:42.000,2,11132021,-795,0,1735858421,12771.660073259998,0.4038442800010671,54357.32493336 2025-01-02,22:53:43.000,2,11132074,-795,0,1735858422,12771.693754809989,0.4038442800010671,54357.41576592001 2025-01-02,22:53:44.000,2,11132022,-795,0,1735858423,12771.619655399998,0.36154950000491226,54357.38781744001 2025-01-02,22:53:45.000,2,11132093,-795,0,1735858424,12771.639864329998,0.36154950000491226,54357.40179168 2025-01-02,22:53:46.000,2,11132030,-795,0,1735858425,12771.633128019988,462.22759623000456,54357.35288184 2025-01-02,22:53:47.000,2,11132043,-795,0,1735858426,12771.612919089988,462.1923505800005,54357.443714400004 2025-01-02,22:53:48.000,2,11132073,-795,0,1735858427,12771.585973849993,462.2346453600039,54357.43672728001 2025-01-02,22:53:49.000,2,11132053,-795,0,1735858428,12771.639864329998,0.4038442800010671,54357.42275304 2025-01-02,22:53:50.000,2,11132090,-795,0,1735858429,12771.552292300003,0.4390899299978628,54357.31095912 2025-01-02,22:53:51.000,2,11132029,-795,0,1735858430,12771.592710159988,0.43204079999850364,54357.35986896 2025-01-02,22:53:52.000,2,11132029,-795,0,1735858431,12771.626391709993,0.46023732000321615,54357.45768864001 2025-01-02,22:53:53.000,2,11132036,-795,0,1735858432,12771.747645289994,462.3192349200035,54357.50659848001 2025-01-02,22:53:54.000,2,11132077,-795,0,1735858433,12771.734172669989,0.46023732000321615,54357.43672728001 2025-01-02,22:53:55.000,2,11132028,-795,0,1735858434,12771.747645289994,0.4461390600044979,54357.38083032 2025-01-02,22:53:56.000,2,11131995,-795,0,1735858435,12771.761117909999,0.453188190003857,54357.443714400004 2025-01-02,22:53:57.000,2,11132048,-795,0,1735858436,12771.781326839999,0.4884338400006527,54357.45070152 2025-01-02,22:53:58.000,2,11132029,-795,0,1735858437,12771.747645289994,0.5377777500034426,54357.47166288 2025-01-02,22:53:59.000,2,11132015,-795,0,1735858438,12771.687018499993,0.5730234000002383,54357.345894720005 2025-01-02,22:54:00.000,2,11132015,-795,0,1735858439,12771.606182779993,0.6364655700017465,54357.21313944 2025-01-02,22:54:01.000,2,11131999,-795,0,1735858440,12771.761117909999,0.6999077400032547,54357.49961136 2025-01-02,22:54:02.000,2,11132021,-795,0,1735858441,12771.720700049998,0.7633499100047629,54357.53454696001 2025-01-02,22:54:03.000,2,11132006,-795,0,1735858442,12771.740908979998,0.819742949999636,54357.47166288 2025-01-02,22:54:04.000,2,11132029,-795,0,1735858443,12771.693754809989,0.819742949999636,54357.28301064 2025-01-02,22:54:05.000,2,11132043,-795,0,1735858444,12771.693754809989,0.8338412099983543,54357.25506216 2025-01-02,22:54:06.000,2,11132031,-795,0,1735858445,12771.720700049998,462.70693707000464,54357.227113680005 2025-01-02,22:54:07.000,2,11132035,-795,0,1735858446,12771.828481009994,462.713986200004,54357.33890760001 2025-01-02,22:54:08.000,2,11132036,-795,0,1735858447,12771.87563517999,0.8620377300030668,54357.32493336 2025-01-02,22:54:09.000,2,11132034,-795,0,1735858448,12771.91605303999,0.819742949999636,54357.28999776001 2025-01-02,22:54:10.000,2,11132002,-795,0,1735858449,12771.868898869994,0.7985955600015586,54356.842822080005 2025-01-02,22:54:11.000,2,11132037,-795,0,1735858450,12771.99688875999,462.7280844600027,54357.24807504001 2025-01-02,22:54:12.000,2,11132029,-795,0,1735858451,12772.11814233999,0.7703990400041221,54357.21313944 2025-01-02,22:54:13.000,2,11132031,-795,0,1735858452,12772.14508758,0.7563007799981278,54357.21313944 2025-01-02,22:54:14.000,2,11132024,-795,0,1735858453,12772.10466972,462.5518562100042,54357.22012656001 2025-01-02,22:54:15.000,2,11131982,-795,0,1735858454,12772.11814233999,462.5236596899995,54357.19916520001 2025-01-02,22:54:16.000,2,11132070,-795,0,1735858455,12772.172032819995,0.6223673100030283,54357.24807504001 2025-01-02,22:54:17.000,2,11132030,-795,0,1735858456,12772.151823889995,462.43202100000053,54357.394804560005 2025-01-02,22:54:18.000,2,11132052,-795,0,1735858457,12772.091197099995,0.5518760100021609,54357.345894720005 2025-01-02,22:54:19.000,2,11132017,-795,0,1735858458,12772.07772447999,0.49548297000001185,54357.33890760001 2025-01-02,22:54:20.000,2,11132034,-795,0,1735858459,12771.990152449995,0.5659742700008792,54357.13628112 2025-01-02,22:54:21.000,2,11131991,-795,0,1735858460,12772.023834,0.5518760100021609,54357.20615232 2025-01-02,22:54:22.000,2,11132065,-795,0,1735858461,12772.07772447999,0.5871216599989566,54357.31794624001 2025-01-02,22:54:23.000,2,11132001,-795,0,1735858462,12772.18550544,462.4249718700012,54357.345894720005 2025-01-02,22:54:24.000,2,11132035,-795,0,1735858463,12772.18550544,0.5941707899983157,54357.42974016 2025-01-02,22:54:25.000,2,11131994,-795,0,1735858464,12772.2259233,0.5871216599989566,54357.276023520004 2025-01-02,22:54:26.000,2,11132014,-795,0,1735858465,12772.300022709991,0.5941707899983157,54357.28999776001 2025-01-02,22:54:27.000,2,11132019,-795,0,1735858466,12772.380858429991,0.5871216599989566,54357.24108792001 2025-01-02,22:54:28.000,2,11132054,-795,0,1735858467,12772.448221530001,0.5941707899983157,54357.35986896 2025-01-02,22:54:29.000,2,11132045,-795,0,1735858468,12772.434748909996,0.6435147000011057,54357.35986896 2025-01-02,22:54:30.000,2,11132061,-795,0,1735858469,12772.454957839996,0.6435147000011057,54357.32493336 2025-01-02,22:54:31.000,2,11131998,-795,0,1735858470,12772.421276289992,0.6364655700017465,54357.21313944 2025-01-02,22:54:32.000,2,11132030,-795,0,1735858471,12772.401067359991,0.6294164400023874,54357.25506216 2025-01-02,22:54:33.000,2,11132061,-795,0,1735858472,12772.475166769997,462.49546317000204,54357.443714400004 2025-01-02,22:54:34.000,2,11132000,-795,0,1735858473,12772.374122119996,0.6576129599998239,54357.394804560005 2025-01-02,22:54:35.000,2,11132025,-795,0,1735858474,12772.360649499991,462.46021751999797,54357.345894720005 2025-01-02,22:54:36.000,2,11132050,-795,0,1735858475,12772.279813779991,0.6012199199976749,54357.42974016 2025-01-02,22:54:37.000,2,11132038,-795,0,1735858476,12772.25960484999,0.6012199199976749,54357.49961136 2025-01-02,22:54:38.000,2,11131986,-795,0,1735858477,12772.2259233,0.6294164400023874,54357.49961136 2025-01-02,22:54:39.000,2,11132015,-795,0,1735858478,12772.151823889995,462.4813649100033,54357.35986896 2025-01-02,22:54:40.000,2,11132017,-795,0,1735858479,12772.111406029995,0.6435147000011057,54357.35986896 2025-01-02,22:54:41.000,2,11132027,-795,0,1735858480,12772.192241749995,0.6646620899991831,54357.5485212 2025-01-02,22:54:42.000,2,11131995,-795,0,1735858481,12772.17876912999,0.6787603499979014,54357.48563712001 2025-01-02,22:54:43.000,2,11131991,-795,0,1735858482,12772.19897805999,462.54480708000483,54357.443714400004 2025-01-02,22:54:44.000,2,11132012,-795,0,1735858483,12772.14508758,0.6646620899991831,54357.3738432 2025-01-02,22:54:45.000,2,11131991,-795,0,1735858484,12772.13835126999,0.6576129599998239,54357.276023520004 2025-01-02,22:54:46.000,2,11132013,-795,0,1735858485,12772.172032819995,0.6435147000011057,54357.31095912 2025-01-02,22:54:47.000,2,11132006,-795,0,1735858486,12772.192241749995,0.60826905000431,54357.43672728001 2025-01-02,22:54:48.000,2,11131974,-795,0,1735858487,12772.25960484999,0.5941707899983157,54357.45768864001 2025-01-02,22:54:49.000,2,11132011,-795,0,1735858488,12772.28655009,0.5800725299995975,54357.40179168 2025-01-02,22:54:50.000,2,11132031,-795,0,1735858489,12772.333704259996,0.5518760100021609,54357.345894720005 2025-01-02,22:54:51.000,2,11131974,-795,0,1735858490,12772.407803670001,0.5166303599980893,54357.41576592001 2025-01-02,22:54:52.000,2,11131976,-795,0,1735858491,12772.461694149992,0.4461390600044979,54357.32493336 2025-01-02,22:54:53.000,2,11131999,-795,0,1735858492,12772.596420349997,0.4038442800010671,54357.28301064 2025-01-02,22:54:54.000,2,11131970,-795,0,1735858493,12772.630101900002,462.1923505800005,54357.24108792001 2025-01-02,22:54:55.000,2,11132002,-795,0,1735858494,12772.616629279997,0.3685986300042714,54357.178203840005 2025-01-02,22:54:56.000,2,11131988,-795,0,1735858495,12772.731146550002,0.39679515000170795,54357.24108792001 2025-01-02,22:54:57.000,2,11132003,-795,0,1735858496,12772.771564410003,462.26284188000136,54357.394804560005 2025-01-02,22:54:58.000,2,11132026,-795,0,1735858497,12772.683992379993,462.2698910100007,54357.28999776001 2025-01-02,22:54:59.000,2,11131955,-795,0,1735858498,12772.744619169993,0.46023732000321615,54357.33890760001 2025-01-02,22:55:00.000,2,11132002,-795,0,1735858499,12772.710937620002,0.4884338400006527,54357.18519096 2025-01-02,22:55:01.000,2,11131995,-795,0,1735858500,12772.737882859998,0.5166303599980893,54357.22012656001 2025-01-02,22:55:02.000,2,11132027,-795,0,1735858501,12772.704201309993,0.55892514000152,54357.28301064 2025-01-02,22:55:03.000,2,11131975,-795,0,1735858502,12772.643574519992,0.6153181800036691,54357.2341008 2025-01-02,22:55:04.000,2,11131984,-795,0,1735858503,12772.677256069997,0.6435147000011057,54357.345894720005 2025-01-02,22:55:05.000,2,11132018,-795,0,1735858504,12772.643574519992,0.7210551300013321,54357.31794624001 2025-01-02,22:55:06.000,2,11132023,-795,0,1735858505,12772.562738799992,0.7351533900000504,54357.28301064 2025-01-02,22:55:07.000,2,11131999,-795,0,1735858506,12772.663783449992,0.7422025199994096,54357.32493336 2025-01-02,22:55:08.000,2,11131983,-795,0,1735858507,12772.576211419997,0.7563007799981278,54357.33192048 2025-01-02,22:55:09.000,2,11132010,-795,0,1735858508,12772.603156659992,0.7422025199994096,54357.31095912 2025-01-02,22:55:10.000,2,11131959,-795,0,1735858509,12772.522320939992,0.6928586100038956,54357.178203840005 2025-01-02,22:55:11.000,2,11131960,-795,0,1735858510,12772.481903079992,0.714006000001973,54357.19916520001 2025-01-02,22:55:12.000,2,11131948,-795,0,1735858511,12772.603156659992,0.7281042600006913,54357.303972 2025-01-02,22:55:13.000,2,11132030,-795,0,1735858512,12772.596420349997,0.6858094800045365,54357.227113680005 2025-01-02,22:55:14.000,2,11132007,-795,0,1735858513,12772.636838209997,0.6646620899991831,54357.31095912 2025-01-02,22:55:15.000,2,11131980,-795,0,1735858514,12772.623365589992,0.6294164400023874,54357.31095912 2025-01-02,22:55:16.000,2,11131922,-795,0,1735858515,12772.616629279997,0.6223673100030283,54357.26204928 2025-01-02,22:55:17.000,2,11132057,-795,0,1735858516,12772.650310830002,0.60826905000431,54357.2341008 2025-01-02,22:55:18.000,2,11132001,-795,0,1735858517,12772.737882859998,0.5941707899983157,54357.25506216 2025-01-02,22:55:19.000,2,11132003,-795,0,1735858518,12772.603156659992,0.6364655700017465,54357.080384160006 2025-01-02,22:55:20.000,2,11132025,-795,0,1735858519,12772.616629279997,462.46021751999797,54357.15025536001 2025-01-02,22:55:21.000,2,11132009,-795,0,1735858520,12772.731146550002,0.5941707899983157,54357.26204928 2025-01-02,22:55:22.000,2,11131994,-795,0,1735858521,12772.589684040002,0.5730234000002383,54357.108332640004 2025-01-02,22:55:23.000,2,11131980,-795,0,1735858522,12772.616629279997,0.5800725299995975,54357.18519096 2025-01-02,22:55:24.000,2,11131921,-795,0,1735858523,12772.529057250002,462.3544805700003,54357.03147432001 2025-01-02,22:55:25.000,2,11131946,-795,0,1735858524,12772.549266180002,0.4884338400006527,54356.95461600001 2025-01-02,22:55:26.000,2,11132005,-795,0,1735858525,12772.542529869992,0.46023732000321615,54356.961603120006 2025-01-02,22:55:27.000,2,11131979,-795,0,1735858526,12772.589684040002,0.43204079999850364,54357.059422800005 2025-01-02,22:55:28.000,2,11131960,-795,0,1735858527,12772.596420349997,462.22759623000456,54357.010512960005 2025-01-02,22:55:29.000,2,11131967,-795,0,1735858528,12772.609892970002,462.26284188000136,54356.90570616001 2025-01-02,22:55:30.000,2,11131978,-795,0,1735858529,12772.650310830002,462.3051366600048,54356.81487360001 2025-01-02,22:55:31.000,2,11131968,-795,0,1735858530,12772.859136439998,0.5166303599980893,54356.8498092 2025-01-02,22:55:32.000,2,11131934,-795,0,1735858531,12772.953444779989,0.4672864500025753,54356.76596376001 2025-01-02,22:55:33.000,2,11131952,-795,0,1735858532,12772.973653709989,0.39679515000170795,54356.81487360001 2025-01-02,22:55:34.000,2,11131985,-795,0,1735858533,12772.892817989989,0.36154950000491226,54356.76596376001 2025-01-02,22:55:35.000,2,11131986,-795,0,1735858534,12772.832191199988,0.3685986300042714,54356.772950880004 2025-01-02,22:55:36.000,2,11131953,-795,0,1735858535,12772.778300719998,0.39679515000170795,54356.83583496001 2025-01-02,22:55:37.000,2,11131980,-795,0,1735858536,12772.872609059988,0.41089341000042623,54356.9895516 2025-01-02,22:55:38.000,2,11131973,-795,0,1735858537,12772.852400129988,0.4461390600044979,54357.03147432001 2025-01-02,22:55:39.000,2,11131963,-795,0,1735858538,12772.852400129988,0.4390899299978628,54356.82884784 2025-01-02,22:55:40.000,2,11131937,-795,0,1735858539,12772.852400129988,0.47433558000193443,54356.779938 2025-01-02,22:55:41.000,2,11131950,-795,0,1735858540,12772.899554299998,0.4390899299978628,54356.82186072 2025-01-02,22:55:42.000,2,11131982,-795,0,1735858541,12772.960181089999,0.3897460200023488,54356.891731920005 2025-01-02,22:55:43.000,2,11131936,-795,0,1735858542,12772.960181089999,0.36154950000491226,54356.85679632 2025-01-02,22:55:44.000,2,11131916,-795,0,1735858543,12772.973653709989,0.33335298000019975,54356.842822080005 2025-01-02,22:55:45.000,2,11131953,-795,0,1735858544,12772.960181089999,0.23466516000189586,54356.82186072 2025-01-02,22:55:46.000,2,11131928,-795,0,1735858545,12772.919763229998,0.22761603000253672,54356.793912240006 2025-01-02,22:55:47.000,2,11131936,-795,0,1735858546,12772.926499539994,0.2064686400044593,54356.842822080005 2025-01-02,22:55:48.000,2,11131936,-795,0,1735858547,12772.859136439998,0.1994195099978242,54356.83583496001 2025-01-02,22:55:49.000,2,11131952,-795,0,1735858548,12772.859136439998,0.22056690000317758,54356.78692512001 2025-01-02,22:55:50.000,2,11132011,-795,0,1735858549,12772.892817989989,0.19237037999846507,54356.745002400006 2025-01-02,22:55:51.000,2,11131960,-795,0,1735858550,12772.899554299998,0.2064686400044593,54356.65416984 2025-01-02,22:55:52.000,2,11132005,-795,0,1735858551,12773.000598949999,0.16417386000102852,54356.73801528001 2025-01-02,22:55:53.000,2,11131958,-795,0,1735858552,12773.061225739999,0.15712473000166938,54356.793912240006 2025-01-02,22:55:54.000,2,11131997,-795,0,1735858553,12773.11511621999,0.16417386000102852,54356.73102816 2025-01-02,22:55:55.000,2,11131953,-795,0,1735858554,12773.169006699994,461.97382754999853,54356.63320848 2025-01-02,22:55:56.000,2,11131906,-795,0,1735858555,12773.27678765999,0.08663343000080204,54356.71705392001 2025-01-02,22:55:57.000,2,11131992,-795,0,1735858556,12773.350887069995,0.0795843000014429,54356.69609256001 2025-01-02,22:55:58.000,2,11131969,-795,0,1735858557,12773.40477755,0.10778081999887945,54356.71705392001 2025-01-02,22:55:59.000,2,11131997,-795,0,1735858558,12773.46540434,0.08663343000080204,54356.63320848 2025-01-02,22:56:00.000,2,11131966,-795,0,1735858559,12773.44519541,0.10778081999887945,54356.66115696 2025-01-02,22:56:01.000,2,11131966,-795,0,1735858560,12773.532767439996,0.12892821000423282,54356.779938 2025-01-02,22:56:02.000,2,11132005,-795,0,1735858561,12773.512558509996,0.18532124999910593,54356.83583496001 2025-01-02,22:56:03.000,2,11131948,-795,0,1735858562,12773.519294819991,0.2064686400044593,54356.772950880004 2025-01-02,22:56:04.000,2,11131925,-795,0,1735858563,12773.47887695999,0.2628616799993324,54356.68211832 2025-01-02,22:56:05.000,2,11131939,-795,0,1735858564,12773.371095999995,0.24876342000061413,54356.64718272001 2025-01-02,22:56:06.000,2,11131946,-795,0,1735858565,12773.38456862,0.29810733000340406,54356.6401956 2025-01-02,22:56:07.000,2,11131940,-795,0,1735858566,12773.36435969,0.26991080999869155,54356.66115696 2025-01-02,22:56:08.000,2,11132002,-795,0,1735858567,12773.37783230999,0.23466516000189586,54356.75198952 2025-01-02,22:56:09.000,2,11131930,-795,0,1735858568,12773.34415076,0.16417386000102852,54356.58429864 2025-01-02,22:56:10.000,2,11131950,-795,0,1735858569,12773.330678139995,0.15712473000166938,54356.54936304001 2025-01-02,22:56:11.000,2,11131914,-795,0,1735858570,12773.39804123999,0.06548604000272462,54356.68211832 2025-01-02,22:56:12.000,2,11131897,-795,0,1735858571,12773.29699658999,-0.04025091000221437,54356.23494264001 2025-01-02,22:56:13.000,2,11131940,-795,0,1735858572,12773.310469209995,-0.03320177999557927,54356.409620640006 2025-01-02,22:56:14.000,2,11131963,-795,0,1735858573,12773.36435969,-0.04730004000157351,54356.45154336001 2025-01-02,22:56:15.000,2,11131977,-795,0,1735858574,12773.37783230999,-0.012054389997501858,54356.42359488 2025-01-02,22:56:16.000,2,11131933,-795,0,1735858575,12773.37783230999,461.83989408000343,54356.49346608 2025-01-02,22:56:17.000,2,11131980,-795,0,1735858576,12773.472140649996,0.030240389998652972,54356.59128576 2025-01-02,22:56:18.000,2,11131932,-795,0,1735858577,12773.451931719996,0.03728951999801211,54356.577311520006 2025-01-02,22:56:19.000,2,11131905,-795,0,1735858578,12773.499085889991,0.051387780004006345,54356.51442744 2025-01-02,22:56:20.000,2,11131945,-795,0,1735858579,12773.42498648,0.0795843000014429,54356.40263352001 2025-01-02,22:56:21.000,2,11131924,-795,0,1735858580,12773.46540434,0.12187908000487369,54356.28385248001 2025-01-02,22:56:22.000,2,11131958,-795,0,1735858581,12773.519294819991,461.95268016000045,54356.507440320005 2025-01-02,22:56:23.000,2,11131941,-795,0,1735858582,12773.559712679991,461.9103853800043,54356.437569120004 2025-01-02,22:56:24.000,2,11131943,-795,0,1735858583,12773.654021019996,0.0795843000014429,54356.51442744 2025-01-02,22:56:25.000,2,11131916,-795,0,1735858584,12773.694438879997,0.03728951999801211,54356.52840168001 2025-01-02,22:56:26.000,2,11131983,-795,0,1735858585,12773.741593049992,-0.07549655999901006,54356.3956464 2025-01-02,22:56:27.000,2,11131929,-795,0,1735858586,12773.808956150002,-0.10369307999644661,54356.42359488 2025-01-02,22:56:28.000,2,11131927,-795,0,1735858587,12773.862846629992,-0.11779133999516489,54356.3257752 2025-01-02,22:56:29.000,2,11131928,-795,0,1735858588,12773.943682349993,461.7482553900045,54356.24891688 2025-01-02,22:56:30.000,2,11131917,-795,0,1735858589,12773.910000800002,461.79055017000064,54356.09520024001 2025-01-02,22:56:31.000,2,11131920,-795,0,1735858590,12773.910000800002,-0.005005259998142719,54356.123148720006 2025-01-02,22:56:32.000,2,11131957,-795,0,1735858591,12773.869582940002,0.023191259999293834,54356.339749440005 2025-01-02,22:56:33.000,2,11131930,-795,0,1735858592,12773.849374010002,0.009093000000575557,54356.388659280005 2025-01-02,22:56:34.000,2,11131970,-795,0,1735858593,12773.856110319997,-0.04730004000157351,54356.40263352001 2025-01-02,22:56:35.000,2,11131910,-795,0,1735858594,12773.835901389997,-0.03320177999557927,54356.31878808 2025-01-02,22:56:36.000,2,11131930,-795,0,1735858595,12773.896528179997,-0.026152649996220134,54356.36071080001 2025-01-02,22:56:37.000,2,11131941,-795,0,1735858596,12773.943682349993,-0.04730004000157351,54356.388659280005 2025-01-02,22:56:38.000,2,11131923,-795,0,1735858597,12773.997572829998,0.030240389998652972,54356.409620640006 2025-01-02,22:56:39.000,2,11131952,-795,0,1735858598,12774.024518069993,0.03728951999801211,54356.30481384 2025-01-02,22:56:40.000,2,11131884,-795,0,1735858599,12774.051463309988,0.03728951999801211,54356.33276232001 2025-01-02,22:56:41.000,2,11131937,-795,0,1735858600,12774.098617479998,0.016142129999934696,54356.437569120004 2025-01-02,22:56:42.000,2,11131903,-795,0,1735858601,12774.118826409998,0.030240389998652972,54356.5353888 2025-01-02,22:56:43.000,2,11131885,-795,0,1735858602,12774.098617479998,0.002043870001216419,54356.34673656 2025-01-02,22:56:44.000,2,11131928,-795,0,1735858603,12774.105353789993,0.009093000000575557,54356.388659280005 2025-01-02,22:56:45.000,2,11131918,-795,0,1735858604,12774.058199619998,-0.054349170000932645,54356.31180096001 2025-01-02,22:56:46.000,2,11131891,-795,0,1735858605,12774.091881169988,-0.09664394999708747,54356.36071080001 2025-01-02,22:56:47.000,2,11131933,-795,0,1735858606,12773.984100209993,-0.07549655999901006,54356.16507144001 2025-01-02,22:56:48.000,2,11131926,-795,0,1735858607,12774.004309139993,-0.13893873000051826,54356.388659280005 2025-01-02,22:56:49.000,2,11131912,-795,0,1735858608,12773.963891279993,-0.13188960000115912,54356.31878808 2025-01-02,22:56:50.000,2,11131906,-795,0,1735858609,12773.896528179997,-0.13188960000115912,54356.269878240004 2025-01-02,22:56:51.000,2,11131937,-795,0,1735858610,12773.916737109997,-0.0825456899983692,54356.31878808 2025-01-02,22:56:52.000,2,11131897,-795,0,1735858611,12773.869582940002,-0.12484047000179999,54356.29782672 2025-01-02,22:56:53.000,2,11131939,-795,0,1735858612,12773.883055559992,-0.0825456899983692,54356.269878240004 2025-01-02,22:56:54.000,2,11131879,-795,0,1735858613,12773.849374010002,-0.0825456899983692,54356.241929760006 2025-01-02,22:56:55.000,2,11131962,-795,0,1735858614,12773.896528179997,461.80464842999936,54356.17904568 2025-01-02,22:56:56.000,2,11131942,-795,0,1735858615,12773.984100209993,-0.005005259998142719,54356.172058560005 2025-01-02,22:56:57.000,2,11131843,-795,0,1735858616,12774.044726999993,923.7200390700018,54356.31180096001 2025-01-02,22:56:58.000,2,11131915,-795,0,1735858617,12774.098617479998,0.10778081999887945,54356.37468504 2025-01-02,22:56:59.000,2,11131885,-795,0,1735858618,12774.199662129999,0.10073168999952031,54356.26289112001 2025-01-02,22:57:00.000,2,11131868,-795,0,1735858619,12774.152507959989,0.10778081999887945,54356.13013584 2025-01-02,22:57:01.000,2,11131852,-795,0,1735858620,12774.213134749989,0.0795843000014429,54356.220968400004 2025-01-02,22:57:02.000,2,11131916,-795,0,1735858621,12774.280497849999,461.79055017000064,54356.26289112001 2025-01-02,22:57:03.000,2,11131902,-795,0,1735858622,12774.32091571,-0.054349170000932645,54356.30481384 2025-01-02,22:57:04.000,2,11131978,-795,0,1735858623,12774.287234159994,461.6495675699989,54356.34673656 2025-01-02,22:57:05.000,2,11131925,-795,0,1735858624,12774.29397046999,-0.21647916000074474,54356.34673656 2025-01-02,22:57:06.000,2,11131946,-795,0,1735858625,12774.165980579994,-0.2869704600016121,54356.42359488 2025-01-02,22:57:07.000,2,11131884,-795,0,1735858626,12774.078408549998,-0.22352829000010388,54356.507440320005 2025-01-02,22:57:08.000,2,11131859,-795,0,1735858627,12773.977363899998,-0.13893873000051826,54356.5353888 2025-01-02,22:57:09.000,2,11131941,-795,0,1735858628,12773.869582940002,-0.04730004000157351,54356.577311520006 2025-01-02,22:57:10.000,2,11131938,-795,0,1735858629,12773.795483529997,0.009093000000575557,54356.59827288001 2025-01-02,22:57:11.000,2,11131935,-795,0,1735858630,12773.667493640001,0.03728951999801211,54356.458530480006 2025-01-02,22:57:12.000,2,11131929,-795,0,1735858631,12773.687702570001,0.12187908000487369,54356.50045320001 2025-01-02,22:57:13.000,2,11131913,-795,0,1735858632,12773.721384119992,461.9456310300011,54356.5353888 2025-01-02,22:57:14.000,2,11131923,-795,0,1735858633,12773.613603159996,0.12187908000487369,54356.31180096001 2025-01-02,22:57:15.000,2,11131834,-795,0,1735858634,12773.761801979992,0.10778081999887945,54356.50045320001 2025-01-02,22:57:16.000,2,11131830,-795,0,1735858635,12773.802219839992,0.051387780004006345,54356.605260000004 2025-01-02,22:57:17.000,2,11131938,-795,0,1735858636,12773.889791870002,0.05843691000336548,54356.577311520006 2025-01-02,22:57:18.000,2,11131906,-795,0,1735858637,12773.984100209993,0.06548604000272462,54356.59827288001 2025-01-02,22:57:19.000,2,11131971,-795,0,1735858638,12773.936946039998,-0.005005259998142719,54356.58429864 2025-01-02,22:57:20.000,2,11131921,-795,0,1735858639,12773.923473419993,-0.06844742999965092,54356.4655176 2025-01-02,22:57:21.000,2,11131982,-795,0,1735858640,12773.977363899998,-0.06139830000029178,54356.4655176 2025-01-02,22:57:22.000,2,11131931,-795,0,1735858641,12773.997572829998,-0.11779133999516489,54356.57032440001 2025-01-02,22:57:23.000,2,11131888,-795,0,1735858642,12773.970627590003,-0.07549655999901006,54356.59827288001 2025-01-02,22:57:24.000,2,11131932,-795,0,1735858643,12773.903264489993,-0.16713524999795482,54356.44455624 2025-01-02,22:57:25.000,2,11131900,-795,0,1735858644,12773.883055559992,-0.17418437999731395,54356.41660776 2025-01-02,22:57:26.000,2,11131953,-795,0,1735858645,12773.822428769992,-0.17418437999731395,54356.47949184001 2025-01-02,22:57:27.000,2,11131868,-795,0,1735858646,12773.815692459997,-0.19533176999539137,54356.56333728 2025-01-02,22:57:28.000,2,11131886,-795,0,1735858647,12773.734856739997,-0.1812335099966731,54356.54237592 2025-01-02,22:57:29.000,2,11131880,-795,0,1735858648,12773.680966259992,-0.16713524999795482,54356.409620640006 2025-01-02,22:57:30.000,2,11131922,-795,0,1735858649,12773.613603159996,-0.18828263999603223,54356.41660776 2025-01-02,22:57:31.000,2,11131868,-795,0,1735858650,12773.5058222,-0.1459878599998774,54356.30481384 2025-01-02,22:57:32.000,2,11131875,-795,0,1735858651,12773.47887695999,-0.12484047000179999,54356.507440320005 2025-01-02,22:57:33.000,2,11131943,-795,0,1735858652,12773.40477755,-0.11074220999580575,54356.47949184001 2025-01-02,22:57:34.000,2,11131892,-795,0,1735858653,12773.350887069995,-0.08959481999772834,54356.45154336001 2025-01-02,22:57:35.000,2,11131918,-795,0,1735858654,12773.27678765999,-0.03320177999557927,54356.36071080001 2025-01-02,22:57:36.000,2,11131891,-795,0,1735858655,12773.270051349995,-0.04025091000221437,54356.41660776 2025-01-02,22:57:37.000,2,11131913,-795,0,1735858656,12773.33741444999,461.8257958200047,54356.5353888 2025-01-02,22:57:38.000,2,11131912,-795,0,1735858657,12773.36435969,923.6918425500044,54356.57032440001 2025-01-02,22:57:39.000,2,11131839,-795,0,1735858658,12773.38456862,0.0795843000014429,54356.50045320001 2025-01-02,22:57:40.000,2,11131872,-795,0,1735858659,12773.391304929995,0.030240389998652972,54356.30481384 2025-01-02,22:57:41.000,2,11131836,-795,0,1735858660,12773.39804123999,0.051387780004006345,54356.38167216001 2025-01-02,22:57:42.000,2,11131905,-795,0,1735858661,12773.45866802999,0.03728951999801211,54356.4655176 2025-01-02,22:57:43.000,2,11131880,-795,0,1735858662,12773.451931719996,461.8821888599996,54356.458530480006 2025-01-02,22:57:44.000,2,11131946,-795,0,1735858663,12773.46540434,-0.005005259998142719,54356.4655176 2025-01-02,22:57:45.000,2,11131872,-795,0,1735858664,12773.492349579996,-0.06139830000029178,54356.44455624 2025-01-02,22:57:46.000,2,11131931,-795,0,1735858665,12773.43845909999,-0.10369307999644661,54356.437569120004 2025-01-02,22:57:47.000,2,11131871,-795,0,1735858666,12773.44519541,-0.11779133999516489,54356.507440320005 2025-01-02,22:57:48.000,2,11131893,-795,0,1735858667,12773.46540434,-0.16713524999795482,54356.409620640006 2025-01-02,22:57:49.000,2,11131903,-795,0,1735858668,12773.32394183,923.4733195200024,54356.49346608 2025-01-02,22:57:50.000,2,11131876,-795,0,1735858669,12773.169006699994,-0.12484047000179999,54356.34673656 2025-01-02,22:57:51.000,2,11131890,-795,0,1735858670,12773.07469835999,-0.13188960000115912,54356.3257752 2025-01-02,22:57:52.000,2,11131875,-795,0,1735858671,12773.027544189994,-0.13188960000115912,54356.54237592 2025-01-02,22:57:53.000,2,11131882,-795,0,1735858672,12772.987126329994,461.7200588699998,54356.47250472 2025-01-02,22:57:54.000,2,11131868,-795,0,1735858673,12772.879345369998,-0.06844742999965092,54356.45154336001 2025-01-02,22:57:55.000,2,11131831,-795,0,1735858674,12772.879345369998,-0.04025091000221437,54356.36071080001 2025-01-02,22:57:56.000,2,11131898,-795,0,1735858675,12772.865872749993,-0.012054389997501858,54356.36071080001 2025-01-02,22:57:57.000,2,11131802,-795,0,1735858676,12772.946708469994,0.03728951999801211,54356.47949184001 2025-01-02,22:57:58.000,2,11131898,-795,0,1735858677,12773.000598949999,0.0795843000014429,54356.577311520006 2025-01-02,22:57:59.000,2,11131947,-795,0,1735858678,12773.041016809999,461.9667784199992,54356.577311520006 2025-01-02,22:58:00.000,2,11131852,-795,0,1735858679,12773.041016809999,461.9667784199992,54356.54237592 2025-01-02,22:58:01.000,2,11131908,-795,0,1735858680,12773.047753119994,0.17122299000038765,54356.41660776 2025-01-02,22:58:02.000,2,11131918,-795,0,1735858681,12773.11511621999,0.15712473000166938,54356.5353888 2025-01-02,22:58:03.000,2,11131836,-795,0,1735858682,12773.067962049994,0.17122299000038765,54356.52141456 2025-01-02,22:58:04.000,2,11131857,-795,0,1735858683,12773.014071569989,0.1782721199997468,54356.3956464 2025-01-02,22:58:05.000,2,11131870,-795,0,1735858684,12772.987126329994,0.15712473000166938,54356.409620640006 2025-01-02,22:58:06.000,2,11131894,-795,0,1735858685,12772.939972159998,0.12892821000423282,54356.34673656 2025-01-02,22:58:07.000,2,11131866,-795,0,1735858686,12773.027544189994,0.05843691000336548,54356.51442744 2025-01-02,22:58:08.000,2,11131871,-795,0,1735858687,12772.993862639989,-0.03320177999557927,54356.437569120004 2025-01-02,22:58:09.000,2,11131895,-795,0,1735858688,12772.973653709989,-0.0825456899983692,54356.50045320001 2025-01-02,22:58:10.000,2,11131868,-795,0,1735858689,12772.933235849989,-0.16008611999859568,54356.40263352001 2025-01-02,22:58:11.000,2,11131832,-795,0,1735858690,12772.960181089999,-0.2658230699962587,54356.42359488 2025-01-02,22:58:12.000,2,11131815,-795,0,1735858691,12772.993862639989,-0.33631436999712605,54356.44455624 2025-01-02,22:58:13.000,2,11131844,-795,0,1735858692,12772.926499539994,-0.3927074099992751,54356.5353888 2025-01-02,22:58:14.000,2,11131897,-795,0,1735858693,12772.825454889993,-0.43500218999542994,54356.3956464 2025-01-02,22:58:15.000,2,11131888,-795,0,1735858694,12772.785037029993,-0.4561495800007833,54356.28385248001 2025-01-02,22:58:16.000,2,11131868,-795,0,1735858695,12772.791773339988,461.39579889000015,54356.51442744 2025-01-02,22:58:17.000,2,11131840,-795,0,1735858696,12772.791773339988,461.4380936700036,54356.73801528001 2025-01-02,22:58:18.000,2,11131886,-795,0,1735858697,12772.724410239993,-0.3504126299958443,54356.7100668 2025-01-02,22:58:19.000,2,11131814,-795,0,1735858698,12772.690728690002,-0.31516697999904864,54356.675131200005 2025-01-02,22:58:20.000,2,11131837,-795,0,1735858699,12772.636838209997,-0.2869704600016121,54356.49346608 2025-01-02,22:58:21.000,2,11131848,-795,0,1735858700,12772.609892970002,-0.2446756799981813,54356.56333728 2025-01-02,22:58:22.000,2,11131908,-795,0,1735858701,12772.657047139997,-0.2094300300013856,54356.605260000004 2025-01-02,22:58:23.000,2,11131887,-795,0,1735858702,12772.690728690002,-0.13188960000115912,54356.61923424001 2025-01-02,22:58:24.000,2,11131866,-795,0,1735858703,12772.778300719998,-0.09664394999708747,54356.6401956 2025-01-02,22:58:25.000,2,11131846,-795,0,1735858704,12772.778300719998,-0.08959481999772834,54356.577311520006 2025-01-02,22:58:26.000,2,11131862,-795,0,1735858705,12772.737882859998,-0.054349170000932645,54356.51442744 2025-01-02,22:58:27.000,2,11131843,-795,0,1735858706,12772.886081679993,-0.026152649996220134,54356.577311520006 2025-01-02,22:58:28.000,2,11131879,-795,0,1735858707,12772.818718579998,-0.026152649996220134,54356.51442744 2025-01-02,22:58:29.000,2,11131828,-795,0,1735858708,12772.899554299998,-0.054349170000932645,54356.61224712 2025-01-02,22:58:30.000,2,11131862,-795,0,1735858709,12772.832191199988,-0.054349170000932645,54356.45154336001 2025-01-02,22:58:31.000,2,11131840,-795,0,1735858710,12772.778300719998,-0.08959481999772834,54356.43058200001 2025-01-02,22:58:32.000,2,11131915,-795,0,1735858711,12772.825454889993,-0.06844742999965092,54356.64718272001 2025-01-02,22:58:33.000,2,11131903,-795,0,1735858712,12772.865872749993,-0.06844742999965092,54356.779938 2025-01-02,22:58:34.000,2,11131897,-795,0,1735858713,12772.785037029993,-0.026152649996220134,54356.69609256001 2025-01-02,22:58:35.000,2,11131784,-795,0,1735858714,12772.744619169993,-0.019103519996860996,54356.59827288001 2025-01-02,22:58:36.000,2,11131786,-795,0,1735858715,12772.710937620002,-0.026152649996220134,54356.605260000004 2025-01-02,22:58:37.000,2,11131884,-795,0,1735858716,12772.609892970002,0.009093000000575557,54356.69609256001 2025-01-02,22:58:38.000,2,11131828,-795,0,1735858717,12772.609892970002,0.044338650004647207,54356.66115696 2025-01-02,22:58:39.000,2,11131867,-795,0,1735858718,12772.488639390001,-0.005005259998142719,54356.52840168001 2025-01-02,22:58:40.000,2,11131902,-795,0,1735858719,12772.448221530001,0.016142129999934696,54356.577311520006 2025-01-02,22:58:41.000,2,11131863,-795,0,1735858720,12772.441485219992,0.023191259999293834,54356.7100668 2025-01-02,22:58:42.000,2,11131878,-795,0,1735858721,12772.32696795,0.0795843000014429,54356.76596376001 2025-01-02,22:58:43.000,2,11131805,-795,0,1735858722,12772.279813779991,0.0795843000014429,54356.78692512001 2025-01-02,22:58:44.000,2,11131847,-795,0,1735858723,12772.2259233,461.95268016000045,54356.61224712 2025-01-02,22:58:45.000,2,11131889,-795,0,1735858724,12772.16529651,0.10778081999887945,54356.577311520006 2025-01-02,22:58:46.000,2,11131831,-795,0,1735858725,12772.192241749995,0.07253517000208376,54356.556350160005 2025-01-02,22:58:47.000,2,11131863,-795,0,1735858726,12772.21918698999,461.8187466899981,54356.7100668 2025-01-02,22:58:48.000,2,11131865,-795,0,1735858727,12772.293286399996,-0.054349170000932645,54356.61923424001 2025-01-02,22:58:49.000,2,11131887,-795,0,1735858728,12772.273077469996,-0.10369307999644661,54356.66814408001 2025-01-02,22:58:50.000,2,11131884,-795,0,1735858729,12772.212450679996,461.74120625999785,54356.54936304001 2025-01-02,22:58:51.000,2,11131888,-795,0,1735858730,12772.252868539996,-0.13188960000115912,54356.4655176 2025-01-02,22:58:52.000,2,11131809,-795,0,1735858731,12772.18550544,461.74120625999785,54356.37468504 2025-01-02,22:58:53.000,2,11131834,-795,0,1735858732,12772.172032819995,461.7835010400013,54356.40263352001 2025-01-02,22:58:54.000,2,11131878,-795,0,1735858733,12772.13835126999,-0.019103519996860996,54356.31180096001 2025-01-02,22:58:55.000,2,11131806,-795,0,1735858734,12772.04404293,461.8962871199983,54356.26289112001 2025-01-02,22:58:56.000,2,11131846,-795,0,1735858735,12772.030570309995,0.19237037999846507,54356.26289112001 2025-01-02,22:58:57.000,2,11131849,-795,0,1735858736,12772.111406029995,0.23466516000189586,54356.458530480006 2025-01-02,22:58:58.000,2,11131868,-795,0,1735858737,12772.151823889995,0.2840090700046858,54356.47949184001 2025-01-02,22:58:59.000,2,11131780,-795,0,1735858738,12772.151823889995,0.22056690000317758,54356.4655176 2025-01-02,22:59:00.000,2,11131866,-795,0,1735858739,12772.030570309995,0.1994195099978242,54356.26289112001 2025-01-02,22:59:01.000,2,11131811,-795,0,1735858740,12772.05751554999,0.16417386000102852,54356.33276232001 2025-01-02,22:59:02.000,2,11131824,-795,0,1735858741,12772.01709768999,0.15007560000231024,54356.42359488 2025-01-02,22:59:03.000,2,11131809,-795,0,1735858742,12771.91605303999,0.1430264700029511,54356.41660776 2025-01-02,22:59:04.000,2,11131826,-795,0,1735858743,12771.89584410999,0.13597734000359196,54356.38167216001 2025-01-02,22:59:05.000,2,11131806,-795,0,1735858744,12771.841953629999,0.08663343000080204,54356.409620640006 2025-01-02,22:59:06.000,2,11131863,-795,0,1735858745,12771.713963739989,0.10073168999952031,54356.339749440005 2025-01-02,22:59:07.000,2,11131802,-795,0,1735858746,12771.707227429994,0.09368256000016117,54356.4655176 2025-01-02,22:59:08.000,2,11131858,-795,0,1735858747,12771.633128019988,0.0795843000014429,54356.35372368 2025-01-02,22:59:09.000,2,11131805,-795,0,1735858748,12771.626391709993,0.07253517000208376,54356.437569120004 2025-01-02,22:59:10.000,2,11131841,-795,0,1735858749,12771.626391709993,0.10778081999887945,54356.290839600006 2025-01-02,22:59:11.000,2,11131815,-795,0,1735858750,12771.592710159988,0.09368256000016117,54356.290839600006 2025-01-02,22:59:12.000,2,11131844,-795,0,1735858751,12771.673545879989,0.09368256000016117,54356.437569120004 2025-01-02,22:59:13.000,2,11131868,-795,0,1735858752,12771.713963739989,0.07253517000208376,54356.47949184001 2025-01-02,22:59:14.000,2,11131828,-795,0,1735858753,12771.673545879989,0.08663343000080204,54356.40263352001 2025-01-02,22:59:15.000,2,11131826,-795,0,1735858754,12771.579237539998,0.10073168999952031,54356.29782672 2025-01-02,22:59:16.000,2,11131789,-795,0,1735858755,12771.451247650002,0.13597734000359196,54356.17904568 2025-01-02,22:59:17.000,2,11131891,-795,0,1735858756,12771.538819679998,0.12187908000487369,54356.28385248001 2025-01-02,22:59:18.000,2,11131842,-795,0,1735858757,12771.545555989993,0.22056690000317758,54356.13013584 2025-01-02,22:59:19.000,2,11131810,-795,0,1735858758,12771.572501229988,0.2064686400044593,54356.220968400004 2025-01-02,22:59:20.000,2,11131846,-795,0,1735858759,12771.572501229988,0.25581254999997327,54356.04629040001 2025-01-02,22:59:21.000,2,11131871,-795,0,1735858760,12771.680282189998,0.3263038500008406,54356.13712296 2025-01-02,22:59:22.000,2,11131824,-795,0,1735858761,12771.781326839999,0.36154950000491226,54356.16507144001 2025-01-02,22:59:23.000,2,11131826,-795,0,1735858762,12771.801535769999,462.255792750002,54356.081226 2025-01-02,22:59:24.000,2,11131846,-795,0,1735858763,12771.808272079994,462.3544805700003,54355.91353512 2025-01-02,22:59:25.000,2,11131809,-795,0,1735858764,12771.767854219994,0.49548297000001185,54355.81571544 2025-01-02,22:59:26.000,2,11131818,-795,0,1735858765,12771.740908979998,0.47433558000193443,54355.89956088001 2025-01-02,22:59:27.000,2,11131802,-795,0,1735858766,12771.828481009994,462.3051366600048,54356.004367680005 2025-01-02,22:59:28.000,2,11131806,-795,0,1735858767,12771.862162559999,0.49548297000001185,54356.04629040001 2025-01-02,22:59:29.000,2,11131803,-795,0,1735858768,12771.929525659994,0.5307286200040835,54356.053277520004 2025-01-02,22:59:30.000,2,11131796,-795,0,1735858769,12771.949734589994,0.5166303599980893,54355.99039344 2025-01-02,22:59:31.000,2,11131731,-795,0,1735858770,12772.010361379995,0.49548297000001185,54356.074238880006 2025-01-02,22:59:32.000,2,11131819,-795,0,1735858771,12771.95647089999,0.502532099999371,54356.004367680005 2025-01-02,22:59:33.000,2,11131829,-795,0,1735858772,12771.96320721,0.4390899299978628,54355.96244496 2025-01-02,22:59:34.000,2,11131825,-795,0,1735858773,12771.97667982999,0.5166303599980893,54355.906548000006 2025-01-02,22:59:35.000,2,11131807,-795,0,1735858774,12771.94299828,462.28398926999944,54355.92052224 2025-01-02,22:59:36.000,2,11131844,-795,0,1735858775,12771.909316729994,0.4461390600044979,54355.934496480004 2025-01-02,22:59:37.000,2,11131826,-795,0,1735858776,12771.949734589994,462.2698910100007,54356.1510972 2025-01-02,22:59:38.000,2,11131853,-795,0,1735858777,12771.95647089999,0.453188190003857,54356.17904568 2025-01-02,22:59:39.000,2,11131772,-795,0,1735858778,12771.969943519995,0.47433558000193443,54356.06026464 2025-01-02,22:59:40.000,2,11131817,-795,0,1735858779,12771.889107799994,0.46023732000321615,54355.89257376 2025-01-02,22:59:41.000,2,11131811,-795,0,1735858780,12771.882371489999,0.453188190003857,54356.053277520004 2025-01-02,22:59:42.000,2,11131817,-795,0,1735858781,12771.90258042,0.4390899299978628,54356.053277520004 2025-01-02,22:59:43.000,2,11131823,-795,0,1735858782,12771.91605303999,0.4461390600044979,54356.02532904001 2025-01-02,22:59:44.000,2,11131862,-795,0,1735858783,12771.97667982999,0.47433558000193443,54356.06026464 2025-01-02,22:59:45.000,2,11131850,-795,0,1735858784,12772.05751554999,462.3333331800022,54356.03231616 2025-01-02,22:59:46.000,2,11131853,-795,0,1735858785,12772.09793340999,0.55892514000152,54355.97641920001 2025-01-02,22:59:47.000,2,11131788,-795,0,1735858786,12772.2259233,0.5659742700008792,54356.11616160001 2025-01-02,22:59:48.000,2,11131856,-795,0,1735858787,12772.26634116,0.5518760100021609,54355.98340632 2025-01-02,22:59:49.000,2,11131796,-795,0,1735858788,12772.320231639991,0.55892514000152,54356.074238880006 2025-01-02,22:59:50.000,2,11131792,-795,0,1735858789,12772.394331049996,0.5730234000002383,54355.99738056001 2025-01-02,22:59:51.000,2,11131857,-795,0,1735858790,12772.394331049996,0.5659742700008792,54356.053277520004 2025-01-02,22:59:52.000,2,11131795,-795,0,1735858791,12772.401067359991,0.6012199199976749,54356.0113548 2025-01-02,22:59:53.000,2,11131851,-795,0,1735858792,12772.542529869992,0.6364655700017465,54356.269878240004 2025-01-02,22:59:54.000,2,11131851,-795,0,1735858793,12772.475166769997,0.6999077400032547,54356.15808432 2025-01-02,22:59:55.000,2,11131753,-795,0,1735858794,12772.428012600001,0.7985955600015586,54356.172058560005 2025-01-02,22:59:56.000,2,11131811,-795,0,1735858795,12772.428012600001,0.8549886000037077,54356.220968400004 2025-01-02,22:59:57.000,2,11131827,-795,0,1735858796,12772.387594740001,0.9325290300039342,54356.3257752 2025-01-02,22:59:58.000,2,11131858,-795,0,1735858797,12772.367385810001,1.0382659800015972,54356.27686536 2025-01-02,22:59:59.000,2,11131844,-795,0,1735858798,12772.32696795,1.0876098900043871,54356.20699416 2025-01-02,23:00:00.000,2,11131766,-795,0,1735858799,12772.30675902,1.136953799999901,54356.255904 2025-01-02,23:00:01.000,2,11131816,-795,0,1735858800,12772.360649499991,1.1440029299992602,54356.38167216001 2025-01-02,23:00:02.000,2,11131794,-795,0,1735858801,12772.25960484999,1.1792485800033319,54356.437569120004 2025-01-02,23:00:03.000,2,11131770,-795,0,1735858802,12772.232659609996,462.9959514000002,54356.30481384 2025-01-02,23:00:04.000,2,11131823,-795,0,1735858803,12772.16529651,1.1933468400020502,54356.14411008001 2025-01-02,23:00:05.000,2,11131789,-795,0,1735858804,12772.14508758,1.1651503200046136,54356.14411008001 2025-01-02,23:00:06.000,2,11131853,-795,0,1735858805,12772.13835126999,1.129904670000542,54356.074238880006 2025-01-02,23:00:07.000,2,11131827,-795,0,1735858806,12772.232659609996,1.073511629998393,54356.23494264001 2025-01-02,23:00:08.000,2,11131774,-795,0,1735858807,12772.2259233,1.0664624999990338,54356.1510972 2025-01-02,23:00:09.000,2,11131798,-795,0,1735858808,12772.212450679996,0.9818729399994481,54356.20699416 2025-01-02,23:00:10.000,2,11131796,-795,0,1735858809,12772.18550544,0.9677746800007299,54356.1510972 2025-01-02,23:00:11.000,2,11131820,-795,0,1735858810,12772.192241749995,924.5588855399983,54356.16507144001 2025-01-02,23:00:12.000,2,11131750,-795,0,1735858811,12772.14508758,0.8620377300030668,54355.99738056001 2025-01-02,23:00:13.000,2,11131798,-795,0,1735858812,12772.12487865,0.819742949999636,54355.96943208 2025-01-02,23:00:14.000,2,11131790,-795,0,1735858813,12772.111406029995,0.7985955600015586,54355.8716124 2025-01-02,23:00:15.000,2,11131795,-795,0,1735858814,12772.111406029995,0.8056446900009178,54355.787766960006 2025-01-02,23:00:16.000,2,11131809,-795,0,1735858815,12772.10466972,0.7985955600015586,54355.75283136 2025-01-02,23:00:17.000,2,11131800,-795,0,1735858816,12772.00362507,0.7985955600015586,54355.82270256 2025-01-02,23:00:18.000,2,11131779,-795,0,1735858817,12772.14508758,0.8126938200002769,54355.92052224 2025-01-02,23:00:19.000,2,11131721,-795,0,1735858818,12772.15856019999,462.65759316000185,54355.82270256 2025-01-02,23:00:20.000,2,11131746,-795,0,1735858819,12772.050779239995,0.8549886000037077,54355.56417912001 2025-01-02,23:00:21.000,2,11131775,-795,0,1735858820,12772.11814233999,0.8479394700043485,54355.67597304 2025-01-02,23:00:22.000,2,11131792,-795,0,1735858821,12772.11814233999,0.8338412099983543,54355.6969344 2025-01-02,23:00:23.000,2,11131802,-795,0,1735858822,12772.131614959995,924.46019772,54355.6969344 2025-01-02,23:00:24.000,2,11131797,-795,0,1735858823,12772.08446079,0.8267920799989952,54355.766805600004 2025-01-02,23:00:25.000,2,11131776,-795,0,1735858824,12771.990152449995,0.819742949999636,54355.557192 2025-01-02,23:00:26.000,2,11131759,-795,0,1735858825,12771.96320721,0.8408903399977135,54355.6270632 2025-01-02,23:00:27.000,2,11131769,-795,0,1735858826,12771.98341614,0.8549886000037077,54355.75981848001 2025-01-02,23:00:28.000,2,11131773,-795,0,1735858827,12771.929525659994,0.8831851200011442,54355.71090864001 2025-01-02,23:00:29.000,2,11131769,-795,0,1735858828,12771.95647089999,0.9184307699979399,54355.766805600004 2025-01-02,23:00:30.000,2,11131776,-795,0,1735858829,12771.90258042,0.9677746800007299,54355.68296016 2025-01-02,23:00:31.000,2,11131776,-795,0,1735858830,12771.848689939994,1.0100694600041606,54355.64103744001 2025-01-02,23:00:32.000,2,11131771,-795,0,1735858831,12771.85542624999,1.031216850002238,54355.66199880001 2025-01-02,23:00:33.000,2,11131772,-755,0,1735858832,12771.848689939994,1.073511629998393,54355.79475408 2025-01-02,23:00:34.000,2,11131797,-795,0,1735858833,12771.794799459989,462.9325092299987,54355.75283136 2025-01-02,23:00:35.000,2,11131772,-795,0,1735858834,12771.700491119998,1.1721994500039727,54355.68994728001 2025-01-02,23:00:36.000,2,11131772,-795,0,1735858835,12771.653336949988,1.2144942300001276,54355.78077984001 2025-01-02,23:00:37.000,2,11131806,-795,0,1735858836,12771.646600639993,1.2215433599994867,54355.77379272 2025-01-02,23:00:38.000,2,11131789,-795,0,1735858837,12771.619655399998,1.2215433599994867,54355.72488288 2025-01-02,23:00:39.000,2,11131779,-795,0,1735858838,12771.559028609998,1.2003959700014093,54355.620076080006 2025-01-02,23:00:40.000,2,11131799,-795,0,1735858839,12771.585973849993,1.1933468400020502,54355.70392152 2025-01-02,23:00:41.000,2,11131815,-795,0,1735858840,12771.693754809989,463.045295310003,54355.906548000006 2025-01-02,23:00:42.000,2,11131845,-795,0,1735858841,12771.666809569993,1.1440029299992602,54355.85065104 2025-01-02,23:00:43.000,2,11131740,-795,0,1735858842,12771.653336949988,1.1158064100018237,54355.80872832001 2025-01-02,23:00:44.000,2,11131785,-795,0,1735858843,12771.673545879989,1.1087572800024645,54355.67597304 2025-01-02,23:00:45.000,2,11131779,-795,0,1735858844,12771.633128019988,1.0594133699996746,54355.6270632 2025-01-02,23:00:46.000,2,11131779,-795,0,1735858845,12771.633128019988,1.0523642400003155,54355.571166240006 2025-01-02,23:00:47.000,2,11131764,-795,0,1735858846,12771.592710159988,1.0171185900035198,54355.35456552001 2025-01-02,23:00:48.000,2,11131786,-795,0,1735858847,12771.626391709993,0.9677746800007299,54355.599114720004 2025-01-02,23:00:49.000,2,11131771,-795,0,1735858848,12771.653336949988,0.9184307699979399,54355.58514048 2025-01-02,23:00:50.000,2,11131801,-795,0,1735858849,12771.619655399998,462.74218272000144,54355.58514048 2025-01-02,23:00:51.000,2,11131798,-795,0,1735858850,12771.585973849993,462.6364457700038,54355.38950112 2025-01-02,23:00:52.000,2,11131759,-795,0,1735858851,12771.612919089988,0.7351533900000504,54355.44539808001 2025-01-02,23:00:53.000,2,11131769,-795,0,1735858852,12771.572501229988,462.5236596899995,54355.44539808001 2025-01-02,23:00:54.000,2,11131795,-795,0,1735858853,12771.484929199993,0.6787603499979014,54355.333604160005 2025-01-02,23:00:55.000,2,11131781,-795,0,1735858854,12771.390620860002,0.6505638300004648,54355.31962992 2025-01-02,23:00:56.000,2,11131783,-795,0,1735858855,12771.363675619992,0.6576129599998239,54355.31962992 2025-01-02,23:00:57.000,2,11131769,-795,0,1735858856,12771.390620860002,0.6576129599998239,54355.452385200006 2025-01-02,23:00:58.000,2,11131820,-795,0,1735858857,12771.350203000002,462.50956143000076,54355.43841096 2025-01-02,23:00:59.000,2,11131759,-795,0,1735858858,12771.350203000002,0.6717112199985422,54355.37552688001 2025-01-02,23:01:00.000,2,11131762,-795,0,1735858859,12771.343466689992,462.55890534000355,54355.19386176 2025-01-02,23:01:01.000,2,11131766,-795,0,1735858860,12771.410829790002,0.7422025199994096,54355.25674584001 2025-01-02,23:01:02.000,2,11131749,-795,0,1735858861,12771.424302409992,0.7703990400041221,54355.27072008 2025-01-02,23:01:03.000,2,11131796,-795,0,1735858862,12771.478192889997,462.6152983799984,54355.25674584001 2025-01-02,23:01:04.000,2,11131770,-795,0,1735858863,12771.532083370003,0.8126938200002769,54355.11001632001 2025-01-02,23:01:05.000,2,11131771,-795,0,1735858864,12771.633128019988,0.8126938200002769,54355.20783600001 2025-01-02,23:01:06.000,2,11131825,-795,0,1735858865,12771.693754809989,0.8338412099983543,54355.047132240004 2025-01-02,23:01:07.000,2,11131740,-795,0,1735858866,12771.761117909999,0.7915464300021995,54355.2427716 2025-01-02,23:01:08.000,2,11131811,-795,0,1735858867,12771.734172669989,0.7915464300021995,54355.22181024 2025-01-02,23:01:09.000,2,11131725,-795,0,1735858868,12771.808272079994,0.7703990400041221,54355.235784480006 2025-01-02,23:01:10.000,2,11131733,-795,0,1735858869,12771.747645289994,462.587101860001,54355.1030292 2025-01-02,23:01:11.000,2,11131779,-795,0,1735858870,12771.761117909999,0.7422025199994096,54355.096042080004 2025-01-02,23:01:12.000,2,11131759,-795,0,1735858871,12771.754381599989,0.7281042600006913,54355.00520952 2025-01-02,23:01:13.000,2,11131771,-795,0,1735858872,12771.821744699999,0.6999077400032547,54355.284694320006 2025-01-02,23:01:14.000,2,11131754,-795,0,1735858873,12771.740908979998,0.7069568700026139,54355.22879736001 2025-01-02,23:01:15.000,2,11131762,-795,0,1735858874,12771.673545879989,0.6294164400023874,54355.15193904 2025-01-02,23:01:16.000,2,11131764,-795,0,1735858875,12771.619655399998,0.5307286200040835,54355.15892616001 2025-01-02,23:01:17.000,2,11131766,-795,0,1735858876,12771.646600639993,0.5095812299987301,54355.25674584001 2025-01-02,23:01:18.000,2,11131749,-795,0,1735858877,12771.626391709993,0.4884338400006527,54355.14495192 2025-01-02,23:01:19.000,2,11131780,-795,0,1735858878,12771.599446469998,0.4249916699991445,54355.15892616001 2025-01-02,23:01:20.000,2,11131834,-795,0,1735858879,12771.680282189998,0.39679515000170795,54355.22181024 2025-01-02,23:01:21.000,2,11131818,-795,0,1735858880,12771.707227429994,0.31220559000212234,54355.36155264 2025-01-02,23:01:22.000,2,11131755,-795,0,1735858881,12771.713963739989,0.2910582000040449,54355.333604160005 2025-01-02,23:01:23.000,2,11131740,-795,0,1735858882,12771.660073259998,0.3192547200014815,54355.235784480006 2025-01-02,23:01:24.000,2,11131798,-795,0,1735858883,12771.693754809989,0.25581254999997327,54355.05411936 2025-01-02,23:01:25.000,2,11131762,-795,0,1735858884,12771.720700049998,0.17122299000038765,54355.20084888 2025-01-02,23:01:26.000,2,11131808,-795,0,1735858885,12771.774590529989,0.19237037999846507,54355.13097768 2025-01-02,23:01:27.000,2,11131783,-795,0,1735858886,12771.794799459989,0.13597734000359196,54355.30565568001 2025-01-02,23:01:28.000,2,11131733,-795,0,1735858887,12771.909316729994,462.0090732000026,54355.29168144 2025-01-02,23:01:29.000,2,11131752,-795,0,1735858888,12771.91605303999,0.10073168999952031,54355.25674584001 2025-01-02,23:01:30.000,2,11131804,-795,0,1735858889,12771.909316729994,0.12187908000487369,54355.22879736001 2025-01-02,23:01:31.000,2,11131734,-795,0,1735858890,12771.87563517999,461.88923798999895,54355.15892616001 2025-01-02,23:01:32.000,2,11131741,-795,0,1735858891,12771.95647089999,0.10778081999887945,54355.25674584001 2025-01-02,23:01:33.000,2,11131783,-795,0,1735858892,12771.949734589994,461.8821888599996,54355.214823120004 2025-01-02,23:01:34.000,2,11131795,-795,0,1735858893,12771.92278935,0.13597734000359196,54355.15892616001 2025-01-02,23:01:35.000,2,11131710,-795,0,1735858894,12771.85542624999,0.10778081999887945,54355.11001632001 2025-01-02,23:01:36.000,2,11131744,-795,0,1735858895,12771.85542624999,0.09368256000016117,54355.15193904 2025-01-02,23:01:37.000,2,11131771,-795,0,1735858896,12771.909316729994,461.8962871199983,54355.29866856 2025-01-02,23:01:38.000,2,11131770,-795,0,1735858897,12771.87563517999,0.07253517000208376,54355.284694320006 2025-01-02,23:01:39.000,2,11131742,-795,0,1735858898,12771.889107799994,461.8821888599996,54355.22879736001 2025-01-02,23:01:40.000,2,11131729,-795,0,1735858899,12771.808272079994,0.009093000000575557,54355.06110648001 2025-01-02,23:01:41.000,2,11131750,-795,0,1735858900,12771.774590529989,-0.005005259998142719,54354.98424816 2025-01-02,23:01:42.000,2,11131730,-795,0,1735858901,12771.774590529989,-0.06844742999965092,54355.08905496001 2025-01-02,23:01:43.000,2,11131779,-795,0,1735858902,12771.821744699999,-0.13893873000051826,54355.22879736001 2025-01-02,23:01:44.000,2,11131784,-795,0,1735858903,12771.848689939994,-0.16008611999859568,54355.22879736001 2025-01-02,23:01:45.000,2,11131758,-795,0,1735858904,12771.841953629999,-0.22352829000010388,54355.15193904 2025-01-02,23:01:46.000,2,11131769,-795,0,1735858905,12771.801535769999,461.5649780099993,54355.08905496001 2025-01-02,23:01:47.000,2,11131756,-795,0,1735858906,12771.808272079994,-0.385658279999916,54355.1729004 2025-01-02,23:01:48.000,2,11131757,-795,0,1735858907,12771.788063149994,461.38170063000143,54355.07508072 2025-01-02,23:01:49.000,2,11131708,-795,0,1735858908,12771.781326839999,-0.5266408800016507,54355.117003440006 2025-01-02,23:01:50.000,2,11131747,-795,0,1735858909,12771.747645289994,-0.6182795700005954,54355.08206784 2025-01-02,23:01:51.000,2,11131729,-795,0,1735858910,12771.646600639993,-0.6605743499967502,54354.97726104 2025-01-02,23:01:52.000,2,11131743,-795,0,1735858911,12771.707227429994,-0.6535252199973911,54355.01918376001 2025-01-02,23:01:53.000,2,11131761,-795,0,1735858912,12771.794799459989,461.1208828200033,54355.2427716 2025-01-02,23:01:54.000,2,11131728,-795,0,1735858913,12771.828481009994,-0.6676234799961094,54355.18687464001 2025-01-02,23:01:55.000,2,11131815,-795,0,1735858914,12771.882371489999,-0.6887708700014628,54355.12399056 2025-01-02,23:01:56.000,2,11131693,-795,0,1735858915,12771.96320721,-0.6676234799961094,54355.15193904 2025-01-02,23:01:57.000,2,11131688,-795,0,1735858916,12772.050779239995,-0.6887708700014628,54355.214823120004 2025-01-02,23:01:58.000,2,11131745,-795,0,1735858917,12772.14508758,-0.6817217400021036,54355.17988752 2025-01-02,23:01:59.000,2,11131759,-795,0,1735858918,12772.172032819995,-0.6676234799961094,54355.05411936 2025-01-02,23:02:00.000,2,11131746,-795,0,1735858919,12772.30675902,-0.646476089998032,54355.096042080004 2025-01-02,23:02:01.000,2,11131731,-795,0,1735858920,12772.448221530001,-0.6817217400021036,54355.27770720001 2025-01-02,23:02:02.000,2,11131742,-795,0,1735858921,12772.603156659992,-0.6323778299993137,54355.20084888 2025-01-02,23:02:03.000,2,11131689,-795,0,1735858922,12772.616629279997,-0.6182795700005954,54355.13796480001 2025-01-02,23:02:04.000,2,11131773,-795,0,1735858923,12772.650310830002,-0.5900830499958829,54355.02617088 2025-01-02,23:02:05.000,2,11131789,-795,0,1735858924,12772.657047139997,-0.5054934899962973,54355.01918376001 2025-01-02,23:02:06.000,2,11131764,-795,0,1735858925,12772.717673929998,-0.4561495800007833,54354.97726104 2025-01-02,23:02:07.000,2,11131765,-795,0,1735858926,12772.811982269988,-0.3433634999964852,54355.165913280005 2025-01-02,23:02:08.000,2,11131733,-795,0,1735858927,12772.939972159998,-0.27287219999561785,54355.22879736001 2025-01-02,23:02:09.000,2,11131682,-795,0,1735858928,12773.007335259994,-0.27287219999561785,54355.22879736001 2025-01-02,23:02:10.000,2,11131739,-795,0,1735858929,12773.041016809999,461.5297323600025,54355.20084888 2025-01-02,23:02:11.000,2,11131764,-795,0,1735858930,12773.189215629995,-0.3222161099984078,54355.45937232 2025-01-02,23:02:12.000,2,11131742,-795,0,1735858931,12773.169006699994,-0.3433634999964852,54355.42443672001 2025-01-02,23:02:13.000,2,11131756,-795,0,1735858932,12773.17574300999,-0.42090392999671167,54355.45937232 2025-01-02,23:02:14.000,2,11131751,-795,0,1735858933,12773.17574300999,-0.44205132000206504,54355.4174496 2025-01-02,23:02:15.000,2,11131674,-795,0,1735858934,12773.05448942999,-0.5477882699997281,54355.34059128 2025-01-02,23:02:16.000,2,11131693,-795,0,1735858935,12772.993862639989,-0.5759847899971646,54355.214823120004 2025-01-02,23:02:17.000,2,11131754,-795,0,1735858936,12773.014071569989,-0.6112304400012363,54355.47334656001 2025-01-02,23:02:18.000,2,11131718,-795,0,1735858937,12772.919763229998,-0.6253286999999546,54355.46635944 2025-01-02,23:02:19.000,2,11131710,-795,0,1735858938,12772.791773339988,-0.702869130000181,54355.068093600006 2025-01-02,23:02:20.000,2,11131726,-795,0,1735858939,12772.737882859998,-0.702869130000181,54355.29168144 2025-01-02,23:02:21.000,2,11131695,-795,0,1735858940,12772.744619169993,-0.6887708700014628,54355.403475360006 2025-01-02,23:02:22.000,2,11131720,-795,0,1735858941,12772.724410239993,-0.6887708700014628,54355.39648824001 2025-01-02,23:02:23.000,2,11131758,-795,0,1735858942,12772.697464999997,461.14907934000075,54355.45937232 2025-01-02,23:02:24.000,2,11131722,-795,0,1735858943,12772.650310830002,-0.6817217400021036,54355.49430792001 2025-01-02,23:02:25.000,2,11131740,-795,0,1735858944,12772.717673929998,-0.6746726099954685,54355.4174496 2025-01-02,23:02:26.000,2,11131746,-795,0,1735858945,12772.751355480003,-0.6394269599986728,54355.36155264 2025-01-02,23:02:27.000,2,11131706,-795,0,1735858946,12772.785037029993,-0.6253286999999546,54355.45937232 2025-01-02,23:02:28.000,2,11131735,-795,0,1735858947,12772.764828099993,-0.5759847899971646,54355.382514000004 2025-01-02,23:02:29.000,2,11131723,-795,0,1735858948,12772.811982269988,-0.5266408800016507,54355.333604160005 2025-01-02,23:02:30.000,2,11131786,-795,0,1735858949,12772.785037029993,-0.44205132000206504,54355.263732960004 2025-01-02,23:02:31.000,2,11131719,-795,0,1735858950,12772.818718579998,-0.42090392999671167,54355.2427716 2025-01-02,23:02:32.000,2,11131678,-795,0,1735858951,12772.892817989989,-0.3504126299958443,54355.41046248 2025-01-02,23:02:33.000,2,11131726,-795,0,1735858952,12772.980390019999,-0.30106872000033036,54355.41046248 2025-01-02,23:02:34.000,2,11131771,-795,0,1735858953,12772.899554299998,-0.2869704600016121,54355.43841096 2025-01-02,23:02:35.000,2,11131713,-795,0,1735858954,12772.926499539994,-0.2940195900009712,54355.37552688001 2025-01-02,23:02:36.000,2,11131673,-795,0,1735858955,12772.980390019999,-0.36451089000183856,54355.37552688001 2025-01-02,23:02:37.000,2,11131722,-795,0,1735858956,12772.926499539994,-0.41385479999735253,54355.47334656001 2025-01-02,23:02:38.000,2,11131772,-795,0,1735858957,12772.913026919989,461.4028480199995,54355.42443672001 2025-01-02,23:02:39.000,2,11131709,-795,0,1735858958,12772.838927509998,-0.48434609999821987,54355.30565568001 2025-01-02,23:02:40.000,2,11131687,-795,0,1735858959,12772.865872749993,-0.5054934899962973,54355.382514000004 2025-01-02,23:02:41.000,2,11131706,-795,0,1735858960,12773.014071569989,-0.5266408800016507,54355.58514048 2025-01-02,23:02:42.000,2,11131741,-795,0,1735858961,12772.913026919989,-0.6253286999999546,54355.431423840004 2025-01-02,23:02:43.000,2,11131661,-795,0,1735858962,12773.000598949999,-0.646476089998032,54355.52924352 2025-01-02,23:02:44.000,2,11131679,-795,0,1735858963,12772.919763229998,-0.6253286999999546,54355.38950112 2025-01-02,23:02:45.000,2,11131718,-795,0,1735858964,12772.919763229998,-0.6817217400021036,54355.39648824001 2025-01-02,23:02:46.000,2,11131724,-795,0,1735858965,12772.899554299998,-0.6323778299993137,54355.3475784 2025-01-02,23:02:47.000,2,11131707,-795,0,1735858966,12772.845663819993,-0.597132179995242,54355.45937232 2025-01-02,23:02:48.000,2,11131717,-795,0,1735858967,12772.832191199988,-0.5900830499958829,54355.54321776001 2025-01-02,23:02:49.000,2,11131706,-795,0,1735858968,12772.838927509998,-0.49844435999693815,54355.49430792001 2025-01-02,23:02:50.000,2,11131745,-795,0,1735858969,12772.818718579998,-0.4491004500014242,54355.46635944 2025-01-02,23:02:51.000,2,11131676,-795,0,1735858970,12772.906290609993,-0.4279530599960708,54355.52924352 2025-01-02,23:02:52.000,2,11131707,-795,0,1735858971,12772.892817989989,-0.37860915000055684,54355.4873208 2025-01-02,23:02:53.000,2,11131732,-795,0,1735858972,12772.926499539994,461.52268323000317,54355.49430792001 2025-01-02,23:02:54.000,2,11131701,-795,0,1735858973,12772.946708469994,-0.3222161099984078,54355.43841096 2025-01-02,23:02:55.000,2,11131673,-795,0,1735858974,12773.020807879999,461.5508797500006,54355.36155264 2025-01-02,23:02:56.000,2,11131688,-795,0,1735858975,12773.041016809999,-0.2658230699962587,54355.34059128 2025-01-02,23:02:57.000,2,11131720,-795,0,1735858976,12773.12185253,-0.27287219999561785,54355.403475360006 2025-01-02,23:02:58.000,2,11131666,-795,0,1735858977,12773.18247932,-0.2446756799981813,54355.41046248 2025-01-02,23:02:59.000,2,11131688,-795,0,1735858978,12773.270051349995,-0.2094300300013856,54355.32661704001 2025-01-02,23:03:00.000,2,11131714,-795,0,1735858979,12773.28352397,-0.20238090000202646,54355.31962992 2025-01-02,23:03:01.000,2,11131740,-795,0,1735858980,12773.28352397,-0.20238090000202646,54355.15892616001 2025-01-02,23:03:02.000,2,11131717,-795,0,1735858981,12773.37783230999,-0.1459878599998774,54355.15193904 2025-01-02,23:03:03.000,2,11131710,-795,0,1735858982,12773.472140649996,-0.11779133999516489,54355.235784480006 2025-01-02,23:03:04.000,2,11131719,-795,0,1735858983,12773.499085889991,-0.11779133999516489,54355.30565568001 2025-01-02,23:03:05.000,2,11131696,-795,0,1735858984,12773.606866850001,-0.13188960000115912,54355.263732960004 2025-01-02,23:03:06.000,2,11131722,-795,0,1735858985,12773.620339469991,-0.13893873000051826,54355.20084888 2025-01-02,23:03:07.000,2,11131659,-795,0,1735858986,12773.687702570001,-0.13188960000115912,54355.31962992 2025-01-02,23:03:08.000,2,11131693,-795,0,1735858987,12773.768538290002,923.5156142999986,54355.284694320006 2025-01-02,23:03:09.000,2,11131700,-795,0,1735858988,12773.707911500002,-0.1459878599998774,54355.34059128 2025-01-02,23:03:10.000,2,11131675,-795,0,1735858989,12773.667493640001,461.6636658300049,54355.02617088 2025-01-02,23:03:11.000,2,11131743,-795,0,1735858990,12773.680966259992,-0.1459878599998774,54355.20084888 2025-01-02,23:03:12.000,2,11131694,-795,0,1735858991,12773.714647809997,461.69186235000234,54355.47334656001 2025-01-02,23:03:13.000,2,11131684,-795,0,1735858992,12773.734856739997,-0.18828263999603223,54355.403475360006 2025-01-02,23:03:14.000,2,11131729,-795,0,1735858993,12773.586657920001,461.6143219200021,54355.3475784 2025-01-02,23:03:15.000,2,11131631,-795,0,1735858994,12773.5058222,-0.27992133000225294,54355.30565568001 2025-01-02,23:03:16.000,2,11131648,-795,0,1735858995,12773.5058222,461.5508797500006,54355.36155264 2025-01-02,23:03:17.000,2,11131692,-795,0,1735858996,12773.472140649996,-0.36451089000183856,54355.45937232 2025-01-02,23:03:18.000,2,11131733,-795,0,1735858997,12773.46540434,461.339405849998,54355.27770720001 2025-01-02,23:03:19.000,2,11131739,-795,0,1735858998,12773.44519541,-0.5336900100010098,54355.41046248 2025-01-02,23:03:20.000,2,11131672,-795,0,1735858999,12773.32394183,-0.5266408800016507,54355.30565568001 2025-01-02,23:03:21.000,2,11131685,-795,0,1735859000,12773.41825016999,-0.5900830499958829,54355.30565568001 2025-01-02,23:03:22.000,2,11131680,-795,0,1735859001,12773.5058222,-0.6535252199973911,54355.4174496 2025-01-02,23:03:23.000,2,11131619,-795,0,1735859002,12773.552976369996,-0.6323778299993137,54355.35456552001 2025-01-02,23:03:24.000,2,11131692,-795,0,1735859003,12773.593394229996,461.1772758599982,54355.2427716 2025-01-02,23:03:25.000,2,11131711,-795,0,1735859004,12773.714647809997,-0.702869130000181,54355.2427716 2025-01-02,23:03:26.000,2,11131709,-795,0,1735859005,12773.822428769992,-0.7381147799969767,54355.29866856 2025-01-02,23:03:27.000,2,11131684,-795,0,1735859006,12773.822428769992,-0.6958200000008219,54355.29866856 2025-01-02,23:03:28.000,2,11131671,-795,0,1735859007,12773.936946039998,461.1420302100014,54355.452385200006 2025-01-02,23:03:29.000,2,11131710,-795,0,1735859008,12774.011045449988,-0.6817217400021036,54355.4873208 2025-01-02,23:03:30.000,2,11131711,-795,0,1735859009,12774.051463309988,-0.646476089998032,54355.53623064 2025-01-02,23:03:31.000,2,11131648,-795,0,1735859010,12774.085144859993,-0.6394269599986728,54355.45937232 2025-01-02,23:03:32.000,2,11131664,-795,0,1735859011,12774.078408549998,-0.5548373999990872,54355.30565568001 2025-01-02,23:03:33.000,2,11131580,-795,0,1735859012,12774.199662129999,-0.491395229997579,54355.284694320006 2025-01-02,23:03:34.000,2,11131728,-795,0,1735859013,12774.206398439994,-0.4491004500014242,54355.29866856 2025-01-02,23:03:35.000,2,11131700,-795,0,1735859014,12774.199662129999,-0.39975653999863425,54355.214823120004 2025-01-02,23:03:36.000,2,11131697,-795,0,1735859015,12774.260288919999,-0.33631436999712605,54355.29168144 2025-01-02,23:03:37.000,2,11131677,-795,0,1735859016,12774.34112464,-0.27992133000225294,54355.36853976 2025-01-02,23:03:38.000,2,11131732,-795,0,1735859017,12774.347860949994,-0.3222161099984078,54355.403475360006 2025-01-02,23:03:39.000,2,11131693,-795,0,1735859018,12774.35459725999,-0.2658230699962587,54355.38950112 2025-01-02,23:03:40.000,2,11131675,-795,0,1735859019,12774.287234159994,-0.2869704600016121,54355.165913280005 2025-01-02,23:03:41.000,2,11131656,-795,0,1735859020,12774.240079989999,461.5297323600025,54355.14495192 2025-01-02,23:03:42.000,2,11131650,-795,0,1735859021,12774.280497849999,461.5720271399987,54355.2427716 2025-01-02,23:03:43.000,2,11131711,-795,0,1735859022,12774.307443089994,-0.2446756799981813,54355.45937232 2025-01-02,23:03:44.000,2,11131734,-795,0,1735859023,12774.25355260999,-0.25877393999689957,54355.382514000004 2025-01-02,23:03:45.000,2,11131733,-795,0,1735859024,12774.260288919999,-0.23762654999882216,54355.35456552001 2025-01-02,23:03:46.000,2,11131675,-795,0,1735859025,12774.240079989999,-0.18828263999603223,54355.46635944 2025-01-02,23:03:47.000,2,11131581,-795,0,1735859026,12774.25355260999,-0.13893873000051826,54355.58514048 2025-01-02,23:03:48.000,2,11131715,-795,0,1735859027,12774.25355260999,-0.16008611999859568,54355.57815336 2025-01-02,23:03:49.000,2,11131717,-795,0,1735859028,12774.31417939999,-0.13893873000051826,54355.58514048 2025-01-02,23:03:50.000,2,11131653,-795,0,1735859029,12774.287234159994,-0.11779133999516489,54355.431423840004 2025-01-02,23:03:51.000,2,11131693,-795,0,1735859030,12774.34112464,-0.06139830000029178,54355.35456552001 2025-01-02,23:03:52.000,2,11131691,-795,0,1735859031,12774.40175143,-0.019103519996860996,54355.48033368 2025-01-02,23:03:53.000,2,11131704,-795,0,1735859032,12774.489323459995,-0.005005259998142719,54355.620076080006 2025-01-02,23:03:54.000,2,11131661,-795,0,1735859033,12774.45564190999,0.016142129999934696,54355.4873208 2025-01-02,23:03:55.000,2,11131651,-795,0,1735859034,12774.56342287,0.023191259999293834,54355.41046248 2025-01-02,23:03:56.000,2,11131686,-795,0,1735859035,12774.60384073,0.030240389998652972,54355.43841096 2025-01-02,23:03:57.000,2,11131635,-795,0,1735859036,12774.67794013999,0.03728951999801211,54355.44539808001 2025-01-02,23:03:58.000,2,11131662,-795,0,1735859037,12774.74530324,0.002043870001216419,54355.44539808001 2025-01-02,23:03:59.000,2,11131652,-795,0,1735859038,12774.711621689996,0.044338650004647207,54355.37552688001 2025-01-02,23:04:00.000,2,11131683,-795,0,1735859039,12774.772248479996,0.016142129999934696,54355.38950112 2025-01-02,23:04:01.000,2,11131681,-795,0,1735859040,12774.906974680001,0.030240389998652972,54355.49430792001 2025-01-02,23:04:02.000,2,11131701,-795,0,1735859041,12774.933919919997,0.044338650004647207,54355.49430792001 2025-01-02,23:04:03.000,2,11131651,-795,0,1735859042,12774.960865159992,0.051387780004006345,54355.46635944 2025-01-02,23:04:04.000,2,11131670,-795,0,1735859043,12774.913710989997,0.0795843000014429,54355.403475360006 2025-01-02,23:04:05.000,2,11131648,-795,0,1735859044,12774.933919919997,461.9949749400039,54355.3475784 2025-01-02,23:04:06.000,2,11131675,-795,0,1735859045,12774.960865159992,0.18532124999910593,54355.29168144 2025-01-02,23:04:07.000,2,11131644,-795,0,1735859046,12775.008019330002,0.24876342000061413,54355.36155264 2025-01-02,23:04:08.000,2,11131632,-795,0,1735859047,12775.068646120002,0.31220559000212234,54355.44539808001 2025-01-02,23:04:09.000,2,11131701,-795,0,1735859048,12775.014755639997,462.1712031900024,54355.42443672001 2025-01-02,23:04:10.000,2,11131718,-795,0,1735859049,12775.095591359997,0.3263038500008406,54355.42443672001 2025-01-02,23:04:11.000,2,11131688,-795,0,1735859050,12774.967601470002,0.3685986300042714,54355.27770720001 2025-01-02,23:04:12.000,2,11131635,-795,0,1735859051,12774.954128849997,0.347451239998918,54355.44539808001 2025-01-02,23:04:13.000,2,11131674,-795,0,1735859052,12774.900238369992,0.4038442800010671,54355.501295040005 2025-01-02,23:04:14.000,2,11131694,-795,0,1735859053,12774.873293129996,0.41089341000042623,54355.41046248 2025-01-02,23:04:15.000,2,11131712,-795,0,1735859054,12774.772248479996,0.4249916699991445,54355.36155264 2025-01-02,23:04:16.000,2,11131716,-795,0,1735859055,12774.758775859991,462.2698910100007,54355.37552688001 2025-01-02,23:04:17.000,2,11131672,-795,0,1735859056,12774.812666339996,0.41089341000042623,54355.45937232 2025-01-02,23:04:18.000,2,11131715,-795,0,1735859057,12774.731830619996,0.39679515000170795,54355.333604160005 2025-01-02,23:04:19.000,2,11131614,-795,0,1735859058,12774.785721100001,0.31220559000212234,54355.42443672001 2025-01-02,23:04:20.000,2,11131681,-795,0,1735859059,12774.76551217,0.31220559000212234,54355.333604160005 2025-01-02,23:04:21.000,2,11131685,-795,0,1735859060,12774.69814906999,0.241714290001255,54355.01219664 2025-01-02,23:04:22.000,2,11131681,-795,0,1735859061,12774.785721100001,0.23466516000189586,54355.25674584001 2025-01-02,23:04:23.000,2,11131670,-795,0,1735859062,12774.792457409996,0.19237037999846507,54355.214823120004 2025-01-02,23:04:24.000,2,11131687,-795,0,1735859063,12774.886765750001,461.924483640003,54355.39648824001 2025-01-02,23:04:25.000,2,11131669,-795,0,1735859064,12774.886765750001,0.12187908000487369,54355.36853976 2025-01-02,23:04:26.000,2,11131665,-795,0,1735859065,12774.913710989997,0.05843691000336548,54355.214823120004 2025-01-02,23:04:27.000,2,11131609,-795,0,1735859066,12774.974337779997,0.016142129999934696,54355.284694320006 2025-01-02,23:04:28.000,2,11131665,-795,0,1735859067,12774.954128849997,0.016142129999934696,54355.263732960004 2025-01-02,23:04:29.000,2,11131651,-795,0,1735859068,12774.974337779997,0.03728951999801211,54355.25674584001 2025-01-02,23:04:30.000,2,11131657,-795,0,1735859069,12774.927183610002,0.009093000000575557,54355.05411936 2025-01-02,23:04:31.000,2,11131656,-795,0,1735859070,12774.906974680001,461.8821888599996,54355.08905496001 2025-01-02,23:04:32.000,2,11131640,-795,0,1735859071,12775.001283019992,0.07253517000208376,54355.3126428 2025-01-02,23:04:33.000,2,11131648,-795,0,1735859072,12774.960865159992,0.1430264700029511,54355.29866856 2025-01-02,23:04:34.000,2,11131649,-795,0,1735859073,12774.913710989997,0.1782721199997468,54355.25674584001 2025-01-02,23:04:35.000,2,11131621,-795,0,1735859074,12774.927183610002,0.23466516000189586,54355.12399056 2025-01-02,23:04:36.000,2,11131621,-795,0,1735859075,12774.913710989997,0.29810733000340406,54355.14495192 2025-01-02,23:04:37.000,2,11131608,-795,0,1735859076,12774.947392540002,0.33335298000019975,54355.22879736001 2025-01-02,23:04:38.000,2,11131616,-795,0,1735859077,12774.987810400002,0.3897460200023488,54355.29168144 2025-01-02,23:04:39.000,2,11131628,-795,0,1735859078,12774.920447299992,0.41794253999978537,54355.18687464001 2025-01-02,23:04:40.000,2,11131678,-795,0,1735859079,12774.981074089992,0.48138471000129357,54355.20783600001 2025-01-02,23:04:41.000,2,11131657,-795,0,1735859080,12775.075382429997,0.4884338400006527,54355.38950112 2025-01-02,23:04:42.000,2,11131648,-795,0,1735859081,12775.109063980002,0.5095812299987301,54355.4174496 2025-01-02,23:04:43.000,2,11131609,-795,0,1735859082,12775.122536599993,0.5730234000002383,54355.38950112 2025-01-02,23:04:44.000,2,11131710,-795,0,1735859083,12775.075382429997,0.5800725299995975,54355.263732960004 2025-01-02,23:04:45.000,2,11131654,-795,0,1735859084,12775.075382429997,0.6153181800036691,54355.20783600001 2025-01-02,23:04:46.000,2,11131658,-795,0,1735859085,12775.115800289997,462.4249718700012,54355.25674584001 2025-01-02,23:04:47.000,2,11131644,-795,0,1735859086,12775.210108630003,0.5377777500034426,54355.37552688001 2025-01-02,23:04:48.000,2,11131666,-795,0,1735859087,12775.223581249993,0.5307286200040835,54355.44539808001 2025-01-02,23:04:49.000,2,11131648,-795,0,1735859088,12775.216844939998,0.502532099999371,54355.37552688001 2025-01-02,23:04:50.000,2,11131673,-795,0,1735859089,12775.257262799998,0.4249916699991445,54355.36853976 2025-01-02,23:04:51.000,2,11131636,-795,0,1735859090,12775.338098519998,0.4038442800010671,54355.48033368 2025-01-02,23:04:52.000,2,11131604,-795,0,1735859091,12775.324625899993,0.37564776000363054,54355.39648824001 2025-01-02,23:04:53.000,2,11131647,-795,0,1735859092,12775.405461619994,0.347451239998918,54355.43841096 2025-01-02,23:04:54.000,2,11131590,-795,0,1735859093,12775.398725309999,0.36154950000491226,54355.31962992 2025-01-02,23:04:55.000,2,11131633,-795,0,1735859094,12775.385252689994,462.2416944900033,54355.284694320006 2025-01-02,23:04:56.000,2,11131633,-795,0,1735859095,12775.49303364999,462.2698910100007,54355.32661704001 2025-01-02,23:04:57.000,2,11131675,-795,0,1735859096,12775.499769959999,0.49548297000001185,54355.4873208 2025-01-02,23:04:58.000,2,11131643,-795,0,1735859097,12775.526715199994,0.49548297000001185,54355.46635944 2025-01-02,23:04:59.000,2,11131642,-795,0,1735859098,12775.49303364999,0.5095812299987301,54355.35456552001 2025-01-02,23:05:00.000,2,11131615,-795,0,1735859099,12775.365043759994,0.5166303599980893,54355.165913280005 2025-01-02,23:05:01.000,2,11131588,-795,0,1735859100,12775.452615789989,0.5095812299987301,54355.20783600001 2025-01-02,23:05:02.000,2,11131671,-795,0,1735859101,12775.412197929989,462.2910383999988,54355.27072008 2025-01-02,23:05:03.000,2,11131652,-795,0,1735859102,12775.466088409994,0.3897460200023488,54355.1729004 2025-01-02,23:05:04.000,2,11131619,-795,0,1735859103,12775.56039675,1385.8680509999976,54355.096042080004 2025-01-02,23:05:05.000,2,11131665,-795,0,1735859104,12775.62102354,0.4461390600044979,54355.08905496001 2025-01-02,23:05:06.000,2,11131649,-795,0,1735859105,12775.587341989994,0.5166303599980893,54355.05411936 2025-01-02,23:05:07.000,2,11131629,-795,0,1735859106,12775.60081461,0.5871216599989566,54355.1729004 2025-01-02,23:05:08.000,2,11131637,-795,0,1735859107,12775.54018782,0.60826905000431,54355.12399056 2025-01-02,23:05:09.000,2,11131596,-795,0,1735859108,12775.445879479994,0.6294164400023874,54355.1030292 2025-01-02,23:05:10.000,2,11131637,-795,0,1735859109,12775.344834829993,0.6435147000011057,54354.998222400005 2025-01-02,23:05:11.000,2,11131619,-795,0,1735859110,12775.338098519998,0.6576129599998239,54355.01219664 2025-01-02,23:05:12.000,2,11131650,-795,0,1735859111,12775.365043759994,0.6928586100038956,54355.20084888 2025-01-02,23:05:13.000,2,11131605,-795,0,1735859112,12775.378516379998,0.7563007799981278,54355.22181024 2025-01-02,23:05:14.000,2,11131644,-795,0,1735859113,12775.324625899993,0.7633499100047629,54355.1729004 2025-01-02,23:05:15.000,2,11131643,-795,0,1735859114,12775.277471729998,462.6505440300025,54355.08905496001 2025-01-02,23:05:16.000,2,11131610,-795,0,1735859115,12775.324625899993,0.7844973000028403,54355.12399056 2025-01-02,23:05:17.000,2,11131548,-795,0,1735859116,12775.331362209989,462.6012001199997,54355.15193904 2025-01-02,23:05:18.000,2,11131664,-795,0,1735859117,12775.284208039993,0.7422025199994096,54355.32661704001 2025-01-02,23:05:19.000,2,11131646,-795,0,1735859118,12775.237053869998,0.7492516499987687,54355.29866856 2025-01-02,23:05:20.000,2,11131641,-795,0,1735859119,12775.203372319993,462.59415099000034,54355.30565568001 2025-01-02,23:05:21.000,2,11131672,-795,0,1735859120,12775.223581249993,0.7703990400041221,54355.3126428 2025-01-02,23:05:22.000,2,11131595,-795,0,1735859121,12775.068646120002,0.7774481700034812,54355.20783600001 2025-01-02,23:05:23.000,2,11131581,-795,0,1735859122,12775.216844939998,0.7422025199994096,54355.3126428 2025-01-02,23:05:24.000,2,11131632,-795,0,1735859123,12775.136009219998,0.7351533900000504,54355.30565568001 2025-01-02,23:05:25.000,2,11131617,-795,0,1735859124,12775.136009219998,0.6928586100038956,54355.27072008 2025-01-02,23:05:26.000,2,11131688,-795,0,1735859125,12775.102327669993,0.6787603499979014,54355.235784480006 2025-01-02,23:05:27.000,2,11131600,-795,0,1735859126,12775.169690770002,0.6928586100038956,54355.42443672001 2025-01-02,23:05:28.000,2,11131623,-795,0,1735859127,12775.115800289997,462.5166105600001,54355.333604160005 2025-01-02,23:05:29.000,2,11131642,-795,0,1735859128,12775.088855050002,0.6505638300004648,54355.38950112 2025-01-02,23:05:30.000,2,11131657,-795,0,1735859129,12774.994546709997,462.44611925999925,54355.29866856 2025-01-02,23:05:31.000,2,11131575,-795,0,1735859130,12775.061909809992,462.46021751999797,54355.4174496 2025-01-02,23:05:32.000,2,11131630,-795,0,1735859131,12774.981074089992,0.5730234000002383,54355.382514000004 2025-01-02,23:05:33.000,2,11131648,-795,0,1735859132,12775.001283019992,0.5307286200040835,54355.403475360006 2025-01-02,23:05:34.000,2,11131608,-795,0,1735859133,12774.920447299992,0.5307286200040835,54355.27072008 2025-01-02,23:05:35.000,2,11131621,-795,0,1735859134,12774.913710989997,0.5236794900047244,54355.20084888 2025-01-02,23:05:36.000,2,11131667,-795,0,1735859135,12774.920447299992,0.5095812299987301,54355.3126428 2025-01-02,23:05:37.000,2,11131665,-795,0,1735859136,12775.001283019992,0.5307286200040835,54355.41046248 2025-01-02,23:05:38.000,2,11131619,-795,0,1735859137,12774.954128849997,0.5518760100021609,54355.45937232 2025-01-02,23:05:39.000,2,11131623,-795,0,1735859138,12774.981074089992,0.55892514000152,54355.35456552001 2025-01-02,23:05:40.000,2,11131616,-795,0,1735859139,12774.859820509992,462.3897262200044,54355.12399056 2025-01-02,23:05:41.000,2,11131640,-795,0,1735859140,12774.893502059997,0.5800725299995975,54355.13097768 2025-01-02,23:05:42.000,2,11131617,-795,0,1735859141,12774.873293129996,0.60826905000431,54355.1729004 2025-01-02,23:05:43.000,2,11131595,-795,0,1735859142,12774.826138960001,0.6505638300004648,54355.15892616001 2025-01-02,23:05:44.000,2,11131614,-795,0,1735859143,12774.799193719991,0.6223673100030283,54355.20084888 2025-01-02,23:05:45.000,2,11131610,-795,0,1735859144,12774.812666339996,0.6364655700017465,54355.15892616001 2025-01-02,23:05:46.000,2,11131652,-795,0,1735859145,12774.819402649991,0.5941707899983157,54355.15892616001 2025-01-02,23:05:47.000,2,11131579,-795,0,1735859146,12774.799193719991,0.5518760100021609,54355.17988752 2025-01-02,23:05:48.000,2,11131625,-795,0,1735859147,12774.805930030001,462.39677535000374,54355.08206784 2025-01-02,23:05:49.000,2,11131585,-795,0,1735859148,12774.738566929991,0.5236794900047244,54355.14495192 2025-01-02,23:05:50.000,2,11131592,-795,0,1735859149,12774.711621689996,462.31218579000415,54354.94232544001 2025-01-02,23:05:51.000,2,11131553,-795,0,1735859150,12774.630785969995,0.41794253999978537,54354.879441360004 2025-01-02,23:05:52.000,2,11131599,-795,0,1735859151,12774.55668655999,0.43204079999850364,54354.81655728 2025-01-02,23:05:53.000,2,11131603,-795,0,1735859152,12774.65773120999,462.2769401400001,54355.06110648001 2025-01-02,23:05:54.000,2,11131620,-795,0,1735859153,12774.570159179995,0.41794253999978537,54355.00520952 2025-01-02,23:05:55.000,2,11131614,-795,0,1735859154,12774.610577039995,0.3897460200023488,54354.92136408001 2025-01-02,23:05:56.000,2,11131616,-795,0,1735859155,12774.47585083999,0.33335298000019975,54354.70476336001 2025-01-02,23:05:57.000,2,11131597,-795,0,1735859156,12774.45564190999,462.11481015000027,54354.69777624 2025-01-02,23:05:58.000,2,11131590,-795,0,1735859157,12774.43543297999,0.23466516000189586,54354.76764744 2025-01-02,23:05:59.000,2,11131641,-795,0,1735859158,12774.280497849999,462.03726972000004,54354.60694368001 2025-01-02,23:06:00.000,2,11131592,-795,0,1735859159,12774.206398439994,0.19237037999846507,54354.781621680006 2025-01-02,23:06:01.000,2,11131589,-795,0,1735859160,12774.145771649994,0.18532124999910593,54354.711750480004 2025-01-02,23:06:02.000,2,11131608,-795,0,1735859161,12774.091881169988,0.25581254999997327,54354.70476336001 2025-01-02,23:06:03.000,2,11131608,-795,0,1735859162,12774.044726999993,0.25581254999997327,54354.781621680006 2025-01-02,23:06:04.000,2,11131626,-795,0,1735859163,12774.004309139993,0.29810733000340406,54354.69777624 2025-01-02,23:06:05.000,2,11131578,-795,0,1735859164,12773.997572829998,0.2628616799993324,54354.62091792 2025-01-02,23:06:06.000,2,11131605,-795,0,1735859165,12774.011045449988,462.0936627600022,54354.66982776 2025-01-02,23:06:07.000,2,11131590,-795,0,1735859166,12774.017781759998,462.1077610200009,54354.85149288001 2025-01-02,23:06:08.000,2,11131615,-795,0,1735859167,12773.984100209993,0.2910582000040449,54354.89341560001 2025-01-02,23:06:09.000,2,11131612,-795,0,1735859168,12773.930209730002,0.3263038500008406,54354.83751864 2025-01-02,23:06:10.000,2,11131612,-795,0,1735859169,12773.889791870002,0.35450036999827716,54354.83751864 2025-01-02,23:06:11.000,2,11131597,-795,0,1735859170,12773.896528179997,0.36154950000491226,54354.9632868 2025-01-02,23:06:12.000,2,11131558,-795,0,1735859171,12773.782010909992,0.41794253999978537,54354.900402720006 2025-01-02,23:06:13.000,2,11131590,-795,0,1735859172,12773.694438879997,462.2346453600039,54354.94232544001 2025-01-02,23:06:14.000,2,11131632,-795,0,1735859173,12773.532767439996,0.4390899299978628,54354.82354440001 2025-01-02,23:06:15.000,2,11131618,-795,0,1735859174,12773.48561327,462.29808752999816,54354.732711840006 2025-01-02,23:06:16.000,2,11131592,-795,0,1735859175,12773.44519541,462.2698910100007,54354.84450576 2025-01-02,23:06:17.000,2,11131582,-795,0,1735859176,12773.41825016999,0.4672864500025753,54354.88642848 2025-01-02,23:06:18.000,2,11131608,-795,0,1735859177,12773.40477755,0.4390899299978628,54354.90738984 2025-01-02,23:06:19.000,2,11131586,-795,0,1735859178,12773.330678139995,0.4038442800010671,54354.82354440001 2025-01-02,23:06:20.000,2,11131594,-795,0,1735859179,12773.209424559995,0.4390899299978628,54354.63489216001 2025-01-02,23:06:21.000,2,11131579,-795,0,1735859180,12773.209424559995,0.33335298000019975,54354.64187928 2025-01-02,23:06:22.000,2,11131591,-795,0,1735859181,12773.189215629995,0.2628616799993324,54354.613930800006 2025-01-02,23:06:23.000,2,11131551,-795,0,1735859182,12773.12185253,0.15007560000231024,54354.22265208001 2025-01-02,23:06:24.000,2,11131592,-795,0,1735859183,12773.108379909994,0.15007560000231024,54354.55104672 2025-01-02,23:06:25.000,2,11131567,-795,0,1735859184,12773.14206146,0.03728951999801211,54354.58598232001 2025-01-02,23:06:26.000,2,11131561,-795,0,1735859185,12773.067962049994,-0.03320177999557927,54354.48117552 2025-01-02,23:06:27.000,2,11131503,-795,0,1735859186,12773.16227039,461.75530452000385,54354.592969440004 2025-01-02,23:06:28.000,2,11131569,-795,0,1735859187,12773.05448942999,-0.1812335099966731,54354.55104672 2025-01-02,23:06:29.000,2,11131540,-795,0,1735859188,12772.987126329994,-0.2094300300013856,54354.48117552 2025-01-02,23:06:30.000,2,11131520,-795,0,1735859189,12772.973653709989,-0.27287219999561785,54354.334446 2025-01-02,23:06:31.000,2,11131620,-795,0,1735859190,12772.899554299998,-0.2658230699962587,54354.34143312 2025-01-02,23:06:32.000,2,11131657,-795,0,1735859191,12772.987126329994,-0.23762654999882216,54354.45322704 2025-01-02,23:06:33.000,2,11131574,-795,0,1735859192,12772.852400129988,-0.22352829000010388,54354.278549040006 2025-01-02,23:06:34.000,2,11131557,-795,0,1735859193,12772.859136439998,-0.17418437999731395,54354.425278560004 2025-01-02,23:06:35.000,2,11131510,-795,0,1735859194,12772.791773339988,-0.10369307999644661,54354.29252328 2025-01-02,23:06:36.000,2,11131535,-795,0,1735859195,12772.778300719998,-0.06844742999965092,54354.34143312 2025-01-02,23:06:37.000,2,11131550,-795,0,1735859196,12772.764828099993,-0.06139830000029178,54354.376368720004 2025-01-02,23:06:38.000,2,11131580,-795,0,1735859197,12772.805245959993,-0.04730004000157351,54354.376368720004 2025-01-02,23:06:39.000,2,11131581,-795,0,1735859198,12772.737882859998,-0.03320177999557927,54354.257587680004 2025-01-02,23:06:40.000,2,11131616,-795,0,1735859199,12772.690728690002,-0.06844742999965092,54354.159768000005 2025-01-02,23:06:41.000,2,11131646,-795,0,1735859200,12772.818718579998,-0.07549655999901006,54354.45322704 2025-01-02,23:06:42.000,2,11131618,-795,0,1735859201,12772.886081679993,-0.11074220999580575,54354.4741884 2025-01-02,23:06:43.000,2,11131494,-795,0,1735859202,12772.832191199988,-0.10369307999644661,54354.41130432 2025-01-02,23:06:44.000,2,11131607,-795,0,1735859203,12772.926499539994,-0.16713524999795482,54354.28553616 2025-01-02,23:06:45.000,2,11131580,-795,0,1735859204,12772.906290609993,-0.15303698999923654,54354.23662632 2025-01-02,23:06:46.000,2,11131562,-795,0,1735859205,12773.014071569989,-0.1459878599998774,54354.278549040006 2025-01-02,23:06:47.000,2,11131574,-795,0,1735859206,12773.088170979994,-0.11074220999580575,54354.4043172 2025-01-02,23:06:48.000,2,11131557,-795,0,1735859207,12773.18247932,-0.13893873000051826,54354.4043172 2025-01-02,23:06:49.000,2,11131626,-795,0,1735859208,12773.24310611,-0.19533176999539137,54354.46021416 2025-01-02,23:06:50.000,2,11131639,-795,0,1735859209,12773.25657872999,-0.2869704600016121,54354.376368720004 2025-01-02,23:06:51.000,2,11131515,-795,0,1735859210,12773.25657872999,-0.35746175999520347,54354.50213688 2025-01-02,23:06:52.000,2,11131580,-795,0,1735859211,12773.20268825,-0.49844435999693815,54354.43226568 2025-01-02,23:06:53.000,2,11131574,-795,0,1735859212,12772.953444779989,-0.6182795700005954,54354.425278560004 2025-01-02,23:06:54.000,2,11131610,-795,0,1735859213,12772.737882859998,-0.5900830499958829,54354.32047176001 2025-01-02,23:06:55.000,2,11131620,-795,0,1735859214,12772.421276289992,-0.4068056699979934,54354.38335584 2025-01-02,23:06:56.000,2,11131575,-795,0,1735859215,12772.28655009,461.67071496000426,54354.43226568 2025-01-02,23:06:57.000,2,11131610,-795,0,1735859216,12772.273077469996,461.8962871199983,54354.60694368001 2025-01-02,23:06:58.000,2,11131586,-795,0,1735859217,12772.2259233,0.23466516000189586,54354.6488664 2025-01-02,23:06:59.000,2,11131548,-795,0,1735859218,12772.26634116,0.33335298000019975,54354.65585352001 2025-01-02,23:07:00.000,2,11131606,-795,0,1735859219,12772.30675902,0.37564776000363054,54354.509124 2025-01-02,23:07:01.000,2,11131495,-795,0,1735859220,12772.32696795,462.2698910100007,54354.52309824 2025-01-02,23:07:02.000,2,11131550,-795,0,1735859221,12772.428012600001,0.41794253999978537,54354.60694368001 2025-01-02,23:07:03.000,2,11131580,-795,0,1735859222,12772.414539979996,0.3826968900029897,54354.565020960006 2025-01-02,23:07:04.000,2,11131546,-795,0,1735859223,12772.407803670001,0.3685986300042714,54354.509124 2025-01-02,23:07:05.000,2,11131565,-795,0,1735859224,12772.428012600001,0.39679515000170795,54354.509124 2025-01-02,23:07:06.000,2,11131548,-795,0,1735859225,12772.414539979996,0.3685986300042714,54354.43925280001 2025-01-02,23:07:07.000,2,11131495,-795,0,1735859226,12772.421276289992,0.347451239998918,54354.52309824 2025-01-02,23:07:08.000,2,11131553,-795,0,1735859227,12772.407803670001,0.2769599399980507,54354.52309824 2025-01-02,23:07:09.000,2,11131586,-795,0,1735859228,12772.374122119996,0.29810733000340406,54354.544059600004 2025-01-02,23:07:10.000,2,11131550,-795,0,1735859229,12772.353913189996,0.2840090700046858,54354.4043172 2025-01-02,23:07:11.000,2,11131587,-795,0,1735859230,12772.26634116,0.24876342000061413,54354.376368720004 2025-01-02,23:07:12.000,2,11131618,-795,0,1735859231,12772.347176880001,0.24876342000061413,54354.48117552 2025-01-02,23:07:13.000,2,11131599,-795,0,1735859232,12772.333704259996,462.128908409999,54354.50213688 2025-01-02,23:07:14.000,2,11131612,-795,0,1735859233,12772.353913189996,462.1430066699977,54354.43226568 2025-01-02,23:07:15.000,2,11131513,-795,0,1735859234,12772.293286399996,0.3897460200023488,54354.38335584 2025-01-02,23:07:16.000,2,11131541,-795,0,1735859235,12772.320231639991,0.41089341000042623,54354.36239448 2025-01-02,23:07:17.000,2,11131579,-795,0,1735859236,12772.333704259996,0.46023732000321615,54354.46021416 2025-01-02,23:07:18.000,2,11131603,-795,0,1735859237,12772.380858429991,0.43204079999850364,54354.509124 2025-01-02,23:07:19.000,2,11131556,-795,0,1735859238,12772.300022709991,924.0795446999982,54354.36239448 2025-01-02,23:07:20.000,2,11131525,-795,0,1735859239,12772.333704259996,0.347451239998918,54354.425278560004 2025-01-02,23:07:21.000,2,11131582,-795,0,1735859240,12772.428012600001,462.15005580000434,54354.6488664 2025-01-02,23:07:22.000,2,11131554,-795,0,1735859241,12772.401067359991,0.25581254999997327,54354.613930800006 2025-01-02,23:07:23.000,2,11131515,-795,0,1735859242,12772.300022709991,0.26991080999869155,54354.565020960006 2025-01-02,23:07:24.000,2,11131555,-795,0,1735859243,12772.13835126999,0.25581254999997327,54354.34143312 2025-01-02,23:07:25.000,2,11131565,-795,0,1735859244,12772.13835126999,0.25581254999997327,54354.4043172 2025-01-02,23:07:26.000,2,11131566,-795,0,1735859245,12772.131614959995,0.2769599399980507,54354.397330080006 2025-01-02,23:07:27.000,2,11131573,-795,0,1735859246,12772.131614959995,0.2628616799993324,54354.55803384001 2025-01-02,23:07:28.000,2,11131535,-795,0,1735859247,12772.151823889995,0.26991080999869155,54354.60694368001 2025-01-02,23:07:29.000,2,11131564,-795,0,1735859248,12772.023834,462.16415406000306,54354.60694368001 2025-01-02,23:07:30.000,2,11131552,-795,0,1735859249,12772.050779239995,0.3192547200014815,54354.57200808 2025-01-02,23:07:31.000,2,11131495,-795,0,1735859250,12771.97667982999,0.3685986300042714,54354.63489216001 2025-01-02,23:07:32.000,2,11131545,-795,0,1735859251,12771.91605303999,0.347451239998918,54354.544059600004 2025-01-02,23:07:33.000,2,11131561,-795,0,1735859252,12771.828481009994,0.37564776000363054,54354.63489216001 2025-01-02,23:07:34.000,2,11131525,-795,0,1735859253,12771.740908979998,0.347451239998918,54354.495149760005 2025-01-02,23:07:35.000,2,11131567,-795,0,1735859254,12771.606182779993,0.3051564600027632,54354.495149760005 2025-01-02,23:07:36.000,2,11131534,-795,0,1735859255,12771.585973849993,0.33335298000019975,54354.53707248001 2025-01-02,23:07:37.000,2,11131534,-795,0,1735859256,12771.559028609998,0.29810733000340406,54354.64187928 2025-01-02,23:07:38.000,2,11131512,-795,0,1735859257,12771.619655399998,462.06546624000475,54354.662840640005 2025-01-02,23:07:39.000,2,11131519,-795,0,1735859258,12771.639864329998,462.05136797999876,54354.57200808 2025-01-02,23:07:40.000,2,11131549,-795,0,1735859259,12771.619655399998,0.18532124999910593,54354.446239920006 2025-01-02,23:07:41.000,2,11131525,-795,0,1735859260,12771.639864329998,0.21351777000381844,54354.52309824 2025-01-02,23:07:42.000,2,11131572,-795,0,1735859261,12771.653336949988,0.18532124999910593,54354.46021416 2025-01-02,23:07:43.000,2,11131548,-795,0,1735859262,12771.687018499993,0.2064686400044593,54354.509124 2025-01-02,23:07:44.000,2,11131557,-795,0,1735859263,12771.660073259998,0.2910582000040449,54354.45322704 2025-01-02,23:07:45.000,2,11131553,-795,0,1735859264,12771.599446469998,0.29810733000340406,54354.48117552 2025-01-02,23:07:46.000,2,11131530,-795,0,1735859265,12771.599446469998,0.2840090700046858,54354.39034296001 2025-01-02,23:07:47.000,2,11131476,-795,0,1735859266,12771.599446469998,0.3263038500008406,54354.48816264001 2025-01-02,23:07:48.000,2,11131544,-795,0,1735859267,12771.585973849993,462.19939970999985,54354.38335584 2025-01-02,23:07:49.000,2,11131537,-795,0,1735859268,12771.680282189998,0.35450036999827716,54354.51611112001 2025-01-02,23:07:50.000,2,11131502,-795,0,1735859269,12771.707227429994,462.1923505800005,54354.334446 2025-01-02,23:07:51.000,2,11131524,-795,0,1735859270,12771.740908979998,0.3263038500008406,54354.29252328 2025-01-02,23:07:52.000,2,11131510,-795,0,1735859271,12771.889107799994,0.3263038500008406,54354.55104672 2025-01-02,23:07:53.000,2,11131517,-795,0,1735859272,12771.90258042,462.1571049300037,54354.60694368001 2025-01-02,23:07:54.000,2,11131532,-795,0,1735859273,12771.889107799994,0.33335298000019975,54354.495149760005 2025-01-02,23:07:55.000,2,11131447,-795,0,1735859274,12771.862162559999,0.3826968900029897,54354.36938160001 2025-01-02,23:07:56.000,2,11131491,-795,0,1735859275,12771.882371489999,0.39679515000170795,54354.41829144001 2025-01-02,23:07:57.000,2,11131529,-795,0,1735859276,12771.794799459989,0.453188190003857,54354.544059600004 2025-01-02,23:07:58.000,2,11131546,-795,0,1735859277,12771.808272079994,0.5095812299987301,54354.48816264001 2025-01-02,23:07:59.000,2,11131580,-795,0,1735859278,12771.707227429994,0.502532099999371,54354.397330080006 2025-01-02,23:08:00.000,2,11131559,-795,0,1735859279,12771.747645289994,0.5730234000002383,54354.45322704 2025-01-02,23:08:01.000,2,11131571,-795,0,1735859280,12771.801535769999,0.6364655700017465,54354.58598232001 2025-01-02,23:08:02.000,2,11131542,-795,0,1735859281,12771.882371489999,0.6223673100030283,54354.68380200001 2025-01-02,23:08:03.000,2,11131470,-795,0,1735859282,12771.949734589994,462.5025123000014,54354.711750480004 2025-01-02,23:08:04.000,2,11131538,-795,0,1735859283,12771.92278935,0.6858094800045365,54354.57200808 2025-01-02,23:08:05.000,2,11131542,-795,0,1735859284,12771.848689939994,0.6787603499979014,54354.592969440004 2025-01-02,23:08:06.000,2,11131536,-795,0,1735859285,12771.92278935,0.7210551300013321,54354.509124 2025-01-02,23:08:07.000,2,11131559,-795,0,1735859286,12771.90258042,0.7210551300013321,54354.43226568 2025-01-02,23:08:08.000,2,11131526,-795,0,1735859287,12772.00362507,0.7351533900000504,54354.73969896 2025-01-02,23:08:09.000,2,11131487,-795,0,1735859288,12772.01709768999,462.55890534000355,54354.732711840006 2025-01-02,23:08:10.000,2,11131505,-795,0,1735859289,12771.98341614,0.7281042600006913,54354.781621680006 2025-01-02,23:08:11.000,2,11131458,-795,0,1735859290,12771.90258042,0.6999077400032547,54354.68380200001 2025-01-02,23:08:12.000,2,11131462,-795,0,1735859291,12771.89584410999,462.54480708000483,54354.68380200001 2025-01-02,23:08:13.000,2,11131548,-795,0,1735859292,12771.781326839999,462.4813649100033,54354.66982776 2025-01-02,23:08:14.000,2,11131528,-795,0,1735859293,12771.781326839999,0.6294164400023874,54354.565020960006 2025-01-02,23:08:15.000,2,11131469,-795,0,1735859294,12771.687018499993,0.5377777500034426,54354.565020960006 2025-01-02,23:08:16.000,2,11131522,-795,0,1735859295,12771.734172669989,0.5095812299987301,54354.60694368001 2025-01-02,23:08:17.000,2,11131576,-795,0,1735859296,12771.774590529989,0.4884338400006527,54354.711750480004 2025-01-02,23:08:18.000,2,11131563,-795,0,1735859297,12771.767854219994,0.4249916699991445,54354.69777624 2025-01-02,23:08:19.000,2,11131495,-795,0,1735859298,12771.687018499993,0.39679515000170795,54354.64187928 2025-01-02,23:08:20.000,2,11131535,-795,0,1735859299,12771.639864329998,462.255792750002,54354.446239920006 2025-01-02,23:08:21.000,2,11131538,-795,0,1735859300,12771.653336949988,0.43204079999850364,54354.509124 2025-01-02,23:08:22.000,2,11131526,-795,0,1735859301,12771.653336949988,0.502532099999371,54354.4741884 2025-01-02,23:08:23.000,2,11131515,-795,0,1735859302,12771.680282189998,462.368578829999,54354.592969440004 2025-01-02,23:08:24.000,2,11131545,-795,0,1735859303,12771.713963739989,0.5800725299995975,54354.53707248001 2025-01-02,23:08:25.000,2,11131556,-795,0,1735859304,12771.700491119998,0.5448268800028018,54354.03399984001 2025-01-02,23:08:26.000,2,11131500,-795,0,1735859305,12771.619655399998,0.6012199199976749,54354.2645748 2025-01-02,23:08:27.000,2,11131521,-795,0,1735859306,12771.740908979998,462.5236596899995,54354.51611112001 2025-01-02,23:08:28.000,2,11131532,-795,0,1735859307,12771.713963739989,0.6787603499979014,54354.43226568 2025-01-02,23:08:29.000,2,11131625,-795,0,1735859308,12771.707227429994,462.5659544700029,54354.4043172 2025-01-02,23:08:30.000,2,11131516,-795,0,1735859309,12771.693754809989,0.7774481700034812,54354.29951040001 2025-01-02,23:08:31.000,2,11131483,-795,0,1735859310,12771.693754809989,0.8761359900017851,54354.2645748 2025-01-02,23:08:32.000,2,11131567,-795,0,1735859311,12771.774590529989,0.8972833799998625,54354.45322704 2025-01-02,23:08:33.000,2,11131539,-795,0,1735859312,12771.761117909999,0.8408903399977135,54354.53008536 2025-01-02,23:08:34.000,2,11131602,-795,0,1735859313,12771.767854219994,0.8408903399977135,54354.43925280001 2025-01-02,23:08:35.000,2,11131476,-795,0,1735859314,12771.740908979998,0.8620377300030668,54354.41130432 2025-01-02,23:08:36.000,2,11131527,-795,0,1735859315,12771.781326839999,0.8902342500005034,54354.446239920006 2025-01-02,23:08:37.000,2,11131479,-795,0,1735859316,12771.720700049998,0.9184307699979399,54354.425278560004 2025-01-02,23:08:38.000,2,11131533,-795,0,1735859317,12771.747645289994,0.9395781600032933,54354.46720128001 2025-01-02,23:08:39.000,2,11131529,-795,0,1735859318,12771.666809569993,462.8620179299978,54354.35540736 2025-01-02,23:08:40.000,2,11131548,-795,0,1735859319,12771.687018499993,1.031216850002238,54354.46720128001 2025-01-02,23:08:41.000,2,11131486,-795,0,1735859320,12771.680282189998,1.024167720002879,54354.59995656 2025-01-02,23:08:42.000,2,11131519,-795,0,1735859321,12771.660073259998,1.0664624999990338,54354.509124 2025-01-02,23:08:43.000,2,11131505,-795,0,1735859322,12771.633128019988,1.0453151100009563,54354.53008536 2025-01-02,23:08:44.000,2,11131541,-795,0,1735859323,12771.653336949988,1.0664624999990338,54354.36938160001 2025-01-02,23:08:45.000,2,11131536,-795,0,1735859324,12771.579237539998,1.0453151100009563,54354.4043172 2025-01-02,23:08:46.000,2,11131568,-795,0,1735859325,12771.552292300003,1.0453151100009563,54354.34842024001 2025-01-02,23:08:47.000,2,11131516,-795,0,1735859326,12771.619655399998,1.0030203300048015,54354.495149760005 2025-01-02,23:08:48.000,2,11131485,-795,0,1735859327,12771.673545879989,1.024167720002879,54354.53008536 2025-01-02,23:08:49.000,2,11131497,-795,0,1735859328,12771.612919089988,0.9818729399994481,54354.46021416 2025-01-02,23:08:50.000,2,11131515,-795,0,1735859329,12771.585973849993,462.8761161900038,54354.39034296001 2025-01-02,23:08:51.000,2,11131522,-795,0,1735859330,12771.633128019988,1.0382659800015972,54354.509124 2025-01-02,23:08:52.000,2,11131474,-795,0,1735859331,12771.639864329998,1.1017081500031054,54354.41829144001 2025-01-02,23:08:53.000,2,11131540,-795,0,1735859332,12771.707227429994,1.0664624999990338,54354.43226568 2025-01-02,23:08:54.000,2,11131503,-795,0,1735859333,12771.781326839999,463.05234444000234,54354.334446 2025-01-02,23:08:55.000,2,11131525,-795,0,1735859334,12771.848689939994,1.186297710002691,54354.4043172 2025-01-02,23:08:56.000,2,11131545,-795,0,1735859335,12772.010361379995,1.1721994500039727,54354.51611112001 2025-01-02,23:08:57.000,2,11131469,-795,0,1735859336,12772.14508758,1.1581011899979785,54354.64187928 2025-01-02,23:08:58.000,2,11131508,-795,0,1735859337,12772.25960484999,1.2638381400029175,54354.64187928 2025-01-02,23:08:59.000,2,11131483,-795,0,1735859338,12772.300022709991,1.2003959700014093,54354.613930800006 2025-01-02,23:09:00.000,2,11131506,-795,0,1735859339,12772.32696795,1.235641619998205,54354.38335584 2025-01-02,23:09:01.000,2,11131499,-795,0,1735859340,12772.428012600001,463.0805409599998,54354.45322704 2025-01-02,23:09:02.000,2,11131507,-795,0,1735859341,12772.461694149992,463.12988487000257,54354.509124 2025-01-02,23:09:03.000,2,11131516,-795,0,1735859342,12772.502112009992,463.1439831300013,54354.43925280001 2025-01-02,23:09:04.000,2,11131485,-795,0,1735859343,12772.589684040002,1.3836733499992988,54354.50213688 2025-01-02,23:09:05.000,2,11131479,-795,0,1735859344,12772.596420349997,1.4048207400046522,54354.41829144001 2025-01-02,23:09:06.000,2,11131497,-795,0,1735859345,12772.616629279997,1.4682629099988844,54354.41130432 2025-01-02,23:09:07.000,2,11131479,-795,0,1735859346,12772.657047139997,1.4330172600020887,54354.425278560004 2025-01-02,23:09:08.000,2,11131464,-795,0,1735859347,12772.670519760002,1.4682629099988844,54354.376368720004 2025-01-02,23:09:09.000,2,11131510,-795,0,1735859348,12772.717673929998,1.4541646500001661,54354.46021416 2025-01-02,23:09:10.000,2,11131498,-795,0,1735859349,12772.657047139997,1.4753120399982436,54354.30649752 2025-01-02,23:09:11.000,2,11131522,-795,0,1735859350,12772.630101900002,1.4541646500001661,54354.35540736 2025-01-02,23:09:12.000,2,11131481,-795,0,1735859351,12772.657047139997,1.496459430003597,54354.41829144001 2025-01-02,23:09:13.000,2,11131518,-795,0,1735859352,12772.643574519992,1.496459430003597,54354.52309824 2025-01-02,23:09:14.000,2,11131484,-795,0,1735859353,12772.569475110002,1.4541646500001661,54354.4043172 2025-01-02,23:09:15.000,2,11131466,-795,0,1735859354,12772.549266180002,1.4894103000042378,54354.38335584 2025-01-02,23:09:16.000,2,11131494,-795,0,1735859355,12772.542529869992,1.496459430003597,54354.41829144001 2025-01-02,23:09:17.000,2,11131511,-795,0,1735859356,12772.522320939992,1.4894103000042378,54354.39034296001 2025-01-02,23:09:18.000,2,11131487,-795,0,1735859357,12772.535793559997,1.503508560002956,54354.29951040001 2025-01-02,23:09:19.000,2,11131455,-795,0,1735859358,12772.522320939992,1.5317050800003926,54354.20169072001 2025-01-02,23:09:20.000,2,11131525,-795,0,1735859359,12772.569475110002,1.6162946399999782,54354.25060056001 2025-01-02,23:09:21.000,2,11131559,-795,0,1735859360,12772.576211419997,1.5810489900031826,54354.425278560004 2025-01-02,23:09:22.000,2,11131469,-795,0,1735859361,12772.603156659992,463.51053789000434,54354.4043172 2025-01-02,23:09:23.000,2,11131494,-795,0,1735859362,12772.522320939992,1.7361298500036355,54354.46720128001 2025-01-02,23:09:24.000,2,11131530,-795,0,1735859363,12772.495375699997,1.757277240001713,54354.07592256 2025-01-02,23:09:25.000,2,11131509,-795,0,1735859364,12772.630101900002,1.7854737599991495,54354.31348464 2025-01-02,23:09:26.000,2,11131484,-795,0,1735859365,12772.549266180002,463.58807832000457,54354.01303848001 2025-01-02,23:09:27.000,2,11131496,-795,0,1735859366,12772.495375699997,1.7361298500036355,54354.159768000005 2025-01-02,23:09:28.000,2,11131494,-795,0,1735859367,12772.609892970002,1.6303928999986965,54354.25060056001 2025-01-02,23:09:29.000,2,11131491,-795,0,1735859368,12772.596420349997,1.5739998600038234,54354.21566496 2025-01-02,23:09:30.000,2,11131473,-795,0,1735859369,12772.657047139997,463.39775181000005,54354.10387104001 2025-01-02,23:09:31.000,2,11131404,-795,0,1735859370,12772.744619169993,1.496459430003597,54354.2645748 2025-01-02,23:09:32.000,2,11131499,-795,0,1735859371,12772.791773339988,1.5387542099997518,54354.21566496 2025-01-02,23:09:33.000,2,11131495,-795,0,1735859372,12772.798509649998,1.4823611700048787,54354.34143312 2025-01-02,23:09:34.000,2,11131548,-795,0,1735859373,12772.791773339988,1.503508560002956,54354.28553616 2025-01-02,23:09:35.000,2,11131480,-795,0,1735859374,12772.724410239993,1.4682629099988844,54354.327458880005 2025-01-02,23:09:36.000,2,11131445,-795,0,1735859375,12772.771564410003,1.545803339999111,54354.34143312 2025-01-02,23:09:37.000,2,11131492,-795,0,1735859376,12772.724410239993,1.545803339999111,54354.509124 2025-01-02,23:09:38.000,2,11131442,-795,0,1735859377,12772.603156659992,1.6233437699993374,54354.495149760005 2025-01-02,23:09:39.000,2,11131462,-795,0,1735859378,12772.515584629997,1.6444911600046908,54354.53008536 2025-01-02,23:09:40.000,2,11131490,-795,0,1735859379,12772.374122119996,463.51053789000434,54354.30649752 2025-01-02,23:09:41.000,2,11131409,-795,0,1735859380,12772.279813779991,463.4682431100009,54354.41130432 2025-01-02,23:09:42.000,2,11131525,-795,0,1735859381,12772.32696795,463.3554570300039,54354.397330080006 2025-01-02,23:09:43.000,2,11131495,-795,0,1735859382,12772.414539979996,463.24972007999895,54354.334446 2025-01-02,23:09:44.000,2,11131506,-795,0,1735859383,12772.697464999997,463.23562182000023,54354.4741884 2025-01-02,23:09:45.000,2,11131540,-795,0,1735859384,12772.811982269988,1.4330172600020887,54354.57200808 2025-01-02,23:09:46.000,2,11131473,-795,0,1735859385,12772.919763229998,1.4682629099988844,54354.46021416 2025-01-02,23:09:47.000,2,11131454,-795,0,1735859386,12772.933235849989,1.5105576900023152,54354.495149760005 2025-01-02,23:09:48.000,2,11131484,-795,0,1735859387,12772.872609059988,463.3836535500013,54354.4043172 2025-01-02,23:09:49.000,2,11131493,-795,0,1735859388,12772.838927509998,1.5317050800003926,54354.45322704 2025-01-02,23:09:50.000,2,11131502,-795,0,1735859389,12772.751355480003,1.5387542099997518,54354.29252328 2025-01-02,23:09:51.000,2,11131453,-795,0,1735859390,12772.704201309993,1.503508560002956,54354.34842024001 2025-01-02,23:09:52.000,2,11131489,-795,0,1735859391,12772.805245959993,1.4400663900014479,54354.52309824 2025-01-02,23:09:53.000,2,11131489,-795,0,1735859392,12772.791773339988,1.4400663900014479,54354.48117552 2025-01-02,23:09:54.000,2,11131459,-795,0,1735859393,12772.751355480003,1.447115520000807,54354.495149760005 2025-01-02,23:09:55.000,2,11131441,-795,0,1735859394,12772.731146550002,1.4400663900014479,54354.52309824 2025-01-02,23:09:56.000,2,11131418,-795,0,1735859395,12772.697464999997,1.5176068200016744,54354.43925280001 2025-01-02,23:09:57.000,2,11131512,-795,0,1735859396,12772.731146550002,1.5246559500010335,54354.48117552 2025-01-02,23:09:58.000,2,11131455,-795,0,1735859397,12772.683992379993,1.5880981200025417,54354.34143312 2025-01-02,23:09:59.000,2,11131478,-795,0,1735859398,12772.650310830002,463.489390499999,54354.28553616 2025-01-02,23:10:00.000,2,11131507,-795,0,1735859399,12772.609892970002,1.6867859400008456,54354.23662632 2025-01-02,23:10:01.000,2,11131432,-795,0,1735859400,12772.758091789998,1.7431789800029946,54354.544059600004 2025-01-02,23:10:02.000,2,11131489,-795,0,1735859401,12772.811982269988,1.7361298500036355,54354.53008536 2025-01-02,23:10:03.000,2,11131440,-795,0,1735859402,12772.704201309993,463.616274840002,54354.34842024001 2025-01-02,23:10:04.000,2,11131437,-795,0,1735859403,12772.785037029993,1.757277240001713,54354.39034296001 2025-01-02,23:10:05.000,2,11131465,-795,0,1735859404,12772.798509649998,925.4400267899982,54354.43925280001 2025-01-02,23:10:06.000,2,11131500,-795,0,1735859405,12772.751355480003,1.7925228899985086,54354.45322704 2025-01-02,23:10:07.000,2,11131467,-795,0,1735859406,12772.771564410003,1.7995720199978678,54354.55104672 2025-01-02,23:10:08.000,2,11131465,-795,0,1735859407,12772.778300719998,1.7995720199978678,54354.62091792 2025-01-02,23:10:09.000,2,11131512,-795,0,1735859408,12772.744619169993,1.7713755000004312,54354.544059600004 2025-01-02,23:10:10.000,2,11131454,-795,0,1735859409,12772.731146550002,1.7502281100023538,54354.592969440004 2025-01-02,23:10:11.000,2,11131454,-795,0,1735859410,12772.589684040002,1.707933329998923,54354.41829144001 2025-01-02,23:10:12.000,2,11131423,-795,0,1735859411,12772.576211419997,1.6656385500027682,54354.495149760005 2025-01-02,23:10:13.000,2,11131472,-795,0,1735859412,12772.582947729992,1.6233437699993374,54354.48816264001 2025-01-02,23:10:14.000,2,11131425,-795,0,1735859413,12772.481903079992,463.49643962999835,54354.27156192001 2025-01-02,23:10:15.000,2,11131495,-795,0,1735859414,12772.535793559997,463.39775181000005,54354.34842024001 2025-01-02,23:10:16.000,2,11131486,-795,0,1735859415,12772.569475110002,1.5599015999978292,54354.38335584 2025-01-02,23:10:17.000,2,11131450,-795,0,1735859416,12772.636838209997,463.33430963999854,54354.53707248001 2025-01-02,23:10:18.000,2,11131533,-795,0,1735859417,12772.623365589992,463.2920148600024,54354.4741884 2025-01-02,23:10:19.000,2,11131450,-795,0,1735859418,12772.596420349997,1.3836733499992988,54354.45322704 2025-01-02,23:10:20.000,2,11131490,-795,0,1735859419,12772.535793559997,1.4048207400046522,54354.25060056001 2025-01-02,23:10:21.000,2,11131449,-795,0,1735859420,12772.535793559997,463.2708674700043,54354.30649752 2025-01-02,23:10:22.000,2,11131499,-795,0,1735859421,12772.609892970002,1.397771609998017,54354.278549040006 2025-01-02,23:10:23.000,2,11131463,-795,0,1735859422,12772.616629279997,1.4048207400046522,54354.28553616 2025-01-02,23:10:24.000,2,11131439,-795,0,1735859423,12772.677256069997,1.4259681300027296,54354.257587680004 2025-01-02,23:10:25.000,2,11131467,-795,0,1735859424,12772.785037029993,463.21447443000216,54354.208677840004 2025-01-02,23:10:26.000,2,11131459,-795,0,1735859425,12772.832191199988,1.3625259600012214,54354.1248324 2025-01-02,23:10:27.000,2,11131393,-795,0,1735859426,12772.913026919989,1.292034660000354,54354.28553616 2025-01-02,23:10:28.000,2,11131424,-795,0,1735859427,12772.939972159998,462.96775488000276,54353.873296080004 2025-01-02,23:10:29.000,2,11131445,-795,0,1735859428,12772.946708469994,0.9325290300039342,54353.97810288 2025-01-02,23:10:30.000,2,11131445,-795,0,1735859429,12772.630101900002,462.8620179299978,54353.92919304 2025-01-02,23:10:31.000,2,11131476,-795,0,1735859430,12772.461694149992,1.2779364000016358,54353.8802832 2025-01-02,23:10:32.000,2,11131505,-795,0,1735859431,12772.623365589992,1.4189190000033705,54353.96412864001 2025-01-02,23:10:33.000,2,11131479,-795,0,1735859432,12772.758091789998,1.4400663900014479,54354.18072936001 2025-01-02,23:10:34.000,2,11131451,-795,0,1735859433,12772.825454889993,1.3554768300018623,54354.20169072001 2025-01-02,23:10:35.000,2,11131413,-795,0,1735859434,12772.785037029993,1.284985530000995,54354.06893544 2025-01-02,23:10:36.000,2,11131387,-795,0,1735859435,12772.771564410003,1.2285924899988458,54354.18771648 2025-01-02,23:10:37.000,2,11131416,-795,0,1735859436,12772.791773339988,1.1933468400020502,54354.28553616 2025-01-02,23:10:38.000,2,11131479,-795,0,1735859437,12772.832191199988,1.186297710002691,54354.25060056001 2025-01-02,23:10:39.000,2,11131466,-795,0,1735859438,12772.832191199988,1.1510520599986194,54354.1947036 2025-01-02,23:10:40.000,2,11131430,-795,0,1735859439,12772.838927509998,1.129904670000542,54354.229639200006 2025-01-02,23:10:41.000,2,11131458,-795,0,1735859440,12772.852400129988,1.1440029299992602,54354.36239448 2025-01-02,23:10:42.000,2,11131489,-795,0,1735859441,12772.886081679993,1.1087572800024645,54354.397330080006 2025-01-02,23:10:43.000,2,11131431,-795,0,1735859442,12772.899554299998,1.1158064100018237,54354.376368720004 2025-01-02,23:10:44.000,2,11131453,-795,0,1735859443,12772.926499539994,1.1017081500031054,54354.30649752 2025-01-02,23:10:45.000,2,11131449,-795,0,1735859444,12772.859136439998,1.0876098900043871,54354.110858160006 2025-01-02,23:10:46.000,2,11131403,-795,0,1735859445,12772.939972159998,1.0453151100009563,54354.29951040001 2025-01-02,23:10:47.000,2,11131421,-795,0,1735859446,12772.973653709989,1.0946590200037463,54354.46720128001 2025-01-02,23:10:48.000,2,11131492,-795,0,1735859447,12773.007335259994,462.9466074900047,54354.509124 2025-01-02,23:10:49.000,2,11131461,-795,0,1735859448,12772.939972159998,1.129904670000542,54354.45322704 2025-01-02,23:10:50.000,2,11131442,-795,0,1735859449,12772.946708469994,1.1581011899979785,54354.43226568 2025-01-02,23:10:51.000,2,11131409,-795,0,1735859450,12772.980390019999,1.24269075000484,54354.53707248001 2025-01-02,23:10:52.000,2,11131449,-795,0,1735859451,12773.101643599999,1.2708872700022766,54354.509124 2025-01-02,23:10:53.000,2,11131414,-795,0,1735859452,12773.007335259994,1.2638381400029175,54354.39034296001 2025-01-02,23:10:54.000,2,11131462,-795,0,1735859453,12773.027544189994,1.284985530000995,54354.36938160001 2025-01-02,23:10:55.000,2,11131433,-795,0,1735859454,12773.09490728999,463.0734918300004,54354.31348464 2025-01-02,23:10:56.000,2,11131471,-795,0,1735859455,12773.17574300999,1.1510520599986194,54354.35540736 2025-01-02,23:10:57.000,2,11131438,-795,0,1735859456,12773.27678765999,1.073511629998393,54354.51611112001 2025-01-02,23:10:58.000,2,11131432,-795,0,1735859457,12773.290260279995,462.8761161900038,54354.46021416 2025-01-02,23:10:59.000,2,11131417,-795,0,1735859458,12773.350887069995,0.9818729399994481,54354.509124 2025-01-02,23:11:00.000,2,11131451,-795,0,1735859459,12773.34415076,0.9325290300039342,54354.2645748 2025-01-02,23:11:01.000,2,11131419,-795,0,1735859460,12773.330678139995,0.974823810000089,54354.327458880005 2025-01-02,23:11:02.000,2,11131465,-795,0,1735859461,12773.41825016999,1.0100694600041606,54354.41130432 2025-01-02,23:11:03.000,2,11131451,-795,0,1735859462,12773.411513859995,1.0664624999990338,54354.45322704 2025-01-02,23:11:04.000,2,11131484,-795,0,1735859463,12773.44519541,1.1721994500039727,54354.43925280001 2025-01-02,23:11:05.000,2,11131450,-795,0,1735859464,12773.45866802999,1.3061329199990723,54354.446239920006 2025-01-02,23:11:06.000,2,11131475,-795,0,1735859465,12773.499085889991,1.3484277000025031,54354.43925280001 2025-01-02,23:11:07.000,2,11131434,-795,0,1735859466,12773.579921609991,1.4400663900014479,54354.565020960006 2025-01-02,23:11:08.000,2,11131409,-795,0,1735859467,12773.552976369996,463.3061131200011,54354.45322704 2025-01-02,23:11:09.000,2,11131447,-795,0,1735859468,12773.552976369996,1.4894103000042378,54354.425278560004 2025-01-02,23:11:10.000,2,11131449,-795,0,1735859469,12773.552976369996,1.4612137799995253,54354.39034296001 2025-01-02,23:11:11.000,2,11131441,-795,0,1735859470,12773.499085889991,1.4330172600020887,54354.28553616 2025-01-02,23:11:12.000,2,11131423,-795,0,1735859471,12773.566448990001,1.4048207400046522,54354.48117552 2025-01-02,23:11:13.000,2,11131433,-795,0,1735859472,12773.620339469991,463.1862779100047,54354.55104672 2025-01-02,23:11:14.000,2,11131432,-795,0,1735859473,12773.606866850001,1.2990837899997132,54354.41130432 2025-01-02,23:11:15.000,2,11131380,-795,0,1735859474,12773.559712679991,1.2003959700014093,54354.36239448 2025-01-02,23:11:16.000,2,11131404,-795,0,1735859475,12773.5058222,1.136953799999901,54354.21566496 2025-01-02,23:11:17.000,2,11131351,-795,0,1735859476,12773.54624006,1.0664624999990338,54354.34842024001 2025-01-02,23:11:18.000,2,11131367,-795,0,1735859477,12773.606866850001,1.0382659800015972,54354.43925280001 2025-01-02,23:11:19.000,2,11131426,-795,0,1735859478,12773.573185299996,462.85496879999846,54354.446239920006 2025-01-02,23:11:20.000,2,11131449,-755,0,1735859479,12773.532767439996,1.0100694600041606,54354.1947036 2025-01-02,23:11:21.000,2,11131390,-795,0,1735859480,12773.566448990001,1.031216850002238,54354.36239448 2025-01-02,23:11:22.000,2,11131453,-795,0,1735859481,12773.552976369996,1.0382659800015972,54354.38335584 2025-01-02,23:11:23.000,2,11131454,-795,0,1735859482,12773.451931719996,1.0876098900043871,54354.53008536 2025-01-02,23:11:24.000,2,11131476,-795,0,1735859483,12773.451931719996,1.0946590200037463,54354.46021416 2025-01-02,23:11:25.000,2,11131467,-795,0,1735859484,12773.44519541,1.0664624999990338,54354.21566496 2025-01-02,23:11:26.000,2,11131440,-795,0,1735859485,12773.472140649996,1.0523642400003155,54354.34842024001 2025-01-02,23:11:27.000,2,11131454,-795,0,1735859486,12773.492349579996,0.9325290300039342,54354.34842024001 2025-01-02,23:11:28.000,2,11131412,-595,0,1735859487,12773.431722789996,0.8902342500005034,54354.18771648 2025-01-02,23:11:29.000,2,11131399,-795,0,1735859488,12773.600130539991,0.6787603499979014,54354.229639200006 2025-01-02,23:11:30.000,2,11131419,-795,0,1735859489,12773.923473419993,0.6435147000011057,54354.29252328 2025-01-02,23:11:31.000,2,11131365,-795,0,1735859490,12774.058199619998,0.7915464300021995,54354.20169072001 2025-01-02,23:11:32.000,2,11131384,-795,0,1735859491,12774.132299029989,0.9889220699988073,54354.25060056001 2025-01-02,23:11:33.000,2,11131414,-795,0,1735859492,12773.950418660002,1.1581011899979785,54354.07592256 2025-01-02,23:11:34.000,2,11131416,-795,0,1735859493,12773.775274599997,463.0593935700017,54354.29252328 2025-01-02,23:11:35.000,2,11131358,-795,0,1735859494,12773.660757329992,1.1581011899979785,54354.30649752 2025-01-02,23:11:36.000,2,11131438,-795,0,1735859495,12773.573185299996,1.1721994500039727,54354.35540736 2025-01-02,23:11:37.000,2,11131429,-795,0,1735859496,12773.552976369996,462.98890227000084,54354.57200808 2025-01-02,23:11:38.000,2,11131420,-795,0,1735859497,12773.519294819991,924.8056050899977,54354.57200808 2025-01-02,23:11:39.000,2,11131387,-795,0,1735859498,12773.43845909999,1.136953799999901,54354.53008536 2025-01-02,23:11:40.000,2,11131421,-795,0,1735859499,12773.48561327,1.1933468400020502,54354.43226568 2025-01-02,23:11:41.000,2,11131418,-795,0,1735859500,12773.45866802999,1.2144942300001276,54354.446239920006 2025-01-02,23:11:42.000,2,11131486,-795,0,1735859501,12773.586657920001,463.06644270000106,54354.53707248001 2025-01-02,23:11:43.000,2,11131414,-795,0,1735859502,12773.613603159996,1.235641619998205,54354.52309824 2025-01-02,23:11:44.000,2,11131389,-795,0,1735859503,12773.600130539991,1.2144942300001276,54354.544059600004 2025-01-02,23:11:45.000,2,11131390,-795,0,1735859504,12773.600130539991,1.2074451000007684,54354.446239920006 2025-01-02,23:11:46.000,2,11131413,-755,0,1735859505,12773.633812089996,1.1933468400020502,54354.4741884 2025-01-02,23:11:47.000,2,11131433,-795,0,1735859506,12773.654021019996,1.1510520599986194,54354.41829144001 2025-01-02,23:11:48.000,2,11131360,-795,0,1735859507,12773.654021019996,1.1440029299992602,54354.39034296001 2025-01-02,23:11:49.000,2,11131373,-795,0,1735859508,12773.633812089996,1.1510520599986194,54354.446239920006 2025-01-02,23:11:50.000,2,11131424,-795,0,1735859509,12773.620339469991,1.129904670000542,54354.425278560004 2025-01-02,23:11:51.000,2,11131447,-795,0,1735859510,12773.573185299996,1.1581011899979785,54354.2645748 2025-01-02,23:11:52.000,2,11131390,-795,0,1735859511,12773.694438879997,462.98890227000084,54354.41829144001 2025-01-02,23:11:53.000,2,11131428,-795,0,1735859512,12773.707911500002,1.1158064100018237,54354.29951040001 2025-01-02,23:11:54.000,2,11131439,-795,0,1735859513,12773.815692459997,1.1510520599986194,54354.509124 2025-01-02,23:11:55.000,2,11131402,-795,0,1735859514,12773.815692459997,1.1510520599986194,54354.51611112001 2025-01-02,23:11:56.000,2,11131417,-795,0,1735859515,12773.808956150002,1.1228555400011828,54354.48816264001 2025-01-02,23:11:57.000,2,11131365,-795,0,1735859516,12773.775274599997,1.2215433599994867,54354.45322704 2025-01-02,23:11:58.000,2,11131367,-795,0,1735859517,12773.748329360002,1.2567890100035584,54354.50213688 2025-01-02,23:11:59.000,2,11131428,-795,0,1735859518,12773.654021019996,463.1862779100047,54354.36239448 2025-01-02,23:12:00.000,2,11131396,-795,0,1735859519,12773.755065669997,1.3836733499992988,54354.544059600004 2025-01-02,23:12:01.000,2,11131403,-795,0,1735859520,12773.761801979992,1.390722479998658,54354.48816264001 2025-01-02,23:12:02.000,2,11131439,-795,0,1735859521,12773.795483529997,1.390722479998658,54354.45322704 2025-01-02,23:12:03.000,2,11131419,-795,0,1735859522,12773.782010909992,1.3554768300018623,54354.43226568 2025-01-02,23:12:04.000,2,11131368,-795,0,1735859523,12773.755065669997,1.2990837899997132,54354.27156192001 2025-01-02,23:12:05.000,2,11131403,-795,0,1735859524,12773.687702570001,1.24269075000484,54354.08290968001 2025-01-02,23:12:06.000,2,11131424,-795,0,1735859525,12773.761801979992,1.136953799999901,54354.425278560004 2025-01-02,23:12:07.000,2,11131430,-795,0,1735859526,12773.694438879997,1.0876098900043871,54354.53008536 2025-01-02,23:12:08.000,2,11131373,-795,0,1735859527,12773.654021019996,1.031216850002238,54354.46021416 2025-01-02,23:12:09.000,2,11131396,-795,0,1735859528,12773.512558509996,0.9889220699988073,54354.43925280001 2025-01-02,23:12:10.000,2,11131394,-795,0,1735859529,12773.52603113,0.9677746800007299,54354.29951040001 2025-01-02,23:12:11.000,2,11131380,-795,0,1735859530,12773.499085889991,0.9889220699988073,54354.334446 2025-01-02,23:12:12.000,2,11131391,-795,0,1735859531,12773.613603159996,0.9818729399994481,54354.16675512 2025-01-02,23:12:13.000,2,11131412,-795,0,1735859532,12773.613603159996,0.9818729399994481,54354.13880664 2025-01-02,23:12:14.000,2,11131388,-795,0,1735859533,12773.707911500002,0.9536764200020116,54353.97810288 2025-01-02,23:12:15.000,2,11131383,-795,0,1735859534,12773.728120430002,0.9325290300039342,54353.9501544 2025-01-02,23:12:16.000,2,11131375,-795,0,1735859535,12773.748329360002,0.925479900004575,54353.943167280006 2025-01-02,23:12:17.000,2,11131404,-795,0,1735859536,12773.768538290002,0.8831851200011442,54354.13181952001 2025-01-02,23:12:18.000,2,11131414,-795,0,1735859537,12773.876319249997,0.8267920799989952,54354.257587680004 2025-01-02,23:12:19.000,2,11131343,-795,0,1735859538,12773.869582940002,0.7563007799981278,54354.22265208001 2025-01-02,23:12:20.000,2,11131406,-795,0,1735859539,12773.990836520003,0.7351533900000504,54354.061948320006 2025-01-02,23:12:21.000,2,11131335,-795,0,1735859540,12774.213134749989,462.6646422900012,54354.18771648 2025-01-02,23:12:22.000,2,11131379,-795,0,1735859541,12774.40175143,462.93955835999805,54354.22265208001 2025-01-02,23:12:23.000,2,11131359,-795,0,1735859542,12774.368069879994,1.292034660000354,54354.27156192001 2025-01-02,23:12:24.000,2,11131399,-795,0,1735859543,12774.327652019994,1.3343294400037848,54354.327458880005 2025-01-02,23:12:25.000,2,11131437,-795,0,1735859544,12774.35459725999,1.2497398800041992,54354.34143312 2025-01-02,23:12:26.000,2,11131399,-795,0,1735859545,12774.408487739995,1.186297710002691,54354.34842024001 2025-01-02,23:12:27.000,2,11131373,-795,0,1735859546,12774.52300501,1.1087572800024645,54354.53008536 2025-01-02,23:12:28.000,2,11131349,-795,0,1735859547,12774.52300501,463.00300052999955,54354.41829144001 2025-01-02,23:12:29.000,2,11131367,-795,0,1735859548,12774.388278809995,1.129904670000542,54354.446239920006 2025-01-02,23:12:30.000,2,11131435,-795,0,1735859549,12774.219871059999,1.1440029299992602,54354.28553616 2025-01-02,23:12:31.000,2,11131368,-795,0,1735859550,12774.139035339998,1.1440029299992602,54354.39034296001 2025-01-02,23:12:32.000,2,11131401,-795,0,1735859551,12774.118826409998,1.1721994500039727,54354.41130432 2025-01-02,23:12:33.000,2,11131399,-795,0,1735859552,12774.172716889989,1.1440029299992602,54354.66982776 2025-01-02,23:12:34.000,2,11131401,-795,0,1735859553,12774.105353789993,1.136953799999901,54354.53707248001 2025-01-02,23:12:35.000,2,11131323,-795,0,1735859554,12774.064935929993,1.1087572800024645,54354.53008536 2025-01-02,23:12:36.000,2,11131336,-795,0,1735859555,12774.071672239988,1.0523642400003155,54354.59995656 2025-01-02,23:12:37.000,2,11131417,-795,0,1735859556,12774.051463309988,1.0100694600041606,54354.62091792 2025-01-02,23:12:38.000,2,11131406,-795,0,1735859557,12774.037990689998,1.024167720002879,54354.46720128001 2025-01-02,23:12:39.000,2,11131375,-795,0,1735859558,12773.990836520003,0.9959711999981664,54354.544059600004 2025-01-02,23:12:40.000,2,11131398,-795,0,1735859559,12774.017781759998,1.031216850002238,54354.495149760005 2025-01-02,23:12:41.000,2,11131407,-795,0,1735859560,12774.145771649994,1.073511629998393,54354.66982776 2025-01-02,23:12:42.000,2,11131404,-795,0,1735859561,12774.219871059999,1.129904670000542,54354.68380200001 2025-01-02,23:12:43.000,2,11131357,-795,0,1735859562,12774.233343679989,1.1651503200046136,54354.65585352001 2025-01-02,23:12:44.000,2,11131401,-795,0,1735859563,12774.300706779999,1.1721994500039727,54354.48117552 2025-01-02,23:12:45.000,2,11131342,-795,0,1735859564,12774.31417939999,1.186297710002691,54354.52309824 2025-01-02,23:12:46.000,2,11131385,-795,0,1735859565,12774.368069879994,1.1933468400020502,54354.51611112001 2025-01-02,23:12:47.000,2,11131423,-795,0,1735859566,12774.368069879994,1.2074451000007684,54354.662840640005 2025-01-02,23:12:48.000,2,11131384,-795,0,1735859567,12774.37480618999,1.2708872700022766,54354.662840640005 2025-01-02,23:12:49.000,2,11131404,-795,0,1735859568,12774.36133357,1.284985530000995,54354.70476336001 2025-01-02,23:12:50.000,2,11131412,-795,0,1735859569,12774.33438832999,1.3061329199990723,54354.68380200001 2025-01-02,23:12:51.000,2,11131344,-795,0,1735859570,12774.347860949994,1.3131820499984315,54354.6488664 2025-01-02,23:12:52.000,2,11131316,-795,0,1735859571,12774.47585083999,1.3836733499992988,54354.70476336001 2025-01-02,23:12:53.000,2,11131433,-795,0,1735859572,12774.51626869999,1.3766242199999397,54354.69777624 2025-01-02,23:12:54.000,2,11131372,-795,0,1735859573,12774.62404966,1.397771609998017,54354.67681488 2025-01-02,23:12:55.000,2,11131430,-795,0,1735859574,12774.57689548999,1.3202311799977906,54354.58598232001 2025-01-02,23:12:56.000,2,11131377,-795,0,1735859575,12774.63752227999,1.3484277000025031,54354.55104672 2025-01-02,23:12:57.000,2,11131399,-795,0,1735859576,12774.66446752,1.4330172600020887,54354.74668608 2025-01-02,23:12:58.000,2,11131396,-795,0,1735859577,12774.64425859,1.4541646500001661,54354.66982776 2025-01-02,23:12:59.000,2,11131385,-795,0,1735859578,12774.61731334999,463.3554570300039,54354.64187928 2025-01-02,23:13:00.000,2,11131352,-795,0,1735859579,12774.59710441999,463.41185006999876,54354.58598232001 2025-01-02,23:13:01.000,2,11131404,-795,0,1735859580,12774.62404966,463.41185006999876,54354.51611112001 2025-01-02,23:13:02.000,2,11131443,-795,0,1735859581,12774.752039549996,463.3695552900026,54354.55803384001 2025-01-02,23:13:03.000,2,11131383,-795,0,1735859582,12774.846347890001,1.5246559500010335,54354.76764744 2025-01-02,23:13:04.000,2,11131399,-795,0,1735859583,12774.933919919997,1.5105576900023152,54354.85149288001 2025-01-02,23:13:05.000,2,11131419,-795,0,1735859584,12774.913710989997,1.447115520000807,54354.7886088 2025-01-02,23:13:06.000,2,11131370,-795,0,1735859585,12774.906974680001,1.4259681300027296,54354.73969896 2025-01-02,23:13:07.000,2,11131364,-795,0,1735859586,12774.900238369992,1.390722479998658,54354.89341560001 2025-01-02,23:13:08.000,2,11131381,-795,0,1735859587,12774.812666339996,1.3625259600012214,54354.80957016 2025-01-02,23:13:09.000,2,11131433,-795,0,1735859588,12774.758775859991,1.3554768300018623,54354.80258304001 2025-01-02,23:13:10.000,2,11131419,-795,0,1735859589,12774.70488538,1.3766242199999397,54354.6488664 2025-01-02,23:13:11.000,2,11131350,-795,0,1735859590,12774.61731334999,1.4259681300027296,54354.62790504 2025-01-02,23:13:12.000,2,11131323,-795,0,1735859591,12774.66446752,463.33430963999854,54354.69078912 2025-01-02,23:13:13.000,2,11131403,-795,0,1735859592,12774.63752227999,1.5246559500010335,54354.75367320001 2025-01-02,23:13:14.000,2,11131412,-795,0,1735859593,12774.66446752,1.5599015999978292,54354.65585352001 2025-01-02,23:13:15.000,2,11131392,-795,0,1735859594,12774.60384073,1.55285246999847,54354.66982776 2025-01-02,23:13:16.000,2,11131308,-795,0,1735859595,12774.610577039995,1.5387542099997518,54354.63489216001 2025-01-02,23:13:17.000,2,11131396,-795,0,1735859596,12774.68467645,1.496459430003597,54354.68380200001 2025-01-02,23:13:18.000,2,11131401,-795,0,1735859597,12774.72509431,1.4894103000042378,54354.69777624 2025-01-02,23:13:19.000,2,11131375,-795,0,1735859598,12774.778984789991,1.3836733499992988,54354.58598232001 2025-01-02,23:13:20.000,2,11131411,-795,0,1735859599,12774.859820509992,1.3202311799977906,54354.5789952 2025-01-02,23:13:21.000,2,11131379,-795,0,1735859600,12774.900238369992,1.2497398800041992,54354.62790504 2025-01-02,23:13:22.000,2,11131396,-795,0,1735859601,12774.940656229992,1.2144942300001276,54354.58598232001 2025-01-02,23:13:23.000,2,11131386,-795,0,1735859602,12775.021491949992,463.00300052999955,54354.72572472001 2025-01-02,23:13:24.000,2,11131380,-795,0,1735859603,12774.967601470002,1.1228555400011828,54354.592969440004 2025-01-02,23:13:25.000,2,11131399,-795,0,1735859604,12774.954128849997,1.1158064100018237,54354.62790504 2025-01-02,23:13:26.000,2,11131421,-795,0,1735859605,12775.061909809992,1.1581011899979785,54354.55104672 2025-01-02,23:13:27.000,2,11131350,-795,0,1735859606,12775.122536599993,462.9959514000002,54354.72572472001 2025-01-02,23:13:28.000,2,11131341,-795,0,1735859607,12775.189899700003,1.2285924899988458,54354.74668608 2025-01-02,23:13:29.000,2,11131384,-795,0,1735859608,12775.183163389993,1.2567890100035584,54354.70476336001 2025-01-02,23:13:30.000,2,11131408,-795,0,1735859609,12775.237053869998,1.2708872700022766,54354.781621680006 2025-01-02,23:13:31.000,2,11131340,-795,0,1735859610,12775.162954459993,1.2779364000016358,54354.69777624 2025-01-02,23:13:32.000,2,11131387,-795,0,1735859611,12775.223581249993,1.3343294400037848,54354.80957016 2025-01-02,23:13:33.000,2,11131381,-795,0,1735859612,12775.243790179993,1.3554768300018623,54354.85149288001 2025-01-02,23:13:34.000,2,11131398,-795,0,1735859613,12775.203372319993,1.3695750900005805,54354.75367320001 2025-01-02,23:13:35.000,2,11131372,-795,0,1735859614,12775.250526489988,1.4189190000033705,54354.73969896 2025-01-02,23:13:36.000,2,11131370,-795,0,1735859615,12775.230317559988,463.27791660000366,54354.84450576 2025-01-02,23:13:37.000,2,11131371,-795,0,1735859616,12775.317889589998,1.4118698700040113,54355.096042080004 2025-01-02,23:13:38.000,2,11131401,-795,0,1735859617,12775.311153279989,1.4259681300027296,54354.9632868 2025-01-02,23:13:39.000,2,11131357,-795,0,1735859618,12775.297680659998,463.23562182000023,54354.97027392001 2025-01-02,23:13:40.000,2,11131386,-795,0,1735859619,12775.270735419988,1.3695750900005805,54354.81655728 2025-01-02,23:13:41.000,2,11131371,-795,0,1735859620,12775.284208039993,1.341378570003144,54354.93533832 2025-01-02,23:13:42.000,2,11131333,-795,0,1735859621,12775.351571139989,1.3766242199999397,54354.928351200004 2025-01-02,23:13:43.000,2,11131352,-795,0,1735859622,12775.412197929989,1.3836733499992988,54354.93533832 2025-01-02,23:13:44.000,2,11131392,-795,0,1735859623,12775.445879479994,1.397771609998017,54354.99123528001 2025-01-02,23:13:45.000,2,11131388,-795,0,1735859624,12775.49303364999,1.4189190000033705,54354.93533832 2025-01-02,23:13:46.000,2,11131389,-795,0,1735859625,12775.58060568,463.3061131200011,54354.82354440001 2025-01-02,23:13:47.000,2,11131290,-795,0,1735859626,12775.61428722999,1.4612137799995253,54354.92136408001 2025-01-02,23:13:48.000,2,11131393,-795,0,1735859627,12775.63449615999,1.503508560002956,54354.85848 2025-01-02,23:13:49.000,2,11131385,-795,0,1735859628,12775.65470508999,1.4541646500001661,54354.879441360004 2025-01-02,23:13:50.000,2,11131442,-795,0,1735859629,12775.587341989994,1.4400663900014479,54354.75367320001 2025-01-02,23:13:51.000,2,11131411,-795,0,1735859630,12775.668177709995,1.3836733499992988,54354.928351200004 2025-01-02,23:13:52.000,2,11131342,-795,0,1735859631,12775.63449615999,1.3131820499984315,54354.74668608 2025-01-02,23:13:53.000,2,11131369,-795,0,1735859632,12775.64123247,1.2708872700022766,54354.81655728 2025-01-02,23:13:54.000,2,11131398,-795,0,1735859633,12775.67491401999,1.2990837899997132,54354.830531520005 2025-01-02,23:13:55.000,2,11131325,-795,0,1735859634,12775.587341989994,1.2990837899997132,54354.76764744 2025-01-02,23:13:56.000,2,11131297,-795,0,1735859635,12775.607550919995,463.15808139,54354.76764744 2025-01-02,23:13:57.000,2,11131333,-795,0,1735859636,12775.567133059994,1.3695750900005805,54354.81655728 2025-01-02,23:13:58.000,2,11131334,-795,0,1735859637,12775.55366043999,1.447115520000807,54354.76764744 2025-01-02,23:13:59.000,2,11131371,-795,0,1735859638,12775.51324257999,463.3413587699979,54354.67681488 2025-01-02,23:14:00.000,2,11131400,-795,0,1735859639,12775.47282471999,1.5317050800003926,54354.70476336001 2025-01-02,23:14:01.000,2,11131327,-795,0,1735859640,12775.486297339994,1.545803339999111,54354.90738984 2025-01-02,23:14:02.000,2,11131341,-795,0,1735859641,12775.519978889999,1.55285246999847,54354.85149288001 2025-01-02,23:14:03.000,2,11131335,-795,0,1735859642,12775.55366043999,1.609245510000619,54354.84450576 2025-01-02,23:14:04.000,2,11131329,-795,0,1735859643,12775.57386936999,463.44709572000284,54354.77463456001 2025-01-02,23:14:05.000,2,11131351,-795,0,1735859644,12775.58060568,1.545803339999111,54354.72572472001 2025-01-02,23:14:06.000,2,11131317,-795,0,1735859645,12775.647968779995,1.5387542099997518,54354.711750480004 2025-01-02,23:14:07.000,2,11131385,-795,0,1735859646,12775.67491401999,463.4048009399994,54354.88642848 2025-01-02,23:14:08.000,2,11131365,-795,0,1735859647,12775.668177709995,1.5599015999978292,54354.91437696 2025-01-02,23:14:09.000,2,11131344,-795,0,1735859648,12775.62102354,1.5810489900031826,54354.97027392001 2025-01-02,23:14:10.000,2,11131329,-795,0,1735859649,12775.58060568,1.5669507300044643,54354.97027392001 2025-01-02,23:14:11.000,2,11131361,-795,0,1735859650,12775.425670549994,1.4823611700048787,54354.95629968 2025-01-02,23:14:12.000,2,11131369,-795,0,1735859651,12775.412197929989,463.29906399000174,54354.84450576 2025-01-02,23:14:13.000,2,11131371,-795,0,1735859652,12775.358307449998,1.4048207400046522,54354.9632868 2025-01-02,23:14:14.000,2,11131341,-795,0,1735859653,12775.290944349988,1.397771609998017,54354.85848 2025-01-02,23:14:15.000,2,11131328,-795,0,1735859654,12775.257262799998,1.3836733499992988,54354.80957016 2025-01-02,23:14:16.000,2,11131322,-795,0,1735859655,12775.243790179993,1.3695750900005805,54354.82354440001 2025-01-02,23:14:17.000,2,11131318,-795,0,1735859656,12775.230317559988,1.3343294400037848,54354.98424816 2025-01-02,23:14:18.000,2,11131305,-795,0,1735859657,12775.243790179993,463.16513051999937,54354.90738984 2025-01-02,23:14:19.000,2,11131329,-795,0,1735859658,12775.250526489988,463.1792287799981,54354.94232544001 2025-01-02,23:14:20.000,2,11131335,-795,0,1735859659,12775.230317559988,1.3484277000025031,54354.80957016 2025-01-02,23:14:21.000,2,11131274,-795,0,1735859660,12775.263999109993,1.3343294400037848,54354.81655728 2025-01-02,23:14:22.000,2,11131362,-795,0,1735859661,12775.344834829993,1.2638381400029175,54354.7886088 2025-01-02,23:14:23.000,2,11131380,-795,0,1735859662,12775.378516379998,463.05234444000234,54354.879441360004 2025-01-02,23:14:24.000,2,11131297,-795,0,1735859663,12775.378516379998,463.0100496599989,54354.87245424001 2025-01-02,23:14:25.000,2,11131343,-795,0,1735859664,12775.391988999989,462.85496879999846,54354.81655728 2025-01-02,23:14:26.000,2,11131359,-795,0,1735859665,12775.439143169999,0.9818729399994481,54354.879441360004 2025-01-02,23:14:27.000,2,11131300,-795,0,1735859666,12775.47282471999,0.9395781600032933,54354.99123528001 2025-01-02,23:14:28.000,2,11131352,-795,0,1735859667,12775.439143169999,462.713986200004,54354.949312560006 2025-01-02,23:14:29.000,2,11131342,-795,0,1735859668,12775.51324257999,0.8338412099983543,54354.900402720006 2025-01-02,23:14:30.000,2,11131339,-795,0,1735859669,12775.55366043999,0.8126938200002769,54354.83751864 2025-01-02,23:14:31.000,2,11131285,-795,0,1735859670,12775.55366043999,0.8056446900009178,54354.85848 2025-01-02,23:14:32.000,2,11131341,-795,0,1735859671,12775.56039675,0.7492516499987687,54354.51611112001 2025-01-02,23:14:33.000,2,11131403,-795,0,1735859672,12775.69512294999,0.7210551300013321,54354.95629968 2025-01-02,23:14:34.000,2,11131361,-795,0,1735859673,12775.627759849995,462.5166105600001,54354.830531520005 2025-01-02,23:14:35.000,2,11131345,-795,0,1735859674,12775.61428722999,462.5025123000014,54354.72572472001 2025-01-02,23:14:36.000,2,11131299,-795,0,1735859675,12775.71533187999,0.7069568700026139,54354.73969896 2025-01-02,23:14:37.000,2,11131312,-795,0,1735859676,12775.76248605,462.587101860001,54354.84450576 2025-01-02,23:14:38.000,2,11131384,-795,0,1735859677,12775.80290391,0.7844973000028403,54354.7886088 2025-01-02,23:14:39.000,2,11131364,-795,0,1735859678,12775.789431289995,462.6152983799984,54354.63489216001 2025-01-02,23:14:40.000,2,11131349,-795,0,1735859679,12775.83658545999,0.8408903399977135,54354.662840640005 2025-01-02,23:14:41.000,2,11131361,-795,0,1735859680,12775.890475939996,0.819742949999636,54354.90738984 2025-01-02,23:14:42.000,2,11131295,-795,0,1735859681,12775.8635307,0.8620377300030668,54354.85848 2025-01-02,23:14:43.000,2,11131304,-795,0,1735859682,12775.809640219995,0.9184307699979399,54354.879441360004 2025-01-02,23:14:44.000,2,11131338,-795,0,1735859683,12775.74227712,462.7915266300042,54354.66982776 2025-01-02,23:14:45.000,2,11131338,-795,0,1735859684,12775.70185926,0.9959711999981664,54354.70476336001 2025-01-02,23:14:46.000,2,11131320,-795,0,1735859685,12775.668177709995,1.080560759997752,54354.80957016 2025-01-02,23:14:47.000,2,11131338,-795,0,1735859686,12775.708595569995,1.1087572800024645,54354.89341560001 2025-01-02,23:14:48.000,2,11131377,-795,0,1735859687,12775.74227712,1.1228555400011828,54354.928351200004 2025-01-02,23:14:49.000,2,11131365,-795,0,1735859688,12775.63449615999,1.1228555400011828,54354.928351200004 2025-01-02,23:14:50.000,2,11131365,-795,0,1735859689,12775.587341989994,1.073511629998393,54354.879441360004 2025-01-02,23:14:51.000,2,11131282,-795,0,1735859690,12775.54018782,0.9959711999981664,54355.04014512001 2025-01-02,23:14:52.000,2,11131309,-795,0,1735859691,12775.439143169999,0.9818729399994481,54354.93533832 2025-01-02,23:14:53.000,2,11131336,-795,0,1735859692,12775.344834829993,462.77742836999823,54354.99123528001 2025-01-02,23:14:54.000,2,11131318,-795,0,1735859693,12775.263999109993,0.8831851200011442,54354.900402720006 2025-01-02,23:14:55.000,2,11131324,-795,0,1735859694,12775.149481840002,0.8761359900017851,54354.88642848 2025-01-02,23:14:56.000,2,11131333,-795,0,1735859695,12775.189899700003,0.819742949999636,54354.900402720006 2025-01-02,23:14:57.000,2,11131322,-795,0,1735859696,12775.210108630003,0.8267920799989952,54355.047132240004 2025-01-02,23:14:58.000,2,11131254,-795,0,1735859697,12775.183163389993,0.7915464300021995,54354.998222400005 2025-01-02,23:14:59.000,2,11131245,-795,0,1735859698,12775.176427079998,0.7351533900000504,54355.00520952 2025-01-02,23:15:00.000,2,11131324,-795,0,1735859699,12775.129272910002,462.57300360000227,54354.81655728 2025-01-02,23:15:01.000,2,11131291,-795,0,1735859700,12775.122536599993,0.6787603499979014,54354.92136408001 2025-01-02,23:15:02.000,2,11131308,-795,0,1735859701,12775.156218149998,462.4813649100033,54354.98424816 2025-01-02,23:15:03.000,2,11131357,-795,0,1735859702,12775.136009219998,0.6294164400023874,54355.01918376001 2025-01-02,23:15:04.000,2,11131299,-795,0,1735859703,12775.109063980002,0.6223673100030283,54355.047132240004 2025-01-02,23:15:05.000,2,11131316,-795,0,1735859704,12775.109063980002,0.6576129599998239,54355.06110648001 2025-01-02,23:15:06.000,2,11131321,-795,0,1735859705,12775.075382429997,0.6576129599998239,54354.99123528001 2025-01-02,23:15:07.000,2,11131318,-795,0,1735859706,12775.142745529993,0.6999077400032547,54355.096042080004 2025-01-02,23:15:08.000,2,11131314,-795,0,1735859707,12775.122536599993,0.6928586100038956,54355.033158 2025-01-02,23:15:09.000,2,11131370,-795,0,1735859708,12775.169690770002,462.57300360000227,54355.05411936 2025-01-02,23:15:10.000,2,11131362,-795,0,1735859709,12775.169690770002,0.7985955600015586,54354.90738984 2025-01-02,23:15:11.000,2,11131306,-795,0,1735859710,12775.169690770002,0.8126938200002769,54354.83751864 2025-01-02,23:15:12.000,2,11131253,-795,0,1735859711,12775.230317559988,0.819742949999636,54355.06110648001 2025-01-02,23:15:13.000,2,11131301,-795,0,1735859712,12775.263999109993,0.8620377300030668,54355.068093600006 2025-01-02,23:15:14.000,2,11131311,-795,0,1735859713,12775.250526489988,0.8408903399977135,54354.88642848 2025-01-02,23:15:15.000,2,11131309,-795,0,1735859714,12775.196636009998,0.8408903399977135,54354.84450576 2025-01-02,23:15:16.000,2,11131293,-795,0,1735859715,12775.156218149998,0.8338412099983543,54354.80258304001 2025-01-02,23:15:17.000,2,11131295,-795,0,1735859716,12775.142745529993,0.8549886000037077,54354.879441360004 2025-01-02,23:15:18.000,2,11131313,-795,0,1735859717,12775.034964569997,0.8902342500005034,54354.87245424001 2025-01-02,23:15:19.000,2,11131326,-795,0,1735859718,12774.974337779997,0.9184307699979399,54354.73969896 2025-01-02,23:15:20.000,2,11131331,-795,0,1735859719,12774.920447299992,0.9677746800007299,54354.82354440001 2025-01-02,23:15:21.000,2,11131285,-795,0,1735859720,12774.839611579991,0.974823810000089,54354.91437696 2025-01-02,23:15:22.000,2,11131337,-795,0,1735859721,12774.74530324,462.89021445000253,54354.92136408001 2025-01-02,23:15:23.000,2,11131282,-795,0,1735859722,12774.630785969995,462.84087053999974,54354.9632868 2025-01-02,23:15:24.000,2,11131320,-795,0,1735859723,12774.549950249995,462.8972635800019,54354.781621680006 2025-01-02,23:15:25.000,2,11131315,-795,0,1735859724,12774.44216929,1.0171185900035198,54354.6488664 2025-01-02,23:15:26.000,2,11131295,-795,0,1735859725,12774.428696669995,0.9677746800007299,54354.68380200001 2025-01-02,23:15:27.000,2,11131342,-795,0,1735859726,12774.36133357,0.869086860002426,54354.58598232001 2025-01-02,23:15:28.000,2,11131327,-795,0,1735859727,12774.368069879994,0.7633499100047629,54354.81655728 2025-01-02,23:15:29.000,2,11131309,-795,0,1735859728,12774.34112464,0.6505638300004648,54354.76764744 2025-01-02,23:15:30.000,2,11131306,-795,0,1735859729,12774.388278809995,0.5730234000002383,54354.77463456001 2025-01-02,23:15:31.000,2,11131278,-795,0,1735859730,12774.40175143,462.368578829999,54354.7187376 2025-01-02,23:15:32.000,2,11131295,-795,0,1735859731,12774.44216929,0.5236794900047244,54354.48816264001 2025-01-02,23:15:33.000,2,11131300,-795,0,1735859732,12774.448905599995,0.5800725299995975,54354.732711840006 2025-01-02,23:15:34.000,2,11131284,-795,0,1735859733,12774.61731334999,0.5730234000002383,54354.62091792 2025-01-02,23:15:35.000,2,11131296,-795,0,1735859734,12774.711621689996,0.5941707899983157,54354.592969440004 2025-01-02,23:15:36.000,2,11131351,-795,0,1735859735,12774.792457409996,0.6999077400032547,54354.662840640005 2025-01-02,23:15:37.000,2,11131324,-795,0,1735859736,12774.846347890001,462.6012001199997,54354.732711840006 2025-01-02,23:15:38.000,2,11131315,-795,0,1735859737,12774.954128849997,0.869086860002426,54354.76764744 2025-01-02,23:15:39.000,2,11131278,-795,0,1735859738,12774.974337779997,462.75628098000016,54354.80957016 2025-01-02,23:15:40.000,2,11131270,-795,0,1735859739,12774.947392540002,0.9818729399994481,54354.70476336001 2025-01-02,23:15:41.000,2,11131317,-795,0,1735859740,12774.900238369992,462.85496879999846,54354.67681488 2025-01-02,23:15:42.000,2,11131352,-795,0,1735859741,12774.846347890001,1.0664624999990338,54354.59995656 2025-01-02,23:15:43.000,2,11131258,-795,0,1735859742,12774.900238369992,1.0946590200037463,54354.830531520005 2025-01-02,23:15:44.000,2,11131309,-795,0,1735859743,12774.893502059997,1.1510520599986194,54354.85848 2025-01-02,23:15:45.000,2,11131318,-795,0,1735859744,12774.859820509992,1.0664624999990338,54354.77463456001 2025-01-02,23:15:46.000,2,11131277,-795,0,1735859745,12774.893502059997,1.073511629998393,54354.77463456001 2025-01-02,23:15:47.000,2,11131310,-795,0,1735859746,12774.960865159992,1.0523642400003155,54354.86546712 2025-01-02,23:15:48.000,2,11131302,-795,0,1735859747,12775.008019330002,1.0664624999990338,54354.77463456001 2025-01-02,23:15:49.000,2,11131343,-795,0,1735859748,12775.001283019992,462.85496879999846,54354.81655728 2025-01-02,23:15:50.000,2,11131343,-795,0,1735859749,12775.008019330002,1.0946590200037463,54354.69777624 2025-01-02,23:15:51.000,2,11131305,-795,0,1735859750,12774.981074089992,1.0594133699996746,54354.69777624 2025-01-02,23:15:52.000,2,11131305,-795,0,1735859751,12775.021491949992,1.0876098900043871,54354.80957016 2025-01-02,23:15:53.000,2,11131325,-795,0,1735859752,12775.021491949992,1.1440029299992602,54354.85848 2025-01-02,23:15:54.000,2,11131288,-795,0,1735859753,12774.967601470002,1.1510520599986194,54354.80957016 2025-01-02,23:15:55.000,2,11131268,-795,0,1735859754,12774.900238369992,1.186297710002691,54354.7187376 2025-01-02,23:15:56.000,2,11131307,-795,0,1735859755,12774.900238369992,1.2144942300001276,54354.51611112001 2025-01-02,23:15:57.000,2,11131253,-795,0,1735859756,12774.927183610002,1.2144942300001276,54354.7187376 2025-01-02,23:15:58.000,2,11131301,-795,0,1735859757,12774.994546709997,1.2285924899988458,54354.77463456001 2025-01-02,23:15:59.000,2,11131338,-795,0,1735859758,12775.068646120002,463.1087374800045,54354.73969896 2025-01-02,23:16:00.000,2,11131281,-795,0,1735859759,12775.095591359997,1.24269075000484,54354.6488664 2025-01-02,23:16:01.000,2,11131231,-795,0,1735859760,12775.136009219998,1.235641619998205,54354.732711840006 2025-01-02,23:16:02.000,2,11131246,-795,0,1735859761,12775.189899700003,463.0382461800036,54354.760660320004 2025-01-02,23:16:03.000,2,11131295,-795,0,1735859762,12775.189899700003,1.136953799999901,54354.75367320001 2025-01-02,23:16:04.000,2,11131289,-795,0,1735859763,12775.149481840002,1.1228555400011828,54354.592969440004 2025-01-02,23:16:05.000,2,11131316,-795,0,1735859764,12775.122536599993,1.0453151100009563,54354.53008536 2025-01-02,23:16:06.000,2,11131297,-795,0,1735859765,12775.068646120002,1.0453151100009563,54354.46720128001 2025-01-02,23:16:07.000,2,11131321,-795,0,1735859766,12775.136009219998,1.024167720002879,54354.67681488 2025-01-02,23:16:08.000,2,11131307,-795,0,1735859767,12775.162954459993,0.9889220699988073,54354.67681488 2025-01-02,23:16:09.000,2,11131266,-795,0,1735859768,12775.136009219998,462.80562489000295,54354.425278560004 2025-01-02,23:16:10.000,2,11131274,-795,0,1735859769,12775.210108630003,0.9607255500013707,54354.62091792 2025-01-02,23:16:11.000,2,11131300,-795,0,1735859770,12775.176427079998,462.7985757600036,54354.48117552 2025-01-02,23:16:12.000,2,11131268,-795,0,1735859771,12775.189899700003,1.024167720002879,54354.48117552 2025-01-02,23:16:13.000,2,11131242,-795,0,1735859772,12775.216844939998,0.9889220699988073,54354.4741884 2025-01-02,23:16:14.000,2,11131292,-795,0,1735859773,12775.169690770002,1.0171185900035198,54354.229639200006 2025-01-02,23:16:15.000,2,11131277,-795,0,1735859774,12775.250526489988,0.9889220699988073,54354.5789952 2025-01-02,23:16:16.000,2,11131306,-795,0,1735859775,12775.297680659998,462.85496879999846,54354.68380200001 2025-01-02,23:16:17.000,2,11131228,-795,0,1735859776,12775.317889589998,0.9466272900026524,54354.7187376 2025-01-02,23:16:18.000,2,11131330,-795,0,1735859777,12775.216844939998,0.8972833799998625,54354.68380200001 2025-01-02,23:16:19.000,2,11131277,-795,0,1735859778,12775.162954459993,0.8831851200011442,54354.69777624 2025-01-02,23:16:20.000,2,11131257,-795,0,1735859779,12775.142745529993,0.8831851200011442,54354.711750480004 2025-01-02,23:16:21.000,2,11131286,-795,0,1735859780,12775.082118739992,0.8831851200011442,54354.73969896 2025-01-02,23:16:22.000,2,11131288,-795,0,1735859781,12775.055173499997,462.7351335900021,54354.7187376 2025-01-02,23:16:23.000,2,11131279,-795,0,1735859782,12774.994546709997,0.869086860002426,54354.72572472001 2025-01-02,23:16:24.000,2,11131277,-795,0,1735859783,12774.900238369992,0.9043325099992217,54354.77463456001 2025-01-02,23:16:25.000,2,11131272,-795,0,1735859784,12774.866556820001,0.8620377300030668,54354.82354440001 2025-01-02,23:16:26.000,2,11131274,-795,0,1735859785,12774.812666339996,0.8761359900017851,54354.830531520005 2025-01-02,23:16:27.000,2,11131269,-795,0,1735859786,12774.718357999991,0.869086860002426,54354.72572472001 2025-01-02,23:16:28.000,2,11131272,-795,0,1735859787,12774.68467645,0.8902342500005034,54354.66982776 2025-01-02,23:16:29.000,2,11131275,-795,0,1735859788,12774.758775859991,0.8761359900017851,54354.84450576 2025-01-02,23:16:30.000,2,11131254,-795,0,1735859789,12774.785721100001,924.6082294500011,54354.7886088 2025-01-02,23:16:31.000,2,11131252,-795,0,1735859790,12774.76551217,0.8972833799998625,54354.77463456001 2025-01-02,23:16:32.000,2,11131245,-795,0,1735859791,12774.839611579991,0.9184307699979399,54354.7187376 2025-01-02,23:16:33.000,2,11131291,-795,0,1735859792,12774.954128849997,0.8972833799998625,54354.90738984 2025-01-02,23:16:34.000,2,11131275,-795,0,1735859793,12774.826138960001,462.74218272000144,54354.662840640005 2025-01-02,23:16:35.000,2,11131232,-795,0,1735859794,12774.880029439992,0.8126938200002769,54354.662840640005 2025-01-02,23:16:36.000,2,11131240,-795,0,1735859795,12774.873293129996,0.7915464300021995,54354.68380200001 2025-01-02,23:16:37.000,2,11131261,-795,0,1735859796,12774.839611579991,0.7492516499987687,54354.55104672 2025-01-02,23:16:38.000,2,11131257,-795,0,1735859797,12774.805930030001,0.7492516499987687,54354.45322704 2025-01-02,23:16:39.000,2,11131283,-795,0,1735859798,12774.826138960001,0.6646620899991831,54354.62790504 2025-01-02,23:16:40.000,2,11131232,-795,0,1735859799,12774.832875269996,0.6717112199985422,54354.565020960006 2025-01-02,23:16:41.000,2,11131265,-795,0,1735859800,12774.853084199996,0.6153181800036691,54354.55104672 2025-01-02,23:16:42.000,2,11131230,-795,0,1735859801,12774.866556820001,462.4672666500046,54354.46720128001 2025-01-02,23:16:43.000,2,11131260,-795,0,1735859802,12774.859820509992,0.6505638300004648,54354.509124 2025-01-02,23:16:44.000,2,11131248,-795,0,1735859803,12774.839611579991,0.714006000001973,54354.46720128001 2025-01-02,23:16:45.000,2,11131271,-795,0,1735859804,12774.839611579991,0.7281042600006913,54354.41130432 2025-01-02,23:16:46.000,2,11131231,-795,0,1735859805,12774.900238369992,0.7210551300013321,54354.4043172 2025-01-02,23:16:47.000,2,11131289,-795,0,1735859806,12774.954128849997,0.7281042600006913,54354.53008536 2025-01-02,23:16:48.000,2,11131241,-795,0,1735859807,12775.001283019992,0.7422025199994096,54354.55104672 2025-01-02,23:16:49.000,2,11131310,-795,0,1735859808,12774.954128849997,0.6646620899991831,54354.55104672 2025-01-02,23:16:50.000,2,11131242,-795,0,1735859809,12774.994546709997,462.53070881999884,54354.53707248001 2025-01-02,23:16:51.000,2,11131221,-795,0,1735859810,12775.021491949992,0.6576129599998239,54354.6488664 2025-01-02,23:16:52.000,2,11131255,-755,0,1735859811,12774.981074089992,0.7069568700026139,54354.544059600004 2025-01-02,23:16:53.000,2,11131277,-795,0,1735859812,12775.014755639997,0.6858094800045365,54354.60694368001 2025-01-02,23:16:54.000,2,11131282,-795,0,1735859813,12774.974337779997,0.6717112199985422,54354.57200808 2025-01-02,23:16:55.000,2,11131267,-795,0,1735859814,12775.008019330002,0.6717112199985422,54354.544059600004 2025-01-02,23:16:56.000,2,11131282,-795,0,1735859815,12775.008019330002,462.5166105600001,54354.55104672 2025-01-02,23:16:57.000,2,11131259,-795,0,1735859816,12775.115800289997,0.6364655700017465,54354.732711840006 2025-01-02,23:16:58.000,2,11131225,-795,0,1735859817,12775.189899700003,0.6787603499979014,54354.711750480004 2025-01-02,23:16:59.000,2,11131277,-795,0,1735859818,12775.237053869998,0.6505638300004648,54354.732711840006 2025-01-02,23:17:00.000,2,11131257,-795,0,1735859819,12775.216844939998,462.4884140400027,54354.53008536 2025-01-02,23:17:01.000,2,11131265,-795,0,1735859820,12775.277471729998,462.4672666500046,54354.57200808 2025-01-02,23:17:02.000,2,11131244,-795,0,1735859821,12775.358307449998,0.6012199199976749,54354.65585352001 2025-01-02,23:17:03.000,2,11131274,-795,0,1735859822,12775.452615789989,0.4884338400006527,54354.64187928 2025-01-02,23:17:04.000,2,11131270,-795,0,1735859823,12775.459352099999,0.4672864500025753,54354.64187928 2025-01-02,23:17:05.000,2,11131228,-795,0,1735859824,12775.405461619994,0.46023732000321615,54354.6488664 2025-01-02,23:17:06.000,2,11131228,-795,0,1735859825,12775.385252689994,0.4249916699991445,54354.592969440004 2025-01-02,23:17:07.000,2,11131216,-795,0,1735859826,12775.351571139989,462.29808752999816,54354.62790504 2025-01-02,23:17:08.000,2,11131229,-795,0,1735859827,12775.304416969993,0.49548297000001185,54354.53008536 2025-01-02,23:17:09.000,2,11131251,-795,0,1735859828,12775.324625899993,462.3756279599984,54354.55104672 2025-01-02,23:17:10.000,2,11131242,-795,0,1735859829,12775.250526489988,462.43202100000053,54354.51611112001 2025-01-02,23:17:11.000,2,11131262,-795,0,1735859830,12775.263999109993,0.5871216599989566,54354.36239448 2025-01-02,23:17:12.000,2,11131253,-795,0,1735859831,12775.378516379998,0.6717112199985422,54354.75367320001 2025-01-02,23:17:13.000,2,11131251,-795,0,1735859832,12775.412197929989,0.7069568700026139,54354.82354440001 2025-01-02,23:17:14.000,2,11131262,-795,0,1735859833,12775.398725309999,0.7210551300013321,54354.68380200001 2025-01-02,23:17:15.000,2,11131232,-795,0,1735859834,12775.385252689994,0.7422025199994096,54354.65585352001 2025-01-02,23:17:16.000,2,11131187,-795,0,1735859835,12775.425670549994,0.8126938200002769,54354.66982776 2025-01-02,23:17:17.000,2,11131234,-795,0,1735859836,12775.371780069989,0.8479394700043485,54354.7187376 2025-01-02,23:17:18.000,2,11131242,-795,0,1735859837,12775.284208039993,0.925479900004575,54354.63489216001 2025-01-02,23:17:19.000,2,11131236,-795,0,1735859838,12775.216844939998,0.9325290300039342,54354.53707248001 2025-01-02,23:17:20.000,2,11131236,-795,0,1735859839,12775.230317559988,0.9818729399994481,54354.55803384001 2025-01-02,23:17:21.000,2,11131245,-795,0,1735859840,12775.290944349988,462.7985757600036,54354.75367320001 2025-01-02,23:17:22.000,2,11131227,-795,0,1735859841,12775.277471729998,0.9043325099992217,54354.73969896 2025-01-02,23:17:23.000,2,11131219,-795,0,1735859842,12775.223581249993,0.8620377300030668,54354.7187376 2025-01-02,23:17:24.000,2,11131206,-795,0,1735859843,12775.203372319993,0.8549886000037077,54354.59995656 2025-01-02,23:17:25.000,2,11131236,-795,0,1735859844,12775.223581249993,0.8620377300030668,54354.60694368001 2025-01-02,23:17:26.000,2,11131238,-795,0,1735859845,12775.237053869998,462.67169142000057,54354.55803384001 2025-01-02,23:17:27.000,2,11131263,-795,0,1735859846,12775.257262799998,0.8479394700043485,54354.75367320001 2025-01-02,23:17:28.000,2,11131266,-795,0,1735859847,12775.304416969993,462.74218272000144,54354.72572472001 2025-01-02,23:17:29.000,2,11131257,-795,0,1735859848,12775.263999109993,0.9607255500013707,54354.55104672 2025-01-02,23:17:30.000,2,11131231,-795,0,1735859849,12775.317889589998,0.9536764200020116,54354.72572472001 2025-01-02,23:17:31.000,2,11131257,-795,0,1735859850,12775.385252689994,0.9889220699988073,54354.830531520005 2025-01-02,23:17:32.000,2,11131242,-795,0,1735859851,12775.365043759994,1.024167720002879,54354.62091792 2025-01-02,23:17:33.000,2,11131244,-795,0,1735859852,12775.445879479994,1.0453151100009563,54354.67681488 2025-01-02,23:17:34.000,2,11131252,-795,0,1735859853,12775.425670549994,1.031216850002238,54354.7187376 2025-01-02,23:17:35.000,2,11131247,-795,0,1735859854,12775.290944349988,1.031216850002238,54354.66982776 2025-01-02,23:17:36.000,2,11131288,-795,0,1735859855,12775.371780069989,0.9536764200020116,54354.62790504 2025-01-02,23:17:37.000,2,11131238,-795,0,1735859856,12775.412197929989,924.5729838000043,54354.85848 2025-01-02,23:17:38.000,2,11131272,-795,0,1735859857,12775.391988999989,0.8479394700043485,54354.84450576 2025-01-02,23:17:39.000,2,11131196,-795,0,1735859858,12775.331362209989,462.64349490000313,54354.80957016 2025-01-02,23:17:40.000,2,11131212,-795,0,1735859859,12775.331362209989,0.7985955600015586,54354.732711840006 2025-01-02,23:17:41.000,2,11131222,-795,0,1735859860,12775.311153279989,462.6012001199997,54354.68380200001 2025-01-02,23:17:42.000,2,11131282,-795,0,1735859861,12775.270735419988,0.7633499100047629,54354.662840640005 2025-01-02,23:17:43.000,2,11131232,-795,0,1735859862,12775.277471729998,0.7492516499987687,54354.80258304001 2025-01-02,23:17:44.000,2,11131208,-795,0,1735859863,12775.203372319993,0.7774481700034812,54354.85848 2025-01-02,23:17:45.000,2,11131233,-795,0,1735859864,12775.129272910002,462.6152983799984,54354.84450576 2025-01-02,23:17:46.000,2,11131196,-795,0,1735859865,12775.102327669993,0.7844973000028403,54354.760660320004 2025-01-02,23:17:47.000,2,11131193,-795,0,1735859866,12775.068646120002,0.7844973000028403,54354.68380200001 2025-01-02,23:17:48.000,2,11131251,-795,0,1735859867,12775.102327669993,0.8126938200002769,54354.79559592 2025-01-02,23:17:49.000,2,11131208,-795,0,1735859868,12775.102327669993,0.8479394700043485,54354.90738984 2025-01-02,23:17:50.000,2,11131243,-795,0,1735859869,12775.129272910002,0.869086860002426,54354.93533832 2025-01-02,23:17:51.000,2,11131288,-795,0,1735859870,12775.129272910002,0.8761359900017851,54354.87245424001 2025-01-02,23:17:52.000,2,11131263,-795,0,1735859871,12775.176427079998,0.8831851200011442,54354.85149288001 2025-01-02,23:17:53.000,2,11131215,-795,0,1735859872,12775.216844939998,0.8761359900017851,54355.068093600006 2025-01-02,23:17:54.000,2,11131139,-795,0,1735859873,12775.270735419988,0.8972833799998625,54355.033158 2025-01-02,23:17:55.000,2,11131209,-795,0,1735859874,12775.216844939998,0.869086860002426,54354.92136408001 2025-01-02,23:17:56.000,2,11131178,-795,0,1735859875,12775.203372319993,0.8831851200011442,54354.998222400005 2025-01-02,23:17:57.000,2,11131222,-795,0,1735859876,12775.109063980002,0.8338412099983543,54354.90738984 2025-01-02,23:17:58.000,2,11131242,-795,0,1735859877,12775.115800289997,0.7915464300021995,54354.99123528001 2025-01-02,23:17:59.000,2,11131184,-795,0,1735859878,12775.095591359997,462.6223475099978,54354.949312560006 2025-01-02,23:18:00.000,2,11131233,-795,0,1735859879,12775.028228260002,0.7985955600015586,54354.89341560001 2025-01-02,23:18:01.000,2,11131207,-795,0,1735859880,12775.021491949992,0.7985955600015586,54354.830531520005 2025-01-02,23:18:02.000,2,11131256,-795,0,1735859881,12775.041700879992,0.8338412099983543,54354.97027392001 2025-01-02,23:18:03.000,2,11131177,-795,0,1735859882,12775.068646120002,0.7703990400041221,54354.949312560006 2025-01-02,23:18:04.000,2,11131193,-795,0,1735859883,12775.095591359997,0.8126938200002769,54354.80957016 2025-01-02,23:18:05.000,2,11131178,-795,0,1735859884,12775.088855050002,0.7844973000028403,54354.760660320004 2025-01-02,23:18:06.000,2,11131220,-795,0,1735859885,12775.088855050002,0.7915464300021995,54354.7187376 2025-01-02,23:18:07.000,2,11131218,-795,0,1735859886,12775.068646120002,0.8056446900009178,54354.900402720006 2025-01-02,23:18:08.000,2,11131236,-795,0,1735859887,12775.061909809992,462.713986200004,54354.85848 2025-01-02,23:18:09.000,2,11131280,-795,0,1735859888,12774.981074089992,0.8972833799998625,54354.80957016 2025-01-02,23:18:10.000,2,11131252,-795,0,1735859889,12774.927183610002,0.8972833799998625,54354.76764744 2025-01-02,23:18:11.000,2,11131166,-795,0,1735859890,12774.873293129996,0.9113816399985808,54354.94232544001 2025-01-02,23:18:12.000,2,11131217,-795,0,1735859891,12774.812666339996,0.9607255500013707,54354.900402720006 2025-01-02,23:18:13.000,2,11131208,-795,0,1735859892,12774.846347890001,0.8902342500005034,54354.900402720006 2025-01-02,23:18:14.000,2,11131252,-795,0,1735859893,12774.826138960001,0.9395781600032933,54354.79559592 2025-01-02,23:18:15.000,2,11131207,-795,0,1735859894,12774.859820509992,462.7351335900021,54354.7886088 2025-01-02,23:18:16.000,2,11131243,-795,0,1735859895,12774.927183610002,0.9113816399985808,54354.7886088 2025-01-02,23:18:17.000,2,11131234,-795,0,1735859896,12774.974337779997,0.8831851200011442,54354.88642848 2025-01-02,23:18:18.000,2,11131228,-795,0,1735859897,12775.149481840002,0.8620377300030668,54355.07508072 2025-01-02,23:18:19.000,2,11131214,-795,0,1735859898,12775.210108630003,0.8620377300030668,54355.033158 2025-01-02,23:18:20.000,2,11131287,-795,0,1735859899,12775.189899700003,0.8761359900017851,54355.00520952 2025-01-02,23:18:21.000,2,11131267,-795,0,1735859900,12775.189899700003,0.8338412099983543,54354.92136408001 2025-01-02,23:18:22.000,2,11131262,-795,0,1735859901,12775.176427079998,0.8761359900017851,54354.91437696 2025-01-02,23:18:23.000,2,11131222,-795,0,1735859902,12775.210108630003,0.8761359900017851,54355.047132240004 2025-01-02,23:18:24.000,2,11131235,-795,0,1735859903,12775.230317559988,0.9325290300039342,54355.05411936 2025-01-02,23:18:25.000,2,11131245,-795,0,1735859904,12775.183163389993,0.9607255500013707,54355.096042080004 2025-01-02,23:18:26.000,2,11131219,-795,0,1735859905,12775.088855050002,0.974823810000089,54355.047132240004 2025-01-02,23:18:27.000,2,11131157,-795,0,1735859906,12775.095591359997,0.9395781600032933,54354.93533832 2025-01-02,23:18:28.000,2,11131215,-795,0,1735859907,12775.034964569997,0.9889220699988073,54355.117003440006 2025-01-02,23:18:29.000,2,11131219,-795,0,1735859908,12775.041700879992,0.9959711999981664,54355.20084888 2025-01-02,23:18:30.000,2,11131225,-795,0,1735859909,12774.974337779997,1.0382659800015972,54355.117003440006 2025-01-02,23:18:31.000,2,11131250,-795,0,1735859910,12774.920447299992,1.0382659800015972,54355.068093600006 2025-01-02,23:18:32.000,2,11131212,-795,0,1735859911,12774.886765750001,1.0664624999990338,54355.04014512001 2025-01-02,23:18:33.000,2,11131218,-795,0,1735859912,12774.954128849997,1.0171185900035198,54355.22879736001 2025-01-02,23:18:34.000,2,11131209,-795,0,1735859913,12774.960865159992,1.024167720002879,54355.17988752 2025-01-02,23:18:35.000,2,11131229,-795,0,1735859914,12775.014755639997,0.9889220699988073,54355.12399056 2025-01-02,23:18:36.000,2,11131187,-795,0,1735859915,12774.913710989997,0.9325290300039342,54355.07508072 2025-01-02,23:18:37.000,2,11131241,-795,0,1735859916,12775.095591359997,0.819742949999636,54355.02617088 2025-01-02,23:18:38.000,2,11131273,-795,0,1735859917,12775.210108630003,0.7492516499987687,54355.033158 2025-01-02,23:18:39.000,2,11131210,-795,0,1735859918,12775.277471729998,0.7069568700026139,54354.92136408001 2025-01-02,23:18:40.000,2,11131249,-795,0,1735859919,12775.385252689994,0.6999077400032547,54354.88642848 2025-01-02,23:18:41.000,2,11131245,-795,0,1735859920,12775.432406859989,0.6999077400032547,54355.04014512001 2025-01-02,23:18:42.000,2,11131250,-795,0,1735859921,12775.49303364999,0.6999077400032547,54355.04014512001 2025-01-02,23:18:43.000,2,11131206,-795,0,1735859922,12775.55366043999,0.6223673100030283,54355.02617088 2025-01-02,23:18:44.000,2,11131208,-795,0,1735859923,12775.506506269994,462.43202100000053,54354.86546712 2025-01-02,23:18:45.000,2,11131195,-795,0,1735859924,12775.412197929989,0.5659742700008792,54354.90738984 2025-01-02,23:18:46.000,2,11131199,-795,0,1735859925,12775.304416969993,0.6364655700017465,54354.97726104 2025-01-02,23:18:47.000,2,11131221,-795,0,1735859926,12775.216844939998,0.7210551300013321,54354.98424816 2025-01-02,23:18:48.000,2,11131198,-795,0,1735859927,12775.250526489988,0.869086860002426,54355.3126428 2025-01-02,23:18:49.000,2,11131179,-795,0,1735859928,12775.250526489988,0.9466272900026524,54355.44539808001 2025-01-02,23:18:50.000,2,11131243,-795,0,1735859929,12775.257262799998,1.0453151100009563,54355.36853976 2025-01-02,23:18:51.000,2,11131149,-795,0,1735859930,12775.210108630003,1.0946590200037463,54355.31962992 2025-01-02,23:18:52.000,2,11131200,-795,0,1735859931,12775.243790179993,462.9325092299987,54355.36853976 2025-01-02,23:18:53.000,2,11131211,-795,0,1735859932,12775.270735419988,1.080560759997752,54355.452385200006 2025-01-02,23:18:54.000,2,11131191,-795,0,1735859933,12775.183163389993,1.0664624999990338,54355.35456552001 2025-01-02,23:18:55.000,2,11131190,-795,0,1735859934,12775.102327669993,0.9889220699988073,54355.08206784 2025-01-02,23:18:56.000,2,11131202,-795,0,1735859935,12775.109063980002,462.8338214100004,54355.284694320006 2025-01-02,23:18:57.000,2,11131206,-795,0,1735859936,12775.189899700003,0.9184307699979399,54355.49430792001 2025-01-02,23:18:58.000,2,11131208,-795,0,1735859937,12775.156218149998,0.8620377300030668,54355.30565568001 2025-01-02,23:18:59.000,2,11131205,-795,0,1735859938,12775.102327669993,462.5659544700029,54355.38950112 2025-01-02,23:19:00.000,2,11131243,-795,0,1735859939,12775.041700879992,0.7069568700026139,54355.31962992 2025-01-02,23:19:01.000,2,11131186,-795,0,1735859940,12774.873293129996,0.7281042600006913,54355.24975872 2025-01-02,23:19:02.000,2,11131232,-795,0,1735859941,12774.846347890001,462.5800527300016,54355.13097768 2025-01-02,23:19:03.000,2,11131209,-795,0,1735859942,12774.900238369992,0.6717112199985422,54355.263732960004 2025-01-02,23:19:04.000,2,11131214,-795,0,1735859943,12774.880029439992,462.50956143000076,54355.333604160005 2025-01-02,23:19:05.000,2,11131191,-795,0,1735859944,12774.880029439992,462.4884140400027,54355.32661704001 2025-01-02,23:19:06.000,2,11131170,-795,0,1735859945,12774.906974680001,462.5236596899995,54355.24975872 2025-01-02,23:19:07.000,2,11131169,-795,0,1735859946,12774.947392540002,0.6364655700017465,54355.382514000004 2025-01-02,23:19:08.000,2,11131175,-795,0,1735859947,12774.913710989997,0.6787603499979014,54355.37552688001 2025-01-02,23:19:09.000,2,11131196,-795,0,1735859948,12774.933919919997,0.6717112199985422,54355.37552688001 2025-01-02,23:19:10.000,2,11131185,-795,0,1735859949,12774.866556820001,0.7069568700026139,54355.17988752 2025-01-02,23:19:11.000,2,11131222,-795,0,1735859950,12774.906974680001,0.7069568700026139,54355.24975872 2025-01-02,23:19:12.000,2,11131203,-795,0,1735859951,12774.873293129996,0.7210551300013321,54355.41046248 2025-01-02,23:19:13.000,2,11131231,-795,0,1735859952,12774.933919919997,0.6717112199985422,54355.49430792001 2025-01-02,23:19:14.000,2,11131232,-795,0,1735859953,12774.886765750001,0.6717112199985422,54355.39648824001 2025-01-02,23:19:15.000,2,11131216,-795,0,1735859954,12774.893502059997,0.6646620899991831,54355.284694320006 2025-01-02,23:19:16.000,2,11131127,-795,0,1735859955,12774.994546709997,0.6787603499979014,54355.38950112 2025-01-02,23:19:17.000,2,11131241,-795,0,1735859956,12775.008019330002,0.6505638300004648,54355.43841096 2025-01-02,23:19:18.000,2,11131221,-795,0,1735859957,12775.048437190002,462.44611925999925,54355.41046248 2025-01-02,23:19:19.000,2,11131200,-795,0,1735859958,12775.055173499997,462.4390701299999,54355.38950112 2025-01-02,23:19:20.000,2,11131186,-795,0,1735859959,12775.034964569997,0.6364655700017465,54355.34059128 2025-01-02,23:19:21.000,2,11131239,-795,0,1735859960,12775.088855050002,0.60826905000431,54355.48033368 2025-01-02,23:19:22.000,2,11131254,-795,0,1735859961,12775.055173499997,462.46021751999797,54355.45937232 2025-01-02,23:19:23.000,2,11131164,-795,0,1735859962,12775.041700879992,462.4179227400018,54355.43841096 2025-01-02,23:19:24.000,2,11131166,-795,0,1735859963,12775.095591359997,0.55892514000152,54355.235784480006 2025-01-02,23:19:25.000,2,11131214,-795,0,1735859964,12775.082118739992,0.502532099999371,54355.22879736001 2025-01-02,23:19:26.000,2,11131193,-795,0,1735859965,12775.122536599993,0.4884338400006527,54355.29866856 2025-01-02,23:19:27.000,2,11131149,-795,0,1735859966,12775.243790179993,0.4672864500025753,54355.34059128 2025-01-02,23:19:28.000,2,11131205,-795,0,1735859967,12775.230317559988,0.43204079999850364,54355.3475784 2025-01-02,23:19:29.000,2,11131200,-795,0,1735859968,12775.237053869998,0.4461390600044979,54355.34059128 2025-01-02,23:19:30.000,2,11131191,-795,0,1735859969,12775.189899700003,0.46023732000321615,54355.25674584001 2025-01-02,23:19:31.000,2,11131205,-795,0,1735859970,12775.149481840002,0.48138471000129357,54355.20783600001 2025-01-02,23:19:32.000,2,11131151,-795,0,1735859971,12775.169690770002,462.32628405000287,54355.22879736001 2025-01-02,23:19:33.000,2,11131247,-795,0,1735859972,12775.189899700003,0.502532099999371,54355.29866856 2025-01-02,23:19:34.000,2,11131182,-795,0,1735859973,12775.142745529993,0.5377777500034426,54355.2427716 2025-01-02,23:19:35.000,2,11131172,-795,0,1735859974,12775.136009219998,0.5166303599980893,54355.15892616001 2025-01-02,23:19:36.000,2,11131183,-795,0,1735859975,12775.156218149998,462.38267708999774,54355.15193904 2025-01-02,23:19:37.000,2,11131218,-795,0,1735859976,12775.095591359997,0.5871216599989566,54355.38950112 2025-01-02,23:19:38.000,2,11131179,-795,0,1735859977,12775.109063980002,0.5941707899983157,54355.19386176 2025-01-02,23:19:39.000,2,11131166,-795,0,1735859978,12775.270735419988,0.5377777500034426,54355.2427716 2025-01-02,23:19:40.000,2,11131201,-795,0,1735859979,12775.277471729998,0.5307286200040835,54354.998222400005 2025-01-02,23:19:41.000,2,11131174,-795,0,1735859980,12775.405461619994,0.41794253999978537,54354.998222400005 2025-01-02,23:19:42.000,2,11131213,-795,0,1735859981,12775.378516379998,0.3826968900029897,54354.97027392001 2025-01-02,23:19:43.000,2,11131186,-795,0,1735859982,12775.452615789989,0.2769599399980507,54355.047132240004 2025-01-02,23:19:44.000,2,11131181,-795,0,1735859983,12775.459352099999,0.33335298000019975,54355.15193904 2025-01-02,23:19:45.000,2,11131153,-795,0,1735859984,12775.459352099999,462.1712031900024,54355.20084888 2025-01-02,23:19:46.000,2,11131158,-795,0,1735859985,12775.506506269994,0.3404021099995589,54355.20084888 2025-01-02,23:19:47.000,2,11131118,-795,0,1735859986,12775.519978889999,0.3404021099995589,54355.263732960004 2025-01-02,23:19:48.000,2,11131158,-795,0,1735859987,12775.499769959999,0.39679515000170795,54355.235784480006 2025-01-02,23:19:49.000,2,11131161,-795,0,1735859988,12775.55366043999,0.3192547200014815,54355.284694320006 2025-01-02,23:19:50.000,2,11131232,-795,0,1735859989,12775.47282471999,0.36154950000491226,54355.15193904 2025-01-02,23:19:51.000,2,11131190,-795,0,1735859990,12775.49303364999,0.33335298000019975,54355.15193904 2025-01-02,23:19:52.000,2,11131180,-795,0,1735859991,12775.526715199994,0.2910582000040449,54355.35456552001 2025-01-02,23:19:53.000,2,11131172,-795,0,1735859992,12775.526715199994,0.29810733000340406,54355.403475360006 2025-01-02,23:19:54.000,2,11131146,-795,0,1735859993,12775.55366043999,0.25581254999997327,54355.3126428 2025-01-02,23:19:55.000,2,11131117,-795,0,1735859994,12775.53345150999,462.08661363000283,54355.214823120004 2025-01-02,23:19:56.000,2,11131175,-795,0,1735859995,12775.587341989994,0.2064686400044593,54355.3475784 2025-01-02,23:19:57.000,2,11131178,-795,0,1735859996,12775.587341989994,0.22056690000317758,54355.36155264 2025-01-02,23:19:58.000,2,11131109,-795,0,1735859997,12775.56039675,462.07956450000347,54355.41046248 2025-01-02,23:19:59.000,2,11131155,-795,0,1735859998,12775.499769959999,0.25581254999997327,54355.263732960004 2025-01-02,23:20:00.000,2,11131195,-795,0,1735859999,12775.452615789989,0.2840090700046858,54355.29168144 2025-01-02,23:20:01.000,2,11131169,-795,0,1735860000,12775.49303364999,0.29810733000340406,54355.48033368 2025-01-02,23:20:02.000,2,11131176,-795,0,1735860001,12775.418934239999,0.347451239998918,54355.19386176 2025-01-02,23:20:03.000,2,11131114,-795,0,1735860002,12775.432406859989,0.37564776000363054,54355.333604160005 2025-01-02,23:20:04.000,2,11131230,-795,0,1735860003,12775.371780069989,0.4038442800010671,54355.19386176 2025-01-02,23:20:05.000,2,11131188,-795,0,1735860004,12775.338098519998,462.2698910100007,54355.15193904 2025-01-02,23:20:06.000,2,11131198,-795,0,1735860005,12775.338098519998,462.29808752999816,54355.15193904 2025-01-02,23:20:07.000,2,11131189,-795,0,1735860006,12775.351571139989,0.37564776000363054,54355.27770720001 2025-01-02,23:20:08.000,2,11131180,-795,0,1735860007,12775.324625899993,0.4249916699991445,54355.2427716 2025-01-02,23:20:09.000,2,11131169,-795,0,1735860008,12775.311153279989,0.4249916699991445,54355.18687464001 2025-01-02,23:20:10.000,2,11131199,-795,0,1735860009,12775.243790179993,0.48138471000129357,54355.2427716 2025-01-02,23:20:11.000,2,11131120,-795,0,1735860010,12775.216844939998,0.47433558000193443,54355.15193904 2025-01-02,23:20:12.000,2,11131150,-795,0,1735860011,12775.230317559988,462.3544805700003,54355.15892616001 2025-01-02,23:20:13.000,2,11131166,-795,0,1735860012,12775.237053869998,462.28398926999944,54355.165913280005 2025-01-02,23:20:14.000,2,11131177,-795,0,1735860013,12775.149481840002,0.46023732000321615,54355.06110648001 2025-01-02,23:20:15.000,2,11131082,-795,0,1735860014,12775.156218149998,0.43204079999850364,54355.08905496001 2025-01-02,23:20:16.000,2,11131165,-795,0,1735860015,12775.115800289997,0.3897460200023488,54354.949312560006 2025-01-02,23:20:17.000,2,11131182,-795,0,1735860016,12775.149481840002,462.22054709999793,54355.20783600001 2025-01-02,23:20:18.000,2,11131155,-795,0,1735860017,12775.176427079998,0.37564776000363054,54355.22181024 2025-01-02,23:20:19.000,2,11131155,-795,0,1735860018,12775.169690770002,0.37564776000363054,54355.20783600001 2025-01-02,23:20:20.000,2,11131141,-795,0,1735860019,12775.149481840002,462.24874362000264,54355.033158 2025-01-02,23:20:21.000,2,11131121,-795,0,1735860020,12775.196636009998,0.41089341000042623,54354.99123528001 2025-01-02,23:20:22.000,2,11131180,-795,0,1735860021,12775.230317559988,0.4884338400006527,54355.08206784 2025-01-02,23:20:23.000,2,11131140,-795,0,1735860022,12775.196636009998,0.4672864500025753,54355.1030292 2025-01-02,23:20:24.000,2,11131156,-795,0,1735860023,12775.210108630003,0.5448268800028018,54355.13097768 2025-01-02,23:20:25.000,2,11131142,-795,0,1735860024,12775.243790179993,0.6153181800036691,54354.99123528001 2025-01-02,23:20:26.000,2,11131176,-795,0,1735860025,12775.243790179993,924.2980677300002,54354.900402720006 2025-01-02,23:20:27.000,2,11131173,-795,0,1735860026,12775.378516379998,462.49546317000204,54355.06110648001 2025-01-02,23:20:28.000,2,11131175,-795,0,1735860027,12775.385252689994,0.6858094800045365,54354.98424816 2025-01-02,23:20:29.000,2,11131188,-795,0,1735860028,12775.439143169999,0.714006000001973,54354.86546712 2025-01-02,23:20:30.000,2,11131189,-795,0,1735860029,12775.418934239999,0.7351533900000504,54354.732711840006 2025-01-02,23:20:31.000,2,11131144,-795,0,1735860030,12775.338098519998,0.7351533900000504,54354.55803384001 2025-01-02,23:20:32.000,2,11131195,-795,0,1735860031,12775.519978889999,0.7774481700034812,54354.85848 2025-01-02,23:20:33.000,2,11131190,-795,0,1735860032,12775.57386936999,0.7915464300021995,54354.95629968 2025-01-02,23:20:34.000,2,11131167,-795,0,1735860033,12775.56039675,0.8056446900009178,54354.830531520005 2025-01-02,23:20:35.000,2,11131164,-795,0,1735860034,12775.60081461,462.6857896799993,54354.90738984 2025-01-02,23:20:36.000,2,11131205,-795,0,1735860035,12775.58060568,0.8902342500005034,54354.77463456001 2025-01-02,23:20:37.000,2,11131158,-795,0,1735860036,12775.64123247,0.9325290300039342,54354.7886088 2025-01-02,23:20:38.000,2,11131175,-795,0,1735860037,12775.6614414,462.84087053999974,54354.732711840006 2025-01-02,23:20:39.000,2,11131185,-795,0,1735860038,12775.627759849995,1.0523642400003155,54354.81655728 2025-01-02,23:20:40.000,2,11131127,-795,0,1735860039,12775.77595866999,1.0664624999990338,54354.85149288001 2025-01-02,23:20:41.000,2,11131198,-795,0,1735860040,12775.80290391,1.1228555400011828,54354.760660320004 2025-01-02,23:20:42.000,2,11131164,-795,0,1735860041,12775.890475939996,1.1651503200046136,54354.82354440001 2025-01-02,23:20:43.000,2,11131087,-795,0,1735860042,12775.88373963,1.1651503200046136,54354.75367320001 2025-01-02,23:20:44.000,2,11131138,-795,0,1735860043,12775.890475939996,1.2215433599994867,54354.66982776 2025-01-02,23:20:45.000,2,11131192,-795,0,1735860044,12775.94436642,924.8901946500046,54354.544059600004 2025-01-02,23:20:46.000,2,11131134,-795,0,1735860045,12775.978047969991,1.2003959700014093,54354.51611112001 2025-01-02,23:20:47.000,2,11131225,-795,0,1735860046,12776.106037860001,1.136953799999901,54354.62091792 2025-01-02,23:20:48.000,2,11131140,-795,0,1735860047,12776.193609889997,1.1158064100018237,54354.7187376 2025-01-02,23:20:49.000,2,11131144,-795,0,1735860048,12776.180137269992,1.031216850002238,54354.7187376 2025-01-02,23:20:50.000,2,11131150,-795,0,1735860049,12776.058883689991,1.0382659800015972,54354.68380200001 2025-01-02,23:20:51.000,2,11131138,-795,0,1735860050,12775.88373963,1.0946590200037463,54354.592969440004 2025-01-02,23:20:52.000,2,11131126,-795,0,1735860051,12775.80290391,1.1651503200046136,54354.65585352001 2025-01-02,23:20:53.000,2,11131203,-795,0,1735860052,12775.74227712,1.235641619998205,54354.73969896 2025-01-02,23:20:54.000,2,11131115,-795,0,1735860053,12775.72206819,1.3484277000025031,54354.62091792 2025-01-02,23:20:55.000,2,11131144,-795,0,1735860054,12775.69512294999,1.3343294400037848,54354.59995656 2025-01-02,23:20:56.000,2,11131177,-795,0,1735860055,12775.77595866999,1.4541646500001661,54354.6488664 2025-01-02,23:20:57.000,2,11131143,-795,0,1735860056,12775.917421179991,1.4612137799995253,54354.7886088 2025-01-02,23:20:58.000,2,11131158,-795,0,1735860057,12775.957839039991,1.4682629099988844,54354.82354440001 2025-01-02,23:20:59.000,2,11131197,-795,0,1735860058,12776.011729519996,1.545803339999111,54354.77463456001 2025-01-02,23:21:00.000,2,11131150,-795,0,1735860059,12776.018465829991,1.5246559500010335,54354.65585352001 2025-01-02,23:21:01.000,2,11131156,-795,0,1735860060,12776.004993210001,1.5599015999978292,54354.48117552 2025-01-02,23:21:02.000,2,11131159,-795,0,1735860061,12775.991520589996,1.5951472500019008,54354.662840640005 2025-01-02,23:21:03.000,2,11131179,-795,0,1735860062,12776.099301549992,1.4823611700048787,54354.66982776 2025-01-02,23:21:04.000,2,11131161,-795,0,1735860063,12776.079092619992,1.503508560002956,54354.70476336001 2025-01-02,23:21:05.000,2,11131196,-795,0,1735860064,12776.106037860001,463.31316225000046,54354.73969896 2025-01-02,23:21:06.000,2,11131162,-755,0,1735860065,12776.092565239996,1.4330172600020887,54354.70476336001 2025-01-02,23:21:07.000,2,11131169,-795,0,1735860066,12776.146455720002,463.23562182000023,54354.75367320001 2025-01-02,23:21:08.000,2,11131113,-795,0,1735860067,12776.106037860001,1.397771609998017,54354.65585352001 2025-01-02,23:21:09.000,2,11131114,-795,0,1735860068,12776.186873580002,1.341378570003144,54354.67681488 2025-01-02,23:21:10.000,2,11131180,-795,0,1735860069,12776.193609889997,1.3625259600012214,54354.592969440004 2025-01-02,23:21:11.000,2,11131138,-795,0,1735860070,12776.260972989992,1.4330172600020887,54354.565020960006 2025-01-02,23:21:12.000,2,11131166,-795,0,1735860071,12776.287918230002,1.5105576900023152,54354.5789952 2025-01-02,23:21:13.000,2,11131163,-795,0,1735860072,12776.368753950002,463.4188991999981,54354.7187376 2025-01-02,23:21:14.000,2,11131186,-795,0,1735860073,12776.375490259998,1.6162946399999782,54354.67681488 2025-01-02,23:21:15.000,2,11131146,-795,0,1735860074,12776.348545020002,463.5316852800024,54354.59995656 2025-01-02,23:21:16.000,2,11131149,-795,0,1735860075,12776.314863469997,1.7220315900049172,54354.662840640005 2025-01-02,23:21:17.000,2,11131130,-795,0,1735860076,12776.314863469997,1.7361298500036355,54354.68380200001 2025-01-02,23:21:18.000,2,11131125,-795,0,1735860077,12776.287918230002,1.757277240001713,54354.73969896 2025-01-02,23:21:19.000,2,11131179,-795,0,1735860078,12776.260972989992,1.7502281100023538,54354.64187928 2025-01-02,23:21:20.000,2,11131140,-795,0,1735860079,12776.267709300002,1.8348176700019394,54354.662840640005 2025-01-02,23:21:21.000,2,11131202,-795,0,1735860080,12776.321599779993,1.7925228899985086,54354.711750480004 2025-01-02,23:21:22.000,2,11131156,-795,0,1735860081,12776.368753950002,1.764326370001072,54354.77463456001 2025-01-02,23:21:23.000,2,11131054,-795,0,1735860082,12776.382226569993,1.7290807200042764,54354.73969896 2025-01-02,23:21:24.000,2,11131128,-795,0,1735860083,12776.382226569993,1.7431789800029946,54354.613930800006 2025-01-02,23:21:25.000,2,11131154,-795,0,1735860084,12776.388962880003,1.7431789800029946,54354.4741884 2025-01-02,23:21:26.000,2,11131123,-795,0,1735860085,12776.375490259998,1.8066211500045029,54354.46720128001 2025-01-02,23:21:27.000,2,11131112,-795,0,1735860086,12776.422644429993,1.8066211500045029,54354.63489216001 2025-01-02,23:21:28.000,2,11131160,-795,0,1735860087,12776.469798599988,1.8489159300006577,54354.68380200001 2025-01-02,23:21:29.000,2,11131162,-795,0,1735860088,12776.409171810003,1.9053089700028067,54354.58598232001 2025-01-02,23:21:30.000,2,11131119,-795,0,1735860089,12776.476534909998,1.9053089700028067,54354.55104672 2025-01-02,23:21:31.000,2,11131140,-795,0,1735860090,12776.463062289993,1.9476037499989616,54354.69777624 2025-01-02,23:21:32.000,2,11131129,-795,0,1735860091,12776.375490259998,1.9828494000030332,54354.68380200001 2025-01-02,23:21:33.000,2,11131103,-795,0,1735860092,12776.355281329998,463.85594526000204,54354.69078912 2025-01-02,23:21:34.000,2,11131100,-795,0,1735860093,12776.247500370002,2.081537220001337,54354.5789952 2025-01-02,23:21:35.000,2,11131166,-795,0,1735860094,12776.200346199992,2.1097337399987737,54354.53008536 2025-01-02,23:21:36.000,2,11131159,-795,0,1735860095,12776.213818819997,464.0321735100006,54354.5789952 2025-01-02,23:21:37.000,2,11131151,-795,0,1735860096,12776.308127160002,464.0462717699993,54354.67681488 2025-01-02,23:21:38.000,2,11131163,-795,0,1735860097,12776.335072399997,2.173175910000282,54354.662840640005 2025-01-02,23:21:39.000,2,11131105,-795,0,1735860098,12776.355281329998,2.1943232999983593,54354.43226568 2025-01-02,23:21:40.000,2,11131161,-795,0,1735860099,12776.247500370002,2.2013724299977184,54354.39034296001 2025-01-02,23:21:41.000,2,11131159,-795,0,1735860100,12776.429380739988,2.1449793900028453,54354.50213688 2025-01-02,23:21:42.000,2,11131167,-795,0,1735860101,12776.429380739988,2.116782869998133,54354.446239920006 2025-01-02,23:21:43.000,2,11131163,-795,0,1735860102,12776.490007529988,463.9123383000042,54354.64187928 2025-01-02,23:21:44.000,2,11131175,-795,0,1735860103,12776.415908119998,2.018095049999829,54354.69078912 2025-01-02,23:21:45.000,2,11131117,-795,0,1735860104,12776.402435499993,1.9335054900002433,54354.7187376 2025-01-02,23:21:46.000,2,11131143,-795,0,1735860105,12776.281181919992,1.9828494000030332,54354.7886088 2025-01-02,23:21:47.000,2,11131123,-795,0,1735860106,12776.220555129992,1.968751140004315,54354.87245424001 2025-01-02,23:21:48.000,2,11131159,-795,0,1735860107,12776.153192029997,1.9969476600017515,54354.711750480004 2025-01-02,23:21:49.000,2,11131146,-795,0,1735860108,12776.112774169997,2.0392424399979063,54354.79559592 2025-01-02,23:21:50.000,2,11131127,-795,0,1735860109,12776.079092619992,2.081537220001337,54354.613930800006 2025-01-02,23:21:51.000,2,11131178,-795,0,1735860110,12776.119510479992,2.032193309998547,54354.66982776 2025-01-02,23:21:52.000,2,11131142,-795,0,1735860111,12776.106037860001,2.032193309998547,54354.69777624 2025-01-02,23:21:53.000,2,11131151,-795,0,1735860112,12776.065620000001,2.018095049999829,54354.544059600004 2025-01-02,23:21:54.000,2,11131141,-795,0,1735860113,12776.119510479992,2.0110459200004698,54354.65585352001 2025-01-02,23:21:55.000,2,11131134,-795,0,1735860114,12776.186873580002,1.9123581000021659,54354.72572472001 2025-01-02,23:21:56.000,2,11131125,-795,0,1735860115,12776.085828930001,1.9405546199996024,54354.58598232001 2025-01-02,23:21:57.000,2,11131132,-795,0,1735860116,12776.146455720002,1.9053089700028067,54354.66982776 2025-01-02,23:21:58.000,2,11131108,-795,0,1735860117,12776.193609889997,1.8982598400034476,54354.77463456001 2025-01-02,23:21:59.000,2,11131154,-795,0,1735860118,12776.240764059992,925.5951076499987,54354.732711840006 2025-01-02,23:22:00.000,2,11131101,-795,0,1735860119,12776.234027749997,463.77135570000246,54354.613930800006 2025-01-02,23:22:01.000,2,11131152,-795,0,1735860120,12776.227291440002,1.9053089700028067,54354.613930800006 2025-01-02,23:22:02.000,2,11131143,-795,0,1735860121,12776.234027749997,1.9053089700028067,54354.72572472001 2025-01-02,23:22:03.000,2,11131145,-795,0,1735860122,12776.254236679997,1.9123581000021659,54354.70476336001 2025-01-02,23:22:04.000,2,11131129,-795,0,1735860123,12776.186873580002,1.8841615800047293,54354.4741884 2025-01-02,23:22:05.000,2,11131142,-795,0,1735860124,12776.159928339992,1.870063319998735,54354.41829144001 2025-01-02,23:22:06.000,2,11131129,-795,0,1735860125,12776.153192029997,1.813670280003862,54354.34143312 2025-01-02,23:22:07.000,2,11131129,-795,0,1735860126,12776.200346199992,1.7290807200042764,54354.51611112001 2025-01-02,23:22:08.000,2,11131100,-795,0,1735860127,12776.227291440002,1.7290807200042764,54354.55104672 2025-01-02,23:22:09.000,2,11131126,-795,0,1735860128,12776.139719409992,1.6938350700002047,54354.52309824 2025-01-02,23:22:10.000,2,11131099,-795,0,1735860129,12776.052147379996,1.6797368100014864,54354.51611112001 2025-01-02,23:22:11.000,2,11131080,-795,0,1735860130,12776.038674759991,1.6726876800021273,54354.592969440004 2025-01-02,23:22:12.000,2,11131116,-795,0,1735860131,12775.937630109991,1.6726876800021273,54354.48816264001 2025-01-02,23:22:13.000,2,11131143,-795,0,1735860132,12775.90394856,1.658589420003409,54354.51611112001 2025-01-02,23:22:14.000,2,11131155,-795,0,1735860133,12775.84332177,1.658589420003409,54354.48117552 2025-01-02,23:22:15.000,2,11131091,-795,0,1735860134,12775.79616759999,1.658589420003409,54354.397330080006 2025-01-02,23:22:16.000,2,11131114,-795,0,1735860135,12775.84332177,1.6233437699993374,54354.53008536 2025-01-02,23:22:17.000,2,11131134,-795,0,1735860136,12775.89721224999,1.6233437699993374,54354.65585352001 2025-01-02,23:22:18.000,2,11131044,-795,0,1735860137,12775.930893799996,1.6797368100014864,54354.6488664 2025-01-02,23:22:19.000,2,11131097,-795,0,1735860138,12776.031938449996,1.7784246299997903,54354.59995656 2025-01-02,23:22:20.000,2,11131146,-795,0,1735860139,12776.004993210001,463.7995522199999,54354.46720128001 2025-01-02,23:22:21.000,2,11131095,-795,0,1735860140,12775.971311659996,925.8136306800006,54354.50213688 2025-01-02,23:22:22.000,2,11131114,-795,0,1735860141,12775.83658545999,2.4057972000009613,54354.51611112001 2025-01-02,23:22:23.000,2,11131120,-795,0,1735860142,12775.587341989994,2.483337630001188,54354.50213688 2025-01-02,23:22:24.000,2,11131117,-795,0,1735860143,12775.317889589998,2.490386760000547,54354.55104672 2025-01-02,23:22:25.000,2,11131124,-795,0,1735860144,12775.237053869998,2.328256770000735,54354.613930800006 2025-01-02,23:22:26.000,2,11131085,-795,0,1735860145,12775.243790179993,2.1520285200022045,54354.565020960006 2025-01-02,23:22:27.000,2,11131112,-795,0,1735860146,12775.331362209989,463.8770926500001,54354.65585352001 2025-01-02,23:22:28.000,2,11131120,-795,0,1735860147,12775.351571139989,1.919407230001525,54354.63489216001 2025-01-02,23:22:29.000,2,11131105,-795,0,1735860148,12775.452615789989,1.8841615800047293,54354.68380200001 2025-01-02,23:22:30.000,2,11131198,-795,0,1735860149,12775.425670549994,1.8418668000012985,54354.5789952 2025-01-02,23:22:31.000,2,11131120,-795,0,1735860150,12775.445879479994,1.8418668000012985,54354.46720128001 2025-01-02,23:22:32.000,2,11131121,-795,0,1735860151,12775.499769959999,1.8207194100032211,54354.760660320004 2025-01-02,23:22:33.000,2,11131158,-795,0,1735860152,12775.51324257999,1.8277685400025803,54354.80957016 2025-01-02,23:22:34.000,2,11131074,-795,0,1735860153,12775.51324257999,1.8277685400025803,54354.711750480004 2025-01-02,23:22:35.000,2,11131121,-795,0,1735860154,12775.47282471999,1.7784246299997903,54354.69078912 2025-01-02,23:22:36.000,2,11131108,-795,0,1735860155,12775.432406859989,463.54578354000114,54354.69078912 2025-01-02,23:22:37.000,2,11131106,-795,0,1735860156,12775.519978889999,1.609245510000619,54354.711750480004 2025-01-02,23:22:38.000,2,11131097,-795,0,1735860157,12775.56039675,1.545803339999111,54354.70476336001 2025-01-02,23:22:39.000,2,11131105,-795,0,1735860158,12775.519978889999,1.4753120399982436,54354.613930800006 2025-01-02,23:22:40.000,2,11131095,-795,0,1735860159,12775.479561029999,1.4753120399982436,54354.68380200001 2025-01-02,23:22:41.000,2,11131077,-795,0,1735860160,12775.519978889999,1.3766242199999397,54354.55104672 2025-01-02,23:22:42.000,2,11131165,-795,0,1735860161,12775.668177709995,1.4189190000033705,54354.86546712 2025-01-02,23:22:43.000,2,11131107,-795,0,1735860162,12775.668177709995,1.4048207400046522,54354.87245424001 2025-01-02,23:22:44.000,2,11131166,-795,0,1735860163,12775.607550919995,463.2215235600015,54354.70476336001 2025-01-02,23:22:45.000,2,11131138,-795,0,1735860164,12775.567133059994,1.3554768300018623,54354.63489216001 2025-01-02,23:22:46.000,2,11131080,-795,0,1735860165,12775.49303364999,1.341378570003144,54354.592969440004 2025-01-02,23:22:47.000,2,11131106,-795,0,1735860166,12775.567133059994,1.2990837899997132,54354.711750480004 2025-01-02,23:22:48.000,2,11131068,-795,0,1735860167,12775.60081461,1.292034660000354,54354.79559592 2025-01-02,23:22:49.000,2,11131127,-795,0,1735860168,12775.63449615999,1.2567890100035584,54354.781621680006 2025-01-02,23:22:50.000,2,11131086,-795,0,1735860169,12775.62102354,1.2638381400029175,54354.732711840006 2025-01-02,23:22:51.000,2,11131062,-795,0,1735860170,12775.74227712,1.2074451000007684,54354.85848 2025-01-02,23:22:52.000,2,11131130,-795,0,1735860171,12775.65470508999,1.2144942300001276,54354.781621680006 2025-01-02,23:22:53.000,2,11131103,-795,0,1735860172,12775.75574973999,1.186297710002691,54354.781621680006 2025-01-02,23:22:54.000,2,11131063,-795,0,1735860173,12775.72206819,1.1581011899979785,54354.69078912 2025-01-02,23:22:55.000,2,11131098,-795,0,1735860174,12775.76248605,463.02414791999763,54354.72572472001 2025-01-02,23:22:56.000,2,11131119,-795,0,1735860175,12775.77595866999,1.186297710002691,54354.83751864 2025-01-02,23:22:57.000,2,11131053,-795,0,1735860176,12775.78269498,1.2285924899988458,54354.93533832 2025-01-02,23:22:58.000,2,11131086,-795,0,1735860177,12775.728804499995,1.2638381400029175,54354.86546712 2025-01-02,23:22:59.000,2,11131065,-795,0,1735860178,12775.688386639995,1.3061329199990723,54354.89341560001 2025-01-02,23:23:00.000,2,11131119,-795,0,1735860179,12775.59407829999,1.3484277000025031,54354.89341560001 2025-01-02,23:23:01.000,2,11131121,-795,0,1735860180,12775.56039675,1.4189190000033705,54354.7187376 2025-01-02,23:23:02.000,2,11131088,-795,0,1735860181,12775.54018782,1.447115520000807,54354.67681488 2025-01-02,23:23:03.000,2,11131117,-795,0,1735860182,12775.58060568,1.4189190000033705,54354.85848 2025-01-02,23:23:04.000,2,11131077,-795,0,1735860183,12775.60081461,1.397771609998017,54354.80258304001 2025-01-02,23:23:05.000,2,11131078,-795,0,1735860184,12775.64123247,463.21447443000216,54354.79559592 2025-01-02,23:23:06.000,2,11131117,-795,0,1735860185,12775.627759849995,1.341378570003144,54354.75367320001 2025-01-02,23:23:07.000,2,11131060,-795,0,1735860186,12775.68165033,1.2990837899997132,54354.7886088 2025-01-02,23:23:08.000,2,11131072,-795,0,1735860187,12775.70185926,1.2990837899997132,54354.760660320004 2025-01-02,23:23:09.000,2,11131044,-795,0,1735860188,12775.65470508999,1.292034660000354,54354.72572472001 2025-01-02,23:23:10.000,2,11131132,-795,0,1735860189,12775.668177709995,463.15808139,54354.75367320001 2025-01-02,23:23:11.000,2,11131086,-795,0,1735860190,12775.627759849995,1.3484277000025031,54354.6488664 2025-01-02,23:23:12.000,2,11131140,-795,0,1735860191,12775.70185926,1.3061329199990723,54354.68380200001 2025-01-02,23:23:13.000,2,11131098,-755,0,1735860192,12775.78269498,463.16513051999937,54354.82354440001 2025-01-02,23:23:14.000,2,11131070,-795,0,1735860193,12775.73554080999,1.3061329199990723,54354.80957016 2025-01-02,23:23:15.000,2,11131074,-795,0,1735860194,12775.67491401999,1.2708872700022766,54354.73969896 2025-01-02,23:23:16.000,2,11131117,-795,0,1735860195,12775.63449615999,463.1087374800045,54354.7187376 2025-01-02,23:23:17.000,2,11131042,-795,0,1735860196,12775.62102354,1.2074451000007684,54354.75367320001 2025-01-02,23:23:18.000,2,11131157,-795,0,1735860197,12775.567133059994,1.186297710002691,54354.67681488 2025-01-02,23:23:19.000,2,11131082,-795,0,1735860198,12775.63449615999,1.1087572800024645,54354.85848 2025-01-02,23:23:20.000,2,11131094,-795,0,1735860199,12775.62102354,1.1228555400011828,54354.83751864 2025-01-02,23:23:21.000,2,11131096,-795,0,1735860200,12775.71533187999,1.1158064100018237,54354.830531520005 2025-01-02,23:23:22.000,2,11131139,-795,0,1735860201,12775.75574973999,1.0946590200037463,54354.77463456001 2025-01-02,23:23:23.000,2,11131105,-795,0,1735860202,12775.76248605,1.0876098900043871,54354.70476336001 2025-01-02,23:23:24.000,2,11131130,-795,0,1735860203,12775.78269498,1.136953799999901,54354.83751864 2025-01-02,23:23:25.000,2,11131103,-795,0,1735860204,12775.74227712,1.1510520599986194,54354.73969896 2025-01-02,23:23:26.000,2,11131060,-795,0,1735860205,12775.70185926,463.1228357400032,54354.76764744 2025-01-02,23:23:27.000,2,11131053,-795,0,1735860206,12775.62102354,1.284985530000995,54354.732711840006 2025-01-02,23:23:28.000,2,11131096,-795,0,1735860207,12775.607550919995,1.341378570003144,54354.900402720006 2025-01-02,23:23:29.000,2,11131103,-795,0,1735860208,12775.57386936999,1.3554768300018623,54354.90738984 2025-01-02,23:23:30.000,2,11131070,-795,0,1735860209,12775.546924129994,463.1792287799981,54354.92136408001 2025-01-02,23:23:31.000,2,11131045,-795,0,1735860210,12775.56039675,1.2567890100035584,54354.781621680006 2025-01-02,23:23:32.000,2,11131054,-795,0,1735860211,12775.54018782,1.2144942300001276,54354.85149288001 2025-01-02,23:23:33.000,2,11131080,-795,0,1735860212,12775.607550919995,1.0664624999990338,54354.83751864 2025-01-02,23:23:34.000,2,11131101,-795,0,1735860213,12775.546924129994,1.0594133699996746,54354.73969896 2025-01-02,23:23:35.000,2,11131116,-795,0,1735860214,12775.56039675,0.9959711999981664,54354.732711840006 2025-01-02,23:23:36.000,2,11131078,-795,0,1735860215,12775.60081461,0.974823810000089,54354.760660320004 2025-01-02,23:23:37.000,2,11131032,-795,0,1735860216,12775.60081461,0.9607255500013707,54354.879441360004 2025-01-02,23:23:38.000,2,11131097,-795,0,1735860217,12775.59407829999,0.9818729399994481,54354.91437696 2025-01-02,23:23:39.000,2,11131056,-795,0,1735860218,12775.58060568,0.9113816399985808,54354.87245424001 2025-01-02,23:23:40.000,2,11131043,-795,0,1735860219,12775.54018782,0.9325290300039342,54354.77463456001 2025-01-02,23:23:41.000,2,11131037,-795,0,1735860220,12775.452615789989,462.80562489000295,54354.76764744 2025-01-02,23:23:42.000,2,11131056,-795,0,1735860221,12775.459352099999,0.8761359900017851,54354.43226568 2025-01-02,23:23:43.000,2,11131041,-795,0,1735860222,12775.56039675,0.8831851200011442,54354.7187376 2025-01-02,23:23:44.000,2,11131114,-795,0,1735860223,12775.51324257999,0.819742949999636,54354.69777624 2025-01-02,23:23:45.000,2,11131064,-795,0,1735860224,12775.519978889999,0.8338412099983543,54354.64187928 2025-01-02,23:23:46.000,2,11131097,-795,0,1735860225,12775.56039675,0.819742949999636,54354.68380200001 2025-01-02,23:23:47.000,2,11131036,-795,0,1735860226,12775.60081461,0.8056446900009178,54354.711750480004 2025-01-02,23:23:48.000,2,11131028,-795,0,1735860227,12775.58060568,0.8479394700043485,54354.69777624 2025-01-02,23:23:49.000,2,11131120,-795,0,1735860228,12775.58060568,0.8338412099983543,54354.74668608 2025-01-02,23:23:50.000,2,11131119,-795,0,1735860229,12775.567133059994,0.8267920799989952,54354.59995656 2025-01-02,23:23:51.000,2,11131107,-795,0,1735860230,12775.567133059994,0.7844973000028403,54354.57200808 2025-01-02,23:23:52.000,2,11131050,-795,0,1735860231,12775.60081461,0.8408903399977135,54354.7187376 2025-01-02,23:23:53.000,2,11131045,-795,0,1735860232,12775.6614414,462.6646422900012,54354.75367320001 2025-01-02,23:23:54.000,2,11131050,-795,0,1735860233,12775.53345150999,0.869086860002426,54354.70476336001 2025-01-02,23:23:55.000,2,11131041,-795,0,1735860234,12775.519978889999,0.8479394700043485,54354.60694368001 2025-01-02,23:23:56.000,2,11131102,-715,0,1735860235,12775.425670549994,0.8479394700043485,54354.67681488 2025-01-02,23:23:57.000,2,11131060,-795,0,1735860236,12775.459352099999,0.7703990400041221,54354.65585352001 2025-01-02,23:23:58.000,2,11131082,-795,0,1735860237,12775.391988999989,0.7985955600015586,54354.62790504 2025-01-02,23:23:59.000,2,11131066,-795,0,1735860238,12775.378516379998,0.7281042600006913,54354.55104672 2025-01-02,23:24:00.000,2,11131073,-795,0,1735860239,12775.466088409994,0.5800725299995975,54354.52309824 2025-01-02,23:24:01.000,2,11131139,-795,0,1735860240,12775.63449615999,0.49548297000001185,54354.75367320001 2025-01-02,23:24:02.000,2,11131085,-795,0,1735860241,12775.749013429995,0.4884338400006527,54354.77463456001 2025-01-02,23:24:03.000,2,11131038,-795,0,1735860242,12775.769222359995,0.48138471000129357,54354.70476336001 2025-01-02,23:24:04.000,2,11131071,-795,0,1735860243,12775.70185926,0.5377777500034426,54354.66982776 2025-01-02,23:24:05.000,2,11131077,-795,0,1735860244,12775.81637652999,0.49548297000001185,54354.55104672 2025-01-02,23:24:06.000,2,11131061,-795,0,1735860245,12775.75574973999,0.49548297000001185,54354.613930800006 2025-01-02,23:24:07.000,2,11131093,-795,0,1735860246,12775.75574973999,0.4884338400006527,54354.68380200001 2025-01-02,23:24:08.000,2,11131026,-795,0,1735860247,12775.68165033,0.502532099999371,54354.711750480004 2025-01-02,23:24:09.000,2,11131043,-795,0,1735860248,12775.67491401999,0.4672864500025753,54354.65585352001 2025-01-02,23:24:10.000,2,11131104,-795,0,1735860249,12775.668177709995,0.46023732000321615,54354.592969440004 2025-01-02,23:24:11.000,2,11131042,-795,0,1735860250,12775.64123247,462.2416944900033,54354.69078912 2025-01-02,23:24:12.000,2,11131084,-795,0,1735860251,12775.60081461,0.453188190003857,54354.62790504 2025-01-02,23:24:13.000,2,11131087,-795,0,1735860252,12775.60081461,0.453188190003857,54354.613930800006 2025-01-02,23:24:14.000,2,11131076,-795,0,1735860253,12775.519978889999,0.49548297000001185,54354.544059600004 2025-01-02,23:24:15.000,2,11131068,-795,0,1735860254,12775.506506269994,0.48138471000129357,54354.4741884 2025-01-02,23:24:16.000,2,11131020,-795,0,1735860255,12775.49303364999,0.4884338400006527,54354.509124 2025-01-02,23:24:17.000,2,11131057,-795,0,1735860256,12775.546924129994,0.4672864500025753,54354.62790504 2025-01-02,23:24:18.000,2,11131049,-795,0,1735860257,12775.51324257999,0.48138471000129357,54354.62091792 2025-01-02,23:24:19.000,2,11131056,-795,0,1735860258,12775.506506269994,0.4390899299978628,54354.544059600004 2025-01-02,23:24:20.000,2,11131035,-795,0,1735860259,12775.432406859989,0.43204079999850364,54354.4043172 2025-01-02,23:24:21.000,2,11131027,-795,0,1735860260,12775.412197929989,0.4038442800010671,54354.446239920006 2025-01-02,23:24:22.000,2,11131005,-795,0,1735860261,12775.391988999989,0.4038442800010671,54354.41829144001 2025-01-02,23:24:23.000,2,11131037,-795,0,1735860262,12775.47282471999,0.347451239998918,54354.4043172 2025-01-02,23:24:24.000,2,11131040,-795,0,1735860263,12775.439143169999,0.3685986300042714,54354.35540736 2025-01-02,23:24:25.000,2,11131051,-795,0,1735860264,12775.51324257999,0.3685986300042714,54354.34143312 2025-01-02,23:24:26.000,2,11131061,-795,0,1735860265,12775.51324257999,0.41794253999978537,54354.24361344 2025-01-02,23:24:27.000,2,11131003,-795,0,1735860266,12775.65470508999,462.22759623000456,54354.45322704 2025-01-02,23:24:28.000,2,11131124,-795,0,1735860267,12775.61428722999,0.4461390600044979,54354.35540736 2025-01-02,23:24:29.000,2,11131069,-795,0,1735860268,12775.58060568,0.43204079999850364,54354.278549040006 2025-01-02,23:24:30.000,2,11131065,-795,0,1735860269,12775.58060568,0.5307286200040835,54354.2645748 2025-01-02,23:24:31.000,2,11131091,-795,0,1735860270,12775.51324257999,462.3756279599984,54354.110858160006 2025-01-02,23:24:32.000,2,11131067,-795,0,1735860271,12775.466088409994,0.55892514000152,54354.159768000005 2025-01-02,23:24:33.000,2,11131113,-795,0,1735860272,12775.57386936999,0.48138471000129357,54354.34143312 2025-01-02,23:24:34.000,2,11131024,-795,0,1735860273,12775.53345150999,462.3333331800022,54354.278549040006 2025-01-02,23:24:35.000,2,11131055,-795,0,1735860274,12775.60081461,0.46023732000321615,54354.29252328 2025-01-02,23:24:36.000,2,11131075,-795,0,1735860275,12775.59407829999,462.24874362000264,54354.39034296001 2025-01-02,23:24:37.000,2,11131097,-795,0,1735860276,12775.58060568,0.4249916699991445,54354.4043172 2025-01-02,23:24:38.000,2,11131109,-795,0,1735860277,12775.54018782,0.46023732000321615,54354.41829144001 2025-01-02,23:24:39.000,2,11131067,-795,0,1735860278,12775.506506269994,0.4038442800010671,54354.34842024001 2025-01-02,23:24:40.000,2,11131042,-795,0,1735860279,12775.425670549994,0.41794253999978537,54354.43925280001 2025-01-02,23:24:41.000,2,11131031,-795,0,1735860280,12775.432406859989,0.3685986300042714,54354.41829144001 2025-01-02,23:24:42.000,2,11131043,-795,0,1735860281,12775.378516379998,0.36154950000491226,54354.495149760005 2025-01-02,23:24:43.000,2,11131082,-795,0,1735860282,12775.270735419988,0.33335298000019975,54354.34842024001 2025-01-02,23:24:44.000,2,11131084,-795,0,1735860283,12775.324625899993,0.2769599399980507,54354.376368720004 2025-01-02,23:24:45.000,2,11131083,-795,0,1735860284,12775.378516379998,0.1782721199997468,54354.23662632 2025-01-02,23:24:46.000,2,11131028,-795,0,1735860285,12775.418934239999,0.15712473000166938,54354.18771648 2025-01-02,23:24:47.000,2,11131096,-795,0,1735860286,12775.445879479994,0.05843691000336548,54354.334446 2025-01-02,23:24:48.000,2,11131042,-795,0,1735860287,12775.432406859989,-0.04025091000221437,54354.29252328 2025-01-02,23:24:49.000,2,11131039,-795,0,1735860288,12775.459352099999,-0.13893873000051826,54354.20169072001 2025-01-02,23:24:50.000,2,11131066,-795,0,1735860289,12775.452615789989,-0.17418437999731395,54354.05496120001 2025-01-02,23:24:51.000,2,11131007,-795,0,1735860290,12775.49303364999,-0.23762654999882216,54354.13880664 2025-01-02,23:24:52.000,2,11131070,-795,0,1735860291,12775.479561029999,923.4380738699983,54354.04797408 2025-01-02,23:24:53.000,2,11131039,-795,0,1735860292,12775.519978889999,-0.21647916000074474,54354.05496120001 2025-01-02,23:24:54.000,2,11130980,-795,0,1735860293,12775.479561029999,-0.27992133000225294,54353.9501544 2025-01-02,23:24:55.000,2,11131036,-795,0,1735860294,12775.398725309999,-0.27287219999561785,54353.922205920004 2025-01-02,23:24:56.000,2,11131027,-795,0,1735860295,12775.418934239999,-0.20238090000202646,54353.943167280006 2025-01-02,23:24:57.000,2,11131027,-795,0,1735860296,12775.47282471999,-0.23057741999946302,54354.10387104001 2025-01-02,23:24:58.000,2,11131008,-795,0,1735860297,12775.466088409994,-0.21647916000074474,54354.040986960004 2025-01-02,23:24:59.000,2,11131025,-795,0,1735860298,12775.499769959999,-0.17418437999731395,54354.08290968001 2025-01-02,23:25:00.000,2,11131061,-795,0,1735860299,12775.365043759994,-0.16008611999859568,54353.96412864001 2025-01-02,23:25:01.000,2,11131014,-795,0,1735860300,12775.378516379998,-0.1459878599998774,54353.922205920004 2025-01-02,23:25:02.000,2,11131025,-795,0,1735860301,12775.371780069989,-0.1459878599998774,54353.8802832 2025-01-02,23:25:03.000,2,11131055,-795,0,1735860302,12775.439143169999,-0.18828263999603223,54354.10387104001 2025-01-02,23:25:04.000,2,11130993,-795,0,1735860303,12775.405461619994,-0.19533176999539137,54354.07592256 2025-01-02,23:25:05.000,2,11131000,-795,0,1735860304,12775.398725309999,-0.18828263999603223,54354.1248324 2025-01-02,23:25:06.000,2,11131032,-795,0,1735860305,12775.324625899993,-0.18828263999603223,54354.04797408 2025-01-02,23:25:07.000,2,11131064,-795,0,1735860306,12775.378516379998,-0.20238090000202646,54354.10387104001 2025-01-02,23:25:08.000,2,11131025,-795,0,1735860307,12775.250526489988,461.684813220003,54354.07592256 2025-01-02,23:25:09.000,2,11131110,-795,0,1735860308,12775.243790179993,-0.15303698999923654,54354.1947036 2025-01-02,23:25:10.000,2,11131025,-795,0,1735860309,12775.183163389993,461.64251843999955,54354.04797408 2025-01-02,23:25:11.000,2,11130998,-795,0,1735860310,12775.156218149998,-0.2658230699962587,54353.97810288 2025-01-02,23:25:12.000,2,11131030,-795,0,1735860311,12775.189899700003,-0.3081178499996895,54354.05496120001 2025-01-02,23:25:13.000,2,11131020,-795,0,1735860312,12775.196636009998,-0.37860915000055684,54354.16675512 2025-01-02,23:25:14.000,2,11131050,-795,0,1735860313,12775.142745529993,-0.4279530599960708,54354.11784528 2025-01-02,23:25:15.000,2,11131000,-795,0,1735860314,12775.142745529993,-0.5195917500022915,54353.92919304 2025-01-02,23:25:16.000,2,11130930,-795,0,1735860315,12775.203372319993,461.2407180299997,54353.96412864001 2025-01-02,23:25:17.000,2,11131026,-795,0,1735860316,12775.284208039993,461.17022672999883,54353.97111576 2025-01-02,23:25:18.000,2,11131024,-795,0,1735860317,12775.223581249993,-0.6817217400021036,54353.92919304 2025-01-02,23:25:19.000,2,11131068,-795,0,1735860318,12775.290944349988,-0.6887708700014628,54353.80342488 2025-01-02,23:25:20.000,2,11130996,-795,0,1735860319,12775.324625899993,-0.6746726099954685,54353.91521880001 2025-01-02,23:25:21.000,2,11131028,-795,0,1735860320,12775.459352099999,922.9657821600049,54353.99906424 2025-01-02,23:25:22.000,2,11131046,-795,0,1735860321,12775.452615789989,461.1772758599982,54353.96412864001 2025-01-02,23:25:23.000,2,11131030,-795,0,1735860322,12775.459352099999,-0.646476089998032,54353.95714152 2025-01-02,23:25:24.000,2,11131019,-795,0,1735860323,12775.459352099999,-0.5830339199965238,54353.824386240005 2025-01-02,23:25:25.000,2,11130986,-795,0,1735860324,12775.51324257999,-0.6394269599986728,54353.76848928001 2025-01-02,23:25:26.000,2,11131001,-795,0,1735860325,12775.55366043999,-0.597132179995242,54353.76848928001 2025-01-02,23:25:27.000,2,11131081,-795,0,1735860326,12775.6614414,461.19842325000354,54353.92919304 2025-01-02,23:25:28.000,2,11131059,-795,0,1735860327,12775.71533187999,-0.6041813100018771,54354.03399984001 2025-01-02,23:25:29.000,2,11130989,-795,0,1735860328,12775.73554080999,-0.597132179995242,54353.992077120005 2025-01-02,23:25:30.000,2,11130991,-795,0,1735860329,12775.71533187999,-0.597132179995242,54353.86630896001 2025-01-02,23:25:31.000,2,11130953,-795,0,1735860330,12775.70185926,-0.597132179995242,54353.83836048 2025-01-02,23:25:32.000,2,11131010,-795,0,1735860331,12775.76248605,-0.6112304400012363,54353.88727032001 2025-01-02,23:25:33.000,2,11131067,-795,0,1735860332,12775.749013429995,-0.6253286999999546,54353.88727032001 2025-01-02,23:25:34.000,2,11131014,-795,0,1735860333,12775.74227712,-0.646476089998032,54353.810412 2025-01-02,23:25:35.000,2,11131018,-795,0,1735860334,12775.70185926,-0.6605743499967502,54353.726566560006 2025-01-02,23:25:36.000,2,11131056,-795,0,1735860335,12775.72206819,-0.7240165199982584,54353.84534760001 2025-01-02,23:25:37.000,2,11131036,-795,0,1735860336,12775.809640219995,-0.8156552099972032,54353.88727032001 2025-01-02,23:25:38.000,2,11131084,-795,0,1735860337,12775.84332177,-0.8509008600012749,54353.85233472 2025-01-02,23:25:39.000,2,11131013,-795,0,1735860338,12775.87700331999,-0.9213921600021422,54353.80342488 2025-01-02,23:25:40.000,2,11131046,-795,0,1735860339,12775.80290391,460.895310660002,54353.64272112 2025-01-02,23:25:41.000,2,11131010,-795,0,1735860340,12775.81637652999,-0.9918834599957336,54353.62175976 2025-01-02,23:25:42.000,2,11130969,-795,0,1735860341,12775.84332177,-1.0059817200017278,54353.60079840001 2025-01-02,23:25:43.000,2,11131041,-795,0,1735860342,12775.90394856,-1.013030850001087,54353.67765672001 2025-01-02,23:25:44.000,2,11130997,-795,0,1735860343,12775.850058079996,460.7331806700022,54353.27939088 2025-01-02,23:25:45.000,2,11130980,-795,0,1735860344,12775.98478428,460.71908241000347,54353.62874688001 2025-01-02,23:25:46.000,2,11131005,-795,0,1735860345,12775.96457535,-1.1258169299981091,54353.55188856001 2025-01-02,23:25:47.000,2,11131005,-795,0,1735860346,12776.058883689991,-1.1258169299981091,54353.635734 2025-01-02,23:25:48.000,2,11131059,-795,0,1735860347,12775.94436642,-1.1117186699993908,54353.62175976 2025-01-02,23:25:49.000,2,11130993,-795,0,1735860348,12776.058883689991,460.7261315400028,54353.607785520006 2025-01-02,23:25:50.000,2,11131016,-795,0,1735860349,12776.052147379996,-1.0412273699985235,54353.537914320004 2025-01-02,23:25:51.000,2,11131010,-795,0,1735860350,12776.126246790001,-1.062374759996601,54353.558875680006 2025-01-02,23:25:52.000,2,11131009,-795,0,1735860351,12776.180137269992,-1.0271291099998052,54353.726566560006 2025-01-02,23:25:53.000,2,11131022,-795,0,1735860352,12776.166664650002,-1.0271291099998052,54353.74752792001 2025-01-02,23:25:54.000,2,11131027,-795,0,1735860353,12776.166664650002,460.83891761999985,54353.73355368 2025-01-02,23:25:55.000,2,11131000,-795,0,1735860354,12776.119510479992,-0.963686939998297,54353.64970824001 2025-01-02,23:25:56.000,2,11131021,-795,0,1735860355,12776.085828930001,-0.9354904200008605,54353.67765672001 2025-01-02,23:25:57.000,2,11131012,-795,0,1735860356,12776.132983099997,-0.9284412900015013,54353.705605200004 2025-01-02,23:25:58.000,2,11130974,-795,0,1735860357,12776.173400959997,460.8459667499992,54353.754515040004 2025-01-02,23:25:59.000,2,11131009,-795,0,1735860358,12776.180137269992,-1.0271291099998052,54353.60079840001 2025-01-02,23:26:00.000,2,11131047,-795,0,1735860359,12776.119510479992,460.7825245799977,54353.62874688001 2025-01-02,23:26:01.000,2,11131022,-795,0,1735860360,12776.220555129992,-1.0341782399991644,54353.824386240005 2025-01-02,23:26:02.000,2,11131003,-795,0,1735860361,12776.254236679997,-0.963686939998297,54353.83137336 2025-01-02,23:26:03.000,2,11130971,-795,0,1735860362,12776.301390849992,-0.9495886799995787,54353.73355368 2025-01-02,23:26:04.000,2,11130999,-795,0,1735860363,12776.247500370002,-0.8861465099980705,54353.726566560006 2025-01-02,23:26:05.000,2,11131011,-795,0,1735860364,12776.314863469997,-0.857949990000634,54353.66368248 2025-01-02,23:26:06.000,2,11131022,-795,0,1735860365,12776.260972989992,-0.8086060799978441,54353.607785520006 2025-01-02,23:26:07.000,2,11131072,-795,0,1735860366,12776.328336090002,-0.8086060799978441,54353.66368248 2025-01-02,23:26:08.000,2,11131035,-795,0,1735860367,12776.348545020002,-0.7733604300010484,54353.705605200004 2025-01-02,23:26:09.000,2,11131040,-795,0,1735860368,12776.368753950002,-0.8015569499984849,54353.62175976 2025-01-02,23:26:10.000,2,11130983,-795,0,1735860369,12776.321599779993,-0.8015569499984849,54353.52394008 2025-01-02,23:26:11.000,2,11130935,-795,0,1735860370,12776.321599779993,460.9799002200016,54353.558875680006 2025-01-02,23:26:12.000,2,11130976,-795,0,1735860371,12776.301390849992,460.98694935000094,54353.45406888 2025-01-02,23:26:13.000,2,11131022,-795,0,1735860372,12776.348545020002,-0.9002447699967888,54353.40515904 2025-01-02,23:26:14.000,2,11131047,-795,0,1735860373,12776.368753950002,-0.8015569499984849,54353.30733936 2025-01-02,23:26:15.000,2,11131000,-795,0,1735860374,12776.415908119998,-0.8297534699959215,54353.24445528001 2025-01-02,23:26:16.000,2,11130967,-795,0,1735860375,12776.388962880003,-0.8649991199999931,54353.23048104 2025-01-02,23:26:17.000,2,11130947,-795,0,1735860376,12776.442853359993,460.9728510900022,54353.391184800006 2025-01-02,23:26:18.000,2,11131023,-795,0,1735860377,12776.449589669988,-0.8861465099980705,54353.48201736001 2025-01-02,23:26:19.000,2,11130994,-795,0,1735860378,12776.429380739988,-0.9425395500002196,54353.223493920006 2025-01-02,23:26:20.000,2,11130970,-795,0,1735860379,12776.368753950002,460.80367197000305,54353.1815712 2025-01-02,23:26:21.000,2,11131001,-795,0,1735860380,12776.496743839998,-1.0341782399991644,54353.09073864 2025-01-02,23:26:22.000,2,11131010,-795,0,1735860381,12776.69209682999,460.7966228400037,54353.26541664001 2025-01-02,23:26:23.000,2,11131046,-795,0,1735860382,12776.739250999999,-1.020079980000446,54353.30733936 2025-01-02,23:26:24.000,2,11130985,-795,0,1735860383,12776.766196239994,-0.9918834599957336,54353.29336512001 2025-01-02,23:26:25.000,2,11131006,-795,0,1735860384,12776.84029565,-0.9425395500002196,54353.50996584001 2025-01-02,23:26:26.000,2,11130993,-795,0,1735860385,12776.85376826999,460.9446545700048,54353.46105600001 2025-01-02,23:26:27.000,2,11131007,-795,0,1735860386,12776.927867679995,-0.907293899996148,54353.50996584001 2025-01-02,23:26:28.000,2,11131028,-795,0,1735860387,12776.89418612999,-0.8931956399974297,54353.46804312 2025-01-02,23:26:29.000,2,11131043,-795,0,1735860388,12776.97502184999,-0.9143430299955071,54353.47503024 2025-01-02,23:26:30.000,2,11130970,-795,0,1735860389,12776.95481291999,-0.9425395500002196,54353.36323632001 2025-01-02,23:26:31.000,2,11131036,-795,0,1735860390,12777.00196709,-0.9989325899950927,54353.391184800006 2025-01-02,23:26:32.000,2,11130992,-795,0,1735860391,12777.028912329995,-0.9354904200008605,54353.46105600001 2025-01-02,23:26:33.000,2,11130991,-795,0,1735860392,12777.09627542999,-0.9495886799995787,54353.61477264 2025-01-02,23:26:34.000,2,11130986,-795,0,1735860393,12777.12322067,-0.8931956399974297,54353.55188856001 2025-01-02,23:26:35.000,2,11130959,-795,0,1735860394,12777.150165909996,-0.8649991199999931,54353.48201736001 2025-01-02,23:26:36.000,2,11130985,-795,0,1735860395,12777.251210559996,-0.9002447699967888,54353.52394008 2025-01-02,23:26:37.000,2,11131017,-795,0,1735860396,12777.332046279997,-0.8297534699959215,54353.52394008 2025-01-02,23:26:38.000,2,11130990,-795,0,1735860397,12777.446563550002,-0.8227043399965623,54353.52394008 2025-01-02,23:26:39.000,2,11131023,-795,0,1735860398,12777.540871889993,461.008096739999,54353.48201736001 2025-01-02,23:26:40.000,2,11131001,-795,0,1735860399,12777.635180229998,-0.8368025999952806,54353.51695296 2025-01-02,23:26:41.000,2,11130977,-795,0,1735860400,12777.763170119993,-0.857949990000634,54353.6706696 2025-01-02,23:26:42.000,2,11131016,-795,0,1735860401,12777.830533219989,-0.8438517300019157,54353.69861808001 2025-01-02,23:26:43.000,2,11130995,-795,0,1735860402,12777.830533219989,-0.8297534699959215,54353.68464384 2025-01-02,23:26:44.000,2,11130988,-795,0,1735860403,12777.810324289989,461.06448978000117,54353.537914320004 2025-01-02,23:26:45.000,2,11130972,-795,0,1735860404,12777.783379049994,-0.6676234799961094,54353.55188856001 2025-01-02,23:26:46.000,2,11131019,-795,0,1735860405,12777.95178679999,-0.6958200000008219,54353.607785520006 2025-01-02,23:26:47.000,2,11131010,-795,0,1735860406,12778.03935883,-0.6605743499967502,54353.78246352 2025-01-02,23:26:48.000,2,11130988,-795,0,1735860407,12778.13366716999,-0.6112304400012363,54353.810412 2025-01-02,23:26:49.000,2,11131023,-795,0,1735860408,12778.13366716999,-0.6323778299993137,54353.76848928001 2025-01-02,23:26:50.000,2,11130944,-795,0,1735860409,12778.147139789995,-0.6394269599986728,54353.775476400006 2025-01-02,23:26:51.000,2,11130987,-795,0,1735860410,12778.20103027,-0.6958200000008219,54353.810412 2025-01-02,23:26:52.000,2,11131031,-795,0,1735860411,12778.20103027,461.1843249900048,54353.726566560006 2025-01-02,23:26:53.000,2,11130995,-795,0,1735860412,12778.268393369995,461.13498108000204,54353.7405408 2025-01-02,23:26:54.000,2,11131051,-795,0,1735860413,12778.23471181999,-0.6958200000008219,54353.71259232 2025-01-02,23:26:55.000,2,11130994,-795,0,1735860414,12778.12019455,-0.702869130000181,54353.50996584001 2025-01-02,23:26:56.000,2,11131008,-795,0,1735860415,12778.09998562,-0.6605743499967502,54353.705605200004 2025-01-02,23:26:57.000,2,11131007,-795,0,1735860416,12778.147139789995,-0.6676234799961094,54353.86630896001 2025-01-02,23:26:58.000,2,11130984,-795,0,1735860417,12778.106721929995,-0.6112304400012363,54353.922205920004 2025-01-02,23:26:59.000,2,11130971,-795,0,1735860418,12778.106721929995,-0.597132179995242,54353.90823168 2025-01-02,23:27:00.000,2,11130973,-795,0,1735860419,12778.005677279994,461.3676023700027,54353.69163096 2025-01-02,23:27:01.000,2,11130960,-795,0,1735860420,12778.03262251999,-0.4068056699979934,54353.84534760001 2025-01-02,23:27:02.000,2,11130965,-795,0,1735860421,12778.05283144999,-0.2869704600016121,54353.86630896001 2025-01-02,23:27:03.000,2,11130984,-795,0,1735860422,12778.03935883,-0.30106872000033036,54353.92919304 2025-01-02,23:27:04.000,2,11130969,-795,0,1735860423,12778.03262251999,-0.2658230699962587,54353.922205920004 2025-01-02,23:27:05.000,2,11130986,-795,0,1735860424,12778.07304037999,-0.3081178499996895,54353.922205920004 2025-01-02,23:27:06.000,2,11131021,-795,0,1735860425,12778.03262251999,-0.2940195900009712,54353.95714152 2025-01-02,23:27:07.000,2,11130963,-795,0,1735860426,12778.14040348,461.50858497000445,54354.040986960004 2025-01-02,23:27:08.000,2,11130952,-795,0,1735860427,12778.05956776,-0.37860915000055684,54353.992077120005 2025-01-02,23:27:09.000,2,11130978,-795,0,1735860428,12778.106721929995,461.45924106000166,54353.96412864001 2025-01-02,23:27:10.000,2,11130938,-795,0,1735860429,12777.99220465999,-0.37860915000055684,54353.873296080004 2025-01-02,23:27:11.000,2,11130986,-795,0,1735860430,12777.985468349994,461.45924106000166,54353.90124456 2025-01-02,23:27:12.000,2,11130962,-795,0,1735860431,12778.05283144999,923.3323369200007,54354.05496120001 2025-01-02,23:27:13.000,2,11130983,-795,0,1735860432,12778.106721929995,-0.27287219999561785,54354.208677840004 2025-01-02,23:27:14.000,2,11130967,-795,0,1735860433,12778.07304037999,-0.18828263999603223,54354.15278088001 2025-01-02,23:27:15.000,2,11130995,-795,0,1735860434,12778.03262251999,-0.16713524999795482,54354.0200256 2025-01-02,23:27:16.000,2,11130979,-795,0,1735860435,12777.99894097,-0.16008611999859568,54353.93618016001 2025-01-02,23:27:17.000,2,11131000,-795,0,1735860436,12778.0191499,-0.21647916000074474,54353.992077120005 2025-01-02,23:27:18.000,2,11130968,-795,0,1735860437,12778.05283144999,-0.1459878599998774,54354.09688392 2025-01-02,23:27:19.000,2,11130942,-795,0,1735860438,12778.05956776,-0.1812335099966731,54354.18072936001 2025-01-02,23:27:20.000,2,11130942,-795,0,1735860439,12778.05956776,461.62137105000147,54354.13880664 2025-01-02,23:27:21.000,2,11131008,-795,0,1735860440,12778.13366716999,-0.2869704600016121,54354.1248324 2025-01-02,23:27:22.000,2,11131015,-795,0,1735860441,12778.13366716999,-0.21647916000074474,54354.278549040006 2025-01-02,23:27:23.000,2,11130934,-795,0,1735860442,12778.14040348,-0.17418437999731395,54354.257587680004 2025-01-02,23:27:24.000,2,11131010,-795,0,1735860443,12778.15387609999,-0.13188960000115912,54354.13880664 2025-01-02,23:27:25.000,2,11130925,-795,0,1735860444,12778.14040348,-0.06139830000029178,54354.13181952001 2025-01-02,23:27:26.000,2,11130942,-795,0,1735860445,12778.18082134,461.8469432100028,54354.04797408 2025-01-02,23:27:27.000,2,11130999,-795,0,1735860446,12778.167348719995,-0.012054389997501858,54354.257587680004 2025-01-02,23:27:28.000,2,11130952,-795,0,1735860447,12778.07304037999,0.0795843000014429,54354.13880664 2025-01-02,23:27:29.000,2,11130968,-795,0,1735860448,12778.106721929995,0.16417386000102852,54354.34842024001 2025-01-02,23:27:30.000,2,11130961,-795,0,1735860449,12778.05283144999,0.18532124999910593,54354.376368720004 2025-01-02,23:27:31.000,2,11130940,-795,0,1735860450,12777.985468349994,0.23466516000189586,54354.28553616 2025-01-02,23:27:32.000,2,11130959,-795,0,1735860451,12777.884423699994,0.2769599399980507,54354.29252328 2025-01-02,23:27:33.000,2,11130964,-795,0,1735860452,12777.837269529999,0.2769599399980507,54354.22265208001 2025-01-02,23:27:34.000,2,11130992,-795,0,1735860453,12777.742961189993,0.29810733000340406,54354.22265208001 2025-01-02,23:27:35.000,2,11130918,-795,0,1735860454,12777.668861779988,0.2910582000040449,54354.14579376 2025-01-02,23:27:36.000,2,11131033,-795,0,1735860455,12777.581289749993,0.2628616799993324,54354.18771648 2025-01-02,23:27:37.000,2,11130957,-795,0,1735860456,12777.675598089998,0.1782721199997468,54354.35540736 2025-01-02,23:27:38.000,2,11130999,-795,0,1735860457,12777.682334399993,0.13597734000359196,54354.29252328 2025-01-02,23:27:39.000,2,11130940,-795,0,1735860458,12777.749697499989,0.15007560000231024,54354.28553616 2025-01-02,23:27:40.000,2,11130973,-795,0,1735860459,12777.648652849988,0.15712473000166938,54354.18072936001 2025-01-02,23:27:41.000,2,11130982,-795,0,1735860460,12777.689070709988,0.051387780004006345,54354.1947036 2025-01-02,23:27:42.000,2,11130937,-795,0,1735860461,12777.695807019998,0.11482994999823859,54354.29951040001 2025-01-02,23:27:43.000,2,11130978,-795,0,1735860462,12777.662125469993,0.12187908000487369,54354.257587680004 2025-01-02,23:27:44.000,2,11130969,-795,0,1735860463,12777.608234990003,461.9597292899998,54354.29252328 2025-01-02,23:27:45.000,2,11130963,-795,0,1735860464,12777.614971299998,0.11482994999823859,54354.31348464 2025-01-02,23:27:46.000,2,11131002,-795,0,1735860465,12777.473508789997,461.95268016000045,54354.03399984001 2025-01-02,23:27:47.000,2,11130926,-795,0,1735860466,12777.594762369998,0.1430264700029511,54354.376368720004 2025-01-02,23:27:48.000,2,11130964,-795,0,1735860467,12777.662125469993,0.2769599399980507,54354.41130432 2025-01-02,23:27:49.000,2,11130968,-795,0,1735860468,12777.675598089998,0.3404021099995589,54354.397330080006 2025-01-02,23:27:50.000,2,11131000,-795,0,1735860469,12777.675598089998,0.3826968900029897,54354.208677840004 2025-01-02,23:27:51.000,2,11130920,-795,0,1735860470,12777.722752259993,0.41794253999978537,54354.25060056001 2025-01-02,23:27:52.000,2,11131014,-795,0,1735860471,12777.803587979994,0.5377777500034426,54354.592969440004 2025-01-02,23:27:53.000,2,11130959,-795,0,1735860472,12777.769906429989,0.5800725299995975,54354.64187928 2025-01-02,23:27:54.000,2,11131056,-795,0,1735860473,12777.662125469993,0.6364655700017465,54354.52309824 2025-01-02,23:27:55.000,2,11130935,-795,0,1735860474,12777.588026060002,462.49546317000204,54354.34143312 2025-01-02,23:27:56.000,2,11130958,-795,0,1735860475,12777.527399270002,0.6858094800045365,54354.39034296001 2025-01-02,23:27:57.000,2,11130962,-795,0,1735860476,12777.493717719997,462.49546317000204,54354.23662632 2025-01-02,23:27:58.000,2,11131022,-795,0,1735860477,12777.426354620002,462.5377579499982,54354.41829144001 2025-01-02,23:27:59.000,2,11130956,-795,0,1735860478,12777.439827239992,0.6294164400023874,54354.41130432 2025-01-02,23:28:00.000,2,11130999,-795,0,1735860479,12777.412881999997,0.5871216599989566,54354.36239448 2025-01-02,23:28:01.000,2,11131009,-795,0,1735860480,12777.446563550002,462.3403823100016,54354.35540736 2025-01-02,23:28:02.000,2,11130992,-795,0,1735860481,12777.433090929997,0.3897460200023488,54354.509124 2025-01-02,23:28:03.000,2,11130920,-795,0,1735860482,12777.460036169992,0.3404021099995589,54354.425278560004 2025-01-02,23:28:04.000,2,11130968,-795,0,1735860483,12777.358991519992,0.29810733000340406,54354.34842024001 2025-01-02,23:28:05.000,2,11130979,-795,0,1735860484,12777.278155799992,0.241714290001255,54354.2645748 2025-01-02,23:28:06.000,2,11130963,-795,0,1735860485,12777.284892110001,462.03726972000004,54354.36938160001 2025-01-02,23:28:07.000,2,11130934,-795,0,1735860486,12777.251210559996,0.2064686400044593,54354.46720128001 2025-01-02,23:28:08.000,2,11130970,-795,0,1735860487,12777.244474250001,0.22056690000317758,54354.51611112001 2025-01-02,23:28:09.000,2,11130973,-795,0,1735860488,12777.311837349996,0.22056690000317758,54354.592969440004 2025-01-02,23:28:10.000,2,11130964,-795,0,1735860489,12777.318573659992,0.24876342000061413,54354.52309824 2025-01-02,23:28:11.000,2,11130943,-795,0,1735860490,12777.385936760002,462.16415406000306,54354.55803384001 2025-01-02,23:28:12.000,2,11130916,-795,0,1735860491,12777.338782589992,462.19939970999985,54354.53707248001 2025-01-02,23:28:13.000,2,11130943,-795,0,1735860492,12777.318573659992,0.41089341000042623,54354.53008536 2025-01-02,23:28:14.000,2,11130981,-795,0,1735860493,12777.257946869991,0.47433558000193443,54354.43925280001 2025-01-02,23:28:15.000,2,11130904,-795,0,1735860494,12777.311837349996,0.47433558000193443,54354.46021416 2025-01-02,23:28:16.000,2,11130959,-795,0,1735860495,12777.244474250001,0.502532099999371,54354.544059600004 2025-01-02,23:28:17.000,2,11130933,-795,0,1735860496,12777.325309970001,0.48138471000129357,54354.66982776 2025-01-02,23:28:18.000,2,11130939,-795,0,1735860497,12777.284892110001,0.4672864500025753,54354.74668608 2025-01-02,23:28:19.000,2,11130949,-795,0,1735860498,12777.257946869991,0.4884338400006527,54354.662840640005 2025-01-02,23:28:20.000,2,11130904,-795,0,1735860499,12777.16363853,0.55892514000152,54354.60694368001 2025-01-02,23:28:21.000,2,11130971,-795,0,1735860500,12777.12322067,0.6012199199976749,54354.55803384001 2025-01-02,23:28:22.000,2,11130915,-795,0,1735860501,12777.089539119996,0.6787603499979014,54354.592969440004 2025-01-02,23:28:23.000,2,11130954,-795,0,1735860502,12777.16363853,0.6928586100038956,54354.69078912 2025-01-02,23:28:24.000,2,11130917,-795,0,1735860503,12777.07606649999,0.714006000001973,54354.52309824 2025-01-02,23:28:25.000,2,11130958,-795,0,1735860504,12777.049121259995,0.6999077400032547,54354.592969440004 2025-01-02,23:28:26.000,2,11130940,-795,0,1735860505,12777.008703399995,0.6928586100038956,54354.55104672 2025-01-02,23:28:27.000,2,11130954,-795,0,1735860506,12776.9413403,0.6646620899991831,54354.6488664 2025-01-02,23:28:28.000,2,11130956,-795,0,1735860507,12776.89418612999,462.4884140400027,54354.64187928 2025-01-02,23:28:29.000,2,11130910,-795,0,1735860508,12776.826823029995,0.6435147000011057,54354.5789952 2025-01-02,23:28:30.000,2,11130980,-795,0,1735860509,12776.79314147999,0.6576129599998239,54354.51611112001 2025-01-02,23:28:31.000,2,11130918,-795,0,1735860510,12776.77966886,462.47431578000396,54354.52309824 2025-01-02,23:28:32.000,2,11130929,-795,0,1735860511,12776.86050458,0.6294164400023874,54354.74668608 2025-01-02,23:28:33.000,2,11130935,-795,0,1735860512,12776.85376826999,0.6435147000011057,54354.7886088 2025-01-02,23:28:34.000,2,11130964,-795,0,1735860513,12776.82008672,0.6294164400023874,54354.75367320001 2025-01-02,23:28:35.000,2,11130892,-795,0,1735860514,12776.826823029995,0.5448268800028018,54354.58598232001 2025-01-02,23:28:36.000,2,11130960,-795,0,1735860515,12776.745987309994,0.5377777500034426,54354.760660320004 2025-01-02,23:28:37.000,2,11130964,-795,0,1735860516,12776.75945993,0.5236794900047244,54354.77463456001 2025-01-02,23:28:38.000,2,11130931,-795,0,1735860517,12776.671887899989,0.5941707899983157,54354.77463456001 2025-01-02,23:28:39.000,2,11130911,-795,0,1735860518,12776.570843249989,0.5730234000002383,54354.65585352001 2025-01-02,23:28:40.000,2,11130940,-795,0,1735860519,12776.550634319989,462.46021751999797,54354.732711840006 2025-01-02,23:28:41.000,2,11130955,-795,0,1735860520,12776.570843249989,462.46021751999797,54354.88642848 2025-01-02,23:28:42.000,2,11130930,-795,0,1735860521,12776.550634319989,0.6576129599998239,54354.91437696 2025-01-02,23:28:43.000,2,11130953,-795,0,1735860522,12776.550634319989,0.6646620899991831,54354.879441360004 2025-01-02,23:28:44.000,2,11130890,-795,0,1735860523,12776.449589669988,0.7069568700026139,54354.711750480004 2025-01-02,23:28:45.000,2,11130956,-795,0,1735860524,12776.510216459988,0.6646620899991831,54354.68380200001 2025-01-02,23:28:46.000,2,11130953,-795,0,1735860525,12776.429380739988,0.7281042600006913,54354.69777624 2025-01-02,23:28:47.000,2,11130950,-795,0,1735860526,12776.402435499993,0.6153181800036691,54354.22265208001 2025-01-02,23:28:48.000,2,11130987,-795,0,1735860527,12776.456325979998,0.6435147000011057,54354.76764744 2025-01-02,23:28:49.000,2,11130955,-795,0,1735860528,12776.328336090002,0.6646620899991831,54354.69777624 2025-01-02,23:28:50.000,2,11131013,-795,0,1735860529,12776.314863469997,0.60826905000431,54354.72572472001 2025-01-02,23:28:51.000,2,11130921,-795,0,1735860530,12776.308127160002,0.6294164400023874,54354.7886088 2025-01-02,23:28:52.000,2,11130984,-795,0,1735860531,12776.186873580002,0.6435147000011057,54354.732711840006 2025-01-02,23:28:53.000,2,11130959,-795,0,1735860532,12776.153192029997,0.6364655700017465,54354.74668608 2025-01-02,23:28:54.000,2,11130933,-795,0,1735860533,12776.031938449996,0.7210551300013321,54354.62091792 2025-01-02,23:28:55.000,2,11130951,-795,0,1735860534,12776.038674759991,462.57300360000227,54354.50213688 2025-01-02,23:28:56.000,2,11130969,-795,0,1735860535,12776.052147379996,0.8408903399977135,54354.50213688 2025-01-02,23:28:57.000,2,11130962,-795,0,1735860536,12776.099301549992,462.7351335900021,54354.69777624 2025-01-02,23:28:58.000,2,11130918,-795,0,1735860537,12776.072356309996,0.9889220699988073,54354.67681488 2025-01-02,23:28:59.000,2,11130943,-795,0,1735860538,12776.052147379996,0.974823810000089,54354.6488664 2025-01-02,23:29:00.000,2,11130956,-795,0,1735860539,12776.004993210001,1.0453151100009563,54354.57200808 2025-01-02,23:29:01.000,2,11130964,-795,0,1735860540,12775.94436642,462.8479196699991,54354.509124 2025-01-02,23:29:02.000,2,11130986,-795,0,1735860541,12775.89721224999,0.925479900004575,54354.41829144001 2025-01-02,23:29:03.000,2,11130910,-795,0,1735860542,12775.94436642,0.9043325099992217,54354.613930800006 2025-01-02,23:29:04.000,2,11130933,-795,0,1735860543,12775.971311659996,0.9184307699979399,54354.64187928 2025-01-02,23:29:05.000,2,11130872,-795,0,1735860544,12775.90394856,0.8761359900017851,54354.51611112001 2025-01-02,23:29:06.000,2,11130928,-795,0,1735860545,12775.870267009996,0.7985955600015586,54354.55803384001 2025-01-02,23:29:07.000,2,11130914,-795,0,1735860546,12775.850058079996,0.7703990400041221,54354.53008536 2025-01-02,23:29:08.000,2,11130920,-795,0,1735860547,12775.77595866999,0.7844973000028403,54354.59995656 2025-01-02,23:29:09.000,2,11130920,-795,0,1735860548,12775.67491401999,0.7703990400041221,54354.52309824 2025-01-02,23:29:10.000,2,11130955,-795,0,1735860549,12775.62102354,0.7563007799981278,54354.55104672 2025-01-02,23:29:11.000,2,11130944,-795,0,1735860550,12775.57386936999,0.7281042600006913,54354.59995656 2025-01-02,23:29:12.000,2,11130923,-795,0,1735860551,12775.452615789989,0.7563007799981278,54354.495149760005 2025-01-02,23:29:13.000,2,11130945,-795,0,1735860552,12775.378516379998,0.7915464300021995,54354.50213688 2025-01-02,23:29:14.000,2,11130900,-795,0,1735860553,12775.338098519998,0.8126938200002769,54354.60694368001 2025-01-02,23:29:15.000,2,11130922,-795,0,1735860554,12775.290944349988,0.8620377300030668,54354.50213688 2025-01-02,23:29:16.000,2,11130952,-795,0,1735860555,12775.223581249993,0.8902342500005034,54354.53008536 2025-01-02,23:29:17.000,2,11130929,-795,0,1735860556,12775.216844939998,0.925479900004575,54354.51611112001 2025-01-02,23:29:18.000,2,11130991,-795,0,1735860557,12775.129272910002,0.9184307699979399,54354.4741884 2025-01-02,23:29:19.000,2,11130928,-795,0,1735860558,12775.102327669993,0.8902342500005034,54354.334446 2025-01-02,23:29:20.000,2,11130935,-795,0,1735860559,12775.075382429997,0.9113816399985808,54354.36239448 2025-01-02,23:29:21.000,2,11130940,-795,0,1735860560,12775.162954459993,0.9395781600032933,54354.544059600004 2025-01-02,23:29:22.000,2,11130920,-795,0,1735860561,12775.189899700003,0.8831851200011442,54354.278549040006 2025-01-02,23:29:23.000,2,11130910,-795,0,1735860562,12775.216844939998,0.7985955600015586,54354.39034296001 2025-01-02,23:29:24.000,2,11130948,-795,0,1735860563,12775.176427079998,0.819742949999636,54354.229639200006 2025-01-02,23:29:25.000,2,11130943,-795,0,1735860564,12775.196636009998,0.7069568700026139,54354.17374224 2025-01-02,23:29:26.000,2,11130941,-795,0,1735860565,12775.203372319993,462.5236596899995,54354.089896800004 2025-01-02,23:29:27.000,2,11130951,-795,0,1735860566,12775.277471729998,0.5871216599989566,54354.22265208001 2025-01-02,23:29:28.000,2,11130913,-795,0,1735860567,12775.331362209989,0.5518760100021609,54354.2645748 2025-01-02,23:29:29.000,2,11130959,-795,0,1735860568,12775.378516379998,462.28398926999944,54354.18072936001 2025-01-02,23:29:30.000,2,11130956,-795,0,1735860569,12775.378516379998,0.4249916699991445,54354.15278088001 2025-01-02,23:29:31.000,2,11130924,-795,0,1735860570,12775.405461619994,0.3685986300042714,54354.14579376 2025-01-02,23:29:32.000,2,11130888,-795,0,1735860571,12775.405461619994,0.3685986300042714,54354.09688392 2025-01-02,23:29:33.000,2,11130942,-795,0,1735860572,12775.49303364999,0.39679515000170795,54354.061948320006 2025-01-02,23:29:34.000,2,11130949,-795,0,1735860573,12775.445879479994,0.4390899299978628,54354.00605136 2025-01-02,23:29:35.000,2,11130875,-795,0,1735860574,12775.439143169999,0.4390899299978628,54353.83137336 2025-01-02,23:29:36.000,2,11130952,-795,0,1735860575,12775.418934239999,0.5166303599980893,54353.80342488 2025-01-02,23:29:37.000,2,11130922,-795,0,1735860576,12775.47282471999,0.5095812299987301,54353.88727032001 2025-01-02,23:29:38.000,2,11130878,-795,0,1735860577,12775.479561029999,0.5659742700008792,54353.810412 2025-01-02,23:29:39.000,2,11130900,-795,0,1735860578,12775.445879479994,0.5941707899983157,54353.74752792001 2025-01-02,23:29:40.000,2,11130902,-795,0,1735860579,12775.418934239999,462.4179227400018,54353.62175976 2025-01-02,23:29:41.000,2,11130904,-795,0,1735860580,12775.412197929989,0.4884338400006527,54353.74752792001 2025-01-02,23:29:42.000,2,11130951,-795,0,1735860581,12775.412197929989,0.4390899299978628,54353.88727032001 2025-01-02,23:29:43.000,2,11130937,-795,0,1735860582,12775.378516379998,0.35450036999827716,54353.88727032001 2025-01-02,23:29:44.000,2,11130934,-795,0,1735860583,12775.445879479994,0.2840090700046858,54353.83137336 2025-01-02,23:29:45.000,2,11130928,-795,0,1735860584,12775.425670549994,0.24876342000061413,54353.88727032001 2025-01-02,23:29:46.000,2,11130907,-795,0,1735860585,12775.499769959999,0.1994195099978242,54353.84534760001 2025-01-02,23:29:47.000,2,11130964,-795,0,1735860586,12775.55366043999,0.11482994999823859,54353.922205920004 2025-01-02,23:29:48.000,2,11130905,-795,0,1735860587,12775.418934239999,0.08663343000080204,54353.8802832 2025-01-02,23:29:49.000,2,11130872,-795,0,1735860588,12775.53345150999,0.002043870001216419,54353.69163096 2025-01-02,23:29:50.000,2,11130920,-795,0,1735860589,12775.506506269994,-0.012054389997501858,54353.76150216 2025-01-02,23:29:51.000,2,11130926,-795,0,1735860590,12775.459352099999,-0.005005259998142719,54353.79643776001 2025-01-02,23:29:52.000,2,11130932,-795,0,1735860591,12775.506506269994,461.8610414700015,54354.01303848001 2025-01-02,23:29:53.000,2,11130916,-795,0,1735860592,12775.486297339994,0.016142129999934696,54354.040986960004 2025-01-02,23:29:54.000,2,11130925,-795,0,1735860593,12775.486297339994,461.9103853800043,54353.9501544 2025-01-02,23:29:55.000,2,11130895,-795,0,1735860594,12775.519978889999,461.8187466899981,54353.97810288 2025-01-02,23:29:56.000,2,11130946,-795,0,1735860595,12775.452615789989,461.8116975599987,54353.79643776001 2025-01-02,23:29:57.000,2,11130926,-795,0,1735860596,12775.55366043999,-0.12484047000179999,54353.8802832 2025-01-02,23:29:58.000,2,11130931,-795,0,1735860597,12775.55366043999,-0.19533176999539137,54353.98509000001 2025-01-02,23:29:59.000,2,11130940,-795,0,1735860598,12775.56039675,1385.1983836500003,54353.97810288 2025-01-02,23:30:00.000,2,11130945,-795,0,1735860599,12775.56039675,-0.39975653999863425,54353.873296080004 2025-01-02,23:30:01.000,2,11130919,-795,0,1735860600,12775.519978889999,-0.42090392999671167,54353.85233472 2025-01-02,23:30:02.000,2,11130926,-795,0,1735860601,12775.567133059994,-0.41385479999735253,54353.93618016001 2025-01-02,23:30:03.000,2,11130932,-795,0,1735860602,12775.64123247,-0.4068056699979934,54353.824386240005 2025-01-02,23:30:04.000,2,11130945,-795,0,1735860603,12775.647968779995,-0.39975653999863425,54353.76150216 2025-01-02,23:30:05.000,2,11130938,-795,0,1735860604,12775.78269498,-0.36451089000183856,54353.6706696 2025-01-02,23:30:06.000,2,11130893,-795,0,1735860605,12775.82311284,-0.36451089000183856,54353.69861808001 2025-01-02,23:30:07.000,2,11130928,-795,0,1735860606,12776.011729519996,-0.385658279999916,54353.78945064 2025-01-02,23:30:08.000,2,11130883,-795,0,1735860607,12776.031938449996,-0.385658279999916,54353.84534760001 2025-01-02,23:30:09.000,2,11130947,-795,0,1735860608,12776.072356309996,-0.39975653999863425,54353.85932184 2025-01-02,23:30:10.000,2,11130984,-795,0,1735860609,12776.052147379996,-0.3504126299958443,54353.7405408 2025-01-02,23:30:11.000,2,11130925,-795,0,1735860610,12776.180137269992,-0.31516697999904864,54353.85233472 2025-01-02,23:30:12.000,2,11130916,-795,0,1735860611,12776.213818819997,-0.27287219999561785,54353.78246352 2025-01-02,23:30:13.000,2,11130926,-795,0,1735860612,12776.281181919992,-0.1459878599998774,54353.78246352 2025-01-02,23:30:14.000,2,11130904,-795,0,1735860613,12776.341808709993,-0.11074220999580575,54353.68464384 2025-01-02,23:30:15.000,2,11130943,-795,0,1735860614,12776.429380739988,-0.03320177999557927,54353.6706696 2025-01-02,23:30:16.000,2,11130896,-795,0,1735860615,12776.490007529988,0.002043870001216419,54353.71259232 2025-01-02,23:30:17.000,2,11130930,-795,0,1735860616,12776.651678969989,-0.04025091000221437,54353.80342488 2025-01-02,23:30:18.000,2,11130903,-795,0,1735860617,12776.73251468999,-0.04730004000157351,54353.76848928001 2025-01-02,23:30:19.000,2,11130897,-795,0,1735860618,12776.745987309994,-0.03320177999557927,54353.78246352 2025-01-02,23:30:20.000,2,11130889,-795,0,1735860619,12776.685360519994,-0.026152649996220134,54353.66368248 2025-01-02,23:30:21.000,2,11130886,-795,0,1735860620,12776.725778379994,-0.03320177999557927,54353.76848928001 2025-01-02,23:30:22.000,2,11130917,-795,0,1735860621,12776.719042069999,-0.005005259998142719,54353.76150216 2025-01-02,23:30:23.000,2,11130886,-795,0,1735860622,12776.739250999999,0.023191259999293834,54353.810412 2025-01-02,23:30:24.000,2,11130930,-795,0,1735860623,12776.725778379994,0.051387780004006345,54353.79643776001 2025-01-02,23:30:25.000,2,11130867,-795,0,1735860624,12776.739250999999,0.002043870001216419,54353.726566560006 2025-01-02,23:30:26.000,2,11130935,-795,0,1735860625,12776.79987779,-0.005005259998142719,54353.71957944001 2025-01-02,23:30:27.000,2,11130929,-795,0,1735860626,12776.89418612999,-0.0825456899983692,54353.810412 2025-01-02,23:30:28.000,2,11130866,-795,0,1735860627,12776.907658749995,461.7200588699998,54353.81739912001 2025-01-02,23:30:29.000,2,11130934,-795,0,1735860628,12777.01543970999,461.70596061000106,54353.76150216 2025-01-02,23:30:30.000,2,11130933,-795,0,1735860629,12777.04238495,-0.18828263999603223,54353.68464384 2025-01-02,23:30:31.000,2,11130918,-795,0,1735860630,12777.03564863999,-0.22352829000010388,54353.59381128 2025-01-02,23:30:32.000,2,11130905,-795,0,1735860631,12777.18384746,-0.27992133000225294,54353.810412 2025-01-02,23:30:33.000,2,11130889,-795,0,1735860632,12777.251210559996,461.48038844999974,54353.79643776001 2025-01-02,23:30:34.000,2,11130880,-795,0,1735860633,12777.244474250001,-0.41385479999735253,54353.726566560006 2025-01-02,23:30:35.000,2,11130898,-795,0,1735860634,12777.271419489996,461.353504110004,54353.7405408 2025-01-02,23:30:36.000,2,11130915,-795,0,1735860635,12777.237737939991,-0.46319871000014246,54353.69861808001 2025-01-02,23:30:37.000,2,11130864,-795,0,1735860636,12777.332046279997,-0.4491004500014242,54353.83137336 2025-01-02,23:30:38.000,2,11130943,-795,0,1735860637,12777.372464139997,-0.385658279999916,54353.78945064 2025-01-02,23:30:39.000,2,11130908,-795,0,1735860638,12777.332046279997,-0.3504126299958443,54353.64272112 2025-01-02,23:30:40.000,2,11130858,-795,0,1735860639,12777.284892110001,461.5508797500006,54353.62175976 2025-01-02,23:30:41.000,2,11130931,-795,0,1735860640,12777.352255209997,-0.27992133000225294,54353.67765672001 2025-01-02,23:30:42.000,2,11130897,-795,0,1735860641,12777.345518900001,-0.27992133000225294,54353.71957944001 2025-01-02,23:30:43.000,2,11130898,-795,0,1735860642,12777.338782589992,461.5156341000038,54353.74752792001 2025-01-02,23:30:44.000,2,11130900,-795,0,1735860643,12777.291628419996,461.5367814900019,54353.537914320004 2025-01-02,23:30:45.000,2,11130878,-795,0,1735860644,12777.284892110001,-0.2869704600016121,54353.586824160004 2025-01-02,23:30:46.000,2,11130902,-795,0,1735860645,12777.217529009991,-0.31516697999904864,54353.391184800006 2025-01-02,23:30:47.000,2,11130851,-795,0,1735860646,12777.197320079991,-0.30106872000033036,54353.54490144 2025-01-02,23:30:48.000,2,11130915,-795,0,1735860647,12777.197320079991,461.5720271399987,54353.71957944001 2025-01-02,23:30:49.000,2,11130872,-795,0,1735860648,12777.1434296,-0.21647916000074474,54353.4959916 2025-01-02,23:30:50.000,2,11130943,-795,0,1735860649,12777.136693289991,461.6143219200021,54353.71259232 2025-01-02,23:30:51.000,2,11130870,-795,0,1735860650,12777.177111149991,-0.2446756799981813,54353.66368248 2025-01-02,23:30:52.000,2,11130856,-795,0,1735860651,12777.156902219991,-0.27287219999561785,54353.64272112 2025-01-02,23:30:53.000,2,11130902,-795,0,1735860652,12777.1434296,-0.3081178499996895,54353.66368248 2025-01-02,23:30:54.000,2,11130880,-795,0,1735860653,12777.11648435999,-0.3081178499996895,54353.64272112 2025-01-02,23:30:55.000,2,11130826,-795,0,1735860654,12777.049121259995,-0.3292652399977669,54353.59381128 2025-01-02,23:30:56.000,2,11130909,-795,0,1735860655,12776.98175816,461.59317453000403,54353.67765672001 2025-01-02,23:30:57.000,2,11130850,-795,0,1735860656,12776.988494469995,-0.23762654999882216,54353.86630896001 2025-01-02,23:30:58.000,2,11130868,-795,0,1735860657,12776.96154923,461.67071496000426,54353.81739912001 2025-01-02,23:30:59.000,2,11130899,-795,0,1735860658,12776.91439505999,461.7200588699998,54353.775476400006 2025-01-02,23:31:00.000,2,11130874,-795,0,1735860659,12776.806614099994,-0.07549655999901006,54353.656695360005 2025-01-02,23:31:01.000,2,11130916,-795,0,1735860660,12776.83355933999,461.7130097400004,54353.62874688001 2025-01-02,23:31:02.000,2,11130923,-795,0,1735860661,12776.83355933999,-0.13893873000051826,54353.754515040004 2025-01-02,23:31:03.000,2,11130894,-795,0,1735860662,12776.847031959995,-0.21647916000074474,54353.67765672001 2025-01-02,23:31:04.000,2,11130821,-795,0,1735860663,12776.87397719999,-0.25172480999754043,54353.73355368 2025-01-02,23:31:05.000,2,11130883,-795,0,1735860664,12776.88071351,-0.3222161099984078,54353.69163096 2025-01-02,23:31:06.000,2,11130905,-795,0,1735860665,12776.766196239994,-0.3715600200011977,54353.5658628 2025-01-02,23:31:07.000,2,11130888,-795,0,1735860666,12776.82008672,-0.4561495800007833,54353.61477264 2025-01-02,23:31:08.000,2,11130919,-795,0,1735860667,12776.766196239994,-0.43500218999542994,54353.5658628 2025-01-02,23:31:09.000,2,11130895,-795,0,1735860668,12776.725778379994,461.3887497600008,54353.57284992 2025-01-02,23:31:10.000,2,11130908,-795,0,1735860669,12776.685360519994,-0.41385479999735253,54353.419133280004 2025-01-02,23:31:11.000,2,11130901,-795,0,1735860670,12776.665151589994,461.49448670999845,54353.41214616001 2025-01-02,23:31:12.000,2,11130876,-795,0,1735860671,12776.745987309994,-0.25172480999754043,54353.61477264 2025-01-02,23:31:13.000,2,11130886,-795,0,1735860672,12776.73251468999,-0.22352829000010388,54353.40515904 2025-01-02,23:31:14.000,2,11130896,-795,0,1735860673,12776.75272361999,-0.1812335099966731,54353.50996584001 2025-01-02,23:31:15.000,2,11130860,-795,0,1735860674,12776.79314147999,-0.20238090000202646,54353.40515904 2025-01-02,23:31:16.000,2,11130864,-795,0,1735860675,12776.82008672,-0.2446756799981813,54353.46105600001 2025-01-02,23:31:17.000,2,11130838,-795,0,1735860676,12776.83355933999,461.5649780099993,54353.39817192 2025-01-02,23:31:18.000,2,11130875,-795,0,1735860677,12776.907658749995,461.52268323000317,54353.51695296 2025-01-02,23:31:19.000,2,11130900,-795,0,1735860678,12776.887449819995,-0.35746175999520347,54353.53092720001 2025-01-02,23:31:20.000,2,11130879,-795,0,1735860679,12776.91439505999,461.4521919300023,54353.55188856001 2025-01-02,23:31:21.000,2,11130867,-795,0,1735860680,12776.927867679995,-0.36451089000183856,54353.54490144 2025-01-02,23:31:22.000,2,11130903,-795,0,1735860681,12776.887449819995,461.49448670999845,54353.705605200004 2025-01-02,23:31:23.000,2,11130812,-795,0,1735860682,12776.87397719999,-0.385658279999916,54353.71259232 2025-01-02,23:31:24.000,2,11130928,-795,0,1735860683,12776.739250999999,461.48038844999974,54353.5658628 2025-01-02,23:31:25.000,2,11130834,-795,0,1735860684,12776.725778379994,-0.385658279999916,54353.558875680006 2025-01-02,23:31:26.000,2,11130869,-795,0,1735860685,12776.617997419999,-0.385658279999916,54353.62874688001 2025-01-02,23:31:27.000,2,11130841,-795,0,1735860686,12776.597788489998,-0.42090392999671167,54353.61477264 2025-01-02,23:31:28.000,2,11130865,-795,0,1735860687,12776.624733729994,-0.4561495800007833,54353.64272112 2025-01-02,23:31:29.000,2,11130911,-795,0,1735860688,12776.570843249989,-0.5618865299984463,54353.73355368 2025-01-02,23:31:30.000,2,11130919,-795,0,1735860689,12776.550634319989,461.23366890000034,54353.59381128 2025-01-02,23:31:31.000,2,11130863,-795,0,1735860690,12776.550634319989,461.17022672999883,54353.69861808001 2025-01-02,23:31:32.000,2,11130877,-795,0,1735860691,12776.537161699998,-0.6323778299993137,54353.775476400006 2025-01-02,23:31:33.000,2,11130855,-795,0,1735860692,12776.591052179989,-0.646476089998032,54353.726566560006 2025-01-02,23:31:34.000,2,11130908,-795,0,1735860693,12776.584315869994,-0.646476089998032,54353.62874688001 2025-01-02,23:31:35.000,2,11130911,-795,0,1735860694,12776.564106939994,-0.6535252199973911,54353.586824160004 2025-01-02,23:31:36.000,2,11130878,-795,0,1735860695,12776.591052179989,-0.6535252199973911,54353.60079840001 2025-01-02,23:31:37.000,2,11130910,-795,0,1735860696,12776.611261109989,-0.6535252199973911,54353.67765672001 2025-01-02,23:31:38.000,2,11130860,-795,0,1735860697,12776.591052179989,-0.6112304400012363,54353.67765672001 2025-01-02,23:31:39.000,2,11130847,-795,0,1735860698,12776.584315869994,461.23366890000034,54353.537914320004 2025-01-02,23:31:40.000,2,11130876,-795,0,1735860699,12776.483271219993,461.2195706400016,54353.36323632001 2025-01-02,23:31:41.000,2,11130867,-795,0,1735860700,12776.503480149993,-0.5830339199965238,54353.41214616001 2025-01-02,23:31:42.000,2,11130890,-795,0,1735860701,12776.537161699998,-0.5618865299984463,54353.53092720001 2025-01-02,23:31:43.000,2,11130886,-795,0,1735860702,12776.543898009993,-0.5689356599978055,54353.52394008 2025-01-02,23:31:44.000,2,11130869,-795,0,1735860703,12776.503480149993,-0.491395229997579,54353.38419768001 2025-01-02,23:31:45.000,2,11130826,-795,0,1735860704,12776.537161699998,-0.5195917500022915,54353.6706696 2025-01-02,23:31:46.000,2,11130871,-795,0,1735860705,12776.476534909998,-0.5477882699997281,54353.64272112 2025-01-02,23:31:47.000,2,11130859,-795,0,1735860706,12776.436117049998,-0.6323778299993137,54353.64970824001 2025-01-02,23:31:48.000,2,11130879,-795,0,1735860707,12776.213818819997,-0.6746726099954685,54353.57284992 2025-01-02,23:31:49.000,2,11130865,-795,0,1735860708,12776.180137269992,-0.7381147799969767,54353.69861808001 2025-01-02,23:31:50.000,2,11130903,-795,0,1735860709,12775.951102729996,-0.8086060799978441,54353.41214616001 2025-01-02,23:31:51.000,2,11130836,-795,0,1735860710,12775.90394856,-0.8649991199999931,54353.43310752001 2025-01-02,23:31:52.000,2,11130787,-795,0,1735860711,12776.018465829991,-0.8861465099980705,54353.74752792001 2025-01-02,23:31:53.000,2,11130890,-795,0,1735860712,12776.018465829991,-0.907293899996148,54353.64272112 2025-01-02,23:31:54.000,2,11130855,-795,0,1735860713,12776.018465829991,-0.9284412900015013,54353.67765672001 2025-01-02,23:31:55.000,2,11130872,-795,0,1735860714,12776.038674759991,-0.9425395500002196,54353.57983704001 2025-01-02,23:31:56.000,2,11130906,-795,0,1735860715,12775.998256899991,-0.9495886799995787,54353.69861808001 2025-01-02,23:31:57.000,2,11130845,-795,0,1735860716,12775.998256899991,-0.9284412900015013,54353.79643776001 2025-01-02,23:31:58.000,2,11130868,-795,0,1735860717,12775.87700331999,-0.9213921600021422,54353.80342488 2025-01-02,23:31:59.000,2,11130877,-795,0,1735860718,12775.75574973999,-0.9495886799995787,54353.64970824001 2025-01-02,23:32:00.000,2,11130853,-795,0,1735860719,12775.6614414,-0.9284412900015013,54353.62175976 2025-01-02,23:32:01.000,2,11130920,-795,0,1735860720,12775.6614414,-0.9284412900015013,54353.78945064 2025-01-02,23:32:02.000,2,11130847,-795,0,1735860721,12775.61428722999,-0.8790973799987114,54353.83137336 2025-01-02,23:32:03.000,2,11130901,-795,0,1735860722,12775.51324257999,-0.8790973799987114,54353.705605200004 2025-01-02,23:32:04.000,2,11130846,-795,0,1735860723,12775.519978889999,-0.8227043399965623,54353.705605200004 2025-01-02,23:32:05.000,2,11130888,-795,0,1735860724,12775.479561029999,-0.7099182599995402,54353.64272112 2025-01-02,23:32:06.000,2,11130847,-795,0,1735860725,12775.466088409994,-0.702869130000181,54353.64272112 2025-01-02,23:32:07.000,2,11130922,-795,0,1735860726,12775.506506269994,-0.6605743499967502,54353.78246352 2025-01-02,23:32:08.000,2,11130855,-795,0,1735860727,12775.459352099999,461.1772758599982,54353.726566560006 2025-01-02,23:32:09.000,2,11130911,-795,0,1735860728,12775.499769959999,-0.6535252199973911,54353.824386240005 2025-01-02,23:32:10.000,2,11130861,-795,0,1735860729,12775.452615789989,-0.6041813100018771,54353.78246352 2025-01-02,23:32:11.000,2,11130772,-795,0,1735860730,12775.459352099999,-0.6041813100018771,54353.83137336 2025-01-02,23:32:12.000,2,11130879,-795,0,1735860731,12775.479561029999,-0.5900830499958829,54353.76150216 2025-01-02,23:32:13.000,2,11130828,-795,0,1735860732,12775.526715199994,-0.5830339199965238,54353.8802832 2025-01-02,23:32:14.000,2,11130896,-795,0,1735860733,12775.486297339994,-0.5830339199965238,54353.78246352 2025-01-02,23:32:15.000,2,11130850,-795,0,1735860734,12775.546924129994,-0.5830339199965238,54353.78246352 2025-01-02,23:32:16.000,2,11130843,-795,0,1735860735,12775.567133059994,-0.5407391400003689,54353.810412 2025-01-02,23:32:17.000,2,11130856,-795,0,1735860736,12775.65470508999,-0.5830339199965238,54353.90823168 2025-01-02,23:32:18.000,2,11130841,-795,0,1735860737,12775.728804499995,-0.5830339199965238,54354.04797408 2025-01-02,23:32:19.000,2,11130794,-795,0,1735860738,12775.74227712,-0.6535252199973911,54353.88727032001 2025-01-02,23:32:20.000,2,11130848,-795,0,1735860739,12775.65470508999,-0.7310656499976176,54353.79643776001 2025-01-02,23:32:21.000,2,11130894,-795,0,1735860740,12775.58060568,-0.8156552099972032,54353.635734 2025-01-02,23:32:22.000,2,11130878,-795,0,1735860741,12775.479561029999,-0.8156552099972032,54353.57284992 2025-01-02,23:32:23.000,2,11130891,-795,0,1735860742,12775.47282471999,-0.8861465099980705,54353.68464384 2025-01-02,23:32:24.000,2,11130880,-795,0,1735860743,12775.452615789989,461.008096739999,54353.68464384 2025-01-02,23:32:25.000,2,11130885,-795,0,1735860744,12775.452615789989,-0.7804095600004075,54353.6706696 2025-01-02,23:32:26.000,2,11130852,-795,0,1735860745,12775.479561029999,-0.702869130000181,54353.67765672001 2025-01-02,23:32:27.000,2,11130810,-795,0,1735860746,12775.567133059994,-0.6958200000008219,54353.64970824001 2025-01-02,23:32:28.000,2,11130869,-795,0,1735860747,12775.60081461,-0.646476089998032,54353.62874688001 2025-01-02,23:32:29.000,2,11130864,-795,0,1735860748,12775.67491401999,461.2195706400016,54353.67765672001 2025-01-02,23:32:30.000,2,11130824,-795,0,1735860749,12775.60081461,-0.7099182599995402,54353.55188856001 2025-01-02,23:32:31.000,2,11130822,-795,0,1735860750,12775.607550919995,-0.7451639099963359,54353.53092720001 2025-01-02,23:32:32.000,2,11130850,-795,0,1735860751,12775.61428722999,-0.7733604300010484,54353.71957944001 2025-01-02,23:32:33.000,2,11130865,-795,0,1735860752,12775.64123247,-0.8227043399965623,54353.78945064 2025-01-02,23:32:34.000,2,11130847,-795,0,1735860753,12775.61428722999,-0.8438517300019157,54353.69163096 2025-01-02,23:32:35.000,2,11130825,-795,0,1735860754,12775.647968779995,-0.9143430299955071,54353.62874688001 2025-01-02,23:32:36.000,2,11130887,-795,0,1735860755,12775.57386936999,-0.9213921600021422,54353.46804312 2025-01-02,23:32:37.000,2,11130852,-795,0,1735860756,12775.54018782,-1.0271291099998052,54353.419133280004 2025-01-02,23:32:38.000,2,11130865,-795,0,1735860757,12775.627759849995,-1.0341782399991644,54353.73355368 2025-01-02,23:32:39.000,2,11130859,-795,0,1735860758,12775.69512294999,-1.0271291099998052,54353.8802832 2025-01-02,23:32:40.000,2,11130875,-795,0,1735860759,12775.74227712,-1.0271291099998052,54353.992077120005 2025-01-02,23:32:41.000,2,11130858,-795,0,1735860760,12775.73554080999,-0.9777851999970153,54353.95714152 2025-01-02,23:32:42.000,2,11130888,-795,0,1735860761,12775.708595569995,-0.907293899996148,54353.92919304 2025-01-02,23:32:43.000,2,11130820,-795,0,1735860762,12775.68165033,-0.9495886799995787,54353.824386240005 2025-01-02,23:32:44.000,2,11130834,-795,0,1735860763,12775.627759849995,-0.8790973799987114,54353.922205920004 2025-01-02,23:32:45.000,2,11130897,-795,0,1735860764,12775.55366043999,460.9164580500001,54353.83836048 2025-01-02,23:32:46.000,2,11130875,-795,0,1735860765,12775.499769959999,-0.9284412900015013,54353.80342488 2025-01-02,23:32:47.000,2,11130827,-795,0,1735860766,12775.47282471999,-0.9213921600021422,54353.69861808001 2025-01-02,23:32:48.000,2,11130838,-795,0,1735860767,12775.61428722999,-0.9354904200008605,54353.93618016001 2025-01-02,23:32:49.000,2,11130833,-795,0,1735860768,12775.74227712,-0.9566378099989379,54354.0200256 2025-01-02,23:32:50.000,2,11130905,-795,0,1735860769,12775.870267009996,-0.9425395500002196,54354.02701272 2025-01-02,23:32:51.000,2,11130855,-795,0,1735860770,12775.83658545999,-0.907293899996148,54353.78945064 2025-01-02,23:32:52.000,2,11130869,-795,0,1735860771,12775.870267009996,-0.907293899996148,54353.36323632001 2025-01-02,23:32:53.000,2,11130888,-795,0,1735860772,12776.018465829991,-0.8086060799978441,54353.8802832 2025-01-02,23:32:54.000,2,11130796,-795,0,1735860773,12776.038674759991,-0.7663113000016892,54353.84534760001 2025-01-02,23:32:55.000,2,11130856,-795,0,1735860774,12775.98478428,-0.8015569499984849,54353.64970824001 2025-01-02,23:32:56.000,2,11130834,-795,0,1735860775,12775.98478428,-0.7240165199982584,54353.79643776001 2025-01-02,23:32:57.000,2,11130832,-795,0,1735860776,12776.079092619992,-0.6887708700014628,54353.95714152 2025-01-02,23:32:58.000,2,11130851,-795,0,1735860777,12776.045411070001,-0.6817217400021036,54353.95714152 2025-01-02,23:32:59.000,2,11130848,-795,0,1735860778,12776.045411070001,461.21252151000226,54353.93618016001 2025-01-02,23:33:00.000,2,11130815,-795,0,1735860779,12775.94436642,-0.5830339199965238,54353.64970824001 2025-01-02,23:33:01.000,2,11130866,-795,0,1735860780,12775.957839039991,461.23366890000034,54353.705605200004 2025-01-02,23:33:02.000,2,11130872,-795,0,1735860781,12775.98478428,-0.597132179995242,54353.81739912001 2025-01-02,23:33:03.000,2,11130871,-795,0,1735860782,12775.971311659996,-0.6394269599986728,54353.83836048 2025-01-02,23:33:04.000,2,11130874,-795,0,1735860783,12776.011729519996,-0.6676234799961094,54353.83836048 2025-01-02,23:33:05.000,2,11130827,-795,0,1735860784,12776.018465829991,-0.6887708700014628,54353.80342488 2025-01-02,23:33:06.000,2,11130899,-795,0,1735860785,12775.971311659996,-0.6958200000008219,54353.76848928001 2025-01-02,23:33:07.000,2,11130835,-795,0,1735860786,12775.98478428,-0.646476089998032,54353.92919304 2025-01-02,23:33:08.000,2,11130842,-795,0,1735860787,12775.971311659996,-0.597132179995242,54353.80342488 2025-01-02,23:33:09.000,2,11130827,-795,0,1735860788,12775.88373963,-0.5689356599978055,54353.78246352 2025-01-02,23:33:10.000,2,11130841,-795,0,1735860789,12775.749013429995,-0.4702478399995016,54353.69163096 2025-01-02,23:33:11.000,2,11130835,-795,0,1735860790,12775.688386639995,-0.4068056699979934,54353.62175976 2025-01-02,23:33:12.000,2,11130787,-795,0,1735860791,12775.78269498,-0.39975653999863425,54353.824386240005 2025-01-02,23:33:13.000,2,11130804,-795,0,1735860792,12775.809640219995,-0.35746175999520347,54353.84534760001 2025-01-02,23:33:14.000,2,11130830,-795,0,1735860793,12775.81637652999,-0.36451089000183856,54353.84534760001 2025-01-02,23:33:15.000,2,11130855,-795,0,1735860794,12775.85679438999,461.5015358399978,54353.754515040004 2025-01-02,23:33:16.000,2,11130806,-795,0,1735860795,12775.82311284,-0.33631436999712605,54353.71259232 2025-01-02,23:33:17.000,2,11130830,-795,0,1735860796,12775.809640219995,461.52268323000317,54353.754515040004 2025-01-02,23:33:18.000,2,11130827,-795,0,1735860797,12775.769222359995,-0.2940195900009712,54353.705605200004 2025-01-02,23:33:19.000,2,11130853,-795,0,1735860798,12775.81637652999,-0.3504126299958443,54353.7405408 2025-01-02,23:33:20.000,2,11130894,-795,0,1735860799,12775.76248605,-0.31516697999904864,54353.775476400006 2025-01-02,23:33:21.000,2,11130811,-795,0,1735860800,12775.84332177,-0.3433634999964852,54353.93618016001 2025-01-02,23:33:22.000,2,11130786,-795,0,1735860801,12775.829849149995,461.5156341000038,54353.96412864001 2025-01-02,23:33:23.000,2,11130816,-795,0,1735860802,12775.850058079996,-0.3081178499996895,54353.92919304 2025-01-02,23:33:24.000,2,11130804,-795,0,1735860803,12775.83658545999,923.3534843099987,54353.73355368 2025-01-02,23:33:25.000,2,11130828,-795,0,1735860804,12775.87700331999,-0.3081178499996895,54353.71259232 2025-01-02,23:33:26.000,2,11130869,-795,0,1735860805,12775.850058079996,461.466290190001,54353.53092720001 2025-01-02,23:33:27.000,2,11130805,-795,0,1735860806,12775.87700331999,461.4310445400042,54353.64970824001 2025-01-02,23:33:28.000,2,11130854,-795,0,1735860807,12775.83658545999,-0.4279530599960708,54353.68464384 2025-01-02,23:33:29.000,2,11130792,-795,0,1735860808,12775.809640219995,-0.44205132000206504,54353.44708176 2025-01-02,23:33:30.000,2,11130804,-795,0,1735860809,12775.890475939996,-0.41385479999735253,54353.52394008 2025-01-02,23:33:31.000,2,11130850,-795,0,1735860810,12775.951102729996,461.4521919300023,54353.53092720001 2025-01-02,23:33:32.000,2,11130821,-795,0,1735860811,12775.957839039991,-0.31516697999904864,54353.47503024 2025-01-02,23:33:33.000,2,11130798,-795,0,1735860812,12775.98478428,-0.27992133000225294,54353.46804312 2025-01-02,23:33:34.000,2,11130833,-795,0,1735860813,12775.87700331999,-0.20238090000202646,54353.32830072 2025-01-02,23:33:35.000,2,11130817,-795,0,1735860814,12775.83658545999,-0.13893873000051826,54353.33528784 2025-01-02,23:33:36.000,2,11130818,-795,0,1735860815,12775.81637652999,-0.04730004000157351,54353.36323632001 2025-01-02,23:33:37.000,2,11130838,-795,0,1735860816,12775.82311284,-0.04025091000221437,54353.50297872 2025-01-02,23:33:38.000,2,11130818,-795,0,1735860817,12775.84332177,-0.026152649996220134,54353.53092720001 2025-01-02,23:33:39.000,2,11130801,-795,0,1735860818,12775.917421179991,461.7482553900045,54353.53092720001 2025-01-02,23:33:40.000,2,11130851,-795,0,1735860819,12775.88373963,-0.13188960000115912,54353.37721056 2025-01-02,23:33:41.000,2,11130788,-795,0,1735860820,12776.018465829991,-0.21647916000074474,54353.440094640006 2025-01-02,23:33:42.000,2,11130801,-795,0,1735860821,12776.038674759991,-0.31516697999904864,54353.48201736001 2025-01-02,23:33:43.000,2,11130791,-795,0,1735860822,12776.045411070001,-0.3433634999964852,54353.50996584001 2025-01-02,23:33:44.000,2,11130826,-795,0,1735860823,12776.011729519996,-0.36451089000183856,54353.4959916 2025-01-02,23:33:45.000,2,11130818,-795,0,1735860824,12775.90394856,461.45924106000166,54353.489004480005 2025-01-02,23:33:46.000,2,11130826,-795,0,1735860825,12775.910684869996,-0.2869704600016121,54353.39817192 2025-01-02,23:33:47.000,2,11130785,-795,0,1735860826,12775.79616759999,-0.23057741999946302,54353.419133280004 2025-01-02,23:33:48.000,2,11130815,-795,0,1735860827,12775.75574973999,-0.16713524999795482,54353.60079840001 2025-01-02,23:33:49.000,2,11130809,-795,0,1735860828,12775.749013429995,-0.11779133999516489,54353.62874688001 2025-01-02,23:33:50.000,2,11130789,-795,0,1735860829,12775.68165033,461.76940278000257,54353.55188856001 2025-01-02,23:33:51.000,2,11130804,-795,0,1735860830,12775.69512294999,-0.03320177999557927,54353.586824160004 2025-01-02,23:33:52.000,2,11130818,-795,0,1735860831,12775.627759849995,461.85399234000215,54353.3562492 2025-01-02,23:33:53.000,2,11130793,-795,0,1735860832,12775.567133059994,0.0795843000014429,54353.40515904 2025-01-02,23:33:54.000,2,11130858,-795,0,1735860833,12775.68165033,0.12187908000487369,54353.62175976 2025-01-02,23:33:55.000,2,11130795,-795,0,1735860834,12775.65470508999,0.16417386000102852,54353.48201736001 2025-01-02,23:33:56.000,2,11130780,-795,0,1735860835,12775.71533187999,0.21351777000381844,54353.52394008 2025-01-02,23:33:57.000,2,11130833,-795,0,1735860836,12775.688386639995,0.21351777000381844,54353.53092720001 2025-01-02,23:33:58.000,2,11130817,-795,0,1735860837,12775.688386639995,0.1782721199997468,54353.46804312 2025-01-02,23:33:59.000,2,11130804,-795,0,1735860838,12775.59407829999,0.22761603000253672,54353.36323632001 2025-01-02,23:34:00.000,2,11130833,-795,0,1735860839,12775.54018782,0.1994195099978242,54353.39817192 2025-01-02,23:34:01.000,2,11130805,-795,0,1735860840,12775.61428722999,0.1782721199997468,54353.537914320004 2025-01-02,23:34:02.000,2,11130814,-795,0,1735860841,12775.567133059994,0.241714290001255,54353.50996584001 2025-01-02,23:34:03.000,2,11130845,-795,0,1735860842,12775.587341989994,0.25581254999997327,54353.4261204 2025-01-02,23:34:04.000,2,11130807,-795,0,1735860843,12775.587341989994,0.39679515000170795,54353.25842952 2025-01-02,23:34:05.000,2,11130782,-795,0,1735860844,12775.57386936999,0.453188190003857,54353.23746816 2025-01-02,23:34:06.000,2,11130816,-795,0,1735860845,12775.54018782,0.5659742700008792,54353.223493920006 2025-01-02,23:34:07.000,2,11130823,-795,0,1735860846,12775.68165033,0.6012199199976749,54353.31432648001 2025-01-02,23:34:08.000,2,11130783,-795,0,1735860847,12775.68165033,0.6364655700017465,54353.272403760006 2025-01-02,23:34:09.000,2,11130858,-795,0,1735860848,12775.69512294999,0.6223673100030283,54353.19554544001 2025-01-02,23:34:10.000,2,11130858,-795,0,1735860849,12775.79616759999,0.60826905000431,54353.1815712 2025-01-02,23:34:11.000,2,11130810,-795,0,1735860850,12775.870267009996,0.6012199199976749,54353.00689320001 2025-01-02,23:34:12.000,2,11130814,-795,0,1735860851,12776.058883689991,462.47431578000396,54353.13964848 2025-01-02,23:34:13.000,2,11130779,-795,0,1735860852,12776.079092619992,924.4390503300019,54353.17458408001 2025-01-02,23:34:14.000,2,11130768,-795,0,1735860853,12776.025202140001,0.8408903399977135,54353.17458408001 2025-01-02,23:34:15.000,2,11130811,-795,0,1735860854,12775.998256899991,0.8902342500005034,54353.18855832 2025-01-02,23:34:16.000,2,11130783,-795,0,1735860855,12776.038674759991,0.9113816399985808,54353.286378 2025-01-02,23:34:17.000,2,11130791,-795,0,1735860856,12776.126246790001,0.8267920799989952,54353.4959916 2025-01-02,23:34:18.000,2,11130814,-795,0,1735860857,12776.213818819997,0.8620377300030668,54353.60079840001 2025-01-02,23:34:19.000,2,11130779,-795,0,1735860858,12776.220555129992,0.8267920799989952,54353.586824160004 2025-01-02,23:34:20.000,2,11130827,-795,0,1735860859,12776.153192029997,0.8479394700043485,54353.46804312 2025-01-02,23:34:21.000,2,11130742,-795,0,1735860860,12776.213818819997,462.67169142000057,54353.44708176 2025-01-02,23:34:22.000,2,11130831,-795,0,1735860861,12776.146455720002,0.8761359900017851,54353.34926208 2025-01-02,23:34:23.000,2,11130789,-795,0,1735860862,12776.126246790001,0.8902342500005034,54353.4261204 2025-01-02,23:34:24.000,2,11130825,-795,0,1735860863,12776.058883689991,0.974823810000089,54353.43310752001 2025-01-02,23:34:25.000,2,11130772,-795,0,1735860864,12775.951102729996,1.0030203300048015,54353.45406888 2025-01-02,23:34:26.000,2,11130778,-795,0,1735860865,12775.87700331999,1.0594133699996746,54353.39817192 2025-01-02,23:34:27.000,2,11130792,-795,0,1735860866,12775.910684869996,1.0946590200037463,54353.489004480005 2025-01-02,23:34:28.000,2,11130811,-795,0,1735860867,12775.82311284,1.1017081500031054,54353.4261204 2025-01-02,23:34:29.000,2,11130827,-795,0,1735860868,12775.85679438999,1.0594133699996746,54353.41214616001 2025-01-02,23:34:30.000,2,11130805,-795,0,1735860869,12775.81637652999,1.0171185900035198,54353.27939088 2025-01-02,23:34:31.000,2,11130788,-795,0,1735860870,12775.81637652999,1.024167720002879,54353.26541664001 2025-01-02,23:34:32.000,2,11130781,-795,0,1735860871,12775.829849149995,1.0100694600041606,54353.44708176 2025-01-02,23:34:33.000,2,11130792,-795,0,1735860872,12775.81637652999,462.8479196699991,54353.47503024 2025-01-02,23:34:34.000,2,11130802,-795,0,1735860873,12775.647968779995,0.9889220699988073,54353.44708176 2025-01-02,23:34:35.000,2,11130797,-795,0,1735860874,12775.55366043999,0.9818729399994481,54353.34926208 2025-01-02,23:34:36.000,2,11130814,-795,0,1735860875,12775.418934239999,0.9113816399985808,54353.419133280004 2025-01-02,23:34:37.000,2,11130829,-795,0,1735860876,12775.425670549994,0.9113816399985808,54353.419133280004 2025-01-02,23:34:38.000,2,11130779,-795,0,1735860877,12775.439143169999,0.8338412099983543,54353.419133280004 2025-01-02,23:34:39.000,2,11130789,-795,0,1735860878,12775.432406859989,0.7422025199994096,54353.31432648001 2025-01-02,23:34:40.000,2,11130792,-795,0,1735860879,12775.479561029999,0.6435147000011057,54353.321313600005 2025-01-02,23:34:41.000,2,11130811,-795,0,1735860880,12775.587341989994,0.6223673100030283,54353.50297872 2025-01-02,23:34:42.000,2,11130775,-795,0,1735860881,12775.70185926,0.5730234000002383,54353.69163096 2025-01-02,23:34:43.000,2,11130777,-795,0,1735860882,12775.749013429995,0.5518760100021609,54353.57983704001 2025-01-02,23:34:44.000,2,11130842,-795,0,1735860883,12775.789431289995,0.6435147000011057,54353.52394008 2025-01-02,23:34:45.000,2,11130812,-795,0,1735860884,12775.83658545999,0.6999077400032547,54353.43310752001 2025-01-02,23:34:46.000,2,11130838,-795,0,1735860885,12775.88373963,462.64349490000313,54353.489004480005 2025-01-02,23:34:47.000,2,11130797,-795,0,1735860886,12775.910684869996,0.8549886000037077,54353.62874688001 2025-01-02,23:34:48.000,2,11130801,-795,0,1735860887,12775.8635307,0.9677746800007299,54353.66368248 2025-01-02,23:34:49.000,2,11130809,-795,0,1735860888,12775.90394856,462.8831653200032,54353.66368248 2025-01-02,23:34:50.000,2,11130846,-795,0,1735860889,12775.870267009996,462.95365662000404,54353.586824160004 2025-01-02,23:34:51.000,2,11130788,-795,0,1735860890,12775.87700331999,1.1158064100018237,54353.69861808001 2025-01-02,23:34:52.000,2,11130820,-795,0,1735860891,12775.85679438999,462.95365662000404,54353.67765672001 2025-01-02,23:34:53.000,2,11130870,-795,0,1735860892,12775.84332177,1.0523642400003155,54353.726566560006 2025-01-02,23:34:54.000,2,11130839,-795,0,1735860893,12775.70185926,1.0453151100009563,54353.50996584001 2025-01-02,23:34:55.000,2,11130829,-795,0,1735860894,12775.79616759999,462.78447750000487,54353.64272112 2025-01-02,23:34:56.000,2,11130813,-795,0,1735860895,12775.76248605,0.9113816399985808,54353.69861808001 2025-01-02,23:34:57.000,2,11130777,-795,0,1735860896,12775.668177709995,0.9043325099992217,54353.78246352 2025-01-02,23:34:58.000,2,11130804,-795,0,1735860897,12775.59407829999,0.9113816399985808,54353.68464384 2025-01-02,23:34:59.000,2,11130792,-795,0,1735860898,12775.452615789989,0.8831851200011442,54353.52394008 2025-01-02,23:35:00.000,2,11130762,-795,0,1735860899,12775.331362209989,1.024167720002879,54353.656695360005 2025-01-02,23:35:01.000,2,11130831,-795,0,1735860900,12775.297680659998,0.9889220699988073,54353.71259232 2025-01-02,23:35:02.000,2,11130807,-795,0,1735860901,12775.263999109993,1.0171185900035198,54353.754515040004 2025-01-02,23:35:03.000,2,11130784,-795,0,1735860902,12775.136009219998,0.9536764200020116,54353.57284992 2025-01-02,23:35:04.000,2,11130809,-795,0,1735860903,12775.068646120002,0.869086860002426,54353.635734 2025-01-02,23:35:05.000,2,11130779,-795,0,1735860904,12774.987810400002,0.7844973000028403,54353.39817192 2025-01-02,23:35:06.000,2,11130759,-795,0,1735860905,12775.068646120002,0.7210551300013321,54353.66368248 2025-01-02,23:35:07.000,2,11130805,-795,0,1735860906,12775.088855050002,0.6223673100030283,54353.64272112 2025-01-02,23:35:08.000,2,11130764,-795,0,1735860907,12775.109063980002,462.4390701299999,54353.55188856001 2025-01-02,23:35:09.000,2,11130797,-795,0,1735860908,12775.109063980002,0.6364655700017465,54353.39817192 2025-01-02,23:35:10.000,2,11130814,-795,0,1735860909,12775.149481840002,0.6928586100038956,54353.50996584001 2025-01-02,23:35:11.000,2,11130750,-795,0,1735860910,12775.257262799998,462.5800527300016,54353.50996584001 2025-01-02,23:35:12.000,2,11130798,-795,0,1735860911,12775.317889589998,0.8126938200002769,54353.50297872 2025-01-02,23:35:13.000,2,11130787,-795,0,1735860912,12775.365043759994,462.7492318500008,54353.50297872 2025-01-02,23:35:14.000,2,11130797,-795,0,1735860913,12775.365043759994,0.9536764200020116,54353.57284992 2025-01-02,23:35:15.000,2,11130720,-795,0,1735860914,12775.311153279989,462.8126740200023,54353.43310752001 2025-01-02,23:35:16.000,2,11130764,-795,0,1735860915,12775.270735419988,1.0171185900035198,54353.45406888 2025-01-02,23:35:17.000,2,11130773,-795,0,1735860916,12775.290944349988,1.0100694600041606,54353.52394008 2025-01-02,23:35:18.000,2,11130786,-795,0,1735860917,12775.210108630003,0.974823810000089,54353.50996584001 2025-01-02,23:35:19.000,2,11130738,-795,0,1735860918,12775.250526489988,0.925479900004575,54353.537914320004 2025-01-02,23:35:20.000,2,11130757,-795,0,1735860919,12775.243790179993,0.8761359900017851,54353.50996584001 2025-01-02,23:35:21.000,2,11130793,-795,0,1735860920,12775.304416969993,0.819742949999636,54353.537914320004 2025-01-02,23:35:22.000,2,11130794,-795,0,1735860921,12775.432406859989,0.7703990400041221,54353.754515040004 2025-01-02,23:35:23.000,2,11130842,-795,0,1735860922,12775.445879479994,0.7069568700026139,54353.62175976 2025-01-02,23:35:24.000,2,11130824,-795,0,1735860923,12775.418934239999,0.7210551300013321,54353.607785520006 2025-01-02,23:35:25.000,2,11130783,-795,0,1735860924,12775.452615789989,0.7281042600006913,54353.47503024 2025-01-02,23:35:26.000,2,11130828,-795,0,1735860925,12775.378516379998,462.6012001199997,54353.48201736001 2025-01-02,23:35:27.000,2,11130754,-795,0,1735860926,12775.358307449998,0.7774481700034812,54353.558875680006 2025-01-02,23:35:28.000,2,11130758,-795,0,1735860927,12775.439143169999,462.713986200004,54353.78945064 2025-01-02,23:35:29.000,2,11130733,-795,0,1735860928,12775.398725309999,0.9113816399985808,54353.79643776001 2025-01-02,23:35:30.000,2,11130766,-795,0,1735860929,12775.284208039993,0.9677746800007299,54353.824386240005 2025-01-02,23:35:31.000,2,11130794,-795,0,1735860930,12775.250526489988,0.925479900004575,54353.66368248 2025-01-02,23:35:32.000,2,11130805,-795,0,1735860931,12775.263999109993,0.8972833799998625,54353.76150216 2025-01-02,23:35:33.000,2,11130720,-795,0,1735860932,12775.210108630003,0.8338412099983543,54353.71259232 2025-01-02,23:35:34.000,2,11130824,-795,0,1735860933,12775.270735419988,0.8126938200002769,54353.64970824001 2025-01-02,23:35:35.000,2,11130787,-795,0,1735860934,12775.331362209989,0.7563007799981278,54353.60079840001 2025-01-02,23:35:36.000,2,11130709,-795,0,1735860935,12775.169690770002,0.7069568700026139,54353.419133280004 2025-01-02,23:35:37.000,2,11130716,-795,0,1735860936,12775.243790179993,0.6576129599998239,54353.4261204 2025-01-02,23:35:38.000,2,11130803,-795,0,1735860937,12775.331362209989,0.6435147000011057,54353.80342488 2025-01-02,23:35:39.000,2,11130805,-795,0,1735860938,12775.250526489988,0.6012199199976749,54353.78246352 2025-01-02,23:35:40.000,2,11130768,-795,0,1735860939,12775.189899700003,462.44611925999925,54353.74752792001 2025-01-02,23:35:41.000,2,11130778,-795,0,1735860940,12775.169690770002,0.5659742700008792,54353.586824160004 2025-01-02,23:35:42.000,2,11130758,-795,0,1735860941,12775.088855050002,0.5307286200040835,54353.62874688001 2025-01-02,23:35:43.000,2,11130783,-795,0,1735860942,12775.115800289997,0.5307286200040835,54353.69163096 2025-01-02,23:35:44.000,2,11130832,-795,0,1735860943,12775.115800289997,0.55892514000152,54353.64272112 2025-01-02,23:35:45.000,2,11130756,-795,0,1735860944,12775.156218149998,0.502532099999371,54353.537914320004 2025-01-02,23:35:46.000,2,11130753,-795,0,1735860945,12775.122536599993,0.4672864500025753,54353.53092720001 2025-01-02,23:35:47.000,2,11130745,-795,0,1735860946,12775.109063980002,0.46023732000321615,54353.4261204 2025-01-02,23:35:48.000,2,11130752,-795,0,1735860947,12775.088855050002,462.2910383999988,54353.46804312 2025-01-02,23:35:49.000,2,11130773,-795,0,1735860948,12775.142745529993,0.47433558000193443,54353.41214616001 2025-01-02,23:35:50.000,2,11130756,-795,0,1735860949,12775.095591359997,0.502532099999371,54353.440094640006 2025-01-02,23:35:51.000,2,11130808,-795,0,1735860950,12775.068646120002,0.5448268800028018,54353.34227496001 2025-01-02,23:35:52.000,2,11130803,-795,0,1735860951,12775.008019330002,0.5941707899983157,54353.440094640006 2025-01-02,23:35:53.000,2,11130780,-795,0,1735860952,12775.021491949992,0.6364655700017465,54353.537914320004 2025-01-02,23:35:54.000,2,11130759,-795,0,1735860953,12774.927183610002,0.7069568700026139,54353.47503024 2025-01-02,23:35:55.000,2,11130730,-795,0,1735860954,12774.799193719991,0.714006000001973,54353.21650680001 2025-01-02,23:35:56.000,2,11130786,-795,0,1735860955,12774.805930030001,462.5166105600001,54353.5658628 2025-01-02,23:35:57.000,2,11130814,-795,0,1735860956,12774.805930030001,462.5166105600001,54353.54490144 2025-01-02,23:35:58.000,2,11130750,-795,0,1735860957,12774.731830619996,0.6294164400023874,54353.40515904 2025-01-02,23:35:59.000,2,11130753,-795,0,1735860958,12774.832875269996,0.5800725299995975,54353.57983704001 2025-01-02,23:36:00.000,2,11130792,-795,0,1735860959,12774.76551217,0.55892514000152,54353.489004480005 2025-01-02,23:36:01.000,2,11130772,-795,0,1735860960,12774.792457409996,0.4884338400006527,54353.52394008 2025-01-02,23:36:02.000,2,11130734,-795,0,1735860961,12774.893502059997,462.22759623000456,54353.71259232 2025-01-02,23:36:03.000,2,11130753,-795,0,1735860962,12774.920447299992,0.4038442800010671,54353.67765672001 2025-01-02,23:36:04.000,2,11130751,-795,0,1735860963,12774.906974680001,0.4249916699991445,54353.537914320004 2025-01-02,23:36:05.000,2,11130750,-795,0,1735860964,12774.893502059997,0.3826968900029897,54353.48201736001 2025-01-02,23:36:06.000,2,11130815,-795,0,1735860965,12774.880029439992,0.3826968900029897,54353.48201736001 2025-01-02,23:36:07.000,2,11130736,-795,0,1735860966,12774.987810400002,0.35450036999827716,54353.46804312 2025-01-02,23:36:08.000,2,11130730,-795,0,1735860967,12775.028228260002,0.4249916699991445,54353.62874688001 2025-01-02,23:36:09.000,2,11130740,-795,0,1735860968,12775.028228260002,0.43204079999850364,54353.62874688001 2025-01-02,23:36:10.000,2,11130791,-795,0,1735860969,12775.001283019992,0.48138471000129357,54353.46105600001 2025-01-02,23:36:11.000,2,11130703,-795,0,1735860970,12775.136009219998,0.5307286200040835,54353.558875680006 2025-01-02,23:36:12.000,2,11130725,-795,0,1735860971,12775.082118739992,0.5307286200040835,54353.40515904 2025-01-02,23:36:13.000,2,11130792,-795,0,1735860972,12775.061909809992,0.4884338400006527,54353.36323632001 2025-01-02,23:36:14.000,2,11130725,-795,0,1735860973,12775.068646120002,0.5518760100021609,54353.23746816 2025-01-02,23:36:15.000,2,11130805,-795,0,1735860974,12775.055173499997,0.5941707899983157,54353.16060984 2025-01-02,23:36:16.000,2,11130738,-795,0,1735860975,12775.068646120002,462.4672666500046,54353.251442400004 2025-01-02,23:36:17.000,2,11130769,-795,0,1735860976,12775.142745529993,0.5941707899983157,54353.419133280004 2025-01-02,23:36:18.000,2,11130771,-795,0,1735860977,12775.136009219998,0.6364655700017465,54353.25842952 2025-01-02,23:36:19.000,2,11130736,-795,0,1735860978,12775.122536599993,0.7069568700026139,54353.272403760006 2025-01-02,23:36:20.000,2,11130807,-795,0,1735860979,12775.169690770002,0.6787603499979014,54353.33528784 2025-01-02,23:36:21.000,2,11130727,-795,0,1735860980,12775.149481840002,0.7069568700026139,54353.23048104 2025-01-02,23:36:22.000,2,11130746,-795,0,1735860981,12775.129272910002,462.5236596899995,54353.223493920006 2025-01-02,23:36:23.000,2,11130747,-795,0,1735860982,12775.156218149998,0.6646620899991831,54353.39817192 2025-01-02,23:36:24.000,2,11130716,-795,0,1735860983,12775.136009219998,0.6928586100038956,54353.40515904 2025-01-02,23:36:25.000,2,11130772,-795,0,1735860984,12775.129272910002,462.4390701299999,54353.37721056 2025-01-02,23:36:26.000,2,11130768,-795,0,1735860985,12775.008019330002,0.5659742700008792,54353.3562492 2025-01-02,23:36:27.000,2,11130731,-795,0,1735860986,12775.001283019992,0.5236794900047244,54353.321313600005 2025-01-02,23:36:28.000,2,11130730,-795,0,1735860987,12774.940656229992,0.502532099999371,54353.23746816 2025-01-02,23:36:29.000,2,11130735,-795,0,1735860988,12775.008019330002,462.3051366600048,54353.37721056 2025-01-02,23:36:30.000,2,11130739,-795,0,1735860989,12775.028228260002,0.47433558000193443,54353.38419768001 2025-01-02,23:36:31.000,2,11130726,-795,0,1735860990,12775.082118739992,462.2910383999988,54353.391184800006 2025-01-02,23:36:32.000,2,11130795,-795,0,1735860991,12775.008019330002,0.5236794900047244,54353.30733936 2025-01-02,23:36:33.000,2,11130726,-795,0,1735860992,12775.095591359997,462.4249718700012,54353.34926208 2025-01-02,23:36:34.000,2,11130770,-795,0,1735860993,12775.183163389993,0.6858094800045365,54353.44708176 2025-01-02,23:36:35.000,2,11130725,-795,0,1735860994,12775.230317559988,0.7281042600006913,54353.272403760006 2025-01-02,23:36:36.000,2,11130732,-795,0,1735860995,12775.284208039993,0.7703990400041221,54353.391184800006 2025-01-02,23:36:37.000,2,11130757,-795,0,1735860996,12775.365043759994,462.67874054999993,54353.419133280004 2025-01-02,23:36:38.000,2,11130769,-795,0,1735860997,12775.385252689994,0.925479900004575,54353.46804312 2025-01-02,23:36:39.000,2,11130750,-795,0,1735860998,12775.378516379998,0.9466272900026524,54353.33528784 2025-01-02,23:36:40.000,2,11130708,-795,0,1735860999,12775.371780069989,462.7492318500008,54353.30733936 2025-01-02,23:36:41.000,2,11130750,-795,0,1735861000,12775.391988999989,462.7492318500008,54353.50297872 2025-01-02,23:36:42.000,2,11130760,-795,0,1735861001,12775.371780069989,0.9184307699979399,54353.50297872 2025-01-02,23:36:43.000,2,11130720,-795,0,1735861002,12775.351571139989,462.75628098000016,54353.47503024 2025-01-02,23:36:44.000,2,11130732,-795,0,1735861003,12775.270735419988,0.9043325099992217,54353.38419768001 2025-01-02,23:36:45.000,2,11130737,-795,0,1735861004,12775.216844939998,0.925479900004575,54353.272403760006 2025-01-02,23:36:46.000,2,11130756,-795,0,1735861005,12775.203372319993,0.9818729399994481,54353.23746816 2025-01-02,23:36:47.000,2,11130785,-795,0,1735861006,12775.169690770002,462.826772280001,54353.20951968 2025-01-02,23:36:48.000,2,11130786,-795,0,1735861007,12775.243790179993,0.9818729399994481,54353.45406888 2025-01-02,23:36:49.000,2,11130762,-795,0,1735861008,12775.257262799998,0.9889220699988073,54353.46105600001 2025-01-02,23:36:50.000,2,11130700,-795,0,1735861009,12775.270735419988,0.9889220699988073,54353.38419768001 2025-01-02,23:36:51.000,2,11130767,-795,0,1735861010,12775.250526489988,0.9184307699979399,54353.33528784 2025-01-02,23:36:52.000,2,11130793,-795,0,1735861011,12775.223581249993,1.0100694600041606,54353.27939088 2025-01-02,23:36:53.000,2,11130688,-795,0,1735861012,12775.216844939998,0.8902342500005034,54353.31432648001 2025-01-02,23:36:54.000,2,11130752,-795,0,1735861013,12775.216844939998,462.7280844600027,54353.34926208 2025-01-02,23:36:55.000,2,11130761,-795,0,1735861014,12775.210108630003,0.8408903399977135,54353.3562492 2025-01-02,23:36:56.000,2,11130687,-795,0,1735861015,12775.149481840002,0.8056446900009178,54353.06279016 2025-01-02,23:36:57.000,2,11130703,-795,0,1735861016,12775.263999109993,0.6928586100038956,54353.43310752001 2025-01-02,23:36:58.000,2,11130748,-795,0,1735861017,12775.257262799998,0.6505638300004648,54353.29336512001 2025-01-02,23:36:59.000,2,11130726,-795,0,1735861018,12775.284208039993,0.5871216599989566,54353.3562492 2025-01-02,23:37:00.000,2,11130724,-795,0,1735861019,12775.270735419988,0.6012199199976749,54353.321313600005 2025-01-02,23:37:01.000,2,11130726,-795,0,1735861020,12775.263999109993,0.6787603499979014,54353.153622720005 2025-01-02,23:37:02.000,2,11130730,-795,0,1735861021,12775.216844939998,0.7774481700034812,54353.26541664001 2025-01-02,23:37:03.000,2,11130742,-795,0,1735861022,12775.358307449998,0.8902342500005034,54353.53092720001 2025-01-02,23:37:04.000,2,11130738,-795,0,1735861023,12775.371780069989,924.6293768399992,54353.55188856001 2025-01-02,23:37:05.000,2,11130740,-795,0,1735861024,12775.351571139989,0.9607255500013707,54353.50297872 2025-01-02,23:37:06.000,2,11130759,-795,0,1735861025,12775.398725309999,0.9466272900026524,54353.48201736001 2025-01-02,23:37:07.000,2,11130724,-795,0,1735861026,12775.344834829993,0.925479900004575,54353.48201736001 2025-01-02,23:37:08.000,2,11130740,-795,0,1735861027,12775.338098519998,462.7633301099995,54353.47503024 2025-01-02,23:37:09.000,2,11130692,-795,0,1735861028,12775.324625899993,0.8549886000037077,54353.40515904 2025-01-02,23:37:10.000,2,11130716,-795,0,1735861029,12775.250526489988,0.8761359900017851,54353.37721056 2025-01-02,23:37:11.000,2,11130714,-795,0,1735861030,12775.210108630003,462.80562489000295,54353.321313600005 2025-01-02,23:37:12.000,2,11130746,-795,0,1735861031,12775.277471729998,462.8831653200032,54353.47503024 2025-01-02,23:37:13.000,2,11130754,-795,0,1735861032,12775.270735419988,1.1017081500031054,54353.489004480005 2025-01-02,23:37:14.000,2,11130748,-795,0,1735861033,12775.203372319993,1.2144942300001276,54353.51695296 2025-01-02,23:37:15.000,2,11130711,-795,0,1735861034,12775.196636009998,1.2144942300001276,54353.4261204 2025-01-02,23:37:16.000,2,11130684,-795,0,1735861035,12775.156218149998,1.284985530000995,54353.47503024 2025-01-02,23:37:17.000,2,11130752,-795,0,1735861036,12775.149481840002,463.15808139,54353.47503024 2025-01-02,23:37:18.000,2,11130762,-795,0,1735861037,12775.095591359997,463.15808139,54353.586824160004 2025-01-02,23:37:19.000,2,11130730,-795,0,1735861038,12775.041700879992,1.3343294400037848,54353.48201736001 2025-01-02,23:37:20.000,2,11130703,-795,0,1735861039,12775.068646120002,1.2990837899997132,54353.53092720001 2025-01-02,23:37:21.000,2,11130758,-795,0,1735861040,12775.176427079998,463.13693400000193,54353.73355368 2025-01-02,23:37:22.000,2,11130737,-795,0,1735861041,12775.243790179993,463.1087374800045,54353.69163096 2025-01-02,23:37:23.000,2,11130739,-795,0,1735861042,12775.237053869998,1.2567890100035584,54353.705605200004 2025-01-02,23:37:24.000,2,11130711,-795,0,1735861043,12775.250526489988,1.2497398800041992,54353.62874688001 2025-01-02,23:37:25.000,2,11130749,-795,0,1735861044,12775.338098519998,463.0734918300004,54353.656695360005 2025-01-02,23:37:26.000,2,11130703,-795,0,1735861045,12775.391988999989,463.0805409599998,54353.68464384 2025-01-02,23:37:27.000,2,11130744,-795,0,1735861046,12775.49303364999,1.1933468400020502,54353.76848928001 2025-01-02,23:37:28.000,2,11130691,-795,0,1735861047,12775.506506269994,1.2074451000007684,54353.85233472 2025-01-02,23:37:29.000,2,11130735,-795,0,1735861048,12775.546924129994,1.1933468400020502,54353.83137336 2025-01-02,23:37:30.000,2,11130764,-795,0,1735861049,12775.526715199994,1.2003959700014093,54353.775476400006 2025-01-02,23:37:31.000,2,11130681,-795,0,1735861050,12775.57386936999,1.235641619998205,54353.8802832 2025-01-02,23:37:32.000,2,11130695,-795,0,1735861051,12775.546924129994,1.2567890100035584,54353.78246352 2025-01-02,23:37:33.000,2,11130778,-795,0,1735861052,12775.60081461,463.0946392199985,54353.78246352 2025-01-02,23:37:34.000,2,11130702,-795,0,1735861053,12775.546924129994,463.1228357400032,54353.68464384 2025-01-02,23:37:35.000,2,11130752,-795,0,1735861054,12775.58060568,1.2779364000016358,54353.71259232 2025-01-02,23:37:36.000,2,11130730,-795,0,1735861055,12775.567133059994,1.284985530000995,54353.73355368 2025-01-02,23:37:37.000,2,11130712,-795,0,1735861056,12775.61428722999,1.292034660000354,54353.873296080004 2025-01-02,23:37:38.000,2,11130743,-795,0,1735861057,12775.60081461,1.3061329199990723,54353.90124456 2025-01-02,23:37:39.000,2,11130716,-795,0,1735861058,12775.627759849995,1.24269075000484,54353.86630896001 2025-01-02,23:37:40.000,2,11130721,-795,0,1735861059,12775.499769959999,1.2074451000007684,54353.69861808001 2025-01-02,23:37:41.000,2,11130746,-795,0,1735861060,12775.54018782,462.9748040100021,54353.73355368 2025-01-02,23:37:42.000,2,11130750,-795,0,1735861061,12775.587341989994,1.1158064100018237,54353.810412 2025-01-02,23:37:43.000,2,11130716,-795,0,1735861062,12775.53345150999,462.9466074900047,54353.84534760001 2025-01-02,23:37:44.000,2,11130780,-795,0,1735861063,12775.452615789989,1.0946590200037463,54353.85233472 2025-01-02,23:37:45.000,2,11130719,-795,0,1735861064,12775.378516379998,1.0664624999990338,54353.922205920004 2025-01-02,23:37:46.000,2,11130720,-795,0,1735861065,12775.237053869998,1.0453151100009563,54353.85932184 2025-01-02,23:37:47.000,2,11130722,-795,0,1735861066,12775.149481840002,0.9818729399994481,54353.97810288 2025-01-02,23:37:48.000,2,11130674,-795,0,1735861067,12775.068646120002,0.925479900004575,54353.873296080004 2025-01-02,23:37:49.000,2,11130724,-795,0,1735861068,12775.014755639997,0.925479900004575,54353.8802832 2025-01-02,23:37:50.000,2,11130770,-795,0,1735861069,12774.880029439992,0.9184307699979399,54353.824386240005 2025-01-02,23:37:51.000,2,11130672,-795,0,1735861070,12774.792457409996,0.9184307699979399,54353.810412 2025-01-02,23:37:52.000,2,11130732,-795,0,1735861071,12774.772248479996,0.9466272900026524,54353.79643776001 2025-01-02,23:37:53.000,2,11130717,-795,0,1735861072,12774.758775859991,462.7985757600036,54353.83836048 2025-01-02,23:37:54.000,2,11130727,-795,0,1735861073,12774.731830619996,0.9607255500013707,54353.96412864001 2025-01-02,23:37:55.000,2,11130712,-795,0,1735861074,12774.731830619996,0.9959711999981664,54353.85233472 2025-01-02,23:37:56.000,2,11130683,-795,0,1735861075,12774.76551217,0.9677746800007299,54353.90124456 2025-01-02,23:37:57.000,2,11130697,-795,0,1735861076,12774.67794013999,0.974823810000089,54353.873296080004 2025-01-02,23:37:58.000,2,11130768,-795,0,1735861077,12774.873293129996,1.0171185900035198,54353.93618016001 2025-01-02,23:37:59.000,2,11130732,-795,0,1735861078,12774.826138960001,0.9536764200020116,54353.78246352 2025-01-02,23:38:00.000,2,11130730,-795,0,1735861079,12774.812666339996,0.9959711999981664,54353.810412 2025-01-02,23:38:01.000,2,11130721,-795,0,1735861080,12774.826138960001,1.0523642400003155,54353.8802832 2025-01-02,23:38:02.000,2,11130665,-795,0,1735861081,12774.853084199996,0.9466272900026524,54353.98509000001 2025-01-02,23:38:03.000,2,11130747,-795,0,1735861082,12774.873293129996,0.8902342500005034,54353.85932184 2025-01-02,23:38:04.000,2,11130673,-795,0,1735861083,12774.839611579991,0.9043325099992217,54353.76848928001 2025-01-02,23:38:05.000,2,11130746,-795,0,1735861084,12774.778984789991,0.8761359900017851,54353.76150216 2025-01-02,23:38:06.000,2,11130760,-795,0,1735861085,12774.778984789991,0.8408903399977135,54353.810412 2025-01-02,23:38:07.000,2,11130698,-795,0,1735861086,12774.752039549996,0.7563007799981278,54353.894257440006 2025-01-02,23:38:08.000,2,11130749,-795,0,1735861087,12774.74530324,0.7774481700034812,54353.88727032001 2025-01-02,23:38:09.000,2,11130735,-795,0,1735861088,12774.74530324,0.8056446900009178,54353.824386240005 2025-01-02,23:38:10.000,2,11130723,-795,0,1735861089,12774.76551217,0.819742949999636,54353.754515040004 2025-01-02,23:38:11.000,2,11130670,-795,0,1735861090,12774.785721100001,0.8126938200002769,54353.86630896001 2025-01-02,23:38:12.000,2,11130700,-795,0,1735861091,12774.691412759996,0.8267920799989952,54353.91521880001 2025-01-02,23:38:13.000,2,11130713,-795,0,1735861092,12774.61731334999,0.7985955600015586,54353.9501544 2025-01-02,23:38:14.000,2,11130713,-795,0,1735861093,12774.48258715,0.819742949999636,54353.90823168 2025-01-02,23:38:15.000,2,11130737,-795,0,1735861094,12774.46237822,462.6646422900012,54353.90124456 2025-01-02,23:38:16.000,2,11130720,-795,0,1735861095,12774.3815425,0.7915464300021995,54353.95714152 2025-01-02,23:38:17.000,2,11130699,-795,0,1735861096,12774.33438832999,0.7422025199994096,54354.05496120001 2025-01-02,23:38:18.000,2,11130690,-795,0,1735861097,12774.280497849999,0.6999077400032547,54354.13181952001 2025-01-02,23:38:19.000,2,11130690,-795,0,1735861098,12774.172716889989,0.6717112199985422,54354.14579376 2025-01-02,23:38:20.000,2,11130734,-795,0,1735861099,12774.118826409998,0.6576129599998239,54354.06893544 2025-01-02,23:38:21.000,2,11130673,-795,0,1735861100,12774.017781759998,0.60826905000431,54353.943167280006 2025-01-02,23:38:22.000,2,11130734,-795,0,1735861101,12773.977363899998,0.6505638300004648,54353.92919304 2025-01-02,23:38:23.000,2,11130685,-795,0,1735861102,12774.024518069993,0.6012199199976749,54354.061948320006 2025-01-02,23:38:24.000,2,11130713,-795,0,1735861103,12773.950418660002,0.6435147000011057,54354.040986960004 2025-01-02,23:38:25.000,2,11130688,-795,0,1735861104,12773.970627590003,0.6223673100030283,54353.96412864001 2025-01-02,23:38:26.000,2,11130695,-795,0,1735861105,12773.977363899998,0.6858094800045365,54353.93618016001 2025-01-02,23:38:27.000,2,11130698,-795,0,1735861106,12774.098617479998,0.7492516499987687,54354.11784528 2025-01-02,23:38:28.000,2,11130673,-795,0,1735861107,12774.037990689998,0.7985955600015586,54353.922205920004 2025-01-02,23:38:29.000,2,11130691,-795,0,1735861108,12774.044726999993,0.8267920799989952,54353.83836048 2025-01-02,23:38:30.000,2,11130718,-795,0,1735861109,12774.058199619998,0.9043325099992217,54353.71957944001 2025-01-02,23:38:31.000,2,11130740,-795,0,1735861110,12774.024518069993,0.9113816399985808,54353.705605200004 2025-01-02,23:38:32.000,2,11130700,-795,0,1735861111,12773.997572829998,0.9677746800007299,54353.74752792001 2025-01-02,23:38:33.000,2,11130687,-795,0,1735861112,12774.118826409998,0.9889220699988073,54353.86630896001 2025-01-02,23:38:34.000,2,11130707,-795,0,1735861113,12774.064935929993,0.9818729399994481,54353.79643776001 2025-01-02,23:38:35.000,2,11130667,-795,0,1735861114,12774.064935929993,1.0171185900035198,54353.64272112 2025-01-02,23:38:36.000,2,11130683,-795,0,1735861115,12774.078408549998,0.974823810000089,54353.726566560006 2025-01-02,23:38:37.000,2,11130733,-795,0,1735861116,12774.037990689998,0.8338412099983543,54353.67765672001 2025-01-02,23:38:38.000,2,11130729,-795,0,1735861117,12774.004309139993,0.7492516499987687,54353.64970824001 2025-01-02,23:38:39.000,2,11130714,-795,0,1735861118,12773.835901389997,0.6435147000011057,54353.50996584001 2025-01-02,23:38:40.000,2,11130792,-795,0,1735861119,12773.721384119992,0.60826905000431,54353.64272112 2025-01-02,23:38:41.000,2,11130726,-795,0,1735861120,12773.761801979992,0.5307286200040835,54353.81739912001 2025-01-02,23:38:42.000,2,11130731,-795,0,1735861121,12773.647284710001,0.48138471000129357,54353.894257440006 2025-01-02,23:38:43.000,2,11130717,-795,0,1735861122,12773.627075780001,0.41089341000042623,54353.78945064 2025-01-02,23:38:44.000,2,11130742,-795,0,1735861123,12773.43845909999,0.39679515000170795,54353.64970824001 2025-01-02,23:38:45.000,2,11130694,-795,0,1735861124,12773.34415076,0.2840090700046858,54353.60079840001 2025-01-02,23:38:46.000,2,11130745,-795,0,1735861125,12773.32394183,0.25581254999997327,54353.705605200004 2025-01-02,23:38:47.000,2,11130632,-795,0,1735861126,12773.36435969,0.16417386000102852,54353.76848928001 2025-01-02,23:38:48.000,2,11130706,-795,0,1735861127,12773.35762337999,0.19237037999846507,54353.894257440006 2025-01-02,23:38:49.000,2,11130672,-795,0,1735861128,12773.371095999995,462.0443188499994,54353.78945064 2025-01-02,23:38:50.000,2,11130758,-795,0,1735861129,12773.33741444999,0.2910582000040449,54353.69163096 2025-01-02,23:38:51.000,2,11130720,-795,0,1735861130,12773.43845909999,0.31220559000212234,54353.80342488 2025-01-02,23:38:52.000,2,11130679,-795,0,1735861131,12773.45866802999,0.41089341000042623,54353.71957944001 2025-01-02,23:38:53.000,2,11130708,-795,0,1735861132,12773.532767439996,462.29808752999816,54353.71957944001 2025-01-02,23:38:54.000,2,11130745,-795,0,1735861133,12773.499085889991,462.3544805700003,54353.60079840001 2025-01-02,23:38:55.000,2,11130711,-795,0,1735861134,12773.532767439996,0.5518760100021609,54353.586824160004 2025-01-02,23:38:56.000,2,11130722,-795,0,1735861135,12773.566448990001,462.38267708999774,54353.607785520006 2025-01-02,23:38:57.000,2,11130715,-795,0,1735861136,12773.606866850001,0.55892514000152,54353.824386240005 2025-01-02,23:38:58.000,2,11130718,-795,0,1735861137,12773.472140649996,0.502532099999371,54353.53092720001 2025-01-02,23:38:59.000,2,11130700,-795,0,1735861138,12773.451931719996,0.5166303599980893,54353.68464384 2025-01-02,23:39:00.000,2,11130725,-795,0,1735861139,12773.34415076,462.2769401400001,54353.44708176 2025-01-02,23:39:01.000,2,11130641,-795,0,1735861140,12773.28352397,924.1147903500023,54353.558875680006 2025-01-02,23:39:02.000,2,11130634,-795,0,1735861141,12773.270051349995,462.28398926999944,54353.62874688001 2025-01-02,23:39:03.000,2,11130706,-795,0,1735861142,12773.25657872999,0.4249916699991445,54353.64272112 2025-01-02,23:39:04.000,2,11130737,-795,0,1735861143,12773.12185253,0.43204079999850364,54353.67765672001 2025-01-02,23:39:05.000,2,11130661,-795,0,1735861144,12773.07469835999,0.4249916699991445,54353.635734 2025-01-02,23:39:06.000,2,11130661,-795,0,1735861145,12773.000598949999,0.41794253999978537,54353.54490144 2025-01-02,23:39:07.000,2,11130679,-795,0,1735861146,12773.041016809999,462.22759623000456,54353.68464384 2025-01-02,23:39:08.000,2,11130701,-795,0,1735861147,12773.041016809999,462.22054709999793,54353.635734 2025-01-02,23:39:09.000,2,11130651,-795,0,1735861148,12772.993862639989,0.33335298000019975,54353.57284992 2025-01-02,23:39:10.000,2,11130681,-795,0,1735861149,12773.07469835999,0.36154950000491226,54353.67765672001 2025-01-02,23:39:11.000,2,11130688,-795,0,1735861150,12773.061225739999,0.2910582000040449,54353.54490144 2025-01-02,23:39:12.000,2,11130692,-795,0,1735861151,12773.15553407999,462.16415406000306,54353.64970824001 2025-01-02,23:39:13.000,2,11130703,-795,0,1735861152,12773.15553407999,0.2628616799993324,54353.80342488 2025-01-02,23:39:14.000,2,11130675,-795,0,1735861153,12773.18247932,0.25581254999997327,54353.705605200004 2025-01-02,23:39:15.000,2,11130717,-795,0,1735861154,12773.061225739999,462.0302205900007,54353.64272112 2025-01-02,23:39:16.000,2,11130689,-795,0,1735861155,12773.067962049994,0.19237037999846507,54353.71957944001 2025-01-02,23:39:17.000,2,11130697,-795,0,1735861156,12773.03428049999,0.17122299000038765,54353.71957944001 2025-01-02,23:39:18.000,2,11130699,-795,0,1735861157,12773.067962049994,0.15007560000231024,54353.64970824001 2025-01-02,23:39:19.000,2,11130624,-795,0,1735861158,12773.007335259994,0.15712473000166938,54353.50996584001 2025-01-02,23:39:20.000,2,11130634,-795,0,1735861159,12773.03428049999,0.13597734000359196,54353.558875680006 2025-01-02,23:39:21.000,2,11130702,-795,0,1735861160,12773.14206146,0.03728951999801211,54353.64272112 2025-01-02,23:39:22.000,2,11130666,-795,0,1735861161,12773.148797769994,461.8328449500041,54353.69861808001 2025-01-02,23:39:23.000,2,11130686,-795,0,1735861162,12773.24310611,-0.09664394999708747,54353.59381128 2025-01-02,23:39:24.000,2,11130708,-795,0,1735861163,12773.229633489995,-0.09664394999708747,54353.4261204 2025-01-02,23:39:25.000,2,11130709,-795,0,1735861164,12773.22289718,-0.18828263999603223,54353.41214616001 2025-01-02,23:39:26.000,2,11130605,-795,0,1735861165,12773.26331504,-0.20238090000202646,54353.419133280004 2025-01-02,23:39:27.000,2,11130622,-795,0,1735861166,12773.26331504,-0.19533176999539137,54353.46804312 2025-01-02,23:39:28.000,2,11130650,-795,0,1735861167,12773.26331504,-0.13188960000115912,54353.537914320004 2025-01-02,23:39:29.000,2,11130695,-795,0,1735861168,12773.28352397,-0.10369307999644661,54353.558875680006 2025-01-02,23:39:30.000,2,11130635,-795,0,1735861169,12773.310469209995,-0.07549655999901006,54353.55188856001 2025-01-02,23:39:31.000,2,11130675,-795,0,1735861170,12773.25657872999,-0.06844742999965092,54353.44708176 2025-01-02,23:39:32.000,2,11130640,-795,0,1735861171,12773.249842419995,461.7764519100019,54353.46804312 2025-01-02,23:39:33.000,2,11130665,-795,0,1735861172,12773.21616086999,-0.11779133999516489,54353.3562492 2025-01-02,23:39:34.000,2,11130684,-795,0,1735861173,12773.29699658999,-0.1459878599998774,54353.4261204 2025-01-02,23:39:35.000,2,11130723,-795,0,1735861174,12773.25657872999,-0.2658230699962587,54353.370223440004 2025-01-02,23:39:36.000,2,11130685,-795,0,1735861175,12773.24310611,461.54383062000124,54353.31432648001 2025-01-02,23:39:37.000,2,11130715,-795,0,1735861176,12773.26331504,-0.3927074099992751,54353.46105600001 2025-01-02,23:39:38.000,2,11130699,-795,0,1735861177,12773.209424559995,-0.42090392999671167,54353.47503024 2025-01-02,23:39:39.000,2,11130642,-795,0,1735861178,12773.19595193999,-0.4561495800007833,54353.44708176 2025-01-02,23:39:40.000,2,11130721,-795,0,1735861179,12773.081434669999,-0.491395229997579,54353.223493920006 2025-01-02,23:39:41.000,2,11130690,-795,0,1735861180,12773.067962049994,461.3253075899993,54353.1815712 2025-01-02,23:39:42.000,2,11130653,-795,0,1735861181,12773.081434669999,-0.5195917500022915,54353.30035224 2025-01-02,23:39:43.000,2,11130645,-795,0,1735861182,12773.05448942999,-0.597132179995242,54353.272403760006 2025-01-02,23:39:44.000,2,11130672,-795,0,1735861183,12773.027544189994,-0.6535252199973911,54353.272403760006 2025-01-02,23:39:45.000,2,11130762,-795,0,1735861184,12773.128588839994,-0.6676234799961094,54353.251442400004 2025-01-02,23:39:46.000,2,11130653,-795,0,1735861185,12773.027544189994,-0.7310656499976176,54353.083751520004 2025-01-02,23:39:47.000,2,11130643,-795,0,1735861186,12772.973653709989,-0.7874586899997666,54352.93003488001 2025-01-02,23:39:48.000,2,11130664,-795,0,1735861187,12773.047753119994,461.03629326000373,54353.06977728 2025-01-02,23:39:49.000,2,11130668,-795,0,1735861188,12773.128588839994,461.03629326000373,54353.17458408001 2025-01-02,23:39:50.000,2,11130653,-795,0,1735861189,12773.21616086999,-0.8086060799978441,54353.09772576001 2025-01-02,23:39:51.000,2,11130677,-795,0,1735861190,12773.209424559995,-0.7874586899997666,54352.937022000006 2025-01-02,23:39:52.000,2,11130674,-795,0,1735861191,12773.270051349995,-0.8227043399965623,54352.94400912 2025-01-02,23:39:53.000,2,11130687,-795,0,1735861192,12773.38456862,-0.8438517300019157,54353.14663560001 2025-01-02,23:39:54.000,2,11130669,-795,0,1735861193,12773.36435969,-0.8297534699959215,54353.00689320001 2025-01-02,23:39:55.000,2,11130651,-795,0,1735861194,12773.391304929995,-0.8790973799987114,54352.89509928 2025-01-02,23:39:56.000,2,11130706,-795,0,1735861195,12773.27678765999,-0.8720482499993523,54352.7972796 2025-01-02,23:39:57.000,2,11130680,-795,0,1735861196,12773.28352397,-0.8861465099980705,54352.937022000006 2025-01-02,23:39:58.000,2,11130674,-795,0,1735861197,12773.28352397,-0.8156552099972032,54352.99990608 2025-01-02,23:39:59.000,2,11130667,-795,0,1735861198,12773.24310611,-0.7804095600004075,54352.86016368001 2025-01-02,23:40:00.000,2,11130653,-795,0,1735861199,12773.32394183,-0.752213039995695,54352.818240960005 2025-01-02,23:40:01.000,2,11130647,-795,0,1735861200,12773.431722789996,-0.752213039995695,54353.02785456001 2025-01-02,23:40:02.000,2,11130698,-795,0,1735861201,12773.532767439996,-0.7592621700023301,54353.00689320001 2025-01-02,23:40:03.000,2,11130633,-795,0,1735861202,12773.573185299996,-0.8015569499984849,54353.00689320001 2025-01-02,23:40:04.000,2,11130722,-795,0,1735861203,12773.532767439996,460.9939984800003,54352.867150800004 2025-01-02,23:40:05.000,2,11130666,-795,0,1735861204,12773.627075780001,-0.9143430299955071,54352.79029248001 2025-01-02,23:40:06.000,2,11130705,-795,0,1735861205,12773.600130539991,460.895310660002,54352.78330536 2025-01-02,23:40:07.000,2,11130661,-795,0,1735861206,12773.586657920001,-0.9777851999970153,54352.720421280006 2025-01-02,23:40:08.000,2,11130669,-795,0,1735861207,12773.674229949997,-0.9707360699976562,54353.07676440001 2025-01-02,23:40:09.000,2,11130685,-795,0,1735861208,12773.687702570001,-0.9848343299963744,54353.13964848 2025-01-02,23:40:10.000,2,11130656,-795,0,1735861209,12773.640548399992,-0.963686939998297,54353.09772576001 2025-01-02,23:40:11.000,2,11130624,-795,0,1735861210,12773.640548399992,460.82481936000113,54353.034841680004 2025-01-02,23:40:12.000,2,11130731,-795,0,1735861211,12773.573185299996,-0.9777851999970153,54352.867150800004 2025-01-02,23:40:13.000,2,11130659,-795,0,1735861212,12773.613603159996,460.8107211000024,54352.916060640004 2025-01-02,23:40:14.000,2,11130663,-795,0,1735861213,12773.667493640001,-1.1117186699993908,54352.87413792 2025-01-02,23:40:15.000,2,11130652,-795,0,1735861214,12773.633812089996,-1.16811171000154,54352.87413792 2025-01-02,23:40:16.000,2,11130700,-795,0,1735861215,12773.660757329992,-1.2104064899976947,54352.818240960005 2025-01-02,23:40:17.000,2,11130666,-795,0,1735861216,12773.714647809997,-1.2597504000004847,54352.985931840005 2025-01-02,23:40:18.000,2,11130679,-795,0,1735861217,12773.782010909992,-1.2597504000004847,54352.985931840005 2025-01-02,23:40:19.000,2,11130631,-795,0,1735861218,12773.835901389997,-1.3090943099959986,54352.94400912 2025-01-02,23:40:20.000,2,11130692,-795,0,1735861219,12773.741593049992,-1.3231925700019929,54352.76234400001 2025-01-02,23:40:21.000,2,11130676,-795,0,1735861220,12773.822428769992,-1.3584382199987886,54352.81125384001 2025-01-02,23:40:22.000,2,11130641,-795,0,1735861221,12773.822428769992,460.4582645999981,54352.51080768 2025-01-02,23:40:23.000,2,11130693,-795,0,1735861222,12774.004309139993,460.3736750399985,54352.7972796 2025-01-02,23:40:24.000,2,11130668,-795,0,1735861223,12774.011045449988,-1.435978649999015,54352.8322152 2025-01-02,23:40:25.000,2,11130656,-795,0,1735861224,12774.071672239988,460.3384293900017,54352.84618944 2025-01-02,23:40:26.000,2,11130672,-795,0,1735861225,12774.105353789993,-1.492371690001164,54352.80426672 2025-01-02,23:40:27.000,2,11130621,-795,0,1735861226,12774.145771649994,460.3525276500004,54352.888112160006 2025-01-02,23:40:28.000,2,11130730,-795,0,1735861227,12774.152507959989,-1.4218803900002968,54352.818240960005 2025-01-02,23:40:29.000,2,11130653,-795,0,1735861228,12774.246816299994,-1.3936838699955842,54352.82522808 2025-01-02,23:40:30.000,2,11130698,-795,0,1735861229,12774.29397046999,-1.3936838699955842,54352.699459920004 2025-01-02,23:40:31.000,2,11130668,-795,0,1735861230,12774.36133357,-1.3936838699955842,54352.61561448 2025-01-02,23:40:32.000,2,11130610,-795,0,1735861231,12774.489323459995,-1.3443399600000703,54352.76234400001 2025-01-02,23:40:33.000,2,11130650,-795,0,1735861232,12774.60384073,-1.3936838699955842,54352.77631824 2025-01-02,23:40:34.000,2,11130648,-795,0,1735861233,12774.671203829996,-1.330241700001352,54352.6575372 2025-01-02,23:40:35.000,2,11130636,-795,0,1735861234,12774.63752227999,-1.3231925700019929,54352.62260160001 2025-01-02,23:40:36.000,2,11130641,-795,0,1735861235,12774.67794013999,-1.3584382199987886,54352.63657584 2025-01-02,23:40:37.000,2,11130600,-795,0,1735861236,12774.70488538,-1.3231925700019929,54352.56670464 2025-01-02,23:40:38.000,2,11130685,-795,0,1735861237,12774.63752227999,922.2749674200022,54352.54574328001 2025-01-02,23:40:39.000,2,11130652,-795,0,1735861238,12774.529741319995,-1.3161434399953578,54352.35709104001 2025-01-02,23:40:40.000,2,11130674,-795,0,1735861239,12774.62404966,-1.2527012700011255,54352.482859200005 2025-01-02,23:40:41.000,2,11130619,-795,0,1735861240,12774.66446752,-1.280897789998562,54352.64356296001 2025-01-02,23:40:42.000,2,11130647,-795,0,1735861241,12774.610577039995,-1.2879469199979212,54352.59465312001 2025-01-02,23:40:43.000,2,11130638,-795,0,1735861242,12774.64425859,-1.3090943099959986,54352.52478192001 2025-01-02,23:40:44.000,2,11130671,-795,0,1735861243,12774.5836318,-1.2879469199979212,54352.482859200005 2025-01-02,23:40:45.000,2,11130664,-795,0,1735861244,12774.63752227999,-1.3654873499981477,54352.42696224001 2025-01-02,23:40:46.000,2,11130689,-795,0,1735861245,12774.711621689996,-1.4077821300015785,54352.385039520006 2025-01-02,23:40:47.000,2,11130610,-795,0,1735861246,12774.76551217,-1.4500769099977333,54352.50382056001 2025-01-02,23:40:48.000,2,11130647,-795,0,1735861247,12774.846347890001,-1.4782734299951699,54352.47587208001 2025-01-02,23:40:49.000,2,11130665,-795,0,1735861248,12774.974337779997,-1.5628629900020314,54352.552730400006 2025-01-02,23:40:50.000,2,11130722,-795,0,1735861249,12774.967601470002,-1.5628629900020314,54352.62260160001 2025-01-02,23:40:51.000,2,11130621,-795,0,1735861250,12775.075382429997,460.2749872200002,54352.64356296001 2025-01-02,23:40:52.000,2,11130655,-795,0,1735861251,12775.068646120002,-1.541715599996678,54352.37805240001 2025-01-02,23:40:53.000,2,11130690,-795,0,1735861252,12775.149481840002,-1.5487647299960372,54352.531769040004 2025-01-02,23:40:54.000,2,11130633,-795,0,1735861253,12775.237053869998,-1.5064699499998824,54352.45491072001 2025-01-02,23:40:55.000,2,11130662,-795,0,1735861254,12775.270735419988,-1.4782734299951699,54352.41997512 2025-01-02,23:40:56.000,2,11130692,-795,0,1735861255,12775.385252689994,-1.3936838699955842,54352.46189784 2025-01-02,23:40:57.000,2,11130686,-795,0,1735861256,12775.466088409994,460.4794119900034,54352.482859200005 2025-01-02,23:40:58.000,2,11130657,-795,0,1735861257,12775.519978889999,-1.3020451799966395,54352.49683344 2025-01-02,23:40:59.000,2,11130647,-795,0,1735861258,12775.56039675,-1.224504749996413,54352.50382056001 2025-01-02,23:41:00.000,2,11130685,-795,0,1735861259,12775.445879479994,-1.1046695400000317,54352.266258480005 2025-01-02,23:41:01.000,2,11130603,-795,0,1735861260,12775.6614414,-1.1399151899968274,54352.2033744 2025-01-02,23:41:02.000,2,11130680,-795,0,1735861261,12775.78269498,-1.06942388999596,54352.53875616 2025-01-02,23:41:03.000,2,11130684,-795,0,1735861262,12775.910684869996,-1.062374759996601,54352.52478192001 2025-01-02,23:41:04.000,2,11130681,-795,0,1735861263,12775.96457535,-0.9777851999970153,54352.552730400006 2025-01-02,23:41:05.000,2,11130703,-795,0,1735861264,12775.998256899991,-1.0412273699985235,54352.67151144001 2025-01-02,23:41:06.000,2,11130629,-795,0,1735861265,12776.045411070001,460.7825245799977,54352.57369176001 2025-01-02,23:41:07.000,2,11130591,-795,0,1735861266,12776.126246790001,-1.11876779999875,54352.66452432 2025-01-02,23:41:08.000,2,11130709,-795,0,1735861267,12776.099301549992,-1.1399151899968274,54352.63657584 2025-01-02,23:41:09.000,2,11130682,-795,0,1735861268,12776.173400959997,-1.1963082299989765,54352.68548568 2025-01-02,23:41:10.000,2,11130669,-795,0,1735861269,12776.166664650002,-1.2033573599983356,54352.49683344 2025-01-02,23:41:11.000,2,11130682,-795,0,1735861270,12776.180137269992,460.57809981000173,54352.57369176001 2025-01-02,23:41:12.000,2,11130673,-795,0,1735861271,12776.314863469997,-1.3090943099959986,54352.6575372 2025-01-02,23:41:13.000,2,11130638,-795,0,1735861272,12776.436117049998,460.4794119900034,54352.62260160001 2025-01-02,23:41:14.000,2,11130617,-795,0,1735861273,12776.510216459988,460.4653137300047,54352.57369176001 2025-01-02,23:41:15.000,2,11130635,-795,0,1735861274,12776.577579559998,-1.3584382199987886,54352.482859200005 2025-01-02,23:41:16.000,2,11130620,-795,0,1735861275,12776.705569449994,-1.3584382199987886,54352.552730400006 2025-01-02,23:41:17.000,2,11130676,-795,0,1735861276,12776.77966886,460.4230189500013,54352.62260160001 2025-01-02,23:41:18.000,2,11130655,-795,0,1735861277,12776.826823029995,-1.386634739996225,54352.62958872 2025-01-02,23:41:19.000,2,11130689,-795,0,1735861278,12776.786405169994,-1.3584382199987886,54352.433949360005 2025-01-02,23:41:20.000,2,11130659,-795,0,1735861279,12776.75945993,-1.280897789998562,54352.29420696 2025-01-02,23:41:21.000,2,11130586,-795,0,1735861280,12776.83355933999,-1.3020451799966395,54352.54574328001 2025-01-02,23:41:22.000,2,11130645,-795,0,1735861281,12776.887449819995,-1.2667995299998438,54352.62958872 2025-01-02,23:41:23.000,2,11130589,-795,0,1735861282,12776.96154923,460.57809981000173,54352.601640240006 2025-01-02,23:41:24.000,2,11130622,-795,0,1735861283,12776.88071351,-1.1610625800021808,54352.50382056001 2025-01-02,23:41:25.000,2,11130633,-795,0,1735861284,12776.92113137,-1.1399151899968274,54352.433949360005 2025-01-02,23:41:26.000,2,11130655,-795,0,1735861285,12776.948076609995,460.74022980000154,54352.35010392 2025-01-02,23:41:27.000,2,11130692,-795,0,1735861286,12777.028912329995,-1.062374759996601,54352.41997512 2025-01-02,23:41:28.000,2,11130667,-795,0,1735861287,12777.18384746,460.78957371000433,54352.53875616 2025-01-02,23:41:29.000,2,11130636,-795,0,1735861288,12777.298364729992,-1.06942388999596,54352.69247280001 2025-01-02,23:41:30.000,2,11130603,-795,0,1735861289,12777.433090929997,-1.1117186699993908,54352.80426672 2025-01-02,23:41:31.000,2,11130637,-795,0,1735861290,12777.439827239992,-1.1328660599974683,54352.69247280001 2025-01-02,23:41:32.000,2,11130618,-795,0,1735861291,12777.392673069997,460.6838367599994,54352.5177948 2025-01-02,23:41:33.000,2,11130607,-795,0,1735861292,12777.473508789997,-1.11876779999875,54352.6575372 2025-01-02,23:41:34.000,2,11130746,-795,0,1735861293,12777.399409379992,-1.1328660599974683,54352.67151144001 2025-01-02,23:41:35.000,2,11130643,-795,0,1735861294,12777.392673069997,460.6697385000007,54352.50382056001 2025-01-02,23:41:36.000,2,11130659,-795,0,1735861295,12777.358991519992,-1.0482764999978826,54352.531769040004 2025-01-02,23:41:37.000,2,11130691,-795,0,1735861296,12777.399409379992,460.77547544999834,54352.62260160001 2025-01-02,23:41:38.000,2,11130687,-795,0,1735861297,12777.439827239992,-0.9707360699976562,54352.7972796 2025-01-02,23:41:39.000,2,11130653,-795,0,1735861298,12777.513926649997,460.88826153000264,54352.748369760004 2025-01-02,23:41:40.000,2,11130611,-795,0,1735861299,12777.520662959992,-0.8861465099980705,54352.748369760004 2025-01-02,23:41:41.000,2,11130658,-795,0,1735861300,12777.574553439998,-0.8156552099972032,54352.71343416001 2025-01-02,23:41:42.000,2,11130604,-795,0,1735861301,12777.574553439998,-0.7945078199991258,54352.601640240006 2025-01-02,23:41:43.000,2,11130640,-795,0,1735861302,12777.614971299998,-0.7451639099963359,54352.57369176001 2025-01-02,23:41:44.000,2,11130617,-795,0,1735861303,12777.554344509997,-0.6746726099954685,54352.44093648 2025-01-02,23:41:45.000,2,11130653,-795,0,1735861304,12777.648652849988,-0.6817217400021036,54352.66452432 2025-01-02,23:41:46.000,2,11130635,-795,0,1735861305,12777.628443920003,461.1772758599982,54352.57369176001 2025-01-02,23:41:47.000,2,11130599,-795,0,1735861306,12777.601498679993,-0.6817217400021036,54352.70644704 2025-01-02,23:41:48.000,2,11130644,-795,0,1735861307,12777.561080819993,-0.6535252199973911,54352.6575372 2025-01-02,23:41:49.000,2,11130674,-795,0,1735861308,12777.581289749993,-0.6041813100018771,54352.61561448 2025-01-02,23:41:50.000,2,11130637,-795,0,1735861309,12777.500454029992,-0.5689356599978055,54352.42696224001 2025-01-02,23:41:51.000,2,11130654,-795,0,1735861310,12777.527399270002,-0.46319871000014246,54352.57369176001 2025-01-02,23:41:52.000,2,11130635,-795,0,1735861311,12777.588026060002,923.2618456199998,54352.748369760004 2025-01-02,23:41:53.000,2,11130590,-795,0,1735861312,12777.655389159998,-0.36451089000183856,54352.7972796 2025-01-02,23:41:54.000,2,11130617,-795,0,1735861313,12777.621707609993,-0.3433634999964852,54352.71343416001 2025-01-02,23:41:55.000,2,11130612,-795,0,1735861314,12777.621707609993,461.50858497000445,54352.62958872 2025-01-02,23:41:56.000,2,11130613,-795,0,1735861315,12777.648652849988,-0.33631436999712605,54352.60862736 2025-01-02,23:41:57.000,2,11130617,-795,0,1735861316,12777.675598089998,-0.3433634999964852,54352.60862736 2025-01-02,23:41:58.000,2,11130641,-795,0,1735861317,12777.594762369998,-0.35746175999520347,54352.71343416001 2025-01-02,23:41:59.000,2,11130642,-795,0,1735861318,12777.520662959992,-0.42090392999671167,54352.587666 2025-01-02,23:42:00.000,2,11130687,-795,0,1735861319,12777.581289749993,-0.4491004500014242,54352.552730400006 2025-01-02,23:42:01.000,2,11130628,-795,0,1735861320,12777.601498679993,-0.5195917500022915,54352.32914256 2025-01-02,23:42:02.000,2,11130622,-795,0,1735861321,12777.540871889993,-0.5689356599978055,54352.67849856 2025-01-02,23:42:03.000,2,11130572,-795,0,1735861322,12777.513926649997,-0.6535252199973911,54352.650550080005 2025-01-02,23:42:04.000,2,11130651,-795,0,1735861323,12777.412881999997,-0.6746726099954685,54352.54574328001 2025-01-02,23:42:05.000,2,11130647,-795,0,1735861324,12777.345518900001,-0.702869130000181,54352.39202664 2025-01-02,23:42:06.000,2,11130676,-795,0,1735861325,12777.311837349996,-0.7169673899988993,54352.42696224001 2025-01-02,23:42:07.000,2,11130634,-795,0,1735861326,12777.345518900001,-0.7804095600004075,54352.552730400006 2025-01-02,23:42:08.000,2,11130670,-795,0,1735861327,12777.399409379992,-0.7592621700023301,54352.580678880004 2025-01-02,23:42:09.000,2,11130589,-795,0,1735861328,12777.372464139997,-0.7663113000016892,54352.552730400006 2025-01-02,23:42:10.000,2,11130595,-795,0,1735861329,12777.480245099992,-0.7310656499976176,54352.37805240001 2025-01-02,23:42:11.000,2,11130609,-795,0,1735861330,12777.567817130002,-0.7240165199982584,54352.46888496 2025-01-02,23:42:12.000,2,11130608,-795,0,1735861331,12777.662125469993,-0.7663113000016892,54352.41997512 2025-01-02,23:42:13.000,2,11130612,-795,0,1735861332,12777.763170119993,-0.8509008600012749,54352.39202664 2025-01-02,23:42:14.000,2,11130665,-795,0,1735861333,12777.655389159998,460.90235979000136,54352.16843880001 2025-01-02,23:42:15.000,2,11130625,-795,0,1735861334,12777.554344509997,-0.907293899996148,54352.35709104001 2025-01-02,23:42:16.000,2,11130615,-795,0,1735861335,12777.433090929997,-0.8297534699959215,54352.385039520006 2025-01-02,23:42:17.000,2,11130684,-795,0,1735861336,12777.446563550002,-0.6112304400012363,54352.385039520006 2025-01-02,23:42:18.000,2,11130622,-795,0,1735861337,12777.527399270002,-0.5125426199956564,54352.47587208001 2025-01-02,23:42:19.000,2,11130592,-795,0,1735861338,12777.614971299998,-0.49844435999693815,54352.46189784 2025-01-02,23:42:20.000,2,11130671,-795,0,1735861339,12777.702543329993,-0.5477882699997281,54352.39901376 2025-01-02,23:42:21.000,2,11130601,-795,0,1735861340,12777.769906429989,-0.5266408800016507,54352.54574328001 2025-01-02,23:42:22.000,2,11130606,-795,0,1735861341,12777.749697499989,-0.5266408800016507,54352.385039520006 2025-01-02,23:42:23.000,2,11130595,-795,0,1735861342,12777.783379049994,-0.5477882699997281,54352.44093648 2025-01-02,23:42:24.000,2,11130611,-795,0,1735861343,12777.776642739998,461.2548162899984,54352.266258480005 2025-01-02,23:42:25.000,2,11130618,-795,0,1735861344,12777.796851669998,-0.6041813100018771,54352.39901376 2025-01-02,23:42:26.000,2,11130652,-795,0,1735861345,12777.844005839994,461.19842325000354,54352.46888496 2025-01-02,23:42:27.000,2,11130640,-795,0,1735861346,12777.870951079989,-0.6253286999999546,54352.51080768 2025-01-02,23:42:28.000,2,11130634,-795,0,1735861347,12777.924841559994,-0.5266408800016507,54352.52478192001 2025-01-02,23:42:29.000,2,11130602,-795,0,1735861348,12777.945050489994,461.3676023700027,54352.53875616 2025-01-02,23:42:30.000,2,11130602,-795,0,1735861349,12777.945050489994,461.4310445400042,54352.41997512 2025-01-02,23:42:31.000,2,11130661,-795,0,1735861350,12777.99894097,-0.3081178499996895,54352.482859200005 2025-01-02,23:42:32.000,2,11130657,-795,0,1735861351,12778.046095139995,-0.23057741999946302,54352.59465312001 2025-01-02,23:42:33.000,2,11130643,-795,0,1735861352,12778.106721929995,-0.18828263999603223,54352.699459920004 2025-01-02,23:42:34.000,2,11130636,-795,0,1735861353,12778.03935883,-0.12484047000179999,54352.60862736 2025-01-02,23:42:35.000,2,11130552,-795,0,1735861354,12777.97199572999,-0.17418437999731395,54352.52478192001 2025-01-02,23:42:36.000,2,11130597,-795,0,1735861355,12777.95178679999,-0.12484047000179999,54352.482859200005 2025-01-02,23:42:37.000,2,11130658,-795,0,1735861356,12777.904632629994,461.7482553900045,54352.60862736 2025-01-02,23:42:38.000,2,11130635,-795,0,1735861357,12777.93157786999,0.009093000000575557,54352.601640240006 2025-01-02,23:42:39.000,2,11130608,-795,0,1735861358,12777.864214769994,0.016142129999934696,54352.47587208001 2025-01-02,23:42:40.000,2,11130602,-795,0,1735861359,12777.877687389999,0.13597734000359196,54352.53875616 2025-01-02,23:42:41.000,2,11130617,-795,0,1735861360,12777.99220465999,0.2064686400044593,54352.74138264001 2025-01-02,23:42:42.000,2,11130604,-795,0,1735861361,12777.965259419994,462.07956450000347,54352.720421280006 2025-01-02,23:42:43.000,2,11130606,-795,0,1735861362,12778.025886209994,0.26991080999869155,54352.62260160001 2025-01-02,23:42:44.000,2,11130626,-795,0,1735861363,12778.05956776,0.2769599399980507,54352.5177948 2025-01-02,23:42:45.000,2,11130589,-795,0,1735861364,12778.05283144999,0.241714290001255,54352.48984632 2025-01-02,23:42:46.000,2,11130599,-795,0,1735861365,12778.09324930999,0.3051564600027632,54352.482859200005 2025-01-02,23:42:47.000,2,11130621,-795,0,1735861366,12778.12019455,0.25581254999997327,54352.552730400006 2025-01-02,23:42:48.000,2,11130634,-795,0,1735861367,12778.12019455,0.2840090700046858,54352.61561448 2025-01-02,23:42:49.000,2,11130562,-795,0,1735861368,12778.07977669,0.24876342000061413,54352.59465312001 2025-01-02,23:42:50.000,2,11130622,-795,0,1735861369,12778.05956776,0.22761603000253672,54352.51080768 2025-01-02,23:42:51.000,2,11130588,-795,0,1735861370,12778.05283144999,0.25581254999997327,54352.56670464 2025-01-02,23:42:52.000,2,11130649,-795,0,1735861371,12778.01241358999,0.25581254999997327,54352.699459920004 2025-01-02,23:42:53.000,2,11130618,-795,0,1735861372,12777.924841559994,0.22056690000317758,54352.580678880004 2025-01-02,23:42:54.000,2,11130613,-795,0,1735861373,12777.877687389999,0.1994195099978242,54352.63657584 2025-01-02,23:42:55.000,2,11130616,-795,0,1735861374,12777.790115359989,0.18532124999910593,54352.45491072001 2025-01-02,23:42:56.000,2,11130589,-795,0,1735861375,12777.763170119993,0.2064686400044593,54352.601640240006 2025-01-02,23:42:57.000,2,11130577,-795,0,1735861376,12777.749697499989,0.21351777000381844,54352.7274084 2025-01-02,23:42:58.000,2,11130638,-795,0,1735861377,12777.790115359989,0.2769599399980507,54352.769331120006 2025-01-02,23:42:59.000,2,11130588,-795,0,1735861378,12777.716015949998,0.2628616799993324,54352.748369760004 2025-01-02,23:43:00.000,2,11130583,-795,0,1735861379,12777.648652849988,462.1077610200009,54352.56670464 2025-01-02,23:43:01.000,2,11130548,-795,0,1735861380,12777.675598089998,0.35450036999827716,54352.67151144001 2025-01-02,23:43:02.000,2,11130628,-795,0,1735861381,12777.574553439998,0.4038442800010671,54352.37805240001 2025-01-02,23:43:03.000,2,11130635,-795,0,1735861382,12777.507190340002,0.4461390600044979,54352.531769040004 2025-01-02,23:43:04.000,2,11130609,-795,0,1735861383,12777.527399270002,0.4884338400006527,54352.650550080005 2025-01-02,23:43:05.000,2,11130633,-795,0,1735861384,12777.486981410002,0.5307286200040835,54352.66452432 2025-01-02,23:43:06.000,2,11130615,-795,0,1735861385,12777.446563550002,462.368578829999,54352.59465312001 2025-01-02,23:43:07.000,2,11130581,-795,0,1735861386,12777.412881999997,0.5659742700008792,54352.67849856 2025-01-02,23:43:08.000,2,11130602,-795,0,1735861387,12777.365727830002,0.6435147000011057,54352.6575372 2025-01-02,23:43:09.000,2,11130685,-795,0,1735861388,12777.358991519992,0.6505638300004648,54352.70644704 2025-01-02,23:43:10.000,2,11130619,-795,0,1735861389,12777.298364729992,462.47431578000396,54352.53875616 2025-01-02,23:43:11.000,2,11130630,-795,0,1735861390,12777.298364729992,0.6294164400023874,54352.53875616 2025-01-02,23:43:12.000,2,11130639,-795,0,1735861391,12777.298364729992,0.6223673100030283,54352.720421280006 2025-01-02,23:43:13.000,2,11130646,-795,0,1735861392,12777.244474250001,0.5800725299995975,54352.84618944 2025-01-02,23:43:14.000,2,11130636,-795,0,1735861393,12777.177111149991,0.5307286200040835,54352.748369760004 2025-01-02,23:43:15.000,2,11130561,-795,0,1735861394,12777.150165909996,0.5166303599980893,54352.601640240006 2025-01-02,23:43:16.000,2,11130550,-795,0,1735861395,12777.12322067,0.5307286200040835,54352.60862736 2025-01-02,23:43:17.000,2,11130646,-795,0,1735861396,12777.129956979996,0.5377777500034426,54352.62260160001 2025-01-02,23:43:18.000,2,11130624,-795,0,1735861397,12777.1434296,462.36152969999966,54352.57369176001 2025-01-02,23:43:19.000,2,11130593,-795,0,1735861398,12777.10301174,0.5659742700008792,54352.46888496 2025-01-02,23:43:20.000,2,11130544,-795,0,1735861399,12777.156902219991,0.60826905000431,54352.53875616 2025-01-02,23:43:21.000,2,11130587,-795,0,1735861400,12777.251210559996,0.5941707899983157,54352.720421280006 2025-01-02,23:43:22.000,2,11130576,-795,0,1735861401,12777.305101040001,462.4531683899986,54352.720421280006 2025-01-02,23:43:23.000,2,11130578,-795,0,1735861402,12777.332046279997,0.6717112199985422,54352.64356296001 2025-01-02,23:43:24.000,2,11130579,-795,0,1735861403,12777.284892110001,0.7915464300021995,54352.50382056001 2025-01-02,23:43:25.000,2,11130592,-795,0,1735861404,12777.291628419996,0.8479394700043485,54352.47587208001 2025-01-02,23:43:26.000,2,11130636,-795,0,1735861405,12777.251210559996,0.9466272900026524,54352.531769040004 2025-01-02,23:43:27.000,2,11130621,-795,0,1735861406,12777.305101040001,1.024167720002879,54352.62958872 2025-01-02,23:43:28.000,2,11130583,-795,0,1735861407,12777.271419489996,1.0876098900043871,54352.5177948 2025-01-02,23:43:29.000,2,11130598,-795,0,1735861408,12777.338782589992,1.1440029299992602,54352.62958872 2025-01-02,23:43:30.000,2,11130554,-795,0,1735861409,12777.305101040001,1.1510520599986194,54352.62958872 2025-01-02,23:43:31.000,2,11130597,-795,0,1735861410,12777.284892110001,462.9818531400015,54352.62260160001 2025-01-02,23:43:32.000,2,11130600,-795,0,1735861411,12777.291628419996,1.1933468400020502,54352.6575372 2025-01-02,23:43:33.000,2,11130601,-795,0,1735861412,12777.379200449992,1.2003959700014093,54352.867150800004 2025-01-02,23:43:34.000,2,11130655,-795,0,1735861413,12777.332046279997,1.2779364000016358,54352.66452432 2025-01-02,23:43:35.000,2,11130593,-795,0,1735861414,12777.332046279997,1.284985530000995,54352.69247280001 2025-01-02,23:43:36.000,2,11130597,-795,0,1735861415,12777.264683180001,1.3061329199990723,54352.66452432 2025-01-02,23:43:37.000,2,11130602,-795,0,1735861416,12777.284892110001,463.16513051999937,54352.92304776 2025-01-02,23:43:38.000,2,11130642,-795,0,1735861417,12777.231001629996,1.3202311799977906,54352.95798336001 2025-01-02,23:43:39.000,2,11130543,-795,0,1735861418,12777.170374839996,1.3766242199999397,54352.95099624 2025-01-02,23:43:40.000,2,11130649,-795,0,1735861419,12777.07606649999,463.23562182000023,54352.88112504001 2025-01-02,23:43:41.000,2,11130579,-795,0,1735861420,12777.02217602,1.3272803100044257,54352.69247280001 2025-01-02,23:43:42.000,2,11130589,-795,0,1735861421,12777.049121259995,1.341378570003144,54352.81125384001 2025-01-02,23:43:43.000,2,11130560,-795,0,1735861422,12777.02217602,1.3554768300018623,54352.888112160006 2025-01-02,23:43:44.000,2,11130570,-795,0,1735861423,12776.988494469995,1.3484277000025031,54352.89509928 2025-01-02,23:43:45.000,2,11130612,-795,0,1735861424,12777.01543970999,1.3202311799977906,54352.88112504001 2025-01-02,23:43:46.000,2,11130655,-795,0,1735861425,12776.988494469995,1.3202311799977906,54352.76234400001 2025-01-02,23:43:47.000,2,11130590,-795,0,1735861426,12777.04238495,1.390722479998658,54352.75535688 2025-01-02,23:43:48.000,2,11130599,-795,0,1735861427,12777.049121259995,1.4682629099988844,54352.80426672 2025-01-02,23:43:49.000,2,11130576,-795,0,1735861428,12777.1434296,1.496459430003597,54352.80426672 2025-01-02,23:43:50.000,2,11130644,-795,0,1735861429,12777.16363853,1.5739998600038234,54352.80426672 2025-01-02,23:43:51.000,2,11130609,-795,0,1735861430,12777.089539119996,1.5317050800003926,54352.70644704 2025-01-02,23:43:52.000,2,11130594,-795,0,1735861431,12777.190583769996,1.5669507300044643,54352.84618944 2025-01-02,23:43:53.000,2,11130564,-795,0,1735861432,12777.237737939991,1.4541646500001661,54353.09073864 2025-01-02,23:43:54.000,2,11130568,-795,0,1735861433,12777.177111149991,1.4894103000042378,54352.9719576 2025-01-02,23:43:55.000,2,11130592,-795,0,1735861434,12777.09627542999,1.4330172600020887,54352.84618944 2025-01-02,23:43:56.000,2,11130531,-795,0,1735861435,12777.01543970999,1.4400663900014479,54352.7972796 2025-01-02,23:43:57.000,2,11130582,-795,0,1735861436,12776.90092244,1.4048207400046522,54352.79029248001 2025-01-02,23:43:58.000,2,11130614,-795,0,1735861437,12776.705569449994,1.4400663900014479,54352.76234400001 2025-01-02,23:43:59.000,2,11130575,-795,0,1735861438,12776.537161699998,1.5105576900023152,54352.71343416001 2025-01-02,23:44:00.000,2,11130578,-795,0,1735861439,12776.463062289993,1.55285246999847,54352.70644704 2025-01-02,23:44:01.000,2,11130592,-795,0,1735861440,12776.463062289993,1.609245510000619,54352.87413792 2025-01-02,23:44:02.000,2,11130626,-795,0,1735861441,12776.355281329998,1.7008841999995639,54352.77631824 2025-01-02,23:44:03.000,2,11130548,-795,0,1735861442,12776.240764059992,1.7925228899985086,54352.88112504001 2025-01-02,23:44:04.000,2,11130573,-795,0,1735861443,12776.166664650002,1.8418668000012985,54352.4479236 2025-01-02,23:44:05.000,2,11130573,-795,0,1735861444,12776.213818819997,1.870063319998735,54352.66452432 2025-01-02,23:44:06.000,2,11130601,-795,0,1735861445,12776.139719409992,1.9969476600017515,54352.580678880004 2025-01-02,23:44:07.000,2,11130595,-795,0,1735861446,12776.072356309996,2.0039967900011106,54352.60862736 2025-01-02,23:44:08.000,2,11130550,-795,0,1735861447,12776.132983099997,2.032193309998547,54352.79029248001 2025-01-02,23:44:09.000,2,11130646,-795,0,1735861448,12776.099301549992,2.0392424399979063,54352.86016368001 2025-01-02,23:44:10.000,2,11130581,-795,0,1735861449,12776.025202140001,463.8136504799986,54352.83920232001 2025-01-02,23:44:11.000,2,11130568,-795,0,1735861450,12775.87700331999,463.75725744000374,54352.70644704 2025-01-02,23:44:12.000,2,11130584,-795,0,1735861451,12775.8635307,1.8771124499980942,54352.7274084 2025-01-02,23:44:13.000,2,11130631,-795,0,1735861452,12775.83658545999,1.8207194100032211,54352.69247280001 2025-01-02,23:44:14.000,2,11130562,-795,0,1735861453,12775.708595569995,1.8066211500045029,54352.7972796 2025-01-02,23:44:15.000,2,11130590,-795,0,1735861454,12775.65470508999,463.60922571000265,54352.80426672 2025-01-02,23:44:16.000,2,11130563,-795,0,1735861455,12775.56039675,1.757277240001713,54352.85317656 2025-01-02,23:44:17.000,2,11130586,-795,0,1735861456,12775.58060568,1.7290807200042764,54353.09073864 2025-01-02,23:44:18.000,2,11130586,-795,0,1735861457,12775.526715199994,1.813670280003862,54352.96497048 2025-01-02,23:44:19.000,2,11130546,-795,0,1735861458,12775.546924129994,1.8348176700019394,54352.867150800004 2025-01-02,23:44:20.000,2,11130634,-795,0,1735861459,12775.47282471999,463.72201178999967,54352.71343416001 2025-01-02,23:44:21.000,2,11130568,-795,0,1735861460,12775.432406859989,1.975800270003674,54352.84618944 2025-01-02,23:44:22.000,2,11130651,-795,0,1735861461,12775.49303364999,2.0392424399979063,54352.75535688 2025-01-02,23:44:23.000,2,11130587,-795,0,1735861462,12775.486297339994,2.1097337399987737,54352.81125384001 2025-01-02,23:44:24.000,2,11130571,-795,0,1735861463,12775.418934239999,2.1943232999983593,54352.83920232001 2025-01-02,23:44:25.000,2,11130598,-795,0,1735861464,12775.365043759994,2.222519820003072,54352.76234400001 2025-01-02,23:44:26.000,2,11130593,-795,0,1735861465,12775.257262799998,2.229568950002431,54352.7972796 2025-01-02,23:44:27.000,2,11130583,-795,0,1735861466,12775.203372319993,2.187274169999,54352.8322152 2025-01-02,23:44:28.000,2,11130613,-795,0,1735861467,12775.061909809992,464.0321735100006,54352.7972796 2025-01-02,23:44:29.000,2,11130611,-795,0,1735861468,12775.001283019992,463.9969278600038,54352.769331120006 2025-01-02,23:44:30.000,2,11130571,-795,0,1735861469,12774.893502059997,464.05332089999865,54352.60862736 2025-01-02,23:44:31.000,2,11130568,-795,0,1735861470,12774.859820509992,2.173175910000282,54352.531769040004 2025-01-02,23:44:32.000,2,11130577,-795,0,1735861471,12774.859820509992,2.187274169999,54352.62958872 2025-01-02,23:44:33.000,2,11130638,-795,0,1735861472,12774.906974680001,2.130881130004127,54352.71343416001 2025-01-02,23:44:34.000,2,11130609,-795,0,1735861473,12774.866556820001,2.1520285200022045,54352.5177948 2025-01-02,23:44:35.000,2,11130571,-795,0,1735861474,12774.839611579991,2.0885863500006963,54352.47587208001 2025-01-02,23:44:36.000,2,11130568,-795,0,1735861475,12774.846347890001,2.018095049999829,54352.580678880004 2025-01-02,23:44:37.000,2,11130579,-795,0,1735861476,12774.758775859991,1.9264563600008842,54352.30119408 2025-01-02,23:44:38.000,2,11130599,-795,0,1735861477,12774.812666339996,1.8912107100040885,54352.46888496 2025-01-02,23:44:39.000,2,11130536,-795,0,1735861478,12774.76551217,1.7854737599991495,54352.45491072001 2025-01-02,23:44:40.000,2,11130578,-795,0,1735861479,12774.772248479996,463.6374222300001,54352.385039520006 2025-01-02,23:44:41.000,2,11130590,-795,0,1735861480,12774.785721100001,1.7502281100023538,54352.42696224001 2025-01-02,23:44:42.000,2,11130566,-795,0,1735861481,12774.826138960001,463.5387344100018,54352.48984632 2025-01-02,23:44:43.000,2,11130579,-795,0,1735861482,12774.799193719991,1.6867859400008456,54352.46189784 2025-01-02,23:44:44.000,2,11130562,-795,0,1735861483,12774.758775859991,1.6797368100014864,54352.35010392 2025-01-02,23:44:45.000,2,11130611,-795,0,1735861484,12774.785721100001,463.49643962999835,54352.28023272 2025-01-02,23:44:46.000,2,11130587,-795,0,1735861485,12774.74530324,463.5316852800024,54352.25228424 2025-01-02,23:44:47.000,2,11130632,-795,0,1735861486,12774.738566929991,1.6444911600046908,54352.41997512 2025-01-02,23:44:48.000,2,11130540,-795,0,1735861487,12774.650994899996,1.6867859400008456,54352.412988000004 2025-01-02,23:44:49.000,2,11130594,-795,0,1735861488,12774.57689548999,1.6797368100014864,54352.44093648 2025-01-02,23:44:50.000,2,11130574,-795,0,1735861489,12774.46237822,1.707933329998923,54352.37106528 2025-01-02,23:44:51.000,2,11130513,-795,0,1735861490,12774.46237822,1.6726876800021273,54352.37805240001 2025-01-02,23:44:52.000,2,11130534,-795,0,1735861491,12774.39501511999,1.7008841999995639,54352.315168320005 2025-01-02,23:44:53.000,2,11130588,-795,0,1735861492,12774.34112464,1.5951472500019008,54352.32914256 2025-01-02,23:44:54.000,2,11130615,-795,0,1735861493,12774.267025229994,463.4541448500022,54352.217348640006 2025-01-02,23:44:55.000,2,11130588,-795,0,1735861494,12774.206398439994,1.55285246999847,54352.266258480005 2025-01-02,23:44:56.000,2,11130576,-795,0,1735861495,12774.125562719993,1.4682629099988844,54352.217348640006 2025-01-02,23:44:57.000,2,11130505,-795,0,1735861496,12774.145771649994,463.284965730003,54352.315168320005 2025-01-02,23:44:58.000,2,11130611,-795,0,1735861497,12774.044726999993,1.4400663900014479,54352.29420696 2025-01-02,23:44:59.000,2,11130533,-795,0,1735861498,12773.936946039998,1.4118698700040113,54352.315168320005 2025-01-02,23:45:00.000,2,11130526,-795,0,1735861499,12773.869582940002,1.3695750900005805,54352.15446456 2025-01-02,23:45:01.000,2,11130532,-795,0,1735861500,12773.795483529997,1.2708872700022766,54352.18940016001 2025-01-02,23:45:02.000,2,11130598,-795,0,1735861501,12773.761801979992,1.235641619998205,54352.23831000001 2025-01-02,23:45:03.000,2,11130556,-795,0,1735861502,12773.687702570001,1.1228555400011828,54352.23132288 2025-01-02,23:45:04.000,2,11130558,-795,0,1735861503,12773.620339469991,1.0946590200037463,54352.077606240004 2025-01-02,23:45:05.000,2,11130541,-795,0,1735861504,12773.519294819991,1.0453151100009563,54352.01472216 2025-01-02,23:45:06.000,2,11130553,-795,0,1735861505,12773.600130539991,0.9959711999981664,54352.077606240004 2025-01-02,23:45:07.000,2,11130495,-795,0,1735861506,12773.613603159996,1.0171185900035198,54352.16145168 2025-01-02,23:45:08.000,2,11130578,-795,0,1735861507,12773.613603159996,1.0523642400003155,54352.08459336 2025-01-02,23:45:09.000,2,11130550,-795,0,1735861508,12773.620339469991,1.0594133699996746,54352.063632 2025-01-02,23:45:10.000,2,11130541,-795,0,1735861509,12773.573185299996,462.9818531400015,54351.930876720005 2025-01-02,23:45:11.000,2,11130580,-795,0,1735861510,12773.579921609991,1.1510520599986194,54351.9588252 2025-01-02,23:45:12.000,2,11130537,-795,0,1735861511,12773.701175189992,463.0734918300004,54352.15446456 2025-01-02,23:45:13.000,2,11130558,-795,0,1735861512,12773.768538290002,1.24269075000484,54352.15446456 2025-01-02,23:45:14.000,2,11130628,-795,0,1735861513,12773.822428769992,1.2708872700022766,54352.077606240004 2025-01-02,23:45:15.000,2,11130542,-795,0,1735861514,12773.849374010002,463.10168834999786,54352.04267064001 2025-01-02,23:45:16.000,2,11130510,-795,0,1735861515,12773.936946039998,1.2074451000007684,54352.05664488 2025-01-02,23:45:17.000,2,11130609,-795,0,1735861516,12773.990836520003,1.1581011899979785,54352.10555472 2025-01-02,23:45:18.000,2,11130553,-795,0,1735861517,12774.044726999993,1.2144942300001276,54352.098567600005 2025-01-02,23:45:19.000,2,11130563,-795,0,1735861518,12773.984100209993,1.136953799999901,54351.97279944001 2025-01-02,23:45:20.000,2,11130568,-795,0,1735861519,12774.004309139993,1.080560759997752,54351.9588252 2025-01-02,23:45:21.000,2,11130551,-795,0,1735861520,12774.011045449988,1.0171185900035198,54352.17542592 2025-01-02,23:45:22.000,2,11130588,-795,0,1735861521,12773.990836520003,1.024167720002879,54352.12651608 2025-01-02,23:45:23.000,2,11130581,-795,0,1735861522,12773.943682349993,0.974823810000089,54352.11254184 2025-01-02,23:45:24.000,2,11130583,-795,0,1735861523,12773.936946039998,0.9818729399994481,54351.930876720005 2025-01-02,23:45:25.000,2,11130517,-795,0,1735861524,12773.842637699992,0.974823810000089,54351.90292824001 2025-01-02,23:45:26.000,2,11130569,-795,0,1735861525,12773.822428769992,0.974823810000089,54351.930876720005 2025-01-02,23:45:27.000,2,11130572,-795,0,1735861526,12773.869582940002,0.8972833799998625,54352.05664488 2025-01-02,23:45:28.000,2,11130575,-795,0,1735861527,12773.896528179997,0.8620377300030668,54351.98677368 2025-01-02,23:45:29.000,2,11130525,-795,0,1735861528,12773.889791870002,462.6646422900012,54352.02170928001 2025-01-02,23:45:30.000,2,11130594,-675,0,1735861529,12773.896528179997,0.8126938200002769,54351.91690248 2025-01-02,23:45:31.000,2,11130548,-795,0,1735861530,12773.963891279993,0.7703990400041221,54352.05664488 2025-01-02,23:45:32.000,2,11130571,-795,0,1735861531,12773.997572829998,0.7633499100047629,54351.93786384 2025-01-02,23:45:33.000,2,11130556,-795,0,1735861532,12773.957154969998,462.5659544700029,54351.82606992 2025-01-02,23:45:34.000,2,11130580,-795,0,1735861533,12774.031254379988,0.8267920799989952,54351.82606992 2025-01-02,23:45:35.000,2,11130517,-795,0,1735861534,12773.957154969998,0.8408903399977135,54351.72825024 2025-01-02,23:45:36.000,2,11130629,-795,0,1735861535,12773.903264489993,0.9184307699979399,54351.80510856001 2025-01-02,23:45:37.000,2,11130563,-795,0,1735861536,12773.849374010002,0.8761359900017851,54351.979786560005 2025-01-02,23:45:38.000,2,11130534,-795,0,1735861537,12773.943682349993,0.7985955600015586,54351.979786560005 2025-01-02,23:45:39.000,2,11130534,-795,0,1735861538,12774.017781759998,0.7774481700034812,54352.04267064001 2025-01-02,23:45:40.000,2,11130556,-795,0,1735861539,12773.963891279993,0.8408903399977135,54351.9588252 2025-01-02,23:45:41.000,2,11130563,-795,0,1735861540,12773.970627590003,0.8479394700043485,54351.881966880006 2025-01-02,23:45:42.000,2,11130535,-795,0,1735861541,12773.977363899998,462.6505440300025,54351.87497976001 2025-01-02,23:45:43.000,2,11130582,-795,0,1735861542,12773.957154969998,0.8338412099983543,54351.94485096 2025-01-02,23:45:44.000,2,11130524,-795,0,1735861543,12773.950418660002,924.5447872799996,54351.930876720005 2025-01-02,23:45:45.000,2,11130541,-795,0,1735861544,12773.889791870002,0.869086860002426,54351.93786384 2025-01-02,23:45:46.000,2,11130571,-795,0,1735861545,12773.862846629992,0.819742949999636,54351.909915360004 2025-01-02,23:45:47.000,2,11130547,-795,0,1735861546,12773.795483529997,0.8126938200002769,54351.87497976001 2025-01-02,23:45:48.000,2,11130580,-795,0,1735861547,12773.795483529997,462.6012001199997,54351.881966880006 2025-01-02,23:45:49.000,2,11130560,-795,0,1735861548,12773.788747220002,0.7703990400041221,54351.90292824001 2025-01-02,23:45:50.000,2,11130544,-795,0,1735861549,12773.761801979992,0.7703990400041221,54351.75619872001 2025-01-02,23:45:51.000,2,11130580,-795,0,1735861550,12773.721384119992,0.714006000001973,54351.73523736001 2025-01-02,23:45:52.000,2,11130557,-795,0,1735861551,12773.728120430002,0.7351533900000504,54351.82606992 2025-01-02,23:45:53.000,2,11130567,-795,0,1735861552,12773.869582940002,462.4672666500046,54351.930876720005 2025-01-02,23:45:54.000,2,11130557,-795,0,1735861553,12773.889791870002,0.5871216599989566,54351.73523736001 2025-01-02,23:45:55.000,2,11130545,-795,0,1735861554,12773.923473419993,0.5307286200040835,54351.78414720001 2025-01-02,23:45:56.000,2,11130546,-795,0,1735861555,12773.936946039998,0.4884338400006527,54351.63043056 2025-01-02,23:45:57.000,2,11130523,-795,0,1735861556,12774.037990689998,0.4390899299978628,54351.65139192 2025-01-02,23:45:58.000,2,11130580,-795,0,1735861557,12774.105353789993,0.43204079999850364,54351.72825024 2025-01-02,23:45:59.000,2,11130520,-795,0,1735861558,12774.112090099989,0.4390899299978628,54351.7492116 2025-01-02,23:46:00.000,2,11130559,-795,0,1735861559,12774.145771649994,0.46023732000321615,54351.644404800005 2025-01-02,23:46:01.000,2,11130585,-795,0,1735861560,12774.145771649994,0.5166303599980893,54351.72126312 2025-01-02,23:46:02.000,2,11130575,-795,0,1735861561,12774.206398439994,462.5025123000014,54351.693314640004 2025-01-02,23:46:03.000,2,11130482,-795,0,1735861562,12774.287234159994,0.7422025199994096,54351.7492116 2025-01-02,23:46:04.000,2,11130509,-795,0,1735861563,12774.206398439994,0.8831851200011442,54351.72126312 2025-01-02,23:46:05.000,2,11130540,-795,0,1735861564,12774.199662129999,0.9113816399985808,54351.546585120006 2025-01-02,23:46:06.000,2,11130542,-795,0,1735861565,12774.058199619998,1.024167720002879,54351.56754648001 2025-01-02,23:46:07.000,2,11130559,-795,0,1735861566,12774.091881169988,1.0523642400003155,54351.82606992 2025-01-02,23:46:08.000,2,11130523,-795,0,1735861567,12774.078408549998,1.129904670000542,54351.742224480004 2025-01-02,23:46:09.000,2,11130523,-795,0,1735861568,12774.071672239988,1.1158064100018237,54351.84004416 2025-01-02,23:46:10.000,2,11130530,-795,0,1735861569,12774.004309139993,1.136953799999901,54351.56055936 2025-01-02,23:46:11.000,2,11130513,-795,0,1735861570,12774.024518069993,1.0382659800015972,54351.75619872001 2025-01-02,23:46:12.000,2,11130586,-795,0,1735861571,12774.044726999993,1.0523642400003155,54351.62344344 2025-01-02,23:46:13.000,2,11130529,-795,0,1735861572,12774.179453199999,0.9607255500013707,54351.644404800005 2025-01-02,23:46:14.000,2,11130553,-795,0,1735861573,12774.192925819989,0.8902342500005034,54351.644404800005 2025-01-02,23:46:15.000,2,11130566,-795,0,1735861574,12774.219871059999,462.60824924999906,54351.46972680001 2025-01-02,23:46:16.000,2,11130517,-795,0,1735861575,12774.25355260999,0.7915464300021995,54351.6094692 2025-01-02,23:46:17.000,2,11130559,-795,0,1735861576,12774.428696669995,0.6999077400032547,54351.7492116 2025-01-02,23:46:18.000,2,11130490,-795,0,1735861577,12774.408487739995,0.7351533900000504,54351.77017296 2025-01-02,23:46:19.000,2,11130529,-795,0,1735861578,12774.327652019994,0.7281042600006913,54351.63741768001 2025-01-02,23:46:20.000,2,11130556,-795,0,1735861579,12774.32091571,0.6858094800045365,54351.49767528001 2025-01-02,23:46:21.000,2,11130546,-795,0,1735861580,12774.25355260999,0.7351533900000504,54351.51863664001 2025-01-02,23:46:22.000,2,11130551,-795,0,1735861581,12774.260288919999,0.7915464300021995,54351.60248208 2025-01-02,23:46:23.000,2,11130525,-795,0,1735861582,12774.186189509994,0.7915464300021995,54351.65139192 2025-01-02,23:46:24.000,2,11130514,-795,0,1735861583,12774.206398439994,0.7915464300021995,54351.70728888001 2025-01-02,23:46:25.000,2,11130559,-795,0,1735861584,12774.125562719993,0.7844973000028403,54351.56754648001 2025-01-02,23:46:26.000,2,11130503,-795,0,1735861585,12774.085144859993,0.819742949999636,54351.61645632001 2025-01-02,23:46:27.000,2,11130566,-795,0,1735861586,12774.118826409998,462.6857896799993,54351.658379039996 2025-01-02,23:46:28.000,2,11130569,-795,0,1735861587,12774.071672239988,462.72103533000336,54351.58850784001 2025-01-02,23:46:29.000,2,11130532,-795,0,1735861588,12774.024518069993,0.8972833799998625,54351.62344344 2025-01-02,23:46:30.000,2,11130576,-795,0,1735861589,12773.923473419993,0.925479900004575,54351.37190712001 2025-01-02,23:46:31.000,2,11130596,-795,0,1735861590,12773.943682349993,0.9889220699988073,54351.546585120006 2025-01-02,23:46:32.000,2,11130574,-795,0,1735861591,12773.990836520003,462.8831653200032,54351.68632752001 2025-01-02,23:46:33.000,2,11130541,-795,0,1735861592,12773.957154969998,1.0100694600041606,54351.60248208 2025-01-02,23:46:34.000,2,11130590,-795,0,1735861593,12773.923473419993,1.073511629998393,54351.49767528001 2025-01-02,23:46:35.000,2,11130515,-795,0,1735861594,12773.876319249997,1.0876098900043871,54351.55357224 2025-01-02,23:46:36.000,2,11130511,-795,0,1735861595,12773.903264489993,1.0453151100009563,54351.5745336 2025-01-02,23:46:37.000,2,11130530,-795,0,1735861596,12773.883055559992,1.0100694600041606,54351.525623760004 2025-01-02,23:46:38.000,2,11130538,-795,0,1735861597,12773.883055559992,1.0171185900035198,54351.48370104 2025-01-02,23:46:39.000,2,11130526,-795,0,1735861598,12773.849374010002,0.9818729399994481,54351.36492 2025-01-02,23:46:40.000,2,11130511,-795,0,1735861599,12773.876319249997,0.974823810000089,54351.39985560001 2025-01-02,23:46:41.000,2,11130551,-795,0,1735861600,12773.984100209993,0.9395781600032933,54351.525623760004 2025-01-02,23:46:42.000,2,11130568,-795,0,1735861601,12773.990836520003,462.7633301099995,54351.490688159996 2025-01-02,23:46:43.000,2,11130532,-795,0,1735861602,12773.984100209993,0.8831851200011442,54351.44876544001 2025-01-02,23:46:44.000,2,11130544,-795,0,1735861603,12773.950418660002,924.5729838000043,54351.26710032 2025-01-02,23:46:45.000,2,11130511,-795,0,1735861604,12773.876319249997,0.8831851200011442,54351.25312608001 2025-01-02,23:46:46.000,2,11130519,-795,0,1735861605,12773.835901389997,0.8831851200011442,54351.07844808 2025-01-02,23:46:47.000,2,11130505,-795,0,1735861606,12773.849374010002,462.70693707000464,54351.28107456001 2025-01-02,23:46:48.000,2,11130506,-795,0,1735861607,12773.856110319997,0.9043325099992217,54351.32998440001 2025-01-02,23:46:49.000,2,11130492,-795,0,1735861608,12773.889791870002,0.8902342500005034,54351.24613896 2025-01-02,23:46:50.000,2,11130521,-795,0,1735861609,12773.910000800002,0.9395781600032933,54351.2251776 2025-01-02,23:46:51.000,2,11130545,-795,0,1735861610,12773.957154969998,0.9536764200020116,54351.24613896 2025-01-02,23:46:52.000,2,11130545,-795,0,1735861611,12773.943682349993,462.826772280001,54351.19722912 2025-01-02,23:46:53.000,2,11130542,-795,0,1735861612,12773.984100209993,0.9959711999981664,54351.23915184 2025-01-02,23:46:54.000,2,11130520,-795,0,1735861613,12773.930209730002,1.0594133699996746,54351.0504996 2025-01-02,23:46:55.000,2,11130476,-795,0,1735861614,12773.903264489993,1.073511629998393,54350.924731440005 2025-01-02,23:46:56.000,2,11130522,-795,0,1735861615,12773.984100209993,1.1017081500031054,54351.00857688 2025-01-02,23:46:57.000,2,11130531,-795,0,1735861616,12774.004309139993,1.0946590200037463,54351.16229352001 2025-01-02,23:46:58.000,2,11130503,-795,0,1735861617,12774.058199619998,1.1228555400011828,54351.155306399996 2025-01-02,23:46:59.000,2,11130455,-795,0,1735861618,12774.044726999993,462.9466074900047,54351.155306399996 2025-01-02,23:47:00.000,2,11130503,-795,0,1735861619,12774.105353789993,462.9113618400006,54350.9806284 2025-01-02,23:47:01.000,2,11130522,-795,0,1735861620,12774.199662129999,1.1087572800024645,54350.99460264001 2025-01-02,23:47:02.000,2,11130510,-795,0,1735861621,12774.25355260999,462.9466074900047,54351.07844808 2025-01-02,23:47:03.000,2,11130515,-795,0,1735861622,12774.25355260999,1.1017081500031054,54351.07844808 2025-01-02,23:47:04.000,2,11130562,-795,0,1735861623,12774.27376153999,1.1510520599986194,54351.05748672 2025-01-02,23:47:05.000,2,11130550,-795,0,1735861624,12774.213134749989,1.2003959700014093,54351.092422320005 2025-01-02,23:47:06.000,2,11130514,-795,0,1735861625,12774.199662129999,1.2567890100035584,54351.11338368001 2025-01-02,23:47:07.000,2,11130513,-795,0,1735861626,12774.091881169988,1.3202311799977906,54350.86883448001 2025-01-02,23:47:08.000,2,11130505,-795,0,1735861627,12774.058199619998,463.1792287799981,54351.13434504001 2025-01-02,23:47:09.000,2,11130510,-795,0,1735861628,12773.963891279993,1.3695750900005805,54351.12735792 2025-01-02,23:47:10.000,2,11130541,-795,0,1735861629,12773.896528179997,1.3766242199999397,54351.00857688 2025-01-02,23:47:11.000,2,11130541,-795,0,1735861630,12773.748329360002,1.4330172600020887,54351.08543520001 2025-01-02,23:47:12.000,2,11130546,-795,0,1735861631,12773.782010909992,1.3695750900005805,54351.28806168 2025-01-02,23:47:13.000,2,11130567,-795,0,1735861632,12773.707911500002,1.3554768300018623,54351.378894240006 2025-01-02,23:47:14.000,2,11130529,-795,0,1735861633,12773.593394229996,463.2215235600015,54351.34395864 2025-01-02,23:47:15.000,2,11130500,-795,0,1735861634,12773.47887695999,1.3202311799977906,54351.260113200005 2025-01-02,23:47:16.000,2,11130506,-795,0,1735861635,12773.34415076,1.4189190000033705,54351.19722912 2025-01-02,23:47:17.000,2,11130544,-795,0,1735861636,12773.20268825,463.2708674700043,54351.17626776 2025-01-02,23:47:18.000,2,11130541,-795,0,1735861637,12773.15553407999,1.4682629099988844,54351.14831928 2025-01-02,23:47:19.000,2,11130531,-795,0,1735861638,12773.027544189994,1.5105576900023152,54351.092422320005 2025-01-02,23:47:20.000,2,11130538,-795,0,1735861639,12772.980390019999,1.5951472500019008,54351.1203708 2025-01-02,23:47:21.000,2,11130525,-795,0,1735861640,12773.020807879999,1.609245510000619,54351.28107456001 2025-01-02,23:47:22.000,2,11130550,-795,0,1735861641,12773.081434669999,1.6444911600046908,54351.190242000004 2025-01-02,23:47:23.000,2,11130537,-795,0,1735861642,12773.061225739999,1.6374420299980557,54351.21819048 2025-01-02,23:47:24.000,2,11130511,-795,0,1735861643,12773.03428049999,1.6374420299980557,54351.043512480006 2025-01-02,23:47:25.000,2,11130529,-795,0,1735861644,12773.081434669999,1.5739998600038234,54351.022551120004 2025-01-02,23:47:26.000,2,11130520,-795,0,1735861645,12773.101643599999,1.55285246999847,54351.07146096 2025-01-02,23:47:27.000,2,11130446,-795,0,1735861646,12773.12185253,1.503508560002956,54351.20421624001 2025-01-02,23:47:28.000,2,11130516,-795,0,1735861647,12773.12185253,1.5105576900023152,54351.12735792 2025-01-02,23:47:29.000,2,11130486,-795,0,1735861648,12773.14206146,1.4612137799995253,54351.20421624001 2025-01-02,23:47:30.000,2,11130498,-795,0,1735861649,12773.17574300999,463.29906399000174,54351.14831928 2025-01-02,23:47:31.000,2,11130515,-795,0,1735861650,12773.189215629995,1.447115520000807,54351.25312608001 2025-01-02,23:47:32.000,2,11130537,-795,0,1735861651,12773.17574300999,1.4823611700048787,54351.21819048 2025-01-02,23:47:33.000,2,11130502,-795,0,1735861652,12773.189215629995,1.5246559500010335,54351.23216472001 2025-01-02,23:47:34.000,2,11130559,-795,0,1735861653,12773.18247932,1.5387542099997518,54351.26710032 2025-01-02,23:47:35.000,2,11130527,-795,0,1735861654,12773.23636979999,1.5105576900023152,54351.26710032 2025-01-02,23:47:36.000,2,11130555,-795,0,1735861655,12773.27678765999,1.6656385500027682,54351.24613896 2025-01-02,23:47:37.000,2,11130551,-795,0,1735861656,12773.229633489995,1.6374420299980557,54351.39286848 2025-01-02,23:47:38.000,2,11130517,-795,0,1735861657,12773.29699658999,463.5316852800024,54351.45575256 2025-01-02,23:47:39.000,2,11130467,-795,0,1735861658,12773.290260279995,463.58102918999793,54351.46273968 2025-01-02,23:47:40.000,2,11130494,-795,0,1735861659,12773.19595193999,1.8066211500045029,54351.260113200005 2025-01-02,23:47:41.000,2,11130500,-795,0,1735861660,12773.21616086999,1.8348176700019394,54351.31601016 2025-01-02,23:47:42.000,2,11130523,-795,0,1735861661,12773.21616086999,1.870063319998735,54351.39985560001 2025-01-02,23:47:43.000,2,11130509,-795,0,1735861662,12773.17574300999,925.5387146100038,54351.44177832 2025-01-02,23:47:44.000,2,11130509,-795,0,1735861663,12773.18247932,1.8277685400025803,54351.41382984 2025-01-02,23:47:45.000,2,11130525,-795,0,1735861664,12773.148797769994,1.7925228899985086,54351.490688159996 2025-01-02,23:47:46.000,2,11130518,-795,0,1735861665,12773.061225739999,463.6656187500048,54351.44876544001 2025-01-02,23:47:47.000,2,11130532,-795,0,1735861666,12773.061225739999,1.7784246299997903,54351.49767528001 2025-01-02,23:47:48.000,2,11130525,-795,0,1735861667,12772.953444779989,1.6938350700002047,54351.4347912 2025-01-02,23:47:49.000,2,11130546,-795,0,1735861668,12772.899554299998,1.60219638000126,54351.38588136 2025-01-02,23:47:50.000,2,11130521,-795,0,1735861669,12772.771564410003,925.2708476699991,54351.21819048 2025-01-02,23:47:51.000,2,11130563,-795,0,1735861670,12772.670519760002,1.4753120399982436,54351.23216472001 2025-01-02,23:47:52.000,2,11130522,-795,0,1735861671,12772.697464999997,1.447115520000807,54351.322997279996 2025-01-02,23:47:53.000,2,11130496,-795,0,1735861672,12772.643574519992,1.341378570003144,54351.28107456001 2025-01-02,23:47:54.000,2,11130530,-795,0,1735861673,12772.636838209997,1.3061329199990723,54351.26710032 2025-01-02,23:47:55.000,2,11130491,-795,0,1735861674,12772.562738799992,1.3131820499984315,54351.24613896 2025-01-02,23:47:56.000,2,11130486,-795,0,1735861675,12772.508848320002,463.1439831300013,54351.23216472001 2025-01-02,23:47:57.000,2,11130449,-795,0,1735861676,12772.475166769997,1.397771609998017,54351.260113200005 2025-01-02,23:47:58.000,2,11130522,-795,0,1735861677,12772.428012600001,1.397771609998017,54351.16229352001 2025-01-02,23:47:59.000,2,11130529,-795,0,1735861678,12772.340440569991,1.4541646500001661,54351.11338368001 2025-01-02,23:48:00.000,2,11130464,-795,0,1735861679,12772.353913189996,1.4894103000042378,54351.155306399996 2025-01-02,23:48:01.000,2,11130478,-795,0,1735861680,12772.374122119996,1.5105576900023152,54351.18325488001 2025-01-02,23:48:02.000,2,11130517,-795,0,1735861681,12772.407803670001,1.545803339999111,54351.20421624001 2025-01-02,23:48:03.000,2,11130453,-795,0,1735861682,12772.380858429991,1.4753120399982436,54351.2950488 2025-01-02,23:48:04.000,2,11130500,-795,0,1735861683,12772.24613223,1.5176068200016744,54350.86883448001 2025-01-02,23:48:05.000,2,11130484,-795,0,1735861684,12772.340440569991,1.5105576900023152,54351.12735792 2025-01-02,23:48:06.000,2,11130473,-795,0,1735861685,12772.387594740001,463.41185006999876,54351.155306399996 2025-01-02,23:48:07.000,2,11130488,-795,0,1735861686,12772.380858429991,1.5951472500019008,54351.23216472001 2025-01-02,23:48:08.000,2,11130464,-795,0,1735861687,12772.313495329996,1.6233437699993374,54351.01556400001 2025-01-02,23:48:09.000,2,11130513,-795,0,1735861688,12772.448221530001,1.6374420299980557,54351.141332160005 2025-01-02,23:48:10.000,2,11130526,-795,0,1735861689,12772.589684040002,463.52463615000306,54351.2950488 2025-01-02,23:48:11.000,2,11130516,-795,0,1735861690,12772.569475110002,1.5951472500019008,54351.23216472001 2025-01-02,23:48:12.000,2,11130556,-795,0,1735861691,12772.529057250002,1.5176068200016744,54351.28107456001 2025-01-02,23:48:13.000,2,11130542,-795,0,1735861692,12772.502112009992,1.4259681300027296,54351.12735792 2025-01-02,23:48:14.000,2,11130489,-795,0,1735861693,12772.529057250002,463.1933270400041,54351.155306399996 2025-01-02,23:48:15.000,2,11130529,-795,0,1735861694,12772.414539979996,1.2638381400029175,54351.11338368001 2025-01-02,23:48:16.000,2,11130460,-795,0,1735861695,12772.434748909996,1.235641619998205,54351.14831928 2025-01-02,23:48:17.000,2,11130488,-795,0,1735861696,12772.454957839996,1.24269075000484,54351.23216472001 2025-01-02,23:48:18.000,2,11130494,-795,0,1735861697,12772.454957839996,1.24269075000484,54351.24613896 2025-01-02,23:48:19.000,2,11130409,-795,0,1735861698,12772.488639390001,1.2567890100035584,54351.19722912 2025-01-02,23:48:20.000,2,11130518,-795,0,1735861699,12772.468430460001,1.3343294400037848,54351.02953824 2025-01-02,23:48:21.000,2,11130478,-795,0,1735861700,12772.502112009992,1.3484277000025031,54351.05748672 2025-01-02,23:48:22.000,2,11130507,-795,0,1735861701,12772.589684040002,1.3836733499992988,54351.25312608001 2025-01-02,23:48:23.000,2,11130525,-795,0,1735861702,12772.549266180002,1.3766242199999397,54351.28806168 2025-01-02,23:48:24.000,2,11130495,-795,0,1735861703,12772.508848320002,463.23562182000023,54351.2251776 2025-01-02,23:48:25.000,2,11130518,-795,0,1735861704,12772.475166769997,463.2426709499996,54351.21819048 2025-01-02,23:48:26.000,2,11130502,-795,0,1735861705,12772.407803670001,1.4259681300027296,54351.16928064 2025-01-02,23:48:27.000,2,11130487,-795,0,1735861706,12772.387594740001,1.397771609998017,54351.17626776 2025-01-02,23:48:28.000,2,11130462,-795,0,1735861707,12772.380858429991,1.4259681300027296,54351.12735792 2025-01-02,23:48:29.000,2,11130525,-795,0,1735861708,12772.401067359991,925.122815939998,54351.190242000004 2025-01-02,23:48:30.000,2,11130502,-795,0,1735861709,12772.387594740001,1.4118698700040113,54351.16928064 2025-01-02,23:48:31.000,2,11130500,-795,0,1735861710,12772.414539979996,1.3695750900005805,54351.022551120004 2025-01-02,23:48:32.000,2,11130554,-795,0,1735861711,12772.461694149992,1.4541646500001661,54351.022551120004 2025-01-02,23:48:33.000,2,11130468,-795,0,1735861712,12772.603156659992,1.3625259600012214,54351.211203360006 2025-01-02,23:48:34.000,2,11130451,-795,0,1735861713,12772.650310830002,463.1862779100047,54351.13434504001 2025-01-02,23:48:35.000,2,11130507,-795,0,1735861714,12772.690728690002,463.1933270400041,54351.02953824 2025-01-02,23:48:36.000,2,11130428,-795,0,1735861715,12772.771564410003,1.4330172600020887,54351.092422320005 2025-01-02,23:48:37.000,2,11130478,-795,0,1735861716,12772.818718579998,463.1862779100047,54351.08543520001 2025-01-02,23:48:38.000,2,11130426,-795,0,1735861717,12772.845663819993,1.3625259600012214,54351.092422320005 2025-01-02,23:48:39.000,2,11130469,-795,0,1735861718,12772.818718579998,1.2779364000016358,54350.9806284 2025-01-02,23:48:40.000,2,11130460,-795,0,1735861719,12772.805245959993,1.2638381400029175,54351.03652536001 2025-01-02,23:48:41.000,2,11130506,-795,0,1735861720,12772.818718579998,1.2708872700022766,54351.17626776 2025-01-02,23:48:42.000,2,11130483,-795,0,1735861721,12772.798509649998,1.2567890100035584,54351.1203708 2025-01-02,23:48:43.000,2,11130503,-795,0,1735861722,12772.758091789998,1.3061329199990723,54351.141332160005 2025-01-02,23:48:44.000,2,11130531,-795,0,1735861723,12772.731146550002,1.341378570003144,54351.00158976 2025-01-02,23:48:45.000,2,11130539,-795,0,1735861724,12772.724410239993,925.1157668099986,54351.00158976 2025-01-02,23:48:46.000,2,11130488,-795,0,1735861725,12772.744619169993,1.447115520000807,54350.973641280005 2025-01-02,23:48:47.000,2,11130467,-795,0,1735861726,12772.838927509998,1.4823611700048787,54351.13434504001 2025-01-02,23:48:48.000,2,11130466,-795,0,1735861727,12772.838927509998,1.60219638000126,54351.19722912 2025-01-02,23:48:49.000,2,11130467,-795,0,1735861728,12772.859136439998,463.49643962999835,54351.18325488001 2025-01-02,23:48:50.000,2,11130492,-795,0,1735861729,12772.906290609993,1.6656385500027682,54351.07844808 2025-01-02,23:48:51.000,2,11130464,-795,0,1735861730,12772.939972159998,1.6797368100014864,54351.20421624001 2025-01-02,23:48:52.000,2,11130502,-795,0,1735861731,12772.919763229998,463.5528326700005,54351.2251776 2025-01-02,23:48:53.000,2,11130499,-795,0,1735861732,12772.926499539994,1.7008841999995639,54351.211203360006 2025-01-02,23:48:54.000,2,11130485,-795,0,1735861733,12772.987126329994,1.6726876800021273,54351.07844808 2025-01-02,23:48:55.000,2,11130486,-795,0,1735861734,12772.946708469994,1.6374420299980557,54351.13434504001 2025-01-02,23:48:56.000,2,11130462,-795,0,1735861735,12772.973653709989,1.6233437699993374,54351.155306399996 2025-01-02,23:48:57.000,2,11130516,-795,0,1735861736,12773.061225739999,1.6162946399999782,54351.31601016 2025-01-02,23:48:58.000,2,11130520,-795,0,1735861737,12773.14206146,1.6374420299980557,54351.31601016 2025-01-02,23:48:59.000,2,11130517,-795,0,1735861738,12773.18247932,1.6726876800021273,54351.30203592001 2025-01-02,23:49:00.000,2,11130515,-795,0,1735861739,12773.21616086999,1.6797368100014864,54351.07146096 2025-01-02,23:49:01.000,2,11130402,-795,0,1735861740,12773.26331504,1.6374420299980557,54351.1203708 2025-01-02,23:49:02.000,2,11130491,-795,0,1735861741,12773.42498648,1.658589420003409,54351.155306399996 2025-01-02,23:49:03.000,2,11130424,-795,0,1735861742,12773.539503749991,1.6444911600046908,54351.18325488001 2025-01-02,23:49:04.000,2,11130508,-795,0,1735861743,12773.640548399992,1.7008841999995639,54351.23216472001 2025-01-02,23:49:05.000,2,11130448,-795,0,1735861744,12773.714647809997,1.6726876800021273,54351.23216472001 2025-01-02,23:49:06.000,2,11130507,-795,0,1735861745,12773.802219839992,1.6797368100014864,54351.19722912 2025-01-02,23:49:07.000,2,11130474,-795,0,1735861746,12773.997572829998,1.7008841999995639,54351.322997279996 2025-01-02,23:49:08.000,2,11130508,-795,0,1735861747,12774.071672239988,1.7220315900049172,54351.26710032 2025-01-02,23:49:09.000,2,11130461,-795,0,1735861748,12773.896528179997,1.7361298500036355,54351.17626776 2025-01-02,23:49:10.000,2,11130474,-795,0,1735861749,12773.977363899998,1.757277240001713,54351.13434504001 2025-01-02,23:49:11.000,2,11130516,-795,0,1735861750,12773.950418660002,1.7220315900049172,54351.211203360006 2025-01-02,23:49:12.000,2,11130493,-795,0,1735861751,12774.017781759998,1.7290807200042764,54351.30203592001 2025-01-02,23:49:13.000,2,11130498,-795,0,1735861752,12774.044726999993,1.7220315900049172,54351.357932880004 2025-01-02,23:49:14.000,2,11130493,-795,0,1735861753,12774.078408549998,463.60922571000265,54351.28806168 2025-01-02,23:49:15.000,2,11130463,-795,0,1735861754,12774.112090099989,1.7713755000004312,54351.25312608001 2025-01-02,23:49:16.000,2,11130432,-795,0,1735861755,12774.172716889989,1.8277685400025803,54351.31601016 2025-01-02,23:49:17.000,2,11130461,-795,0,1735861756,12774.246816299994,1.7713755000004312,54351.309023040005 2025-01-02,23:49:18.000,2,11130490,-795,0,1735861757,12774.29397046999,1.7784246299997903,54351.31601016 2025-01-02,23:49:19.000,2,11130480,-795,0,1735861758,12774.260288919999,1.8277685400025803,54351.2251776 2025-01-02,23:49:20.000,2,11130479,-795,0,1735861759,12774.34112464,463.6867661400029,54351.24613896 2025-01-02,23:49:21.000,2,11130471,-795,0,1735861760,12774.40175143,1.8207194100032211,54351.42081696001 2025-01-02,23:49:22.000,2,11130451,-795,0,1735861761,12774.43543297999,1.8559650600000168,54351.38588136 2025-01-02,23:49:23.000,2,11130454,-795,0,1735861762,12774.51626869999,1.8418668000012985,54351.490688159996 2025-01-02,23:49:24.000,2,11130519,-795,0,1735861763,12774.590368109995,1.8841615800047293,54351.28806168 2025-01-02,23:49:25.000,2,11130481,-795,0,1735861764,12774.72509431,1.8066211500045029,54351.27408744 2025-01-02,23:49:26.000,2,11130464,-795,0,1735861765,12774.893502059997,1.7149824599982821,54351.23216472001 2025-01-02,23:49:27.000,2,11130486,-795,0,1735861766,12774.974337779997,1.6374420299980557,54351.33697152 2025-01-02,23:49:28.000,2,11130457,-795,0,1735861767,12775.001283019992,463.46119398000155,54351.378894240006 2025-01-02,23:49:29.000,2,11130461,-795,0,1735861768,12774.933919919997,463.5034887599977,54351.40684272 2025-01-02,23:49:30.000,2,11130516,-795,0,1735861769,12774.940656229992,1.7290807200042764,54351.35094576001 2025-01-02,23:49:31.000,2,11130419,-795,0,1735861770,12774.880029439992,1.7713755000004312,54351.4347912 2025-01-02,23:49:32.000,2,11130447,-795,0,1735861771,12774.960865159992,1.8207194100032211,54351.46972680001 2025-01-02,23:49:33.000,2,11130421,-795,0,1735861772,12774.981074089992,463.6374222300001,54351.5046624 2025-01-02,23:49:34.000,2,11130426,-795,0,1735861773,12774.960865159992,463.58807832000457,54351.44177832 2025-01-02,23:49:35.000,2,11130465,-795,0,1735861774,12775.001283019992,925.3342898400006,54351.5046624 2025-01-02,23:49:36.000,2,11130476,-795,0,1735861775,12775.048437190002,925.2708476699991,54351.49767528001 2025-01-02,23:49:37.000,2,11130499,-795,0,1735861776,12775.102327669993,1.4541646500001661,54351.67235328 2025-01-02,23:49:38.000,2,11130469,-795,0,1735861777,12775.149481840002,1.3695750900005805,54351.60248208 2025-01-02,23:49:39.000,2,11130464,-795,0,1735861778,12775.183163389993,1.2779364000016358,54351.65139192 2025-01-02,23:49:40.000,2,11130487,-795,0,1735861779,12775.162954459993,1.2708872700022766,54351.56754648001 2025-01-02,23:49:41.000,2,11130429,-795,0,1735861780,12775.169690770002,1.2003959700014093,54351.476713920005 2025-01-02,23:49:42.000,2,11130447,-795,0,1735861781,12775.243790179993,463.0382461800036,54351.46972680001 2025-01-02,23:49:43.000,2,11130459,-795,0,1735861782,12775.331362209989,1.1792485800033319,54351.56055936 2025-01-02,23:49:44.000,2,11130458,-795,0,1735861783,12775.378516379998,1.2497398800041992,54351.58850784001 2025-01-02,23:49:45.000,2,11130484,-795,0,1735861784,12775.398725309999,1.2215433599994867,54351.595494960005 2025-01-02,23:49:46.000,2,11130502,-795,0,1735861785,12775.47282471999,1.2708872700022766,54351.53959800001 2025-01-02,23:49:47.000,2,11130424,-795,0,1735861786,12775.56039675,1.3343294400037848,54351.70030176 2025-01-02,23:49:48.000,2,11130410,-795,0,1735861787,12775.59407829999,1.3625259600012214,54351.67235328 2025-01-02,23:49:49.000,2,11130523,-795,0,1735861788,12775.58060568,1.3484277000025031,54351.644404800005 2025-01-02,23:49:50.000,2,11130480,-795,0,1735861789,12775.6614414,1.3766242199999397,54351.714276000006 2025-01-02,23:49:51.000,2,11130485,-795,0,1735861790,12775.63449615999,1.3766242199999397,54351.66536616001 2025-01-02,23:49:52.000,2,11130516,-795,0,1735861791,12775.70185926,1.4259681300027296,54351.73523736001 2025-01-02,23:49:53.000,2,11130449,-795,0,1735861792,12775.73554080999,1.3695750900005805,54351.94485096 2025-01-02,23:49:54.000,2,11130444,-795,0,1735861793,12775.728804499995,1.4400663900014479,54351.888954 2025-01-02,23:49:55.000,2,11130387,-795,0,1735861794,12775.78269498,1.4189190000033705,54351.83305704001 2025-01-02,23:49:56.000,2,11130456,-795,0,1735861795,12775.809640219995,1.3836733499992988,54351.909915360004 2025-01-02,23:49:57.000,2,11130439,-795,0,1735861796,12775.809640219995,1.341378570003144,54351.930876720005 2025-01-02,23:49:58.000,2,11130479,-795,0,1735861797,12775.88373963,1.2708872700022766,54351.93786384 2025-01-02,23:49:59.000,2,11130448,-795,0,1735861798,12775.829849149995,1.2215433599994867,54351.89594112 2025-01-02,23:50:00.000,2,11130495,-795,0,1735861799,12775.85679438999,462.98890227000084,54351.90292824001 2025-01-02,23:50:01.000,2,11130398,-795,0,1735861800,12775.92415749,1.0876098900043871,54352.049657760006 2025-01-02,23:50:02.000,2,11130481,-795,0,1735861801,12775.890475939996,462.9113618400006,54351.87497976001 2025-01-02,23:50:03.000,2,11130495,-795,0,1735861802,12775.910684869996,462.8761161900038,54351.94485096 2025-01-02,23:50:04.000,2,11130434,-795,0,1735861803,12775.910684869996,1.0946590200037463,54351.8190828 2025-01-02,23:50:05.000,2,11130466,-795,0,1735861804,12775.910684869996,1.080560759997752,54351.77716008 2025-01-02,23:50:06.000,2,11130465,-795,0,1735861805,12775.94436642,1.129904670000542,54351.693314640004 2025-01-02,23:50:07.000,2,11130426,-795,0,1735861806,12775.991520589996,1.1581011899979785,54351.86799264 2025-01-02,23:50:08.000,2,11130463,-795,0,1735861807,12776.072356309996,463.1228357400032,54351.979786560005 2025-01-02,23:50:09.000,2,11130452,-795,0,1735861808,12776.018465829991,1.2990837899997132,54351.90292824001 2025-01-02,23:50:10.000,2,11130454,-795,0,1735861809,12775.87700331999,1.3272803100044257,54351.66536616001 2025-01-02,23:50:11.000,2,11130414,-795,0,1735861810,12776.052147379996,1.3131820499984315,54352.00773504 2025-01-02,23:50:12.000,2,11130448,-795,0,1735861811,12775.971311659996,1.3131820499984315,54351.909915360004 2025-01-02,23:50:13.000,2,11130462,-795,0,1735861812,12775.917421179991,1.3202311799977906,54351.98677368 2025-01-02,23:50:14.000,2,11130451,-795,0,1735861813,12775.84332177,1.3554768300018623,54351.79113432 2025-01-02,23:50:15.000,2,11130395,-795,0,1735861814,12775.82311284,1.3202311799977906,54352.00074792001 2025-01-02,23:50:16.000,2,11130480,-795,0,1735861815,12775.789431289995,1.341378570003144,54351.98677368 2025-01-02,23:50:17.000,2,11130395,-795,0,1735861816,12775.829849149995,1.341378570003144,54352.11254184 2025-01-02,23:50:18.000,2,11130529,-795,0,1735861817,12775.83658545999,463.1862779100047,54352.14049032001 2025-01-02,23:50:19.000,2,11130426,-795,0,1735861818,12775.89721224999,1.3272803100044257,54352.1335032 2025-01-02,23:50:20.000,2,11130482,-795,0,1735861819,12775.890475939996,1.3484277000025031,54352.05664488 2025-01-02,23:50:21.000,2,11130391,-795,0,1735861820,12775.89721224999,463.1721796499987,54352.16145168 2025-01-02,23:50:22.000,2,11130440,-795,0,1735861821,12775.890475939996,1.3484277000025031,54352.147477440005 2025-01-02,23:50:23.000,2,11130448,-795,0,1735861822,12775.8635307,1.4189190000033705,54352.196387280004 2025-01-02,23:50:24.000,2,11130517,-795,0,1735861823,12775.94436642,1.5176068200016744,54352.2732456 2025-01-02,23:50:25.000,2,11130482,-795,0,1735861824,12775.910684869996,1.545803339999111,54352.28023272 2025-01-02,23:50:26.000,2,11130448,-795,0,1735861825,12775.870267009996,1.60219638000126,54352.266258480005 2025-01-02,23:50:27.000,2,11130402,-795,0,1735861826,12775.937630109991,1.5880981200025417,54352.364078160004 2025-01-02,23:50:28.000,2,11130438,-795,0,1735861827,12775.910684869996,1.65154029000405,54352.28721984001 2025-01-02,23:50:29.000,2,11130492,-795,0,1735861828,12775.8635307,1.6938350700002047,54352.315168320005 2025-01-02,23:50:30.000,2,11130398,-795,0,1735861829,12775.82311284,1.7149824599982821,54352.29420696 2025-01-02,23:50:31.000,2,11130485,-795,0,1735861830,12775.728804499995,1.7431789800029946,54352.196387280004 2025-01-02,23:50:32.000,2,11130466,-795,0,1735861831,12775.72206819,1.7502281100023538,54352.25927136001 2025-01-02,23:50:33.000,2,11130414,-795,0,1735861832,12775.789431289995,1.7784246299997903,54352.44093648 2025-01-02,23:50:34.000,2,11130528,-795,0,1735861833,12775.71533187999,1.9053089700028067,54352.35010392 2025-01-02,23:50:35.000,2,11130430,-795,0,1735861834,12775.67491401999,1.9546528799983207,54352.2732456 2025-01-02,23:50:36.000,2,11130357,-795,0,1735861835,12775.65470508999,1.9546528799983207,54352.25927136001 2025-01-02,23:50:37.000,2,11130428,-795,0,1735861836,12775.627759849995,2.0462915700045414,54352.30119408 2025-01-02,23:50:38.000,2,11130460,-795,0,1735861837,12775.567133059994,2.074488090001978,54352.17542592 2025-01-02,23:50:39.000,2,11130481,-795,0,1735861838,12775.56039675,2.1097337399987737,54352.3431168 2025-01-02,23:50:40.000,2,11130434,-795,0,1735861839,12775.587341989994,2.137930260003486,54352.23132288 2025-01-02,23:50:41.000,2,11130440,-795,0,1735861840,12775.567133059994,2.0885863500006963,54352.245297120004 2025-01-02,23:50:42.000,2,11130396,-795,0,1735861841,12775.58060568,2.0885863500006963,54352.315168320005 2025-01-02,23:50:43.000,2,11130392,-795,0,1735861842,12775.526715199994,2.067438960002619,54352.412988000004 2025-01-02,23:50:44.000,2,11130455,-795,0,1735861843,12775.479561029999,2.067438960002619,54352.30119408 2025-01-02,23:50:45.000,2,11130471,-795,0,1735861844,12775.324625899993,2.0110459200004698,54352.28023272 2025-01-02,23:50:46.000,2,11130443,-795,0,1735861845,12775.317889589998,2.0462915700045414,54352.2033744 2025-01-02,23:50:47.000,2,11130463,-795,0,1735861846,12775.331362209989,2.032193309998547,54352.35010392 2025-01-02,23:50:48.000,2,11130359,-795,0,1735861847,12775.297680659998,2.1097337399987737,54352.30818120001 2025-01-02,23:50:49.000,2,11130417,-795,0,1735861848,12775.257262799998,2.130881130004127,54352.30119408 2025-01-02,23:50:50.000,2,11130455,-795,0,1735861849,12775.250526489988,2.1520285200022045,54352.266258480005 2025-01-02,23:50:51.000,2,11130392,-795,0,1735861850,12775.216844939998,464.03922263999993,54352.32215544 2025-01-02,23:50:52.000,2,11130410,-795,0,1735861851,12775.149481840002,2.1943232999983593,54352.09158048001 2025-01-02,23:50:53.000,2,11130451,-795,0,1735861852,12775.156218149998,464.06741916000465,54352.30119408 2025-01-02,23:50:54.000,2,11130459,-795,0,1735861853,12775.048437190002,2.2154706900037127,54352.12651608 2025-01-02,23:50:55.000,2,11130441,-795,0,1735861854,12774.933919919997,2.187274169999,54352.16145168 2025-01-02,23:50:56.000,2,11130428,-795,0,1735861855,12774.954128849997,2.1661267800009227,54352.18241304 2025-01-02,23:50:57.000,2,11130388,-795,0,1735861856,12774.906974680001,2.130881130004127,54352.30119408 2025-01-02,23:50:58.000,2,11130441,-795,0,1735861857,12774.839611579991,464.0110261200025,54352.32914256 2025-01-02,23:50:59.000,2,11130405,-795,0,1735861858,12774.74530324,463.9969278600038,54352.25927136001 2025-01-02,23:51:00.000,2,11130386,-795,0,1735861859,12774.711621689996,2.1661267800009227,54352.15446456 2025-01-02,23:51:01.000,2,11130412,-795,0,1735861860,12774.650994899996,464.0251243800012,54352.196387280004 2025-01-02,23:51:02.000,2,11130425,-795,0,1735861861,12774.69814906999,2.173175910000282,54352.30818120001 2025-01-02,23:51:03.000,2,11130466,-795,0,1735861862,12774.57689548999,2.123832000004768,54352.28721984001 2025-01-02,23:51:04.000,2,11130441,-795,0,1735861863,12774.55668655999,2.1097337399987737,54352.245297120004 2025-01-02,23:51:05.000,2,11130426,-795,0,1735861864,12774.509532389995,2.074488090001978,54352.30818120001 2025-01-02,23:51:06.000,2,11130412,-795,0,1735861865,12774.368069879994,2.0533407000039006,54352.385039520006 2025-01-02,23:51:07.000,2,11130423,-795,0,1735861866,12774.37480618999,2.018095049999829,54352.433949360005 2025-01-02,23:51:08.000,2,11130482,-795,0,1735861867,12774.267025229994,1.9546528799983207,54352.35709104001 2025-01-02,23:51:09.000,2,11130460,-795,0,1735861868,12774.213134749989,1.9053089700028067,54352.5177948 2025-01-02,23:51:10.000,2,11130509,-795,0,1735861869,12774.132299029989,1.9476037499989616,54352.482859200005 2025-01-02,23:51:11.000,2,11130465,-795,0,1735861870,12774.011045449988,1.870063319998735,54352.02170928001 2025-01-02,23:51:12.000,2,11130412,-795,0,1735861871,12774.064935929993,1.9264563600008842,54352.40600088001 2025-01-02,23:51:13.000,2,11130457,-795,0,1735861872,12774.112090099989,463.74315917999775,54352.587666 2025-01-02,23:51:14.000,2,11130443,-795,0,1735861873,12774.098617479998,1.9123581000021659,54352.48984632 2025-01-02,23:51:15.000,2,11130393,-795,0,1735861874,12774.078408549998,1.8559650600000168,54352.433949360005 2025-01-02,23:51:16.000,2,11130379,-795,0,1735861875,12774.091881169988,1.7431789800029946,54352.52478192001 2025-01-02,23:51:17.000,2,11130411,-795,0,1735861876,12773.943682349993,1.6938350700002047,54352.245297120004 2025-01-02,23:51:18.000,2,11130437,-795,0,1735861877,12774.031254379988,1.65154029000405,54352.412988000004 2025-01-02,23:51:19.000,2,11130465,-795,0,1735861878,12774.031254379988,1.60219638000126,54352.46888496 2025-01-02,23:51:20.000,2,11130461,-795,0,1735861879,12773.970627590003,1.5951472500019008,54352.40600088001 2025-01-02,23:51:21.000,2,11130439,-795,0,1735861880,12774.064935929993,1.5246559500010335,54352.412988000004 2025-01-02,23:51:22.000,2,11130457,-795,0,1735861881,12774.172716889989,1.5246559500010335,54352.46888496 2025-01-02,23:51:23.000,2,11130390,-795,0,1735861882,12774.233343679989,1.503508560002956,54352.30818120001 2025-01-02,23:51:24.000,2,11130389,-795,0,1735861883,12774.347860949994,1.4541646500001661,54352.33612968001 2025-01-02,23:51:25.000,2,11130413,-795,0,1735861884,12774.41522404999,1.4048207400046522,54352.32914256 2025-01-02,23:51:26.000,2,11130438,-795,0,1735861885,12774.408487739995,1.4189190000033705,54352.2732456 2025-01-02,23:51:27.000,2,11130504,-795,0,1735861886,12774.448905599995,1.4259681300027296,54352.39901376 2025-01-02,23:51:28.000,2,11130457,-795,0,1735861887,12774.44216929,1.4259681300027296,54352.48984632 2025-01-02,23:51:29.000,2,11130434,-795,0,1735861888,12774.41522404999,1.4330172600020887,54352.44093648 2025-01-02,23:51:30.000,2,11130424,-795,0,1735861889,12774.37480618999,1.447115520000807,54352.412988000004 2025-01-02,23:51:31.000,2,11130377,-795,0,1735861890,12774.3815425,925.2144546300042,54352.46189784 2025-01-02,23:51:32.000,2,11130396,-795,0,1735861891,12774.40175143,1.5880981200025417,54352.37805240001 2025-01-02,23:51:33.000,2,11130398,-795,0,1735861892,12774.37480618999,1.609245510000619,54352.47587208001 2025-01-02,23:51:34.000,2,11130443,-795,0,1735861893,12774.36133357,1.6303928999986965,54352.37106528 2025-01-02,23:51:35.000,2,11130449,-795,0,1735861894,12774.267025229994,1.6162946399999782,54352.25228424 2025-01-02,23:51:36.000,2,11130450,-795,0,1735861895,12774.36133357,463.4752922400003,54352.39202664 2025-01-02,23:51:37.000,2,11130382,-795,0,1735861896,12774.39501511999,1.5387542099997518,54352.56670464 2025-01-02,23:51:38.000,2,11130459,-795,0,1735861897,12774.37480618999,463.37660442000197,54352.46888496 2025-01-02,23:51:39.000,2,11130380,-795,0,1735861898,12774.29397046999,1.4541646500001661,54352.4479236 2025-01-02,23:51:40.000,2,11130468,-795,0,1735861899,12774.192925819989,1.4682629099988844,54352.196387280004 2025-01-02,23:51:41.000,2,11130397,-795,0,1735861900,12774.152507959989,1.447115520000807,54352.2732456 2025-01-02,23:51:42.000,2,11130417,-795,0,1735861901,12774.186189509994,1.4894103000042378,54352.25927136001 2025-01-02,23:51:43.000,2,11130375,-795,0,1735861902,12774.105353789993,1.447115520000807,54352.3431168 2025-01-02,23:51:44.000,2,11130425,-795,0,1735861903,12774.105353789993,1.4612137799995253,54352.30818120001 2025-01-02,23:51:45.000,2,11130387,-795,0,1735861904,12774.139035339998,1.390722479998658,54352.30818120001 2025-01-02,23:51:46.000,2,11130421,-795,0,1735861905,12774.085144859993,1.4048207400046522,54352.25228424 2025-01-02,23:51:47.000,2,11130375,-795,0,1735861906,12774.118826409998,1.4118698700040113,54352.35010392 2025-01-02,23:51:48.000,2,11130485,-795,0,1735861907,12774.105353789993,1.4259681300027296,54352.28023272 2025-01-02,23:51:49.000,2,11130418,-795,0,1735861908,12774.112090099989,1.4894103000042378,54352.28023272 2025-01-02,23:51:50.000,2,11130398,-795,0,1735861909,12774.024518069993,1.55285246999847,54352.11952896001 2025-01-02,23:51:51.000,2,11130450,-795,0,1735861910,12774.058199619998,1.6162946399999782,54352.16843880001 2025-01-02,23:51:52.000,2,11130428,-795,0,1735861911,12774.085144859993,463.4682431100009,54352.32914256 2025-01-02,23:51:53.000,2,11130435,-795,0,1735861912,12774.159244269998,1.6444911600046908,54352.35010392 2025-01-02,23:51:54.000,2,11130402,-795,0,1735861913,12774.132299029989,1.6444911600046908,54352.29420696 2025-01-02,23:51:55.000,2,11130373,-795,0,1735861914,12774.064935929993,463.4752922400003,54352.2033744 2025-01-02,23:51:56.000,2,11130383,-795,0,1735861915,12774.064935929993,1.5880981200025417,54352.30119408 2025-01-02,23:51:57.000,2,11130398,-795,0,1735861916,12773.963891279993,1.5739998600038234,54352.21036152001 2025-01-02,23:51:58.000,2,11130436,-795,0,1735861917,12773.869582940002,463.4400465900035,54352.28721984001 2025-01-02,23:51:59.000,2,11130450,-795,0,1735861918,12773.761801979992,1.5810489900031826,54352.37805240001 2025-01-02,23:52:00.000,2,11130455,-795,0,1735861919,12773.667493640001,1.6444911600046908,54352.28721984001 2025-01-02,23:52:01.000,2,11130452,-795,0,1735861920,12773.606866850001,1.6233437699993374,54352.266258480005 2025-01-02,23:52:02.000,2,11130456,-795,0,1735861921,12773.492349579996,1.6938350700002047,54352.11952896001 2025-01-02,23:52:03.000,2,11130359,-795,0,1735861922,12773.539503749991,1.7290807200042764,54352.35010392 2025-01-02,23:52:04.000,2,11130478,-795,0,1735861923,12773.492349579996,1.7854737599991495,54352.147477440005 2025-01-02,23:52:05.000,2,11130415,-795,0,1735861924,12773.44519541,1.7784246299997903,54352.23132288 2025-01-02,23:52:06.000,2,11130424,-795,0,1735861925,12773.492349579996,463.67266788000416,54352.14049032001 2025-01-02,23:52:07.000,2,11130394,-795,0,1735861926,12773.499085889991,1.8348176700019394,54352.217348640006 2025-01-02,23:52:08.000,2,11130450,-795,0,1735861927,12773.539503749991,1.8912107100040885,54352.29420696 2025-01-02,23:52:09.000,2,11130458,-795,0,1735861928,12773.5058222,1.9123581000021659,54352.18241304 2025-01-02,23:52:10.000,2,11130431,-795,0,1735861929,12773.519294819991,1.8771124499980942,54352.11952896001 2025-01-02,23:52:11.000,2,11130383,-795,0,1735861930,12773.512558509996,1.8982598400034476,54352.16843880001 2025-01-02,23:52:12.000,2,11130405,-795,0,1735861931,12773.43845909999,1.8559650600000168,54351.72126312 2025-01-02,23:52:13.000,2,11130454,-795,0,1735861932,12773.371095999995,1.8489159300006577,54352.03568352 2025-01-02,23:52:14.000,2,11130454,-795,0,1735861933,12773.371095999995,1.7925228899985086,54351.92388960001 2025-01-02,23:52:15.000,2,11130426,-795,0,1735861934,12773.290260279995,1.7149824599982821,54351.9937608 2025-01-02,23:52:16.000,2,11130417,-795,0,1735861935,12773.249842419995,1.757277240001713,54351.979786560005 2025-01-02,23:52:17.000,2,11130481,-795,0,1735861936,12773.270051349995,1.707933329998923,54352.1335032 2025-01-02,23:52:18.000,2,11130418,-795,0,1735861937,12773.081434669999,1.6938350700002047,54351.979786560005 2025-01-02,23:52:19.000,2,11130379,-795,0,1735861938,12773.020807879999,1.6656385500027682,54352.077606240004 2025-01-02,23:52:20.000,2,11130422,-795,0,1735861939,12772.960181089999,1.6797368100014864,54351.763185840005 2025-01-02,23:52:21.000,2,11130401,-795,0,1735861940,12772.946708469994,1.7290807200042764,54351.83305704001 2025-01-02,23:52:22.000,2,11130456,-795,0,1735861941,12773.047753119994,463.60922571000265,54351.94485096 2025-01-02,23:52:23.000,2,11130394,-795,0,1735861942,12773.067962049994,1.813670280003862,54351.909915360004 2025-01-02,23:52:24.000,2,11130410,-795,0,1735861943,12773.11511621999,463.69381527000223,54351.90292824001 2025-01-02,23:52:25.000,2,11130416,-795,0,1735861944,12773.148797769994,1.919407230001525,54351.91690248 2025-01-02,23:52:26.000,2,11130405,-795,0,1735861945,12773.18247932,1.9969476600017515,54351.86799264 2025-01-02,23:52:27.000,2,11130378,-795,0,1735861946,12773.22289718,2.032193309998547,54352.00773504 2025-01-02,23:52:28.000,2,11130393,-795,0,1735861947,12773.24310611,2.116782869998133,54351.881966880006 2025-01-02,23:52:29.000,2,11130436,-795,0,1735861948,12773.22289718,2.0885863500006963,54351.89594112 2025-01-02,23:52:30.000,2,11130442,-795,0,1735861949,12773.21616086999,2.123832000004768,54351.78414720001 2025-01-02,23:52:31.000,2,11130444,-795,0,1735861950,12773.169006699994,2.123832000004768,54351.84004416 2025-01-02,23:52:32.000,2,11130443,-795,0,1735861951,12773.17574300999,2.0956354800000554,54352.00773504 2025-01-02,23:52:33.000,2,11130412,-795,0,1735861952,12773.189215629995,2.0533407000039006,54352.077606240004 2025-01-02,23:52:34.000,2,11130444,-795,0,1735861953,12773.13532514999,2.0039967900011106,54351.95183808001 2025-01-02,23:52:35.000,2,11130339,-795,0,1735861954,12773.13532514999,1.9405546199996024,54351.861005520004 2025-01-02,23:52:36.000,2,11130391,-795,0,1735861955,12773.07469835999,1.8771124499980942,54351.693314640004 2025-01-02,23:52:37.000,2,11130356,-795,0,1735861956,12773.20268825,1.8348176700019394,54351.8190828 2025-01-02,23:52:38.000,2,11130434,-795,0,1735861957,12773.229633489995,1.8277685400025803,54351.84703128 2025-01-02,23:52:39.000,2,11130431,-795,0,1735861958,12773.209424559995,1.8912107100040885,54351.742224480004 2025-01-02,23:52:40.000,2,11130474,-795,0,1735861959,12773.209424559995,1.9546528799983207,54351.714276000006 2025-01-02,23:52:41.000,2,11130439,-795,0,1735861960,12773.33741444999,2.0603898300032597,54351.763185840005 2025-01-02,23:52:42.000,2,11130427,-795,0,1735861961,12773.371095999995,2.1661267800009227,54351.861005520004 2025-01-02,23:52:43.000,2,11130449,-795,0,1735861962,12773.391304929995,2.28596199000458,54351.83305704001 2025-01-02,23:52:44.000,2,11130400,-795,0,1735861963,12773.44519541,2.28596199000458,54351.70030176 2025-01-02,23:52:45.000,2,11130434,-795,0,1735861964,12773.45866802999,2.3000602500032983,54351.72126312 2025-01-02,23:52:46.000,2,11130490,-795,0,1735861965,12773.552976369996,2.3141585100020166,54351.70728888001 2025-01-02,23:52:47.000,2,11130391,-795,0,1735861966,12773.472140649996,2.2084215600043535,54351.84004416 2025-01-02,23:52:48.000,2,11130413,-795,0,1735861967,12773.52603113,2.23661808000179,54351.80510856001 2025-01-02,23:52:49.000,2,11130393,-795,0,1735861968,12773.42498648,464.0251243800012,54351.79113432 2025-01-02,23:52:50.000,2,11130394,-795,0,1735861969,12773.38456862,2.130881130004127,54351.66536616001 2025-01-02,23:52:51.000,2,11130397,-795,0,1735861970,12773.20268825,2.130881130004127,54351.6094692 2025-01-02,23:52:52.000,2,11130390,-795,0,1735861971,12773.22289718,2.123832000004768,54351.75619872001 2025-01-02,23:52:53.000,2,11130414,-795,0,1735861972,12773.05448942999,2.0885863500006963,54351.70728888001 2025-01-02,23:52:54.000,2,11130379,-795,0,1735861973,12772.953444779989,2.1026846099994145,54351.546585120006 2025-01-02,23:52:55.000,2,11130397,-795,0,1735861974,12772.865872749993,2.1097337399987737,54351.658379039996 2025-01-02,23:52:56.000,2,11130407,-795,0,1735861975,12772.785037029993,2.032193309998547,54351.67235328 2025-01-02,23:52:57.000,2,11130439,-795,0,1735861976,12772.731146550002,2.0956354800000554,54351.84703128 2025-01-02,23:52:58.000,2,11130459,-795,0,1735861977,12772.663783449992,2.137930260003486,54351.82606992 2025-01-02,23:52:59.000,2,11130319,-795,0,1735861978,12772.569475110002,2.1590776500015636,54351.85401840001 2025-01-02,23:53:00.000,2,11130394,-795,0,1735861979,12772.421276289992,2.1661267800009227,54351.61645632001 2025-01-02,23:53:01.000,2,11130422,-795,0,1735861980,12772.30675902,2.1520285200022045,54351.67235328 2025-01-02,23:53:02.000,2,11130452,-795,0,1735861981,12772.300022709991,2.1943232999983593,54351.72126312 2025-01-02,23:53:03.000,2,11130379,-795,0,1735861982,12772.232659609996,2.222519820003072,54351.67235328 2025-01-02,23:53:04.000,2,11130362,-795,0,1735861983,12772.20571437,2.2507163400005084,54351.70728888001 2025-01-02,23:53:05.000,2,11130413,-795,0,1735861984,12772.17876912999,2.222519820003072,54351.68632752001 2025-01-02,23:53:06.000,2,11130410,-795,0,1735861985,12772.14508758,2.2013724299977184,54351.7492116 2025-01-02,23:53:07.000,2,11130285,-795,0,1735861986,12772.14508758,2.229568950002431,54351.84004416 2025-01-02,23:53:08.000,2,11130413,-795,0,1735861987,12772.12487865,2.243667210001149,54351.72825024 2025-01-02,23:53:09.000,2,11130409,-795,0,1735861988,12772.08446079,464.13791045999824,54351.75619872001 2025-01-02,23:53:10.000,2,11130428,-795,0,1735861989,12772.08446079,2.3141585100020166,54351.53261088 2025-01-02,23:53:11.000,2,11130408,-795,0,1735861990,12772.050779239995,2.342355029999453,54351.476713920005 2025-01-02,23:53:12.000,2,11130418,-795,0,1735861991,12772.19897805999,2.3635024200048065,54351.58850784001 2025-01-02,23:53:13.000,2,11130423,-795,0,1735861992,12772.06425186,2.3776006800035248,54351.45575256 2025-01-02,23:53:14.000,2,11130419,-795,0,1735861993,12772.050779239995,2.4621902400031104,54351.63043056 2025-01-02,23:53:15.000,2,11130403,-795,0,1735861994,12772.111406029995,2.490386760000547,54351.63741768001 2025-01-02,23:53:16.000,2,11130342,-795,0,1735861995,12772.172032819995,2.483337630001188,54351.658379039996 2025-01-02,23:53:17.000,2,11130420,-795,0,1735861996,12772.09793340999,464.39167914000427,54351.658379039996 2025-01-02,23:53:18.000,2,11130417,-795,0,1735861997,12772.07772447999,2.5256324100046186,54351.65139192 2025-01-02,23:53:19.000,2,11130463,-795,0,1735861998,12771.95647089999,2.539730670003337,54351.53959800001 2025-01-02,23:53:20.000,2,11130402,-795,0,1735861999,12772.010361379995,2.4621902400031104,54351.63741768001 2025-01-02,23:53:21.000,2,11130405,-795,0,1735862000,12771.98341614,2.4692393700024695,54351.65139192 2025-01-02,23:53:22.000,2,11130396,-795,0,1735862001,12771.85542624999,2.384649810002884,54351.658379039996 2025-01-02,23:53:23.000,2,11130375,-795,0,1735862002,12771.646600639993,2.335305900000094,54351.490688159996 2025-01-02,23:53:24.000,2,11130414,-795,0,1735862003,12771.572501229988,2.2013724299977184,54351.427804080005 2025-01-02,23:53:25.000,2,11130362,-795,0,1735862004,12771.471456580002,2.173175910000282,54351.38588136 2025-01-02,23:53:26.000,2,11130355,-795,0,1735862005,12771.451247650002,2.130881130004127,54351.37190712001 2025-01-02,23:53:27.000,2,11130382,-795,0,1735862006,12771.390620860002,2.137930260003486,54351.476713920005 2025-01-02,23:53:28.000,2,11130379,-795,0,1735862007,12771.417566099997,2.0462915700045414,54351.5745336 2025-01-02,23:53:29.000,2,11130360,-795,0,1735862008,12771.350203000002,2.0110459200004698,54351.53261088 2025-01-02,23:53:30.000,2,11130401,-795,0,1735862009,12771.329994070002,1.919407230001525,54351.427804080005 2025-01-02,23:53:31.000,2,11130364,-795,0,1735862010,12771.350203000002,1.863014189999376,54351.48370104 2025-01-02,23:53:32.000,2,11130424,-795,0,1735862011,12771.417566099997,1.7995720199978678,54351.40684272 2025-01-02,23:53:33.000,2,11130390,-795,0,1735862012,12771.424302409992,1.7713755000004312,54351.40684272 2025-01-02,23:53:34.000,2,11130414,-795,0,1735862013,12771.444511339992,1.7431789800029946,54351.30203592001 2025-01-02,23:53:35.000,2,11130443,-795,0,1735862014,12771.431038720002,1.764326370001072,54351.28107456001 2025-01-02,23:53:36.000,2,11130410,-795,0,1735862015,12771.410829790002,1.764326370001072,54351.23915184 2025-01-02,23:53:37.000,2,11130364,-795,0,1735862016,12771.431038720002,1.7431789800029946,54351.36492 2025-01-02,23:53:38.000,2,11130404,-795,0,1735862017,12771.437775029997,1.8348176700019394,54351.476713920005 2025-01-02,23:53:39.000,2,11130323,-795,0,1735862018,12771.377148239997,1.8771124499980942,54351.51863664001 2025-01-02,23:53:40.000,2,11130412,-795,0,1735862019,12771.309785140002,463.74315917999775,54351.378894240006 2025-01-02,23:53:41.000,2,11130377,-795,0,1735862020,12771.235685729996,1.8982598400034476,54351.490688159996 2025-01-02,23:53:42.000,2,11130353,-795,0,1735862021,12771.141377389991,1.8418668000012985,54351.309023040005 2025-01-02,23:53:43.000,2,11130393,-795,0,1735862022,12771.02686012,1.7995720199978678,54351.33697152 2025-01-02,23:53:44.000,2,11130346,-795,0,1735862023,12771.02686012,1.7361298500036355,54351.46273968 2025-01-02,23:53:45.000,2,11130321,-795,0,1735862024,12770.91907915999,1.7220315900049172,54351.51863664001 2025-01-02,23:53:46.000,2,11130434,-795,0,1735862025,12770.912342849995,1.5810489900031826,54351.46273968 2025-01-02,23:53:47.000,2,11130330,-795,0,1735862026,12770.89887022999,463.3272605099992,54351.5745336 2025-01-02,23:53:48.000,2,11130360,-795,0,1735862027,12770.85845236999,1.4682629099988844,54351.5046624 2025-01-02,23:53:49.000,2,11130340,-795,0,1735862028,12770.811298199995,463.2920148600024,54351.5046624 2025-01-02,23:53:50.000,2,11130391,-795,0,1735862029,12770.770880339995,1.4048207400046522,54351.32998440001 2025-01-02,23:53:51.000,2,11130372,-795,0,1735862030,12770.70351724,1.4048207400046522,54351.357932880004 2025-01-02,23:53:52.000,2,11130392,-795,0,1735862031,12770.730462479994,1.3836733499992988,54351.48370104 2025-01-02,23:53:53.000,2,11130402,-795,0,1735862032,12770.75740771999,1.4048207400046522,54351.53959800001 2025-01-02,23:53:54.000,2,11130341,-795,0,1735862033,12770.69678092999,1.3766242199999397,54351.53261088 2025-01-02,23:53:55.000,2,11130350,-795,0,1735862034,12770.622681519999,1.3484277000025031,54351.4347912 2025-01-02,23:53:56.000,2,11130348,-795,0,1735862035,12770.609208899994,1.3766242199999397,54351.36492 2025-01-02,23:53:57.000,2,11130375,-795,0,1735862036,12770.63615413999,1.4541646500001661,54351.45575256 2025-01-02,23:53:58.000,2,11130428,-795,0,1735862037,12770.649626759994,1.545803339999111,54351.4347912 2025-01-02,23:53:59.000,2,11130337,-795,0,1735862038,12770.63615413999,463.489390499999,54351.6094692 2025-01-02,23:54:00.000,2,11130457,-795,0,1735862039,12770.730462479994,1.707933329998923,54351.6793404 2025-01-02,23:54:01.000,2,11130410,-795,0,1735862040,12770.70351724,463.62332397000137,54351.693314640004 2025-01-02,23:54:02.000,2,11130409,-795,0,1735862041,12770.7439351,1.7925228899985086,54351.58152072 2025-01-02,23:54:03.000,2,11130323,-795,0,1735862042,12770.73719878999,1.813670280003862,54351.525623760004 2025-01-02,23:54:04.000,2,11130376,-795,0,1735862043,12770.78435296,1.8348176700019394,54351.5745336 2025-01-02,23:54:05.000,2,11130422,-795,0,1735862044,12770.79782557999,1.8277685400025803,54351.56055936 2025-01-02,23:54:06.000,2,11130427,-795,0,1735862045,12770.80456189,1.813670280003862,54351.58850784001 2025-01-02,23:54:07.000,2,11130367,-795,0,1735862046,12770.83824343999,1.863014189999376,54351.693314640004 2025-01-02,23:54:08.000,2,11130381,-795,0,1735862047,12770.77761664999,1.8418668000012985,54351.75619872001 2025-01-02,23:54:09.000,2,11130361,-795,0,1735862048,12770.750671409995,1.8559650600000168,54351.79812144 2025-01-02,23:54:10.000,2,11130432,-795,0,1735862049,12770.69678092999,1.813670280003862,54351.8190828 2025-01-02,23:54:11.000,2,11130353,-795,0,1735862050,12770.649626759994,1.8348176700019394,54351.714276000006 2025-01-02,23:54:12.000,2,11130312,-795,0,1735862051,12770.63615413999,1.7854737599991495,54351.80510856001 2025-01-02,23:54:13.000,2,11130374,-795,0,1735862052,12770.528373179994,1.7502281100023538,54351.68632752001 2025-01-02,23:54:14.000,2,11130389,-795,0,1735862053,12770.494691629989,1.6867859400008456,54351.490688159996 2025-01-02,23:54:15.000,2,11130406,-795,0,1735862054,12770.440801149998,1.65154029000405,54351.51863664001 2025-01-02,23:54:16.000,2,11130364,-795,0,1735862055,12770.454273769989,1.609245510000619,54351.742224480004 2025-01-02,23:54:17.000,2,11130370,-795,0,1735862056,12770.481219009998,1.65154029000405,54351.85401840001 2025-01-02,23:54:18.000,2,11130396,-795,0,1735862057,12770.501427939998,1.6797368100014864,54351.82606992 2025-01-02,23:54:19.000,2,11130325,-795,0,1735862058,12770.461010079998,1.6797368100014864,54351.77716008 2025-01-02,23:54:20.000,2,11130412,-795,0,1735862059,12770.447537459993,1.65154029000405,54351.6094692 2025-01-02,23:54:21.000,2,11130271,-795,0,1735862060,12770.434064839988,1.6656385500027682,54351.58152072 2025-01-02,23:54:22.000,2,11130376,-795,0,1735862061,12770.535109489989,1.65154029000405,54351.60248208 2025-01-02,23:54:23.000,2,11130450,-795,0,1735862062,12770.528373179994,1.6867859400008456,54351.63043056 2025-01-02,23:54:24.000,2,11130374,-795,0,1735862063,12770.622681519999,1.6797368100014864,54351.63043056 2025-01-02,23:54:25.000,2,11130403,-795,0,1735862064,12770.595736279989,463.5316852800024,54351.67235328 2025-01-02,23:54:26.000,2,11130381,-795,0,1735862065,12770.609208899994,1.7149824599982821,54351.65139192 2025-01-02,23:54:27.000,2,11130360,-795,0,1735862066,12770.649626759994,1.7361298500036355,54351.72825024 2025-01-02,23:54:28.000,2,11130348,-795,0,1735862067,12770.63615413999,1.7502281100023538,54351.56055936 2025-01-02,23:54:29.000,2,11130397,-795,0,1735862068,12770.730462479994,1.707933329998923,54351.693314640004 2025-01-02,23:54:30.000,2,11130393,-795,0,1735862069,12770.68330831,1.6374420299980557,54351.51164952 2025-01-02,23:54:31.000,2,11130313,-795,0,1735862070,12770.649626759994,1.5880981200025417,54351.51164952 2025-01-02,23:54:32.000,2,11130390,-795,0,1735862071,12770.588999969994,1.503508560002956,54351.525623760004 2025-01-02,23:54:33.000,2,11130407,-795,0,1735862072,12770.535109489989,1.4541646500001661,54351.70030176 2025-01-02,23:54:34.000,2,11130325,-795,0,1735862073,12770.393646979988,1.4259681300027296,54351.5745336 2025-01-02,23:54:35.000,2,11130343,-795,0,1735862074,12770.184821369992,1.4612137799995253,54351.61645632001 2025-01-02,23:54:36.000,2,11130355,-795,0,1735862075,12770.124194579992,1.4823611700048787,54351.6793404 2025-01-02,23:54:37.000,2,11130362,-795,0,1735862076,12770.083776719992,1.5105576900023152,54351.6793404 2025-01-02,23:54:38.000,2,11130426,-795,0,1735862077,12770.097249339997,463.2426709499996,54351.5745336 2025-01-02,23:54:39.000,2,11130391,-795,0,1735862078,12769.989468380001,1.4118698700040113,54351.476713920005 2025-01-02,23:54:40.000,2,11130376,-795,0,1735862079,12770.023149929992,463.21447443000216,54351.644404800005 2025-01-02,23:54:41.000,2,11130367,-795,0,1735862080,12770.056831479997,1.341378570003144,54351.72126312 2025-01-02,23:54:42.000,2,11130374,-795,0,1735862081,12770.097249339997,1.3202311799977906,54351.742224480004 2025-01-02,23:54:43.000,2,11130375,-795,0,1735862082,12770.117458269997,1.390722479998658,54351.742224480004 2025-01-02,23:54:44.000,2,11130421,-795,0,1735862083,12770.171348750002,1.4400663900014479,54351.693314640004 2025-01-02,23:54:45.000,2,11130372,-795,0,1735862084,12770.265657089993,1.4894103000042378,54351.595494960005 2025-01-02,23:54:46.000,2,11130383,-795,0,1735862085,12770.386910669993,1.5246559500010335,54351.63741768001 2025-01-02,23:54:47.000,2,11130381,-795,0,1735862086,12770.440801149998,1.65154029000405,54351.82606992 2025-01-02,23:54:48.000,2,11130417,-795,0,1735862087,12770.562054729999,1.6374420299980557,54351.92388960001 2025-01-02,23:54:49.000,2,11130382,-795,0,1735862088,12770.595736279989,1.7361298500036355,54351.861005520004 2025-01-02,23:54:50.000,2,11130383,-795,0,1735862089,12770.555318419989,1.7854737599991495,54351.888954 2025-01-02,23:54:51.000,2,11130297,-795,0,1735862090,12770.602472589999,1.8207194100032211,54352.028696400004 2025-01-02,23:54:52.000,2,11130400,-795,0,1735862091,12770.595736279989,1.813670280003862,54351.979786560005 2025-01-02,23:54:53.000,2,11130378,-795,0,1735862092,12770.548582109994,1.870063319998735,54351.84703128 2025-01-02,23:54:54.000,2,11130364,-795,0,1735862093,12770.555318419989,1.863014189999376,54351.93786384 2025-01-02,23:54:55.000,2,11130413,-795,0,1735862094,12770.501427939998,1.919407230001525,54351.89594112 2025-01-02,23:54:56.000,2,11130406,-795,0,1735862095,12770.521636869998,1.9546528799983207,54351.94485096 2025-01-02,23:54:57.000,2,11130437,-795,0,1735862096,12770.528373179994,1.9476037499989616,54352.08459336 2025-01-02,23:54:58.000,2,11130374,-795,0,1735862097,12770.494691629989,1.9828494000030332,54352.07061912001 2025-01-02,23:54:59.000,2,11130333,-795,0,1735862098,12770.434064839988,1.9898985300023924,54352.077606240004 2025-01-02,23:55:00.000,2,11130376,-795,0,1735862099,12770.400383289998,1.9335054900002433,54351.84004416 2025-01-02,23:55:01.000,2,11130276,-795,0,1735862100,12770.501427939998,1.9123581000021659,54351.909915360004 2025-01-02,23:55:02.000,2,11130386,-795,0,1735862101,12770.562054729999,1.813670280003862,54351.90292824001 2025-01-02,23:55:03.000,2,11130413,-795,0,1735862102,12770.663099379999,1.8207194100032211,54351.95183808001 2025-01-02,23:55:04.000,2,11130326,-795,0,1735862103,12770.69678092999,1.8277685400025803,54351.979786560005 2025-01-02,23:55:05.000,2,11130344,-795,0,1735862104,12770.791089269995,1.7925228899985086,54351.92388960001 2025-01-02,23:55:06.000,2,11130371,-795,0,1735862105,12770.892133919995,1.707933329998923,54351.89594112 2025-01-02,23:55:07.000,2,11130291,-795,0,1735862106,12771.013387499996,1.7502281100023538,54351.97279944001 2025-01-02,23:55:08.000,2,11130348,-795,0,1735862107,12771.060541669991,1.7925228899985086,54351.90292824001 2025-01-02,23:55:09.000,2,11130427,-795,0,1735862108,12771.10769584,1.8348176700019394,54351.87497976001 2025-01-02,23:55:10.000,2,11130361,-795,0,1735862109,12771.141377389991,1.8841615800047293,54351.79812144 2025-01-02,23:55:11.000,2,11130424,-795,0,1735862110,12771.181795249991,1.919407230001525,54351.86799264 2025-01-02,23:55:12.000,2,11130387,-795,0,1735862111,12771.410829790002,2.0039967900011106,54352.02170928001 2025-01-02,23:55:13.000,2,11130355,-795,0,1735862112,12771.491665510002,463.93348569000227,54352.02170928001 2025-01-02,23:55:14.000,2,11130403,-795,0,1735862113,12771.518610749998,2.180225039999641,54351.82606992 2025-01-02,23:55:15.000,2,11130349,-795,0,1735862114,12771.511874440002,2.2507163400005084,54351.96581232 2025-01-02,23:55:16.000,2,11130330,-795,0,1735862115,12771.606182779993,2.23661808000179,54351.7492116 2025-01-02,23:55:17.000,2,11130381,-795,0,1735862116,12771.673545879989,2.342355029999453,54351.9937608 2025-01-02,23:55:18.000,2,11130405,-795,0,1735862117,12771.754381599989,2.384649810002884,54351.96581232 2025-01-02,23:55:19.000,2,11130353,-795,0,1735862118,12771.693754809989,2.441042849997757,54351.86799264 2025-01-02,23:55:20.000,2,11130357,-795,0,1735862119,12771.774590529989,2.4692393700024695,54351.96581232 2025-01-02,23:55:21.000,2,11130378,-795,0,1735862120,12771.862162559999,2.4551411100037512,54352.077606240004 2025-01-02,23:55:22.000,2,11130346,-795,0,1735862121,12771.89584410999,464.27889306,54352.063632 2025-01-02,23:55:23.000,2,11130318,-795,0,1735862122,12771.96320721,464.2718439300006,54352.098567600005 2025-01-02,23:55:24.000,2,11130388,-795,0,1735862123,12771.93626196999,2.4198954599996796,54351.9588252 2025-01-02,23:55:25.000,2,11130331,-795,0,1735862124,12771.95647089999,464.27889306,54351.91690248 2025-01-02,23:55:26.000,2,11130385,-795,0,1735862125,12772.030570309995,2.3212076400013757,54351.91690248 2025-01-02,23:55:27.000,2,11130360,-795,0,1735862126,12772.091197099995,2.293011120003939,54352.02170928001 2025-01-02,23:55:28.000,2,11130392,-795,0,1735862127,12772.11814233999,2.293011120003939,54352.09158048001 2025-01-02,23:55:29.000,2,11130324,-795,0,1735862128,12772.192241749995,2.3000602500032983,54352.10555472 2025-01-02,23:55:30.000,2,11130364,-795,0,1735862129,12772.252868539996,2.3212076400013757,54352.00074792001 2025-01-02,23:55:31.000,2,11130257,-795,0,1735862130,12772.333704259996,464.15200872000423,54352.11254184 2025-01-02,23:55:32.000,2,11130344,-795,0,1735862131,12772.360649499991,2.3000602500032983,54352.02170928001 2025-01-02,23:55:33.000,2,11130352,-795,0,1735862132,12772.387594740001,2.3564532899981714,54352.10555472 2025-01-02,23:55:34.000,2,11130356,-795,0,1735862133,12772.347176880001,464.25069654000254,54351.979786560005 2025-01-02,23:55:35.000,2,11130344,-795,0,1735862134,12772.30675902,464.2929913199987,54351.83305704001 2025-01-02,23:55:36.000,2,11130357,-795,0,1735862135,12772.367385810001,2.490386760000547,54351.89594112 2025-01-02,23:55:37.000,2,11130420,-795,0,1735862136,12772.461694149992,2.5326815400039777,54352.028696400004 2025-01-02,23:55:38.000,2,11130363,-795,0,1735862137,12772.508848320002,2.589074579998851,54352.00074792001 2025-01-02,23:55:39.000,2,11130311,-795,0,1735862138,12772.502112009992,464.51856348,54351.909915360004 2025-01-02,23:55:40.000,2,11130342,-795,0,1735862139,12772.515584629997,464.5679073900028,54351.72126312 2025-01-02,23:55:41.000,2,11130316,-795,0,1735862140,12772.515584629997,2.7794010900033754,54351.763185840005 2025-01-02,23:55:42.000,2,11130375,-795,0,1735862141,12772.589684040002,464.70888999000454,54351.85401840001 2025-01-02,23:55:43.000,2,11130320,-795,0,1735862142,12772.623365589992,2.87103978000232,54351.86799264 2025-01-02,23:55:44.000,2,11130375,-795,0,1735862143,12772.663783449992,2.913334559998475,54351.930876720005 2025-01-02,23:55:45.000,2,11130338,-795,0,1735862144,12772.603156659992,2.920383689997834,54351.9588252 2025-01-02,23:55:46.000,2,11130359,-795,0,1735862145,12772.596420349997,2.906285429999116,54351.979786560005 2025-01-02,23:55:47.000,2,11130347,-795,0,1735862146,12772.616629279997,2.9274328200044692,54352.10555472 2025-01-02,23:55:48.000,2,11130287,-795,0,1735862147,12772.576211419997,464.8357743300003,54352.07061912001 2025-01-02,23:55:49.000,2,11130380,-795,0,1735862148,12772.481903079992,2.9415310800031875,54352.15446456 2025-01-02,23:55:50.000,2,11130374,-795,0,1735862149,12772.434748909996,2.87103978000232,54351.9937608 2025-01-02,23:55:51.000,2,11130355,-795,0,1735862150,12772.380858429991,2.8428432600048836,54352.02170928001 2025-01-02,23:55:52.000,2,11130359,-795,0,1735862151,12772.441485219992,2.765302830004657,54352.21036152001 2025-01-02,23:55:53.000,2,11130360,-795,0,1735862152,12772.542529869992,464.57495652000216,54352.30119408 2025-01-02,23:55:54.000,2,11130353,-795,0,1735862153,12772.488639390001,2.6313693600022816,54352.18940016001 2025-01-02,23:55:55.000,2,11130346,-795,0,1735862154,12772.643574519992,2.5820254499994917,54352.028696400004 2025-01-02,23:55:56.000,2,11130286,-795,0,1735862155,12772.717673929998,2.5608780600014143,54352.1335032 2025-01-02,23:55:57.000,2,11130276,-795,0,1735862156,12772.535793559997,2.645467620001,54352.10555472 2025-01-02,23:55:58.000,2,11130382,-795,0,1735862157,12772.616629279997,2.69481153000379,54352.40600088001 2025-01-02,23:55:59.000,2,11130366,-795,0,1735862158,12772.697464999997,464.5820056500015,54352.39901376 2025-01-02,23:56:00.000,2,11130330,-795,0,1735862159,12772.657047139997,2.814646740000171,54352.35709104001 2025-01-02,23:56:01.000,2,11130384,-795,0,1735862160,12772.596420349997,2.9274328200044692,54352.18241304 2025-01-02,23:56:02.000,2,11130341,-795,0,1735862161,12772.724410239993,3.012022380004055,54352.412988000004 2025-01-02,23:56:03.000,2,11130277,-795,0,1735862162,12772.764828099993,464.98380606000137,54352.50382056001 2025-01-02,23:56:04.000,2,11130343,-795,0,1735862163,12772.704201309993,3.23054540999874,54352.49683344 2025-01-02,23:56:05.000,2,11130381,-795,0,1735862164,12772.623365589992,3.286938450000889,54352.41997512 2025-01-02,23:56:06.000,2,11130333,-795,0,1735862165,12772.589684040002,3.3151349699983257,54352.412988000004 2025-01-02,23:56:07.000,2,11130343,-795,0,1735862166,12772.582947729992,3.3503806200023973,54352.32914256 2025-01-02,23:56:08.000,2,11130380,-795,0,1735862167,12772.522320939992,3.286938450000889,54352.15446456 2025-01-02,23:56:09.000,2,11130365,-795,0,1735862168,12772.630101900002,3.272840190002171,54352.41997512 2025-01-02,23:56:10.000,2,11130292,-795,0,1735862169,12772.603156659992,465.08954300999903,54352.35709104001 2025-01-02,23:56:11.000,2,11130328,-795,0,1735862170,12772.630101900002,3.167103240004508,54352.46189784 2025-01-02,23:56:12.000,2,11130364,-795,0,1735862171,12772.683992379993,464.95560954000393,54352.44093648 2025-01-02,23:56:13.000,2,11130337,-795,0,1735862172,12772.650310830002,3.0966119400036405,54352.4479236 2025-01-02,23:56:14.000,2,11130280,-795,0,1735862173,12772.650310830002,3.0825136799976462,54352.385039520006 2025-01-02,23:56:15.000,2,11130290,-795,0,1735862174,12772.616629279997,3.124808460001077,54352.33612968001 2025-01-02,23:56:16.000,2,11130384,-795,0,1735862175,12772.636838209997,3.1107102000023588,54352.39202664 2025-01-02,23:56:17.000,2,11130370,-795,0,1735862176,12772.616629279997,3.075464549998287,54352.29420696 2025-01-02,23:56:18.000,2,11130361,-795,0,1735862177,12772.724410239993,3.181201500003226,54352.56670464 2025-01-02,23:56:19.000,2,11130291,-795,0,1735862178,12772.704201309993,3.1882506300025852,54352.5177948 2025-01-02,23:56:20.000,2,11130341,-795,0,1735862179,12772.690728690002,3.174152370003867,54352.364078160004 2025-01-02,23:56:21.000,2,11130343,-795,0,1735862180,12772.737882859998,3.237594539998099,54352.50382056001 2025-01-02,23:56:22.000,2,11130346,-795,0,1735862181,12772.751355480003,3.2516928000040934,54352.433949360005 2025-01-02,23:56:23.000,2,11130283,-795,0,1735862182,12772.677256069997,3.2939875800002483,54352.39901376 2025-01-02,23:56:24.000,2,11130326,-795,0,1735862183,12772.569475110002,3.4067736600045464,54352.22433576 2025-01-02,23:56:25.000,2,11130333,-795,0,1735862184,12772.663783449992,3.4561175700000604,54352.56670464 2025-01-02,23:56:26.000,2,11130361,-795,0,1735862185,12772.670519760002,3.491363220004132,54352.67849856 2025-01-02,23:56:27.000,2,11130260,-795,0,1735862186,12772.589684040002,3.5618545199977234,54352.59465312001 2025-01-02,23:56:28.000,2,11130350,-795,0,1735862187,12772.522320939992,3.547756259999005,54352.552730400006 2025-01-02,23:56:29.000,2,11130331,-795,0,1735862188,12772.448221530001,3.491363220004132,54352.41997512 2025-01-02,23:56:30.000,2,11130370,-795,0,1735862189,12772.407803670001,3.5054614800028503,54352.29420696 2025-01-02,23:56:31.000,2,11130308,-795,0,1735862190,12772.360649499991,3.498412350003491,54352.4479236 2025-01-02,23:56:32.000,2,11130359,-795,0,1735862191,12772.320231639991,465.308066040001,54352.315168320005 2025-01-02,23:56:33.000,2,11130345,-795,0,1735862192,12772.19897805999,465.3503608200044,54352.35010392 2025-01-02,23:56:34.000,2,11130350,-795,0,1735862193,12772.21918698999,3.5548053899983643,54352.33612968001 2025-01-02,23:56:35.000,2,11130278,-795,0,1735862194,12772.23939591999,3.5689036500043585,54352.385039520006 2025-01-02,23:56:36.000,2,11130249,-795,0,1735862195,12772.192241749995,3.547756259999005,54352.266258480005 2025-01-02,23:56:37.000,2,11130307,-795,0,1735862196,12772.16529651,3.5618545199977234,54352.4479236 2025-01-02,23:56:38.000,2,11130378,-795,0,1735862197,12772.15856019999,3.5125106100022094,54352.385039520006 2025-01-02,23:56:39.000,2,11130302,-795,0,1735862198,12772.151823889995,3.5195597400015686,54352.61561448 2025-01-02,23:56:40.000,2,11130327,-795,0,1735862199,12772.09793340999,3.5618545199977234,54352.63657584 2025-01-02,23:56:41.000,2,11130286,-795,0,1735862200,12772.07772447999,3.540707129999646,54352.73439552 2025-01-02,23:56:42.000,2,11130318,-795,0,1735862201,12772.01709768999,3.5548053899983643,54352.70644704 2025-01-02,23:56:43.000,2,11130334,-795,0,1735862202,12772.06425186,3.5830019100030768,54352.7972796 2025-01-02,23:56:44.000,2,11130313,-795,0,1735862203,12772.03730661999,3.547756259999005,54352.7274084 2025-01-02,23:56:45.000,2,11130376,-795,0,1735862204,12771.990152449995,3.5054614800028503,54352.69247280001 2025-01-02,23:56:46.000,2,11130356,-795,0,1735862205,12771.99688875999,3.5125106100022094,54352.63657584 2025-01-02,23:56:47.000,2,11130319,-795,0,1735862206,12772.050779239995,3.533658000000287,54352.8322152 2025-01-02,23:56:48.000,2,11130313,-795,0,1735862207,12772.10466972,3.498412350003491,54352.90907352001 2025-01-02,23:56:49.000,2,11130359,-795,0,1735862208,12772.023834,3.484314090004773,54352.888112160006 2025-01-02,23:56:50.000,2,11130352,-795,0,1735862209,12772.04404293,3.5125106100022094,54352.7972796 2025-01-02,23:56:51.000,2,11130342,-795,0,1735862210,12772.070988169995,3.5266088700009277,54352.88112504001 2025-01-02,23:56:52.000,2,11130368,-795,0,1735862211,12771.990152449995,3.540707129999646,54352.87413792 2025-01-02,23:56:53.000,2,11130363,-795,0,1735862212,12771.929525659994,3.5548053899983643,54352.867150800004 2025-01-02,23:56:54.000,2,11130295,-795,0,1735862213,12771.841953629999,3.6252966899992316,54352.76234400001 2025-01-02,23:56:55.000,2,11130336,-795,0,1735862214,12771.794799459989,927.3714884100045,54352.78330536 2025-01-02,23:56:56.000,2,11130260,-795,0,1735862215,12771.653336949988,3.6746406000020215,54352.62958872 2025-01-02,23:56:57.000,2,11130319,-795,0,1735862216,12771.687018499993,3.702837119999458,54352.94400912 2025-01-02,23:56:58.000,2,11130359,-795,0,1735862217,12771.599446469998,3.6816897300013807,54352.96497048 2025-01-02,23:56:59.000,2,11130323,-795,0,1735862218,12771.559028609998,3.6675914700026624,54352.888112160006 2025-01-02,23:57:00.000,2,11130366,-795,0,1735862219,12771.444511339992,3.604149300001154,54352.69247280001 2025-01-02,23:57:01.000,2,11130300,-795,0,1735862220,12771.410829790002,3.5266088700009277,54352.75535688 2025-01-02,23:57:02.000,2,11130362,-795,0,1735862221,12771.363675619992,3.533658000000287,54352.86016368001 2025-01-02,23:57:03.000,2,11130305,-795,0,1735862222,12771.410829790002,3.4702158299987786,54352.85317656 2025-01-02,23:57:04.000,2,11130347,-795,0,1735862223,12771.343466689992,3.4561175700000604,54352.92304776 2025-01-02,23:57:05.000,2,11130314,-795,0,1735862224,12771.329994070002,3.4208719200032647,54352.92304776 2025-01-02,23:57:06.000,2,11130330,-795,0,1735862225,12771.350203000002,3.392675399998552,54352.85317656 2025-01-02,23:57:07.000,2,11130294,-795,0,1735862226,12771.370411930002,3.4138227900039055,54352.93003488001 2025-01-02,23:57:08.000,2,11130336,-795,0,1735862227,12771.363675619992,3.4067736600045464,54352.92304776 2025-01-02,23:57:09.000,2,11130332,-795,0,1735862228,12771.329994070002,3.4490684400007012,54352.93003488001 2025-01-02,23:57:10.000,2,11130319,-795,0,1735862229,12771.235685729996,3.477264959998138,54352.80426672 2025-01-02,23:57:11.000,2,11130346,-795,0,1735862230,12771.249158350001,3.484314090004773,54352.818240960005 2025-01-02,23:57:12.000,2,11130334,-795,0,1735862231,12771.296312519997,3.590051040002436,54352.95798336001 2025-01-02,23:57:13.000,2,11130351,-795,0,1735862232,12771.303048829992,927.3291936300011,54353.0418288 2025-01-02,23:57:14.000,2,11130309,-795,0,1735862233,12771.289576210002,3.6323458199985907,54352.95099624 2025-01-02,23:57:15.000,2,11130270,-795,0,1735862234,12771.255894659997,3.653493210003944,54352.9020864 2025-01-02,23:57:16.000,2,11130275,-795,0,1735862235,12771.228949420001,3.6816897300013807,54352.92304776 2025-01-02,23:57:17.000,2,11130362,-795,0,1735862236,12771.181795249991,3.695787990000099,54352.9020864 2025-01-02,23:57:18.000,2,11130318,-795,0,1735862237,12771.094223219996,3.6605423400033033,54352.587666 2025-01-02,23:57:19.000,2,11130379,-795,0,1735862238,12771.053805359996,3.7380827700035297,54352.818240960005 2025-01-02,23:57:20.000,2,11130308,-715,0,1735862239,12770.96623333,465.61117863000254,54352.8322152 2025-01-02,23:57:21.000,2,11130347,-795,0,1735862240,12771.02686012,3.6675914700026624,54353.00689320001 2025-01-02,23:57:22.000,2,11130360,-795,0,1735862241,12770.952760709995,465.5406873300017,54352.985931840005 2025-01-02,23:57:23.000,2,11130315,-795,0,1735862242,12770.912342849995,3.6323458199985907,54352.88112504001 2025-01-02,23:57:24.000,2,11130314,-795,0,1735862243,12770.81803450999,3.540707129999646,54352.70644704 2025-01-02,23:57:25.000,2,11130319,-795,0,1735862244,12770.84497975,3.498412350003491,54352.62260160001 2025-01-02,23:57:26.000,2,11130365,-795,0,1735862245,12770.831507129995,3.547756259999005,54352.66452432 2025-01-02,23:57:27.000,2,11130332,-795,0,1735862246,12770.79782557999,3.5618545199977234,54352.79029248001 2025-01-02,23:57:28.000,2,11130356,-795,0,1735862247,12770.73719878999,3.5266088700009277,54352.89509928 2025-01-02,23:57:29.000,2,11130305,-795,0,1735862248,12770.710253549994,3.498412350003491,54352.88112504001 2025-01-02,23:57:30.000,2,11130306,-795,0,1735862249,12770.663099379999,3.477264959998138,54352.8322152 2025-01-02,23:57:31.000,2,11130383,-795,0,1735862250,12770.602472589999,3.4631666999994195,54352.84618944 2025-01-02,23:57:32.000,2,11130321,-795,0,1735862251,12770.575527349989,3.427921050002624,54352.8322152 2025-01-02,23:57:33.000,2,11130300,-795,0,1735862252,12770.555318419989,3.434970180001983,54352.867150800004 2025-01-02,23:57:34.000,2,11130263,-795,0,1735862253,12770.461010079998,3.498412350003491,54352.78330536 2025-01-02,23:57:35.000,2,11130378,-795,0,1735862254,12770.434064839988,3.392675399998552,54352.76234400001 2025-01-02,23:57:36.000,2,11130295,-795,0,1735862255,12770.393646979988,3.4561175700000604,54352.76234400001 2025-01-02,23:57:37.000,2,11130336,-795,0,1735862256,12770.380174359998,3.4208719200032647,54352.70644704 2025-01-02,23:57:38.000,2,11130315,-795,0,1735862257,12770.285866019993,3.32923323000432,54352.51080768 2025-01-02,23:57:39.000,2,11130262,-795,0,1735862258,12770.386910669993,3.286938450000889,54352.86016368001 2025-01-02,23:57:40.000,2,11130279,-795,0,1735862259,12770.373438049988,465.20232909000333,54352.78330536 2025-01-02,23:57:41.000,2,11130348,-795,0,1735862260,12770.359965429998,3.2657910600028117,54352.69247280001 2025-01-02,23:57:42.000,2,11130351,-795,0,1735862261,12770.272393400002,3.27988932000153,54352.62260160001 2025-01-02,23:57:43.000,2,11130252,-795,0,1735862262,12770.272393400002,3.27988932000153,54352.650550080005 2025-01-02,23:57:44.000,2,11130309,-795,0,1735862263,12770.272393400002,465.1247886600031,54352.74138264001 2025-01-02,23:57:45.000,2,11130368,-795,0,1735862264,12770.292602330002,3.223496279999381,54352.70644704 2025-01-02,23:57:46.000,2,11130298,-795,0,1735862265,12770.205030299992,465.0965921399984,54352.69247280001 2025-01-02,23:57:47.000,2,11130303,-795,0,1735862266,12770.231975540002,3.216447150000022,54352.76234400001 2025-01-02,23:57:48.000,2,11130346,-795,0,1735862267,12770.103985649992,3.1952997600019444,54352.552730400006 2025-01-02,23:57:49.000,2,11130352,-795,0,1735862268,12770.056831479997,465.0401991000035,54352.52478192001 2025-01-02,23:57:50.000,2,11130298,-795,0,1735862269,12769.975995759996,3.1882506300025852,54352.39901376 2025-01-02,23:57:51.000,2,11130340,-795,0,1735862270,12769.975995759996,3.23054540999874,54352.30818120001 2025-01-02,23:57:52.000,2,11130351,-795,0,1735862271,12770.016413619996,3.223496279999381,54352.412988000004 2025-01-02,23:57:53.000,2,11130338,-795,0,1735862272,12770.023149929992,465.0824938799997,54352.46189784 2025-01-02,23:57:54.000,2,11130332,-795,0,1735862273,12770.050095170001,3.1882506300025852,54352.37106528 2025-01-02,23:57:55.000,2,11130330,-795,0,1735862274,12769.955786829996,3.1389067199997953,54352.32914256 2025-01-02,23:57:56.000,2,11130343,-795,0,1735862275,12769.935577899996,3.1882506300025852,54352.35709104001 2025-01-02,23:57:57.000,2,11130324,-795,0,1735862276,12769.895160039996,3.1389067199997953,54352.39901376 2025-01-02,23:57:58.000,2,11130341,-795,0,1735862277,12769.881687419991,3.167103240004508,54352.385039520006 2025-01-02,23:57:59.000,2,11130324,-795,0,1735862278,12769.84126955999,3.1389067199997953,54352.23132288 2025-01-02,23:58:00.000,2,11130324,-795,0,1735862279,12769.82779694,3.167103240004508,54352.22433576 2025-01-02,23:58:01.000,2,11130307,-795,0,1735862280,12769.854742179996,3.075464549998287,54352.48984632 2025-01-02,23:58:02.000,2,11130295,-795,0,1735862281,12769.80085169999,3.1107102000023588,54352.42696224001 2025-01-02,23:58:03.000,2,11130185,-795,0,1735862282,12769.78737908,3.0543171600002097,54352.44093648 2025-01-02,23:58:04.000,2,11130338,-795,0,1735862283,12769.74022490999,3.0543171600002097,54352.28721984001 2025-01-02,23:58:05.000,2,11130323,-795,0,1735862284,12769.78737908,3.0049732500046957,54352.22433576 2025-01-02,23:58:06.000,2,11130291,-795,0,1735862285,12769.78064276999,2.9838258599993424,54352.245297120004 2025-01-02,23:58:07.000,2,11130300,-795,0,1735862286,12769.834533249996,2.9838258599993424,54352.3431168 2025-01-02,23:58:08.000,2,11130339,-795,0,1735862287,12769.861478489991,2.976776729999983,54352.3431168 2025-01-02,23:58:09.000,2,11130251,-795,0,1735862288,12769.82106062999,2.9485802100025467,54352.25927136001 2025-01-02,23:58:10.000,2,11130352,-795,0,1735862289,12769.82779694,2.955629340001906,54352.245297120004 2025-01-02,23:58:11.000,2,11130292,-795,0,1735862290,12769.82106062999,2.9274328200044692,54352.14049032001 2025-01-02,23:58:12.000,2,11130298,-795,0,1735862291,12769.854742179996,2.913334559998475,54352.23132288 2025-01-02,23:58:13.000,2,11130352,-795,0,1735862292,12769.834533249996,2.9415310800031875,54352.25228424 2025-01-02,23:58:14.000,2,11130309,-795,0,1735862293,12769.794115389996,2.9838258599993424,54352.17542592 2025-01-02,23:58:15.000,2,11130350,-795,0,1735862294,12769.76043383999,3.026120640002773,54352.063632 2025-01-02,23:58:16.000,2,11130279,-795,0,1735862295,12769.72675229,3.012022380004055,54352.063632 2025-01-02,23:58:17.000,2,11130255,-795,0,1735862296,12769.78737908,3.0049732500046957,54352.18940016001 2025-01-02,23:58:18.000,2,11130278,-795,0,1735862297,12769.753697529995,3.068415419998928,54352.16145168 2025-01-02,23:58:19.000,2,11130248,-795,0,1735862298,12769.652652879995,3.061366289999569,54351.714276000006 2025-01-02,23:58:20.000,2,11130297,-795,0,1735862299,12769.632443949995,3.131857590000436,54351.888954 2025-01-02,23:58:21.000,2,11130264,-795,0,1735862300,12769.62570764,3.0825136799976462,54351.85401840001 2025-01-02,23:58:22.000,2,11130309,-795,0,1735862301,12769.612235019995,3.1107102000023588,54351.85401840001 2025-01-02,23:58:23.000,2,11130309,-795,0,1735862302,12769.60549871,3.0966119400036405,54351.77017296 2025-01-02,23:58:24.000,2,11130312,-795,0,1735862303,12769.612235019995,3.1459558499991545,54351.73523736001 2025-01-02,23:58:25.000,2,11130274,-795,0,1735862304,12769.6661255,3.124808460001077,54351.693314640004 2025-01-02,23:58:26.000,2,11130328,-795,0,1735862305,12769.67959811999,3.117759330001718,54351.595494960005 2025-01-02,23:58:27.000,2,11130273,-795,0,1735862306,12769.794115389996,3.0825136799976462,54351.658379039996 2025-01-02,23:58:28.000,2,11130264,-795,0,1735862307,12769.80085169999,3.0895628100042813,54351.63741768001 2025-01-02,23:58:29.000,2,11130270,-795,0,1735862308,12769.78737908,464.92036388999986,54351.68632752001 2025-01-02,23:58:30.000,2,11130289,-795,0,1735862309,12769.80085169999,3.0825136799976462,54351.46972680001 2025-01-02,23:58:31.000,2,11130254,-795,0,1735862310,12769.70654336,3.0825136799976462,54351.40684272 2025-01-02,23:58:32.000,2,11130356,-795,0,1735862311,12769.68633443,3.0825136799976462,54351.31601016 2025-01-02,23:58:33.000,2,11130269,-795,0,1735862312,12769.76043383999,926.8428036600017,54351.38588136 2025-01-02,23:58:34.000,2,11130253,-795,0,1735862313,12769.84126955999,464.98380606000137,54351.66536616001 2025-01-02,23:58:35.000,2,11130292,-795,0,1735862314,12769.82106062999,3.1036610700029996,54351.45575256 2025-01-02,23:58:36.000,2,11130287,-795,0,1735862315,12769.84800587,3.124808460001077,54351.51863664001 2025-01-02,23:58:37.000,2,11130251,-795,0,1735862316,12769.881687419991,3.1389067199997953,54351.48370104 2025-01-02,23:58:38.000,2,11130311,-795,0,1735862317,12769.881687419991,3.174152370003867,54351.4347912 2025-01-02,23:58:39.000,2,11130230,-795,0,1735862318,12769.975995759996,3.1600541099978727,54351.58850784001 2025-01-02,23:58:40.000,2,11130315,-795,0,1735862319,12769.969259450001,3.1882506300025852,54351.476713920005 2025-01-02,23:58:41.000,2,11130292,-795,0,1735862320,12770.110721960002,3.167103240004508,54351.5745336 2025-01-02,23:58:42.000,2,11130312,-795,0,1735862321,12769.969259450001,3.2093980200006627,54351.44177832 2025-01-02,23:58:43.000,2,11130312,-795,0,1735862322,12770.083776719992,3.2093980200006627,54351.65139192 2025-01-02,23:58:44.000,2,11130248,-795,0,1735862323,12770.070304100002,3.216447150000022,54351.44177832 2025-01-02,23:58:45.000,2,11130308,-795,0,1735862324,12770.043358859992,3.1952997600019444,54351.46273968 2025-01-02,23:58:46.000,2,11130321,-795,0,1735862325,12770.036622549997,3.216447150000022,54351.38588136 2025-01-02,23:58:47.000,2,11130253,-795,0,1735862326,12769.982732069991,3.181201500003226,54351.378894240006 2025-01-02,23:58:48.000,2,11130288,-795,0,1735862327,12770.157876129997,3.181201500003226,54351.525623760004 2025-01-02,23:58:49.000,2,11130257,-795,0,1735862328,12770.178085059997,3.1952997600019444,54351.56055936 2025-01-02,23:58:50.000,2,11130322,-795,0,1735862329,12770.191557680002,3.2093980200006627,54351.46972680001 2025-01-02,23:58:51.000,2,11130289,-795,0,1735862330,12770.157876129997,3.2093980200006627,54351.36492 2025-01-02,23:58:52.000,2,11130273,-795,0,1735862331,12770.184821369992,3.2587419300034526,54351.36492 2025-01-02,23:58:53.000,2,11130307,-795,0,1735862332,12770.205030299992,3.223496279999381,54351.32998440001 2025-01-02,23:58:54.000,2,11130234,-795,0,1735862333,12770.198293989997,3.272840190002171,54351.190242000004 2025-01-02,23:58:55.000,2,11130285,-795,0,1735862334,12770.225239229992,3.2516928000040934,54351.155306399996 2025-01-02,23:58:56.000,2,11130250,-795,0,1735862335,12770.231975540002,465.11773953000375,54351.18325488001 2025-01-02,23:58:57.000,2,11130297,-795,0,1735862336,12770.292602330002,3.322184099997685,54351.378894240006 2025-01-02,23:58:58.000,2,11130275,-795,0,1735862337,12770.272393400002,3.3503806200023973,54351.40684272 2025-01-02,23:58:59.000,2,11130283,-795,0,1735862338,12770.292602330002,927.0895232100011,54351.322997279996 2025-01-02,23:59:00.000,2,11130264,-795,0,1735862339,12770.225239229992,3.434970180001983,54351.14831928 2025-01-02,23:59:01.000,2,11130282,-795,0,1735862340,12770.279129709998,3.5266088700009277,54351.12735792 2025-01-02,23:59:02.000,2,11130337,-795,0,1735862341,12770.346492809993,3.533658000000287,54351.06447384001 2025-01-02,23:59:03.000,2,11130291,-795,0,1735862342,12770.400383289998,3.5689036500043585,54351.14831928 2025-01-02,23:59:04.000,2,11130295,-795,0,1735862343,12770.420592219998,3.63939494999795,54351.19722912 2025-01-02,23:59:05.000,2,11130303,-795,0,1735862344,12770.487955319993,3.6605423400033033,54351.11338368001 2025-01-02,23:59:06.000,2,11130330,-795,0,1735862345,12770.521636869998,465.5336382000023,54351.155306399996 2025-01-02,23:59:07.000,2,11130240,-795,0,1735862346,12770.690044619994,3.695787990000099,54351.23216472001 2025-01-02,23:59:08.000,2,11130280,-795,0,1735862347,12770.595736279989,3.6675914700026624,54350.93171856 2025-01-02,23:59:09.000,2,11130277,-795,0,1735862348,12770.535109489989,3.6746406000020215,54350.72210496 2025-01-02,23:59:10.000,2,11130280,-795,0,1735862349,12770.71698985999,3.7169353799981764,54350.93171856 2025-01-02,23:59:11.000,2,11130292,-795,0,1735862350,12770.791089269995,3.7239845100048115,54351.14831928 2025-01-02,23:59:12.000,2,11130274,-795,0,1735862351,12770.811298199995,3.7662792900009663,54351.14831928 2025-01-02,23:59:13.000,2,11130255,-795,0,1735862352,12770.83824343999,3.8438197200011928,54351.11338368001 2025-01-02,23:59:14.000,2,11130313,-795,0,1735862353,12770.86518868,3.8367705900018336,54351.092422320005 2025-01-02,23:59:15.000,2,11130255,-795,0,1735862354,12770.892133919995,3.8861145000046236,54351.05748672 2025-01-02,23:59:16.000,2,11130202,-795,0,1735862355,12770.88539761,3.9848023200029274,54351.10639656 2025-01-02,23:59:17.000,2,11130281,-795,0,1735862356,12770.88539761,465.8437999200032,54351.09940944 2025-01-02,23:59:18.000,2,11130286,-795,0,1735862357,12770.85845236999,4.034146229998441,54351.1203708 2025-01-02,23:59:19.000,2,11130312,-795,0,1735862358,12770.84497975,465.9001929599981,54350.99460264001 2025-01-02,23:59:20.000,2,11130292,-795,0,1735862359,12770.75740771999,4.09758839999995,54350.84787312001 2025-01-02,23:59:21.000,2,11130307,-795,0,1735862360,12770.912342849995,466.02002817000175,54351.18325488001 2025-01-02,23:59:22.000,2,11130251,-795,0,1735862361,12770.87866129999,4.1469323100027395,54351.19722912 2025-01-02,23:59:23.000,2,11130228,-795,0,1735862362,12770.89887022999,4.1962762199982535,54351.16229352001 2025-01-02,23:59:24.000,2,11130293,-795,0,1735862363,12770.88539761,927.9565662000023,54351.043512480006 2025-01-02,23:59:25.000,2,11130258,-795,0,1735862364,12770.892133919995,4.27381664999848,54351.02953824 2025-01-02,23:59:26.000,2,11130332,-795,0,1735862365,12770.952760709995,4.337258819999988,54351.00158976 2025-01-02,23:59:27.000,2,11130281,-795,0,1735862366,12771.074014289996,4.344307949999347,54351.12735792 2025-01-02,23:59:28.000,2,11130238,-795,0,1735862367,12771.148113700001,4.330209690000629,54351.27408744 2025-01-02,23:59:29.000,2,11130329,-795,0,1735862368,12771.148113700001,466.23150207000435,54351.16928064 2025-01-02,23:59:30.000,2,11130255,-795,0,1735862369,12771.148113700001,4.358406209998066,54351.13434504001 2025-01-02,23:59:31.000,2,11130206,-795,0,1735862370,12771.269367280001,4.379553600003419,54351.27408744 2025-01-02,23:59:32.000,2,11130335,-795,0,1735862371,12771.262630969992,928.083450539998,54351.25312608001 2025-01-02,23:59:33.000,2,11130338,-795,0,1735862372,12771.289576210002,4.414799250000215,54351.27408744 2025-01-02,23:59:34.000,2,11130328,-795,0,1735862373,12771.303048829992,4.4077501200008555,54351.190242000004 2025-01-02,23:59:35.000,2,11130288,-795,0,1735862374,12771.249158350001,4.421848379999574,54351.18325488001 2025-01-02,23:59:36.000,2,11130282,-795,0,1735862375,12771.309785140002,4.435946639998292,54351.27408744 2025-01-02,23:59:37.000,2,11130266,-795,0,1735862376,12771.336730379997,4.4570940300036455,54351.35094576001 2025-01-02,23:59:38.000,2,11130279,-795,0,1735862377,12771.397357169997,4.520536199997878,54351.49767528001 2025-01-02,23:59:39.000,2,11130268,-795,0,1735862378,12771.296312519997,4.4993888099998,54351.48370104 2025-01-02,23:59:40.000,2,11130314,-795,0,1735862379,12771.276103589997,4.555781850001949,54351.25312608001 2025-01-02,23:59:41.000,2,11130211,-795,0,1735862380,12771.262630969992,4.583978369999386,54351.21819048 2025-01-02,23:59:42.000,2,11130345,-795,0,1735862381,12771.255894659997,4.626273150002817,54351.2950488 2025-01-02,23:59:43.000,2,11130295,-795,0,1735862382,12771.249158350001,4.6192240200034576,54351.26710032 2025-01-02,23:59:44.000,2,11130283,-795,0,1735862383,12771.282839899992,4.612174890004098,54351.25312608001 2025-01-02,23:59:45.000,2,11130328,-795,0,1735862384,12771.255894659997,4.612174890004098,54351.2950488 2025-01-02,23:59:46.000,2,11130297,-795,0,1735862385,12771.309785140002,4.605125760004739,54351.25312608001 2025-01-02,23:59:47.000,2,11130287,-795,0,1735862386,12771.336730379997,4.569880110000668,54351.309023040005 2025-01-02,23:59:48.000,2,11130280,-795,0,1735862387,12771.356939309997,4.583978369999386,54351.28107456001 2025-01-02,23:59:49.000,2,11130242,-795,0,1735862388,12771.377148239997,4.626273150002817,54351.309023040005 2025-01-02,23:59:50.000,2,11130256,-795,0,1735862389,12771.377148239997,4.654469670000253,54351.155306399996 2025-01-02,23:59:51.000,2,11130318,-795,0,1735862390,12771.356939309997,4.633322280002176,54351.23216472001 2025-01-02,23:59:52.000,2,11130234,-795,0,1735862391,12771.451247650002,4.689715320004325,54351.427804080005 2025-01-02,23:59:53.000,2,11130273,-795,0,1735862392,12771.451247650002,4.703813580003043,54351.42081696001